Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
92.64
-4.35
(
-4.48% )
|
92.54
|
100 |
92.84
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 92.64 |
| 10/16/2026 23:21 | 5 | 93.98 |
| 10/16/2026 23:21 | 25 | 92.00 |
| 10/16/2026 23:20 | � | 92.64 |
| 10/16/2026 22:30 | � | 92.64 |
| 10/16/2026 22:00 | � | 92.64 |
| 10/16/2026 22:00 | 49058 | 92.64 |
| 10/16/2026 21:59 | 100 | 92.56 |
| 10/16/2026 21:59 | 20 | 92.63 |
| 10/16/2026 21:59 | 144 | 92.62 |
| 10/16/2026 21:59 | 100 | 92.64 |
| 10/16/2026 21:59 | 200 | 92.60 |
| 10/16/2026 21:59 | 57 | 92.60 |
| 10/16/2026 21:59 | 100 | 92.64 |
| 10/16/2026 21:59 | 2 | 92.60 |
| 10/16/2026 21:59 | 47 | 92.57 |
| 10/16/2026 21:59 | 181 | 92.64 |
| 10/16/2026 21:59 | 1 | 92.58 |
| 10/16/2026 21:59 | 4 | 92.58 |
| 10/16/2026 21:59 | 1 | 92.725 |
| 10/16/2026 21:59 | 1 | 92.58 |
| 10/16/2026 21:59 | 4 | 92.77 |
| 10/16/2026 21:59 | 84 | 92.62 |
| 10/16/2026 21:59 | 1 | 92.735 |
| 10/16/2026 21:59 | 22 | 92.735 |
| 10/16/2026 21:59 | 1 | 92.735 |
| 10/16/2026 21:59 | 1 | 92.735 |
| 10/16/2026 21:59 | 46 | 92.73 |
| 10/16/2026 21:59 | 33 | 92.73 |
| 10/16/2026 21:59 | 2 | 92.755 |
| 10/16/2026 21:59 | 1 | 92.755 |
| 10/16/2026 21:59 | 3 | 92.755 |
| 10/16/2026 21:59 | 20 | 92.755 |
| 10/16/2026 21:59 | 80 | 92.75 |
| 10/16/2026 21:59 | 5 | 92.77 |
| 10/16/2026 21:59 | 3 | 92.795 |
| 10/16/2026 21:59 | 16 | 92.60 |
| 10/16/2026 21:59 | 72 | 92.60 |
| 10/16/2026 21:59 | 42 | 92.74 |
| 10/16/2026 21:59 | 16 | 92.64 |
| 10/16/2026 21:59 | 12 | 92.64 |
| 10/16/2026 21:59 | 12 | 92.64 |
| 10/16/2026 21:59 | 6 | 92.64 |
| 10/16/2026 21:59 | 100 | 92.64 |
| 10/16/2026 21:59 | 100 | 92.64 |
| 10/16/2026 21:59 | 47 | 92.64 |
| 10/16/2026 21:59 | 8 | 92.63 |
| 10/16/2026 21:59 | 24 | 92.59 |
| 10/16/2026 21:59 | 50 | 92.58 |
| 10/16/2026 21:59 | 1 | 92.54 |
| 10/16/2026 21:59 | 2 | 92.58 |
| 10/16/2026 21:59 | 2 | 92.54 |
| 10/16/2026 21:59 | 10 | 92.54 |
| 10/16/2026 21:59 | 2 | 92.58 |
| 10/16/2026 21:59 | 47 | 92.58 |
| 10/16/2026 21:59 | 1 | 92.54 |
| 10/16/2026 21:59 | 3 | 92.54 |
| 10/16/2026 21:59 | 1 | 92.58 |
| 10/16/2026 21:59 | 169 | 92.58 |
| 10/16/2026 21:59 | 97 | 92.58 |
| 10/16/2026 21:59 | 1 | 92.58 |
| 10/16/2026 21:59 | 1 | 92.58 |
| 10/16/2026 21:59 | 1 | 92.58 |
| 10/16/2026 21:59 | 1 | 92.55 |
| 10/16/2026 21:59 | 1 | 92.59 |
| 10/16/2026 21:59 | 16 | 92.59 |
| 10/16/2026 21:59 | 1 | 92.59 |
| 10/16/2026 21:59 | 34 | 92.59 |
| 10/16/2026 21:59 | 6 | 92.59 |
| 10/16/2026 21:59 | 1 | 92.59 |
| 10/16/2026 21:59 | 6 | 92.59 |
| 10/16/2026 21:59 | 1 | 92.58 |
| 10/16/2026 21:59 | 2 | 92.58 |
| 10/16/2026 21:59 | 1 | 92.59 |
| 10/16/2026 21:59 | 2 | 92.55 |
| 10/16/2026 21:59 | 2 | 92.59 |
| 10/16/2026 21:59 | 2 | 92.58 |
| 10/16/2026 21:59 | 8 | 92.59 |
| 10/16/2026 21:59 | 100 | 92.62 |
| 10/16/2026 21:59 | 80 | 92.59 |
| 10/16/2026 21:59 | 13 | 92.55 |
| 10/16/2026 21:59 | 70 | 92.56 |
| 10/16/2026 21:59 | 1 | 92.635 |
| 10/16/2026 21:59 | 16 | 92.635 |
| 10/16/2026 21:59 | 18 | 92.69 |
| 10/16/2026 21:59 | 10 | 92.56 |
| 10/16/2026 21:59 | 1 | 92.635 |
| 10/16/2026 21:59 | 93 | 92.66 |
| 10/16/2026 21:59 | 48 | 92.63 |
| 10/16/2026 21:59 | 62 | 92.63 |
| 10/16/2026 21:59 | 245 | 92.64 |
| 10/16/2026 21:59 | 47 | 92.53 |
| 10/16/2026 21:59 | 63 | 92.69 |
| 10/16/2026 21:59 | 37 | 92.68 |
| 10/16/2026 21:59 | 4 | 92.68 |
| 10/16/2026 21:59 | 6 | 92.52 |
| 10/16/2026 21:59 | 13 | 92.52 |
| 10/16/2026 21:59 | 80 | 92.52 |
| 10/16/2026 21:59 | 29 | 92.58 |
| 10/16/2026 21:59 | 42 | 92.50 |
| 10/16/2026 21:59 | 61 | 92.51 |
| 10/16/2026 21:59 | 80 | 92.51 |
| 10/16/2026 21:59 | 21 | 92.67 |
| 10/16/2026 21:59 | 63 | 92.52 |
| 10/16/2026 21:59 | 100 | 92.54 |
| 10/16/2026 21:59 | 100 | 92.54 |
| 10/16/2026 21:59 | 158 | 92.49 |
| 10/16/2026 21:59 | 100 | 92.49 |
| 10/16/2026 21:59 | 20 | 92.49 |
| 10/16/2026 21:59 | 101 | 92.50 |
| 10/16/2026 21:59 | 4 | 92.50 |
| 10/16/2026 21:59 | 100 | 92.50 |
| 10/16/2026 21:59 | 60 | 92.50 |
| 10/16/2026 21:59 | 71 | 92.53 |
| 10/16/2026 21:59 | 100 | 92.55 |
| 10/16/2026 21:59 | 16 | 92.725 |
| 10/16/2026 21:59 | 100 | 92.59 |
| 10/16/2026 21:59 | 100 | 92.59 |
| 10/16/2026 21:59 | 3 | 92.59 |
| 10/16/2026 21:59 | 14 | 92.59 |
| 10/16/2026 21:59 | 10 | 92.59 |
| 10/16/2026 21:59 | 100 | 92.59 |
| 10/16/2026 21:59 | 1 | 92.59 |
| 10/16/2026 21:59 | 1 | 92.59 |
| 10/16/2026 21:59 | 45 | 92.59 |
| 10/16/2026 21:59 | 55 | 92.59 |
| 10/16/2026 21:59 | 14 | 92.59 |
| 10/16/2026 21:59 | 21 | 92.59 |
| 10/16/2026 21:59 | 10 | 92.59 |
| 10/16/2026 21:59 | 9 | 92.59 |
| 10/16/2026 21:59 | 18 | 92.59 |
| 10/16/2026 21:59 | 1 | 92.59 |
| 10/16/2026 21:59 | 1 | 92.59 |
| 10/16/2026 21:59 | 36 | 92.59 |
| 10/16/2026 21:59 | 36 | 92.59 |
| 10/16/2026 21:59 | 8 | 92.59 |
| 10/16/2026 21:59 | 46 | 92.59 |
| 10/16/2026 21:59 | 6 | 92.59 |
| 10/16/2026 21:59 | 10 | 92.59 |
| 10/16/2026 21:59 | 21 | 92.59 |
| 10/16/2026 21:59 | 42 | 92.59 |
| 10/16/2026 21:59 | 100 | 92.59 |
| 10/16/2026 21:59 | 13 | 92.59 |
| 10/16/2026 21:59 | 15 | 92.59 |
| 10/16/2026 21:59 | 18 | 92.59 |
| 10/16/2026 21:59 | 20 | 92.59 |
| 10/16/2026 21:59 | 16 | 92.59 |
| 10/16/2026 21:59 | 84 | 92.59 |
| 10/16/2026 21:59 | 32 | 92.59 |
| 10/16/2026 21:59 | 3 | 92.59 |
| 10/16/2026 21:59 | 6 | 92.59 |
| 10/16/2026 21:59 | 100 | 92.51 |
| 10/16/2026 21:59 | 72 | 92.57 |
| 10/16/2026 21:59 | 28 | 92.56 |
| 10/16/2026 21:59 | 72 | 92.56 |
| 10/16/2026 21:59 | 100 | 92.55 |
| 10/16/2026 21:59 | 5 | 92.495 |
| 10/16/2026 21:59 | 1 | 92.41 |
| 10/16/2026 21:59 | 23 | 92.42 |
| 10/16/2026 21:59 | 61 | 92.42 |
| 10/16/2026 21:59 | 98 | 92.42 |
| 10/16/2026 21:59 | 2 | 92.42 |
| 10/16/2026 21:59 | 50 | 92.42 |
| 10/16/2026 21:59 | 48 | 92.42 |
| 10/16/2026 21:59 | 40 | 92.43 |
| 10/16/2026 21:59 | 40 | 92.43 |
| 10/16/2026 21:58 | 13 | 92.42 |
| 10/16/2026 21:58 | 100 | 92.485 |
| 10/16/2026 21:58 | 33 | 92.485 |
| 10/16/2026 21:58 | 1 | 92.42 |
| 10/16/2026 21:58 | 1 | 92.43 |
| 10/16/2026 21:58 | 1 | 92.42 |
| 10/16/2026 21:58 | 1 | 92.42 |
| 10/16/2026 21:58 | 1 | 92.485 |
| 10/16/2026 21:58 | 1 | 92.43 |
| 10/16/2026 21:58 | 12 | 92.43 |
| 10/16/2026 21:58 | 33 | 92.485 |
| 10/16/2026 21:58 | 10 | 92.42 |
| 10/16/2026 21:58 | 5 | 92.42 |
| 10/16/2026 21:58 | 24 | 92.50 |
| 10/16/2026 21:58 | 8 | 92.51 |
| 10/16/2026 21:58 | 33 | 92.51 |
| 10/16/2026 21:58 | 25 | 92.50 |
| 10/16/2026 21:58 | 51 | 92.50 |
| 10/16/2026 21:58 | 49 | 92.50 |
| 10/16/2026 21:58 | 24 | 92.50 |
| 10/16/2026 21:58 | 27 | 92.50 |
| 10/16/2026 21:58 | 73 | 92.50 |
| 10/16/2026 21:58 | 27 | 92.50 |
| 10/16/2026 21:58 | 73 | 92.50 |
| 10/16/2026 21:58 | 1 | 92.50 |
| 10/16/2026 21:58 | 9 | 92.50 |
| 10/16/2026 21:58 | 26 | 92.50 |
| 10/16/2026 21:58 | 50 | 92.50 |
| 10/16/2026 21:58 | 18 | 92.50 |
| 10/16/2026 21:58 | 8 | 92.52 |
| 10/16/2026 21:58 | 19 | 92.52 |
| 10/16/2026 21:58 | 27 | 92.52 |
| 10/16/2026 21:58 | 14 | 92.52 |
| 10/16/2026 21:58 | 1 | 92.52 |
| 10/16/2026 21:58 | 10 | 92.52 |
| 10/16/2026 21:58 | 82 | 92.50 |
| 10/16/2026 21:58 | 1 | 92.53 |
| 10/16/2026 21:58 | 2 | 92.53 |
| 10/16/2026 21:58 | 50 | 92.54 |
| 10/16/2026 21:57 | 8 | 92.55 |
| 10/16/2026 21:57 | 80 | 92.56 |
| 10/16/2026 21:57 | 12 | 92.59 |
| 10/16/2026 21:57 | 36 | 92.59 |
| 10/16/2026 21:57 | 5 | 92.59 |
| 10/16/2026 21:57 | 59 | 92.59 |
| 10/16/2026 21:57 | 10 | 92.59 |
| 10/16/2026 21:57 | 67 | 92.60 |
| 10/16/2026 21:57 | 1 | 92.63 |
| 10/16/2026 21:57 | 30 | 92.675 |
| 10/16/2026 21:57 | 8 | 92.67 |
| 10/16/2026 21:57 | 40 | 92.72 |
| 10/16/2026 21:57 | 1 | 92.72 |
| 10/16/2026 21:57 | 73 | 92.72 |
| 10/16/2026 21:57 | 27 | 92.72 |
| 10/16/2026 21:57 | 6 | 92.72 |
| 10/16/2026 21:57 | 2 | 92.72 |
| 10/16/2026 21:57 | 3 | 92.72 |
| 10/16/2026 21:57 | 105 | 92.72 |
| 10/16/2026 21:57 | 25 | 92.72 |
| 10/16/2026 21:57 | 22 | 92.72 |
| 10/16/2026 21:57 | 1 | 92.72 |
| 10/16/2026 21:57 | 400 | 92.72 |
| 10/16/2026 21:57 | 2 | 92.72 |
| 10/16/2026 21:57 | 38 | 92.72 |
| 10/16/2026 21:57 | 27 | 92.72 |
| 10/16/2026 21:57 | 2 | 92.72 |
| 10/16/2026 21:57 | 6 | 92.72 |
| 10/16/2026 21:57 | 1 | 92.72 |
| 10/16/2026 21:57 | 27 | 92.72 |
| 10/16/2026 21:57 | 23 | 92.72 |
| 10/16/2026 21:57 | 28 | 92.72 |
| 10/16/2026 21:57 | 300 | 92.72 |
| 10/16/2026 21:57 | 48 | 92.72 |
| 10/16/2026 21:57 | 74 | 92.74 |
| 10/16/2026 21:57 | 22 | 92.72 |
| 10/16/2026 21:57 | 78 | 92.74 |
| 10/16/2026 21:57 | 4 | 92.74 |
| 10/16/2026 21:57 | 60 | 92.73 |
| 10/16/2026 21:57 | 4 | 92.75 |
| 10/16/2026 21:57 | 10 | 92.75 |
| 10/16/2026 21:57 | 15 | 92.84 |
| 10/16/2026 21:57 | 25 | 92.84 |
| 10/16/2026 21:57 | 25 | 92.84 |
| 10/16/2026 21:57 | 25 | 92.84 |
| 10/16/2026 21:57 | 25 | 92.84 |
| 10/16/2026 21:57 | 25 | 92.84 |
| 10/16/2026 21:57 | 25 | 92.84 |
| 10/16/2026 21:57 | 25 | 92.84 |
| 10/16/2026 21:57 | 25 | 92.84 |
| 10/16/2026 21:57 | 25 | 92.84 |
| 10/16/2026 21:57 | 100 | 92.84 |
| 10/16/2026 21:57 | 60 | 92.79 |
| 10/16/2026 21:57 | 40 | 92.79 |
| 10/16/2026 21:57 | 40 | 92.79 |
| 10/16/2026 21:57 | 60 | 92.73 |
| 10/16/2026 21:57 | 29 | 92.73 |
| 10/16/2026 21:57 | 10 | 92.73 |
| 10/16/2026 21:57 | 1 | 92.73 |
| 10/16/2026 21:57 | 30 | 92.72 |
| 10/16/2026 21:57 | 24 | 92.72 |
| 10/16/2026 21:57 | 16 | 92.72 |
| 10/16/2026 21:57 | 30 | 92.72 |
| 10/16/2026 21:57 | 10 | 92.78 |
| 10/16/2026 21:56 | 1 | 92.74 |
| 10/16/2026 21:56 | 2 | 92.94 |
| 10/16/2026 21:56 | 3 | 92.94 |
| 10/16/2026 21:56 | 8 | 92.74 |
| 10/16/2026 21:56 | 6 | 92.94 |
| 10/16/2026 21:56 | 14 | 92.94 |
| 10/16/2026 21:56 | 80 | 92.93 |
| 10/16/2026 21:56 | 5 | 92.94 |
| 10/16/2026 21:56 | 10 | 92.91 |
| 10/16/2026 21:56 | 74 | 92.71 |
| 10/16/2026 21:56 | 1 | 92.94 |
| 10/16/2026 21:56 | 2 | 92.94 |
| 10/16/2026 21:56 | 5 | 92.93 |
| 10/16/2026 21:56 | 11 | 92.93 |
| 10/16/2026 21:56 | 26 | 92.93 |
| 10/16/2026 21:56 | 6 | 92.91 |
| 10/16/2026 21:56 | 3 | 92.91 |
| 10/16/2026 21:56 | 8 | 92.91 |
| 10/16/2026 21:56 | 26 | 92.91 |
| 10/16/2026 21:56 | 37 | 92.91 |
| 10/16/2026 21:56 | 37 | 92.91 |
| 10/16/2026 21:56 | 10 | 92.72 |
| 10/16/2026 21:55 | 10 | 92.72 |
| 10/16/2026 21:55 | 14 | 92.71 |
| 10/16/2026 21:55 | 100 | 92.73 |
| 10/16/2026 21:55 | 1 | 92.74 |
| 10/16/2026 21:55 | 1 | 92.73 |
| 10/16/2026 21:55 | 1 | 92.73 |
| 10/16/2026 21:55 | 1 | 93.08 |
| 10/16/2026 21:55 | 34 | 93.08 |
| 10/16/2026 21:55 | 35 | 92.79 |
| 10/16/2026 21:55 | 45 | 92.97 |
| 10/16/2026 21:55 | 19 | 92.97 |
| 10/16/2026 21:55 | 5 | 93.08 |
| 10/16/2026 21:55 | 6 | 93.08 |
| 10/16/2026 21:55 | 55 | 93.10 |
| 10/16/2026 21:54 | 59 | 93.11 |
| 10/16/2026 21:54 | 286 | 93.26 |
| 10/16/2026 21:54 | 5 | 93.26 |
| 10/16/2026 21:54 | 41 | 93.19 |
| 10/16/2026 21:54 | 2 | 93.22 |
| 10/16/2026 21:54 | 42 | 93.22 |
| 10/16/2026 21:54 | 99 | 93.22 |
| 10/16/2026 21:54 | 13 | 93.22 |
| 10/16/2026 21:54 | 87 | 93.22 |
| 10/16/2026 21:54 | 30 | 93.22 |
| 10/16/2026 21:54 | 100 | 93.22 |
| 10/16/2026 21:54 | 49 | 93.22 |
| 10/16/2026 21:54 | 60 | 93.23 |
| 10/16/2026 21:54 | 40 | 93.23 |
| 10/16/2026 21:54 | 20 | 93.24 |
| 10/16/2026 21:54 | 100 | 93.26 |
| 10/16/2026 21:54 | 5 | 93.26 |
| 10/16/2026 21:54 | 12 | 93.29 |
| 10/16/2026 21:54 | 1 | 93.29 |
| 10/16/2026 21:54 | 2 | 93.505 |
| 10/16/2026 21:54 | 2 | 93.505 |
| 10/16/2026 21:54 | 2 | 93.505 |
| 10/16/2026 21:54 | 100 | 93.505 |
| 10/16/2026 21:54 | 5 | 93.30 |
| 10/16/2026 21:54 | 100 | 93.505 |
| 10/16/2026 21:54 | 74 | 93.30 |
| 10/16/2026 21:54 | 2 | 93.30 |
| 10/16/2026 21:54 | 37 | 93.30 |
| 10/16/2026 21:54 | 6 | 93.30 |
| 10/16/2026 21:54 | 81 | 93.30 |
| 10/16/2026 21:54 | 2 | 93.39 |
| 10/16/2026 21:54 | 12 | 93.39 |
| 10/16/2026 21:54 | 163 | 93.39 |
| 10/16/2026 21:54 | 135 | 93.39 |
| 10/16/2026 21:54 | 2 | 93.39 |
| 10/16/2026 21:54 | 40 | 93.39 |
| 10/16/2026 21:54 | 1 | 93.31 |
| 10/16/2026 21:54 | 12 | 93.39 |
| 10/16/2026 21:54 | 19 | 93.30 |
| 10/16/2026 21:54 | 100 | 93.31 |
| 10/16/2026 21:54 | 1 | 93.31 |
| 10/16/2026 21:54 | 94 | 93.31 |
| 10/16/2026 21:54 | 6 | 93.31 |
| 10/16/2026 21:54 | 21 | 93.31 |
| 10/16/2026 21:54 | 14 | 93.32 |
| 10/16/2026 21:54 | 14 | 93.34 |
| 10/16/2026 21:54 | 86 | 93.34 |
| 10/16/2026 21:54 | 86 | 93.34 |
| 10/16/2026 21:54 | 100 | 93.38 |
| 10/16/2026 21:54 | 14 | 93.34 |
| 10/16/2026 21:54 | 100 | 93.34 |
| 10/16/2026 21:54 | 120 | 93.34 |
| 10/16/2026 21:54 | 20 | 93.34 |
| 10/16/2026 21:54 | 55 | 93.34 |
| 10/16/2026 21:54 | 25 | 93.34 |
| 10/16/2026 21:54 | 6 | 93.34 |
| 10/16/2026 21:54 | 7 | 93.43 |
| 10/16/2026 21:54 | 7 | 93.43 |
| 10/16/2026 21:54 | 12 | 93.51 |
| 10/16/2026 21:54 | 54 | 93.51 |
| 10/16/2026 21:54 | 7 | 93.43 |
| 10/16/2026 21:54 | 7 | 93.52 |
| 10/16/2026 21:54 | 15 | 93.42 |
| 10/16/2026 21:54 | 4 | 93.43 |
| 10/16/2026 21:54 | 33 | 93.43 |
| 10/16/2026 21:53 | 21 | 93.58 |
| 10/16/2026 21:53 | 25 | 93.58 |
| 10/16/2026 21:53 | 161 | 93.58 |
| 10/16/2026 21:53 | 42 | 93.58 |
| 10/16/2026 21:53 | 1 | 93.58 |
| 10/16/2026 21:53 | 12 | 93.58 |
| 10/16/2026 21:53 | 93 | 93.58 |
| 10/16/2026 21:53 | 5 | 93.59 |
| 10/16/2026 21:53 | 45 | 93.64 |
| 10/16/2026 21:53 | 60 | 93.69 |
| 10/16/2026 21:53 | 100 | 93.72 |
| 10/16/2026 21:53 | 2 | 93.70 |
| 10/16/2026 21:53 | 5 | 93.70 |
| 10/16/2026 21:53 | 50 | 93.715 |
| 10/16/2026 21:53 | 13 | 93.715 |
| 10/16/2026 21:52 | 93 | 93.58 |
| 10/16/2026 21:52 | 1 | 93.70 |
| 10/16/2026 21:52 | 100 | 93.70 |
| 10/16/2026 21:52 | 15 | 93.70 |
| 10/16/2026 21:51 | 7 | 93.58 |
| 10/16/2026 21:51 | 3 | 93.58 |
| 10/16/2026 21:51 | 38 | 93.58 |
| 10/16/2026 21:51 | 19 | 93.58 |
| 10/16/2026 21:51 | 41 | 93.58 |
| 10/16/2026 21:50 | 22 | 93.76 |
| 10/16/2026 21:50 | 6 | 93.76 |
| 10/16/2026 21:50 | 6 | 93.76 |
| 10/16/2026 21:50 | 29 | 93.76 |
| 10/16/2026 21:50 | 3 | 93.75 |
| 10/16/2026 21:50 | 2 | 93.75 |
| 10/16/2026 21:50 | 100 | 93.67 |
| 10/16/2026 21:50 | 78 | 93.20 |
| 10/16/2026 21:50 | 17 | 93.20 |
| 10/16/2026 21:50 | 2 | 93.47 |
| 10/16/2026 21:50 | 2 | 93.47 |
| 10/16/2026 21:50 | 2 | 93.47 |
| 10/16/2026 21:50 | 3 | 93.51 |
| 10/16/2026 21:50 | 100 | 93.24 |
| 10/16/2026 21:50 | 6 | 92.94 |
| 10/16/2026 21:50 | 1 | 92.95 |
| 10/16/2026 21:50 | 75 | 92.84 |
| 10/16/2026 21:47 | 48 | 92.54 |
| 10/16/2026 21:47 | 10 | 92.54 |
| 10/16/2026 21:47 | 8 | 92.54 |
| 10/16/2026 21:47 | 6 | 92.56 |
| 10/16/2026 21:46 | 6 | 92.61 |
| 10/16/2026 21:46 | 4 | 92.61 |
| 10/16/2026 21:46 | 34 | 92.50 |
| 10/16/2026 21:46 | 65 | 92.58 |
| 10/16/2026 21:46 | 10 | 92.58 |
| 10/16/2026 21:46 | 25 | 92.58 |
| 10/16/2026 21:45 | 5 | 92.52 |
| 10/16/2026 21:45 | 3 | 92.61 |
| 10/16/2026 21:44 | 10 | 92.43 |
| 10/16/2026 21:43 | 7 | 92.595 |
| 10/16/2026 21:43 | 100 | 92.57 |
| 10/16/2026 21:42 | 8 | 92.64 |
| 10/16/2026 21:42 | 8 | 92.64 |
| 10/16/2026 21:42 | 11 | 92.54 |
| 10/16/2026 21:42 | 50 | 92.54 |
| 10/16/2026 21:42 | 8 | 92.54 |
| 10/16/2026 21:42 | 2 | 92.64 |
| 10/16/2026 21:42 | 25 | 92.45 |
| 10/16/2026 21:41 | 10 | 92.50 |
| 10/16/2026 21:40 | 6 | 92.40 |
| 10/16/2026 21:40 | 1 | 92.40 |
| 10/16/2026 21:40 | 5 | 92.40 |
| 10/16/2026 21:40 | 33 | 92.40 |
| 10/16/2026 21:40 | 74 | 92.41 |
| 10/16/2026 21:40 | 10 | 92.51 |
| 10/16/2026 21:38 | 5 | 92.625 |
| 10/16/2026 21:38 | 5 | 92.625 |
| 10/16/2026 21:36 | 10 | 92.56 |
| 10/16/2026 21:36 | 2 | 92.63 |
| 10/16/2026 21:36 | 90 | 92.49 |
| 10/16/2026 21:36 | 68 | 92.39 |
| 10/16/2026 21:36 | 52 | 92.29 |
| 10/16/2026 21:36 | 60 | 92.29 |
| 10/16/2026 21:36 | 1 | 92.38 |
| 10/16/2026 21:36 | 1 | 92.38 |
| 10/16/2026 21:36 | 1 | 92.38 |
| 10/16/2026 21:36 | 1 | 92.38 |
| 10/16/2026 21:36 | 6 | 92.38 |
| 10/16/2026 21:36 | 2 | 92.44 |
| 10/16/2026 21:36 | 6 | 92.60 |
| 10/16/2026 21:36 | 2 | 92.66 |
| 10/16/2026 21:36 | 7 | 92.66 |
| 10/16/2026 21:36 | 7 | 92.66 |
| 10/16/2026 21:36 | 2 | 92.75 |
| 10/16/2026 21:36 | 7 | 92.75 |
| 10/16/2026 21:36 | 10 | 92.66 |
| 10/16/2026 21:36 | 31 | 92.66 |
| 10/16/2026 21:36 | 9 | 92.66 |
| 10/16/2026 21:36 | 10 | 92.66 |
| 10/16/2026 21:36 | 18 | 92.66 |
| 10/16/2026 21:36 | 40 | 92.75 |
| 10/16/2026 21:36 | 10 | 92.75 |
| 10/16/2026 21:36 | 31 | 92.79 |
| 10/16/2026 21:36 | 8 | 92.79 |
| 10/16/2026 21:36 | 20 | 92.80 |
| 10/16/2026 21:36 | 19 | 92.82 |
| 10/16/2026 21:36 | 89 | 92.82 |
| 10/16/2026 21:36 | 1 | 92.82 |
| 10/16/2026 21:36 | 10 | 92.82 |
| 10/16/2026 21:35 | 40 | 92.83 |
| 10/16/2026 21:34 | 10 | 92.85 |
| 10/16/2026 21:34 | 10 | 92.92 |
| 10/16/2026 21:34 | 90 | 92.90 |
| 10/16/2026 21:34 | 61 | 92.82 |
| 10/16/2026 21:33 | 86 | 92.98 |
| 10/16/2026 21:33 | 92 | 92.98 |
| 10/16/2026 21:33 | 8 | 92.98 |
| 10/16/2026 21:33 | 2 | 93.00 |
| 10/16/2026 21:33 | 41 | 93.01 |
| 10/16/2026 21:33 | 59 | 93.01 |
| 10/16/2026 21:33 | 20 | 93.03 |
| 10/16/2026 21:33 | 19 | 93.03 |
| 10/16/2026 21:33 | 1 | 93.03 |
| 10/16/2026 21:33 | 31 | 93.06 |
| 10/16/2026 21:33 | 100 | 93.06 |
| 10/16/2026 21:33 | 98 | 93.08 |
| 10/16/2026 21:33 | 35 | 93.08 |
| 10/16/2026 21:33 | 2 | 93.08 |
| 10/16/2026 21:31 | 10 | 93.16 |
| 10/16/2026 21:31 | 8 | 93.19 |
| 10/16/2026 21:31 | 2 | 93.19 |
| 10/16/2026 21:31 | 1 | 93.17 |
| 10/16/2026 21:31 | 59 | 93.31 |
| 10/16/2026 21:31 | 80 | 93.31 |
| 10/16/2026 21:31 | 2 | 93.27 |
| 10/16/2026 21:31 | 27 | 93.28 |
| 10/16/2026 21:31 | 100 | 93.28 |
| 10/16/2026 21:31 | 100 | 93.29 |
| 10/16/2026 21:31 | 100 | 93.31 |
| 10/16/2026 21:30 | 16 | 93.41 |
| 10/16/2026 21:30 | 10 | 93.41 |
| 10/16/2026 21:29 | 10 | 93.49 |
| 10/16/2026 21:29 | 10 | 93.41 |
| 10/16/2026 21:29 | 90 | 93.41 |
| 10/16/2026 21:29 | 74 | 93.41 |
| 10/16/2026 21:28 | 29 | 93.33 |
| 10/16/2026 21:27 | 43 | 93.33 |
| 10/16/2026 21:27 | 60 | 93.34 |
| 10/16/2026 21:27 | 8 | 93.54 |
| 10/16/2026 21:27 | 1 | 93.55 |
| 10/16/2026 21:27 | 48 | 93.32 |
| 10/16/2026 21:26 | 1 | 93.615 |
| 10/16/2026 21:26 | 66 | 93.43 |
| 10/16/2026 21:25 | 9 | 93.49 |
| 10/16/2026 21:25 | 10 | 93.53 |
| 10/16/2026 21:22 | 32 | 93.58 |
| 10/16/2026 21:22 | 1 | 93.58 |
| 10/16/2026 21:22 | 33 | 93.64 |
| 10/16/2026 21:22 | 35 | 93.48 |
| 10/16/2026 21:22 | 1 | 93.48 |
| 10/16/2026 21:20 | 20 | 93.355 |
| 10/16/2026 21:20 | 17 | 93.355 |
| 10/16/2026 21:20 | 96 | 93.355 |
| 10/16/2026 21:18 | 2 | 93.31 |
| 10/16/2026 21:18 | 6 | 93.35 |
| 10/16/2026 21:18 | 20 | 93.40 |
| 10/16/2026 21:17 | 3 | 93.46 |
| 10/16/2026 21:17 | 97 | 93.46 |
| 10/16/2026 21:17 | 3 | 93.46 |
| 10/16/2026 21:17 | 72 | 93.46 |
| 10/16/2026 21:17 | 1 | 93.46 |
| 10/16/2026 21:17 | 100 | 93.46 |
| 10/16/2026 21:17 | 6 | 93.46 |
| 10/16/2026 21:17 | 94 | 93.46 |
| 10/16/2026 21:17 | 14 | 93.54 |
| 10/16/2026 21:17 | 95 | 93.54 |
| 10/16/2026 21:17 | 11 | 93.54 |
| 10/16/2026 21:17 | 100 | 93.49 |
| 10/16/2026 21:17 | 31 | 93.48 |
| 10/16/2026 21:17 | 14 | 93.42 |
| 10/16/2026 21:17 | 100 | 93.42 |
| 10/16/2026 21:17 | 100 | 93.43 |
| 10/16/2026 21:17 | 86 | 93.43 |
| 10/16/2026 21:17 | 14 | 93.43 |
| 10/16/2026 21:17 | 5 | 93.43 |
| 10/16/2026 21:13 | 81 | 93.43 |
| 10/16/2026 21:13 | 1 | 93.71 |
| 10/16/2026 21:13 | 81 | 93.71 |
| 10/16/2026 21:13 | 90 | 93.70 |
| 10/16/2026 21:13 | 10 | 93.69 |
| 10/16/2026 21:10 | 1 | 93.19 |
| 10/16/2026 21:09 | 1 | 93.11 |
| 10/16/2026 21:09 | 12 | 93.07 |
| 10/16/2026 21:09 | 57 | 92.87 |
| 10/16/2026 21:08 | 20 | 93.02 |
| 10/16/2026 21:08 | 3 | 92.99 |
| 10/16/2026 21:08 | 1 | 92.99 |
| 10/16/2026 21:08 | 2 | 93.00 |
| 10/16/2026 21:08 | 10 | 93.07 |
| 10/16/2026 21:07 | 9 | 93.09 |
| 10/16/2026 21:07 | 26 | 93.09 |
| 10/16/2026 21:07 | 20 | 93.09 |
| 10/16/2026 21:07 | 34 | 93.12 |
| 10/16/2026 21:07 | 20 | 93.12 |
| 10/16/2026 21:07 | 11 | 93.12 |
| 10/16/2026 21:07 | 80 | 93.12 |
| 10/16/2026 21:07 | 20 | 93.12 |
| 10/16/2026 21:07 | 20 | 93.14 |
| 10/16/2026 21:07 | 37 | 93.14 |
| 10/16/2026 21:07 | 100 | 93.16 |
| 10/16/2026 21:07 | 6 | 93.16 |
| 10/16/2026 21:07 | 35 | 93.16 |
| 10/16/2026 21:07 | 18 | 93.16 |
| 10/16/2026 21:07 | 12 | 93.16 |
| 10/16/2026 21:07 | 20 | 93.16 |
| 10/16/2026 21:07 | 37 | 93.31 |
| 10/16/2026 21:07 | 49 | 93.31 |
| 10/16/2026 21:06 | 1 | 93.32 |
| 10/16/2026 21:06 | 1 | 93.32 |
| 10/16/2026 21:06 | 1 | 93.32 |
| 10/16/2026 21:06 | 86 | 93.32 |
| 10/16/2026 21:04 | 1 | 93.31 |
| 10/16/2026 21:02 | 1 | 93.32 |
| 10/16/2026 21:02 | 10 | 93.35 |
| 10/16/2026 21:02 | 20 | 93.52 |
| 10/16/2026 21:02 | 1 | 93.55 |
| 10/16/2026 21:02 | 2 | 93.60 |
| 10/16/2026 21:02 | 38 | 93.60 |
| 10/16/2026 21:02 | 56 | 93.60 |
| 10/16/2026 21:02 | 2 | 93.63 |
| 10/16/2026 21:02 | 33 | 93.63 |
| 10/16/2026 21:02 | 29 | 93.65 |
| 10/16/2026 21:02 | 3 | 93.65 |
| 10/16/2026 20:59 | 20 | 93.94 |
| 10/16/2026 20:59 | 20 | 93.74 |
| 10/16/2026 20:59 | 100 | 93.90 |
| 10/16/2026 20:59 | 10 | 93.92 |
| 10/16/2026 20:59 | 100 | 93.93 |
| 10/16/2026 20:59 | 3 | 93.93 |
| 10/16/2026 20:59 | 100 | 93.93 |
| 10/16/2026 20:59 | 82 | 93.93 |
| 10/16/2026 20:59 | 80 | 93.94 |
| 10/16/2026 20:59 | 80 | 93.95 |
| 10/16/2026 20:59 | 5 | 93.95 |
| 10/16/2026 20:59 | 1 | 93.93 |
| 10/16/2026 20:59 | 17 | 93.93 |
| 10/16/2026 20:59 | 80 | 93.94 |
| 10/16/2026 20:59 | 1 | 93.94 |
| 10/16/2026 20:59 | 6 | 94.02 |
| 10/16/2026 20:59 | 27 | 94.02 |
| 10/16/2026 20:59 | 35 | 94.02 |
| 10/16/2026 20:59 | 50 | 94.02 |
| 10/16/2026 20:59 | 50 | 94.02 |
| 10/16/2026 20:59 | 98 | 94.09 |
| 10/16/2026 20:59 | 2 | 94.09 |
| 10/16/2026 20:59 | 100 | 94.075 |
| 10/16/2026 20:59 | 4 | 94.075 |
| 10/16/2026 20:59 | 100 | 94.05 |
| 10/16/2026 20:59 | 656 | 94.08 |
| 10/16/2026 20:59 | 79 | 94.09 |
| 10/16/2026 20:59 | 100 | 94.16 |
| 10/16/2026 20:59 | 99 | 94.16 |
| 10/16/2026 20:59 | 1 | 94.16 |
| 10/16/2026 20:59 | 3 | 94.16 |
| 10/16/2026 20:59 | 1 | 94.16 |
| 10/16/2026 20:59 | 14 | 94.25 |
| 10/16/2026 20:59 | 19 | 94.25 |
| 10/16/2026 20:59 | 6 | 94.25 |
| 10/16/2026 20:59 | 9 | 94.26 |
| 10/16/2026 20:59 | 28 | 94.26 |
| 10/16/2026 20:59 | 100 | 94.26 |
| 10/16/2026 20:59 | 2 | 94.37 |
| 10/16/2026 20:58 | 2 | 94.40 |
| 10/16/2026 20:58 | 100 | 94.43 |
| 10/16/2026 20:58 | 10 | 94.50 |
| 10/16/2026 20:58 | 2 | 94.52 |
| 10/16/2026 20:58 | 100 | 94.52 |
| 10/16/2026 20:58 | 7 | 94.52 |
| 10/16/2026 20:58 | 100 | 94.52 |
| 10/16/2026 20:56 | 10 | 94.58 |
| 10/16/2026 20:56 | 28 | 94.58 |
| 10/16/2026 20:56 | 62 | 94.58 |
| 10/16/2026 20:56 | 38 | 94.58 |
| 10/16/2026 20:56 | 2 | 94.58 |
| 10/16/2026 20:56 | 100 | 94.58 |
| 10/16/2026 20:56 | 100 | 94.60 |
| 10/16/2026 20:56 | 100 | 94.65 |
| 10/16/2026 20:56 | 100 | 94.675 |
| 10/16/2026 20:56 | 36 | 94.675 |
| 10/16/2026 20:56 | 1 | 94.675 |
| 10/16/2026 20:54 | 5 | 94.52 |
| 10/16/2026 20:54 | 10 | 94.52 |
| 10/16/2026 20:54 | 80 | 94.52 |
| 10/16/2026 20:54 | 14 | 94.59 |
| 10/16/2026 20:54 | 41 | 94.59 |
| 10/16/2026 20:54 | 2 | 94.59 |
| 10/16/2026 20:53 | 14 | 94.48 |
| 10/16/2026 20:53 | 41 | 94.48 |
| 10/16/2026 20:53 | 16 | 94.50 |
| 10/16/2026 20:53 | 77 | 94.50 |
| 10/16/2026 20:53 | 18 | 94.53 |
| 10/16/2026 20:53 | 2 | 94.53 |
| 10/16/2026 20:53 | 100 | 94.53 |
| 10/16/2026 20:53 | 78 | 94.53 |
| 10/16/2026 20:53 | 154 | 94.53 |
| 10/16/2026 20:53 | 46 | 94.53 |
| 10/16/2026 20:53 | 100 | 94.34 |
| 10/16/2026 20:52 | 1 | 94.295 |
| 10/16/2026 20:52 | 25 | 94.295 |
| 10/16/2026 20:52 | 25 | 94.295 |
| 10/16/2026 20:52 | 25 | 94.295 |
| 10/16/2026 20:52 | 24 | 94.295 |
| 10/16/2026 20:52 | 1 | 94.295 |
| 10/16/2026 20:52 | 2 | 94.31 |
| 10/16/2026 20:52 | 37 | 94.31 |
| 10/16/2026 20:52 | 6 | 94.31 |
| 10/16/2026 20:52 | 94 | 94.31 |
| 10/16/2026 20:49 | 10 | 94.31 |
| 10/16/2026 20:49 | 14 | 94.31 |
| 10/16/2026 20:49 | 14 | 94.31 |
| 10/16/2026 20:49 | 14 | 94.31 |
| 10/16/2026 20:49 | 14 | 94.31 |
| 10/16/2026 20:49 | 14 | 94.31 |
| 10/16/2026 20:49 | 14 | 94.31 |
| 10/16/2026 20:49 | 14 | 94.31 |
| 10/16/2026 20:49 | 14 | 94.31 |
| 10/16/2026 20:49 | 14 | 94.31 |
| 10/16/2026 20:49 | 14 | 94.31 |
| 10/16/2026 20:49 | 14 | 94.31 |
| 10/16/2026 20:43 | 16 | 94.42 |
| 10/16/2026 20:43 | 50 | 94.42 |
| 10/16/2026 20:41 | 30 | 94.36 |
| 10/16/2026 20:41 | 98 | 94.31 |
| 10/16/2026 20:41 | 14 | 94.30 |
| 10/16/2026 20:41 | 55 | 94.30 |
| 10/16/2026 20:41 | 7 | 94.30 |
| 10/16/2026 20:41 | 30 | 94.35 |
| 10/16/2026 20:41 | 1 | 94.35 |
| 10/16/2026 20:41 | 44 | 94.40 |
| 10/16/2026 20:40 | 2 | 94.37 |
| 10/16/2026 20:40 | 80 | 94.38 |
| 10/16/2026 20:39 | 2 | 94.42 |
| 10/16/2026 20:36 | 1 | 94.31 |
| 10/16/2026 20:36 | 8 | 94.36 |
| 10/16/2026 20:36 | 84 | 94.38 |
| 10/16/2026 20:36 | 10 | 94.38 |
| 10/16/2026 20:36 | 2 | 94.59 |
| 10/16/2026 20:35 | 1 | 94.40 |
| 10/16/2026 20:35 | 2 | 94.47 |
| 10/16/2026 20:33 | 10 | 94.47 |
| 10/16/2026 20:32 | 2 | 94.60 |
| 10/16/2026 20:27 | 1 | 94.42 |
| 10/16/2026 20:25 | 3 | 94.41 |
| 10/16/2026 20:25 | 7 | 94.41 |
| 10/16/2026 20:20 | 40 | 94.38 |
| 10/16/2026 20:19 | 1 | 94.47 |
| 10/16/2026 20:19 | 50 | 94.53 |
| 10/16/2026 20:19 | 2 | 94.68 |
| 10/16/2026 20:19 | 50 | 94.71 |
| 10/16/2026 20:19 | 100 | 94.73 |
| 10/16/2026 20:19 | 1 | 94.73 |
| 10/16/2026 20:19 | 2 | 94.73 |
| 10/16/2026 20:19 | 1 | 94.73 |
| 10/16/2026 20:19 | 100 | 94.73 |
| 10/16/2026 20:19 | 2 | 94.73 |
| 10/16/2026 20:17 | 1 | 94.75 |
| 10/16/2026 20:17 | 10 | 94.77 |
| 10/16/2026 20:17 | 20 | 94.77 |
| 10/16/2026 20:17 | 100 | 94.77 |
| 10/16/2026 20:17 | 3 | 94.79 |
| 10/16/2026 20:17 | 2 | 94.79 |
| 10/16/2026 20:17 | 1 | 94.79 |
| 10/16/2026 20:17 | 2 | 94.79 |
| 10/16/2026 20:14 | 37 | 95.00 |
| 10/16/2026 20:14 | 37 | 94.985 |
| 10/16/2026 20:10 | 46 | 94.74 |
| 10/16/2026 20:10 | 80 | 94.74 |
| 10/16/2026 20:10 | 80 | 94.75 |
| 10/16/2026 20:10 | 80 | 94.76 |
| 10/16/2026 20:07 | 24 | 94.74 |
| 10/16/2026 20:03 | 1 | 94.92 |
| 10/16/2026 20:01 | 43 | 94.87 |
| 10/16/2026 20:01 | 100 | 94.87 |
| 10/16/2026 20:01 | 2 | 95.00 |
| 10/16/2026 20:01 | 21 | 95.00 |
| 10/16/2026 20:01 | 13 | 95.00 |
| 10/16/2026 20:01 | 30 | 95.00 |
| 10/16/2026 20:01 | 30 | 95.08 |
| 10/16/2026 20:01 | 32 | 95.08 |
| 10/16/2026 20:01 | 50 | 95.08 |
| 10/16/2026 20:01 | 50 | 95.08 |
| 10/16/2026 20:01 | 41 | 95.09 |
| 10/16/2026 20:01 | 100 | 95.09 |
| 10/16/2026 20:01 | 100 | 95.09 |
| 10/16/2026 20:01 | 20 | 95.10 |
| 10/16/2026 19:59 | 10 | 95.30 |
| 10/16/2026 19:59 | 3 | 95.31 |
| 10/16/2026 19:54 | 1 | 95.48 |
| 10/16/2026 19:52 | 1 | 95.485 |
| 10/16/2026 19:51 | 100 | 95.47 |
| 10/16/2026 19:49 | 32 | 95.55 |
| 10/16/2026 19:49 | 20 | 95.57 |
| 10/16/2026 19:49 | 80 | 95.57 |
| 10/16/2026 19:49 | 20 | 95.60 |
| 10/16/2026 19:49 | 1 | 95.62 |
| 10/16/2026 19:49 | 30 | 95.68 |
| 10/16/2026 19:47 | 100 | 95.89 |
| 10/16/2026 19:47 | 100 | 95.89 |
| 10/16/2026 19:47 | 87 | 95.89 |
| 10/16/2026 19:41 | 30 | 96.33 |
| 10/16/2026 19:41 | 5 | 96.24 |
| 10/16/2026 19:41 | 1 | 96.24 |
| 10/16/2026 19:41 | 8 | 96.24 |
| 10/16/2026 19:41 | 1 | 96.24 |
| 10/16/2026 19:41 | 68 | 96.23 |
| 10/16/2026 19:41 | 1 | 96.23 |
| 10/16/2026 19:41 | 5 | 95.895 |
| 10/16/2026 19:37 | 1 | 95.75 |
| 10/16/2026 19:32 | 5 | 95.895 |
| 10/16/2026 19:25 | 100 | 96.00 |
| 10/16/2026 19:25 | 75 | 96.00 |
| 10/16/2026 19:25 | 1 | 96.00 |
| 10/16/2026 19:25 | 26 | 95.95 |
| 10/16/2026 19:23 | 100 | 95.63 |
| 10/16/2026 19:23 | 20 | 95.785 |
| 10/16/2026 19:23 | 5 | 95.785 |
| 10/16/2026 19:23 | 100 | 95.81 |
| 10/16/2026 19:23 | 60 | 95.81 |
| 10/16/2026 19:23 | 100 | 95.81 |
| 10/16/2026 19:23 | 29 | 95.81 |
| 10/16/2026 19:23 | 26 | 95.90 |
| 10/16/2026 19:23 | 71 | 95.81 |
| 10/16/2026 19:23 | 10 | 95.86 |
| 10/16/2026 19:23 | 3 | 95.89 |
| 10/16/2026 19:23 | 1 | 95.89 |
| 10/16/2026 19:23 | 2 | 95.89 |
| 10/16/2026 19:23 | 1 | 95.89 |
| 10/16/2026 19:23 | 1 | 95.89 |
| 10/16/2026 19:23 | 1 | 95.89 |
| 10/16/2026 19:23 | 6 | 95.90 |
| 10/16/2026 19:20 | 1 | 96.225 |
| 10/16/2026 19:17 | 24 | 96.17 |
| 10/16/2026 19:17 | 26 | 96.17 |
| 10/16/2026 19:17 | 26 | 96.17 |
| 10/16/2026 19:17 | 8 | 96.17 |
| 10/16/2026 19:17 | 71 | 96.17 |
| 10/16/2026 19:17 | 188 | 96.17 |
| 10/16/2026 19:17 | 60 | 96.16 |
| 10/16/2026 19:15 | 25 | 95.99 |
| 10/16/2026 19:15 | 25 | 95.99 |
| 10/16/2026 19:15 | 25 | 95.99 |
| 10/16/2026 19:15 | 25 | 95.99 |
| 10/16/2026 19:15 | 25 | 95.99 |
| 10/16/2026 19:10 | 1 | 96.00 |
| 10/16/2026 19:10 | 30 | 96.00 |
| 10/16/2026 19:10 | 16 | 96.09 |
| 10/16/2026 19:10 | 8 | 96.09 |
| 10/16/2026 19:10 | 8 | 96.09 |
| 10/16/2026 19:10 | 63 | 96.08 |
| 10/16/2026 19:10 | 43 | 96.08 |
| 10/16/2026 19:10 | 88 | 96.08 |
| 10/16/2026 19:10 | 63 | 96.07 |
| 10/16/2026 19:10 | 122 | 96.07 |
| 10/16/2026 19:10 | 215 | 96.07 |
| 10/16/2026 19:10 | 34 | 96.07 |
| 10/16/2026 19:10 | 18 | 96.07 |
| 10/16/2026 19:10 | 61 | 96.07 |
| 10/16/2026 19:10 | 60 | 96.06 |
| 10/16/2026 19:10 | 100 | 95.945 |
| 10/16/2026 19:10 | 60 | 95.945 |
| 10/16/2026 19:10 | 40 | 95.945 |
| 10/16/2026 19:10 | 60 | 95.945 |
| 10/16/2026 19:09 | 40 | 95.945 |
| 10/16/2026 19:09 | 60 | 95.945 |
| 10/16/2026 19:09 | 20 | 95.945 |
| 10/16/2026 19:09 | 80 | 95.945 |
| 10/16/2026 19:09 | 20 | 95.945 |
| 10/16/2026 19:09 | 80 | 95.945 |
| 10/16/2026 19:09 | 100 | 95.945 |
| 10/16/2026 19:08 | 5 | 95.945 |
| 10/16/2026 19:05 | 1 | 95.95 |
| 10/16/2026 19:04 | 24 | 95.88 |
| 10/16/2026 19:04 | 6 | 95.88 |
| 10/16/2026 19:04 | 20 | 95.88 |
| 10/16/2026 18:57 | 1 | 96.00 |
| 10/16/2026 18:57 | 1 | 96.01 |
| 10/16/2026 18:57 | 2 | 96.02 |
| 10/16/2026 18:57 | 2 | 96.02 |
| 10/16/2026 18:57 | 2 | 96.02 |
| 10/16/2026 18:57 | 2 | 96.02 |
| 10/16/2026 18:57 | 2 | 96.02 |
| 10/16/2026 18:57 | 2 | 96.02 |
| 10/16/2026 18:57 | 2 | 96.02 |
| 10/16/2026 18:55 | 24 | 96.02 |
| 10/16/2026 18:55 | 5 | 96.03 |
| 10/16/2026 18:55 | 10 | 96.03 |
| 10/16/2026 18:55 | 48 | 96.05 |
| 10/16/2026 18:55 | 52 | 96.05 |
| 10/16/2026 18:55 | 61 | 96.05 |
| 10/16/2026 18:55 | 100 | 96.05 |
| 10/16/2026 18:55 | 11 | 96.05 |
| 10/16/2026 18:55 | 61 | 96.05 |
| 10/16/2026 18:55 | 2 | 96.05 |
| 10/16/2026 18:55 | 2 | 96.05 |
| 10/16/2026 18:55 | 48 | 96.05 |
| 10/16/2026 18:55 | 2 | 96.05 |
| 10/16/2026 18:55 | 18 | 96.08 |
| 10/16/2026 18:55 | 32 | 96.08 |
| 10/16/2026 18:55 | 18 | 96.09 |
| 10/16/2026 18:55 | 50 | 96.09 |
| 10/16/2026 18:55 | 32 | 96.09 |
| 10/16/2026 18:55 | 100 | 96.195 |
| 10/16/2026 18:55 | 100 | 96.195 |
| 10/16/2026 18:54 | 100 | 96.195 |
| 10/16/2026 18:54 | 100 | 96.195 |
| 10/16/2026 18:54 | 100 | 96.195 |
| 10/16/2026 18:54 | 100 | 96.195 |
| 10/16/2026 18:48 | 20 | 96.27 |
| 10/16/2026 18:47 | 100 | 96.295 |
| 10/16/2026 18:46 | 20 | 96.35 |
| 10/16/2026 18:46 | 100 | 96.35 |
| 10/16/2026 18:46 | 30 | 96.35 |
| 10/16/2026 18:46 | 70 | 96.35 |
| 10/16/2026 18:46 | 10 | 96.36 |
| 10/16/2026 18:46 | 11 | 96.38 |
| 10/16/2026 18:46 | 100 | 96.41 |
| 10/16/2026 18:46 | 10 | 96.41 |
| 10/16/2026 18:46 | 9 | 96.41 |
| 10/16/2026 18:45 | 29 | 96.60 |
| 10/16/2026 18:45 | 25 | 96.60 |
| 10/16/2026 18:45 | 10 | 96.60 |
| 10/16/2026 18:43 | 10 | 96.605 |
| 10/16/2026 18:41 | 11 | 96.55 |
| 10/16/2026 18:40 | 30 | 96.78 |
| 10/16/2026 18:39 | 1 | 96.58 |
| 10/16/2026 18:37 | 92 | 96.65 |
| 10/16/2026 18:37 | 1 | 96.65 |
| 10/16/2026 18:37 | 2 | 96.65 |
| 10/16/2026 18:36 | 30 | 96.50 |
| 10/16/2026 18:36 | 10 | 96.48 |
| 10/16/2026 18:36 | 11 | 96.46 |
| 10/16/2026 18:36 | 100 | 96.46 |
| 10/16/2026 18:36 | 60 | 96.45 |
| 10/16/2026 18:32 | 100 | 96.36 |
| 10/16/2026 18:25 | 1 | 96.27 |
| 10/16/2026 18:25 | 5 | 96.285 |
| 10/16/2026 18:25 | 2 | 96.30 |
| 10/16/2026 18:25 | 50 | 96.31 |
| 10/16/2026 18:25 | 3 | 96.32 |
| 10/16/2026 18:25 | 86 | 96.32 |
| 10/16/2026 18:25 | 100 | 96.32 |
| 10/16/2026 18:22 | 14 | 96.64 |
| 10/16/2026 18:22 | 1 | 96.65 |
| 10/16/2026 18:22 | 14 | 96.64 |
| 10/16/2026 18:22 | 5 | 96.58 |
| 10/16/2026 18:22 | 7 | 96.50 |
| 10/16/2026 18:22 | 46 | 96.50 |
| 10/16/2026 18:22 | 30 | 96.41 |
| 10/16/2026 18:21 | 10 | 96.48 |
| 10/16/2026 18:21 | 24 | 96.49 |
| 10/16/2026 18:21 | 5 | 96.48 |
| 10/16/2026 18:21 | 95 | 96.48 |
| 10/16/2026 18:21 | 5 | 96.46 |
| 10/16/2026 18:20 | 43 | 96.39 |
| 10/16/2026 18:15 | 20 | 96.42 |
| 10/16/2026 18:15 | 55 | 96.49 |
| 10/16/2026 18:06 | 1 | 96.24 |
| 10/16/2026 18:05 | 3 | 96.50 |
| 10/16/2026 18:05 | 1 | 96.50 |
| 10/16/2026 18:01 | 50 | 96.22 |
| 10/16/2026 17:55 | 40 | 96.385 |
| 10/16/2026 17:55 | 25 | 96.28 |
| 10/16/2026 17:54 | 40 | 96.385 |
| 10/16/2026 17:51 | 100 | 96.17 |
| 10/16/2026 17:49 | 100 | 96.54 |
| 10/16/2026 17:49 | 45 | 96.55 |
| 10/16/2026 17:49 | 100 | 96.55 |
| 10/16/2026 17:49 | 62 | 96.65 |
| 10/16/2026 17:48 | 7 | 96.58 |
| 10/16/2026 17:48 | 5 | 96.70 |
| 10/16/2026 17:48 | 7 | 96.685 |
| 10/16/2026 17:48 | 3 | 96.63 |
| 10/16/2026 17:48 | 8 | 96.63 |
| 10/16/2026 17:48 | 5 | 96.62 |
| 10/16/2026 17:48 | 11 | 96.61 |
| 10/16/2026 17:48 | 26 | 96.50 |
| 10/16/2026 17:48 | 26 | 96.50 |
| 10/16/2026 17:48 | 26 | 96.51 |
| 10/16/2026 17:48 | 26 | 96.51 |
| 10/16/2026 17:48 | 11 | 96.50 |
| 10/16/2026 17:48 | 4 | 96.61 |
| 10/16/2026 17:48 | 95 | 96.61 |
| 10/16/2026 17:48 | 4 | 96.60 |
| 10/16/2026 17:48 | 96 | 96.60 |
| 10/16/2026 17:48 | 3 | 96.57 |
| 10/16/2026 17:47 | 3 | 96.37 |
| 10/16/2026 17:47 | 30 | 96.58 |
| 10/16/2026 17:45 | 5 | 96.335 |
| 10/16/2026 17:45 | 3 | 96.30 |
| 10/16/2026 17:43 | 1 | 96.515 |
| 10/16/2026 17:40 | 1 | 96.43 |
| 10/16/2026 17:39 | 6 | 96.20 |
| 10/16/2026 17:39 | 18 | 96.39 |
| 10/16/2026 17:39 | 14 | 96.30 |
| 10/16/2026 17:39 | 18 | 96.39 |
| 10/16/2026 17:39 | 18 | 96.30 |
| 10/16/2026 17:39 | 33 | 96.30 |
| 10/16/2026 17:39 | 14 | 96.21 |
| 10/16/2026 17:39 | 71 | 96.21 |
| 10/16/2026 17:39 | 100 | 96.21 |
| 10/16/2026 17:39 | 5 | 96.40 |
| 10/16/2026 17:39 | 56 | 96.22 |
| 10/16/2026 17:39 | 80 | 96.23 |
| 10/16/2026 17:39 | 59 | 96.24 |
| 10/16/2026 17:39 | 5 | 96.25 |
| 10/16/2026 17:39 | 6 | 96.24 |
| 10/16/2026 17:38 | 9 | 96.24 |
| 10/16/2026 17:38 | 5 | 96.24 |
| 10/16/2026 17:38 | 1 | 96.24 |
| 10/16/2026 17:35 | 98 | 96.39 |
| 10/16/2026 17:31 | 1 | 96.46 |
| 10/16/2026 17:27 | 80 | 96.46 |
| 10/16/2026 17:25 | 2 | 96.14 |
| 10/16/2026 17:25 | 25 | 96.14 |
| 10/16/2026 17:25 | 25 | 96.19 |
| 10/16/2026 17:24 | 56 | 96.20 |
| 10/16/2026 17:24 | 25 | 96.24 |
| 10/16/2026 17:24 | 31 | 96.24 |
| 10/16/2026 17:24 | 94 | 96.18 |
| 10/16/2026 17:24 | 3 | 96.18 |
| 10/16/2026 17:24 | 6 | 96.18 |
| 10/16/2026 17:24 | 6 | 96.18 |
| 10/16/2026 17:24 | 6 | 96.18 |
| 10/16/2026 17:24 | 6 | 96.18 |
| 10/16/2026 17:24 | 6 | 96.18 |
| 10/16/2026 17:24 | 6 | 96.18 |
| 10/16/2026 17:24 | 93 | 96.18 |
| 10/16/2026 17:24 | 1 | 96.18 |
| 10/16/2026 17:24 | 5 | 96.18 |
| 10/16/2026 17:12 | 5 | 96.22 |
| 10/16/2026 17:12 | 16 | 96.22 |
| 10/16/2026 17:12 | 27 | 96.21 |
| 10/16/2026 17:12 | 50 | 96.11 |
| 10/16/2026 17:12 | 30 | 96.11 |
| 10/16/2026 17:12 | 20 | 96.11 |
| 10/16/2026 17:12 | 5 | 96.11 |
| 10/16/2026 17:12 | 80 | 96.08 |
| 10/16/2026 17:12 | 20 | 96.10 |
| 10/16/2026 17:12 | 80 | 96.09 |
| 10/16/2026 17:12 | 5 | 96.07 |
| 10/16/2026 17:11 | 100 | 95.93 |
| 10/16/2026 17:11 | 60 | 96.02 |
| 10/16/2026 17:11 | 40 | 96.02 |
| 10/16/2026 17:11 | 100 | 96.02 |
| 10/16/2026 17:11 | 47 | 96.01 |
| 10/16/2026 17:11 | 13 | 96.01 |
| 10/16/2026 17:11 | 70 | 96.00 |
| 10/16/2026 17:11 | 100 | 96.00 |
| 10/16/2026 17:11 | 30 | 95.97 |
| 10/16/2026 17:11 | 40 | 95.97 |
| 10/16/2026 17:11 | 80 | 95.96 |
| 10/16/2026 17:11 | 80 | 95.95 |
| 10/16/2026 17:10 | 88 | 95.76 |
| 10/16/2026 17:10 | 1 | 95.74 |
| 10/16/2026 17:10 | 36 | 95.74 |
| 10/16/2026 17:10 | 2 | 95.79 |
| 10/16/2026 17:10 | 3 | 95.81 |
| 10/16/2026 17:10 | 15 | 95.83 |
| 10/16/2026 17:10 | 100 | 95.83 |
| 10/16/2026 17:09 | 20 | 96.01 |
| 10/16/2026 17:08 | 100 | 96.22 |
| 10/16/2026 17:08 | 20 | 96.23 |
| 10/16/2026 17:08 | 15 | 96.33 |
| 10/16/2026 17:08 | 15 | 96.33 |
| 10/16/2026 17:08 | 15 | 96.33 |
| 10/16/2026 17:08 | 15 | 96.33 |
| 10/16/2026 17:08 | 100 | 96.33 |
| 10/16/2026 17:08 | 5 | 96.34 |
| 10/16/2026 17:08 | 10 | 96.38 |
| 10/16/2026 17:08 | 9 | 96.38 |
| 10/16/2026 17:08 | 9 | 96.38 |
| 10/16/2026 17:07 | 1 | 96.39 |
| 10/16/2026 17:07 | 28 | 96.39 |
| 10/16/2026 17:07 | 28 | 96.47 |
| 10/16/2026 17:06 | 1 | 96.46 |
| 10/16/2026 17:06 | 9 | 96.49 |
| 10/16/2026 17:06 | 20 | 96.38 |
| 10/16/2026 17:06 | 5 | 96.46 |
| 10/16/2026 17:06 | 7 | 96.46 |
| 10/16/2026 17:06 | 5 | 96.48 |
| 10/16/2026 17:06 | 100 | 96.49 |
| 10/16/2026 17:06 | 35 | 96.50 |
| 10/16/2026 17:06 | 65 | 96.50 |
| 10/16/2026 17:06 | 12 | 96.53 |
| 10/16/2026 17:06 | 1 | 96.54 |
| 10/16/2026 17:06 | 15 | 96.61 |
| 10/16/2026 17:06 | 15 | 96.61 |
| 10/16/2026 17:06 | 2 | 96.61 |
| 10/16/2026 17:06 | 15 | 96.61 |
| 10/16/2026 17:06 | 15 | 96.61 |
| 10/16/2026 17:06 | 90 | 96.61 |
| 10/16/2026 17:06 | 100 | 96.61 |
| 10/16/2026 17:04 | 100 | 96.83 |
| 10/16/2026 17:04 | 42 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 50 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 50 | 96.70 |
| 10/16/2026 17:04 | 50 | 96.70 |
| 10/16/2026 17:04 | 50 | 96.70 |
| 10/16/2026 17:04 | 50 | 96.70 |
| 10/16/2026 17:04 | 50 | 96.70 |
| 10/16/2026 17:04 | 50 | 96.70 |
| 10/16/2026 17:04 | 50 | 96.70 |
| 10/16/2026 17:04 | 50 | 96.70 |
| 10/16/2026 17:04 | 50 | 96.70 |
| 10/16/2026 17:04 | 50 | 96.70 |
| 10/16/2026 17:04 | 50 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.70 |
| 10/16/2026 17:04 | 1 | 96.68 |
| 10/16/2026 17:04 | 100 | 96.87 |
| 10/16/2026 17:04 | 200 | 96.70 |
| 10/16/2026 17:04 | 100 | 96.71 |
| 10/16/2026 17:04 | 2 | 96.71 |
| 10/16/2026 17:04 | 51 | 96.95 |
| 10/16/2026 17:04 | 100 | 96.90 |
| 10/16/2026 17:04 | 80 | 96.91 |
| 10/16/2026 17:04 | 80 | 96.93 |
| 10/16/2026 17:04 | 80 | 96.94 |
| 10/16/2026 17:03 | 3 | 97.13 |
| 10/16/2026 17:03 | 6 | 97.13 |
| 10/16/2026 17:03 | 100 | 97.13 |
| 10/16/2026 17:03 | 43 | 97.13 |
| 10/16/2026 17:03 | 3 | 97.13 |
| 10/16/2026 17:03 | 54 | 97.08 |
| 10/16/2026 17:03 | 11 | 97.11 |
| 10/16/2026 17:03 | 56 | 97.11 |
| 10/16/2026 17:03 | 44 | 97.11 |
| 10/16/2026 17:03 | 100 | 97.13 |
| 10/16/2026 17:03 | 20 | 97.13 |
| 10/16/2026 17:02 | 1 | 97.465 |
| 10/16/2026 17:02 | 10 | 97.16 |
| 10/16/2026 16:54 | 5 | 97.34 |
| 10/16/2026 16:54 | 40 | 97.19 |
| 10/16/2026 16:51 | 4 | 97.35 |
| 10/16/2026 16:50 | 5 | 97.57 |
| 10/16/2026 16:50 | 6 | 97.24 |
| 10/16/2026 16:50 | 100 | 97.19 |
| 10/16/2026 16:44 | 1 | 96.96 |
| 10/16/2026 16:42 | 57 | 96.79 |
| 10/16/2026 16:42 | 43 | 96.79 |
| 10/16/2026 16:42 | 200 | 96.80 |
| 10/16/2026 16:42 | 100 | 96.80 |
| 10/16/2026 16:38 | 5 | 97.15 |
| 10/16/2026 16:37 | 100 | 96.92 |
| 10/16/2026 16:37 | 68 | 96.92 |
| 10/16/2026 16:37 | 32 | 96.92 |
| 10/16/2026 16:37 | 2 | 96.92 |
| 10/16/2026 16:37 | 18 | 97.09 |
| 10/16/2026 16:35 | 100 | 97.14 |
| 10/16/2026 16:31 | 100 | 96.99 |
| 10/16/2026 16:31 | 100 | 96.98 |
| 10/16/2026 16:30 | 2 | 96.59 |
| 10/16/2026 16:30 | 100 | 96.60 |
| 10/16/2026 16:30 | 3 | 96.60 |
| 10/16/2026 16:30 | 100 | 96.60 |
| 10/16/2026 16:26 | 1 | 96.79 |
| 10/16/2026 16:26 | 10 | 96.70 |
| 10/16/2026 16:26 | 1 | 96.70 |
| 10/16/2026 16:26 | 25 | 96.75 |
| 10/16/2026 16:26 | 25 | 96.75 |
| 10/16/2026 16:25 | 58 | 96.75 |
| 10/16/2026 16:25 | 100 | 96.75 |
| 10/16/2026 16:25 | 5 | 96.80 |
| 10/16/2026 16:25 | 31 | 96.76 |
| 10/16/2026 16:25 | 31 | 96.80 |
| 10/16/2026 16:24 | 10 | 97.22 |
| 10/16/2026 16:24 | 5 | 97.22 |
| 10/16/2026 16:23 | 22 | 97.22 |
| 10/16/2026 16:23 | 99 | 97.22 |
| 10/16/2026 16:23 | 1 | 97.22 |
| 10/16/2026 16:19 | 1 | 96.32 |
| 10/16/2026 16:18 | 1 | 96.30 |
| 10/16/2026 16:17 | 1 | 96.26 |
| 10/16/2026 16:14 | 1 | 96.405 |
| 10/16/2026 16:14 | 1 | 96.405 |
| 10/16/2026 16:10 | 10 | 96.52 |
| 10/16/2026 16:09 | 5 | 96.315 |
| 10/16/2026 16:08 | 1 | 96.33 |
| 10/16/2026 16:08 | 1 | 96.18 |
| 10/16/2026 16:08 | 20 | 96.25 |
| 10/16/2026 16:08 | 41 | 96.30 |
| 10/16/2026 16:08 | 35 | 96.30 |
| 10/16/2026 16:08 | 14 | 96.30 |
| 10/16/2026 16:08 | 30 | 96.30 |
| 10/16/2026 16:07 | 5 | 96.84 |
| 10/16/2026 16:05 | 25 | 96.37 |
| 10/16/2026 16:05 | 100 | 96.39 |
| 10/16/2026 16:05 | 30 | 96.48 |
| 10/16/2026 16:05 | 80 | 96.54 |
| 10/16/2026 16:05 | 87 | 96.59 |
| 10/16/2026 16:02 | 6 | 96.37 |
| 10/16/2026 16:02 | 60 | 96.11 |
| 10/16/2026 16:02 | 21 | 96.11 |
| 10/16/2026 16:02 | 28 | 96.11 |
| 10/16/2026 15:56 | 11 | 95.73 |
| 10/16/2026 15:56 | 10 | 95.73 |
| 10/16/2026 15:56 | 18 | 96.055 |
| 10/16/2026 15:53 | 1 | 96.055 |
| 10/16/2026 15:53 | 5 | 96.12 |
| 10/16/2026 15:52 | 1 | 96.055 |
| 10/16/2026 15:51 | 2 | 96.21 |
| 10/16/2026 15:38 | 2 | 96.05 |
| 10/16/2026 15:36 | 100 | 95.29 |
| 10/16/2026 15:36 | 30 | 95.29 |
| 10/16/2026 15:36 | 16 | 95.29 |
| 10/16/2026 15:36 | 100 | 95.29 |
| 10/16/2026 15:36 | 100 | 95.12 |
| 10/16/2026 15:36 | 100 | 95.11 |
| 10/16/2026 15:36 | 300 | 95.11 |
| 10/16/2026 15:36 | 100 | 95.11 |
| 10/16/2026 15:36 | 100 | 95.11 |
| 10/16/2026 15:36 | 100 | 95.11 |
| 10/16/2026 15:36 | 200 | 95.11 |
| 10/16/2026 15:36 | 44 | 95.11 |
| 10/16/2026 15:36 | 56 | 95.11 |
| 10/16/2026 15:36 | 100 | 95.52 |
| 10/16/2026 15:36 | 100 | 95.12 |
| 10/16/2026 15:36 | 20 | 95.05 |
| 10/16/2026 15:36 | 394 | 95.05 |
| 10/16/2026 15:36 | 80 | 95.06 |
| 10/16/2026 15:36 | 20 | 95.06 |
| 10/16/2026 15:36 | 100 | 95.07 |
| 10/16/2026 15:36 | 100 | 95.07 |
| 10/16/2026 15:36 | 28 | 95.10 |
| 10/16/2026 15:36 | 54 | 95.06 |
| 10/16/2026 15:36 | 100 | 95.06 |
| 10/16/2026 15:36 | 80 | 95.07 |
| 10/16/2026 15:36 | 80 | 95.09 |
| 10/16/2026 15:36 | 100 | 95.40 |
| 10/16/2026 15:35 | 10 | 95.93 |
| 10/16/2026 15:35 | 4 | 96.81 |
| 10/16/2026 15:34 | 4 | 96.81 |
| 10/16/2026 15:30 | 8 | 96.77 |
| 10/16/2026 15:30 | 7 | 96.98 |
| 10/16/2026 15:30 | 3 | 96.77 |
| 10/16/2026 15:30 | 7 | 96.77 |
| 10/16/2026 15:30 | 3205 | 96.70 |
| 10/16/2026 14:53 | 1 | 96.87 |
| 10/16/2026 14:42 | 1 | 96.00 |
| 10/16/2026 12:50 | 1 | 95.84 |
| 10/16/2026 12:50 | 1 | 95.84 |
| 10/16/2026 12:50 | 1 | 95.84 |
| 10/16/2026 12:50 | 1 | 96.48 |
| 10/16/2026 12:50 | 1 | 96.48 |
| 10/16/2026 12:50 | 1 | 96.48 |
| 10/16/2026 12:50 | 1 | 96.48 |
| 10/16/2026 11:03 | 1 | 97.75 |
| 10/16/2026 11:03 | 1 | 97.75 |
| 10/16/2026 10:59 | 9 | 96.99 |
| 10/16/2026 10:59 | 11 | 96.99 |