Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
93.69
-2.04
(
-2.13% )
|
93.48
|
1,400 |
93.94
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 93.69 |
| 06/17/2026 22:57 | 2 | 93.28 |
| 06/17/2026 22:57 | 33 | 93.61 |
| 06/17/2026 22:30 | � | 93.69 |
| 06/17/2026 22:00 | � | 93.69 |
| 06/17/2026 22:00 | 24427 | 93.69 |
| 06/17/2026 21:59 | 34 | 93.61 |
| 06/17/2026 21:59 | 12 | 93.71 |
| 06/17/2026 21:59 | 1 | 93.71 |
| 06/17/2026 21:59 | 1 | 93.71 |
| 06/17/2026 21:59 | 1 | 93.71 |
| 06/17/2026 21:59 | 20 | 93.71 |
| 06/17/2026 21:59 | 100 | 93.71 |
| 06/17/2026 21:59 | 4 | 93.49 |
| 06/17/2026 21:59 | 6 | 93.49 |
| 06/17/2026 21:59 | 20 | 93.49 |
| 06/17/2026 21:59 | 11 | 93.66 |
| 06/17/2026 21:59 | 67 | 93.645 |
| 06/17/2026 21:59 | 5 | 93.53 |
| 06/17/2026 21:59 | 53 | 93.53 |
| 06/17/2026 21:59 | 100 | 93.64 |
| 06/17/2026 21:59 | 66 | 93.77 |
| 06/17/2026 21:59 | 132 | 93.77 |
| 06/17/2026 21:59 | 30 | 93.77 |
| 06/17/2026 21:59 | 27 | 93.77 |
| 06/17/2026 21:59 | 125 | 93.77 |
| 06/17/2026 21:59 | 73 | 93.77 |
| 06/17/2026 21:59 | 20 | 93.77 |
| 06/17/2026 21:59 | 100 | 93.73 |
| 06/17/2026 21:59 | 34 | 93.53 |
| 06/17/2026 21:59 | 1 | 93.53 |
| 06/17/2026 21:59 | 1 | 93.81 |
| 06/17/2026 21:59 | 2 | 93.75 |
| 06/17/2026 21:59 | 10 | 93.58 |
| 06/17/2026 21:59 | 84 | 93.73 |
| 06/17/2026 21:59 | 1 | 93.53 |
| 06/17/2026 21:59 | 4 | 93.53 |
| 06/17/2026 21:59 | 100 | 93.53 |
| 06/17/2026 21:59 | 6 | 93.53 |
| 06/17/2026 21:59 | 2 | 93.53 |
| 06/17/2026 21:59 | 8 | 93.53 |
| 06/17/2026 21:59 | 3 | 93.46 |
| 06/17/2026 21:59 | 60 | 93.46 |
| 06/17/2026 21:59 | 111 | 93.58 |
| 06/17/2026 21:59 | 100 | 93.70 |
| 06/17/2026 21:59 | 100 | 93.70 |
| 06/17/2026 21:59 | 89 | 93.70 |
| 06/17/2026 21:59 | 11 | 93.70 |
| 06/17/2026 21:59 | 100 | 93.73 |
| 06/17/2026 21:59 | 1 | 93.70 |
| 06/17/2026 21:59 | 15 | 93.70 |
| 06/17/2026 21:59 | 2 | 93.70 |
| 06/17/2026 21:59 | 7 | 93.70 |
| 06/17/2026 21:59 | 5 | 93.70 |
| 06/17/2026 21:59 | 4 | 93.70 |
| 06/17/2026 21:59 | 1 | 93.70 |
| 06/17/2026 21:59 | 27 | 93.70 |
| 06/17/2026 21:59 | 1 | 93.70 |
| 06/17/2026 21:59 | 3 | 93.70 |
| 06/17/2026 21:59 | 50 | 93.70 |
| 06/17/2026 21:59 | 3 | 93.83 |
| 06/17/2026 21:59 | 3 | 93.85 |
| 06/17/2026 21:59 | 25 | 93.71 |
| 06/17/2026 21:59 | 100 | 93.71 |
| 06/17/2026 21:59 | 100 | 93.73 |
| 06/17/2026 21:59 | 4 | 93.87 |
| 06/17/2026 21:59 | 1 | 93.83 |
| 06/17/2026 21:59 | 1 | 93.83 |
| 06/17/2026 21:59 | 2 | 93.73 |
| 06/17/2026 21:59 | 125 | 93.73 |
| 06/17/2026 21:59 | 1 | 93.87 |
| 06/17/2026 21:59 | 5 | 93.87 |
| 06/17/2026 21:59 | 2 | 93.87 |
| 06/17/2026 21:59 | 1 | 93.87 |
| 06/17/2026 21:59 | 1 | 93.81 |
| 06/17/2026 21:59 | 1 | 93.81 |
| 06/17/2026 21:59 | 1 | 93.81 |
| 06/17/2026 21:59 | 4 | 93.85 |
| 06/17/2026 21:59 | 45 | 93.85 |
| 06/17/2026 21:59 | 1 | 93.85 |
| 06/17/2026 21:59 | 4 | 93.79 |
| 06/17/2026 21:59 | 1 | 93.87 |
| 06/17/2026 21:59 | 1 | 93.79 |
| 06/17/2026 21:59 | 42 | 93.85 |
| 06/17/2026 21:59 | 1 | 93.79 |
| 06/17/2026 21:59 | 1 | 93.81 |
| 06/17/2026 21:59 | 1 | 93.87 |
| 06/17/2026 21:59 | 1 | 93.81 |
| 06/17/2026 21:59 | 1 | 93.87 |
| 06/17/2026 21:59 | 1 | 93.95 |
| 06/17/2026 21:59 | 2 | 93.81 |
| 06/17/2026 21:59 | 2 | 93.87 |
| 06/17/2026 21:59 | 78 | 93.87 |
| 06/17/2026 21:59 | 2 | 93.83 |
| 06/17/2026 21:59 | 4 | 93.87 |
| 06/17/2026 21:59 | 6 | 93.81 |
| 06/17/2026 21:59 | 4 | 93.83 |
| 06/17/2026 21:59 | 3 | 93.83 |
| 06/17/2026 21:59 | 10 | 93.83 |
| 06/17/2026 21:59 | 100 | 93.87 |
| 06/17/2026 21:59 | 90 | 93.83 |
| 06/17/2026 21:59 | 10 | 93.84 |
| 06/17/2026 21:59 | 12 | 93.88 |
| 06/17/2026 21:59 | 33 | 93.95 |
| 06/17/2026 21:59 | 6 | 93.94 |
| 06/17/2026 21:59 | 15 | 93.94 |
| 06/17/2026 21:59 | 8 | 93.94 |
| 06/17/2026 21:59 | 33 | 93.94 |
| 06/17/2026 21:59 | 62 | 93.93 |
| 06/17/2026 21:59 | 4 | 93.92 |
| 06/17/2026 21:59 | 44 | 93.92 |
| 06/17/2026 21:59 | 75 | 93.92 |
| 06/17/2026 21:59 | 12 | 93.92 |
| 06/17/2026 21:59 | 30 | 93.90 |
| 06/17/2026 21:59 | 6 | 93.90 |
| 06/17/2026 21:59 | 5 | 93.90 |
| 06/17/2026 21:59 | 10 | 93.90 |
| 06/17/2026 21:59 | 1 | 93.89 |
| 06/17/2026 21:59 | 1 | 93.87 |
| 06/17/2026 21:59 | 82 | 93.87 |
| 06/17/2026 21:59 | 9 | 93.87 |
| 06/17/2026 21:59 | 1 | 93.88 |
| 06/17/2026 21:59 | 9 | 93.88 |
| 06/17/2026 21:59 | 33 | 93.88 |
| 06/17/2026 21:59 | 9 | 93.93 |
| 06/17/2026 21:59 | 95 | 93.97 |
| 06/17/2026 21:59 | 95 | 93.97 |
| 06/17/2026 21:59 | 100 | 93.99 |
| 06/17/2026 21:59 | 96 | 93.99 |
| 06/17/2026 21:59 | 6 | 93.99 |
| 06/17/2026 21:59 | 2 | 93.99 |
| 06/17/2026 21:59 | 5 | 93.97 |
| 06/17/2026 21:59 | 25 | 93.95 |
| 06/17/2026 21:59 | 8 | 93.95 |
| 06/17/2026 21:59 | 25 | 93.95 |
| 06/17/2026 21:59 | 8 | 93.95 |
| 06/17/2026 21:59 | 8 | 93.95 |
| 06/17/2026 21:59 | 4 | 93.94 |
| 06/17/2026 21:59 | 8 | 93.94 |
| 06/17/2026 21:59 | 4 | 93.94 |
| 06/17/2026 21:59 | 4 | 93.94 |
| 06/17/2026 21:59 | 8 | 93.94 |
| 06/17/2026 21:59 | 8 | 93.94 |
| 06/17/2026 21:59 | 8 | 93.94 |
| 06/17/2026 21:59 | 8 | 93.94 |
| 06/17/2026 21:59 | 3 | 93.935 |
| 06/17/2026 21:59 | 35 | 93.935 |
| 06/17/2026 21:59 | 5 | 93.92 |
| 06/17/2026 21:59 | 5 | 93.92 |
| 06/17/2026 21:59 | 1 | 93.87 |
| 06/17/2026 21:59 | 5 | 93.94 |
| 06/17/2026 21:59 | 5 | 93.96 |
| 06/17/2026 21:59 | 4 | 93.96 |
| 06/17/2026 21:59 | 35 | 93.88 |
| 06/17/2026 21:59 | 9 | 93.91 |
| 06/17/2026 21:59 | 19 | 93.91 |
| 06/17/2026 21:59 | 19 | 93.91 |
| 06/17/2026 21:59 | 4 | 93.91 |
| 06/17/2026 21:59 | 19 | 93.96 |
| 06/17/2026 21:59 | 9 | 93.96 |
| 06/17/2026 21:59 | 3 | 93.87 |
| 06/17/2026 21:59 | 1 | 93.88 |
| 06/17/2026 21:59 | 4 | 94.01 |
| 06/17/2026 21:59 | 1 | 94.015 |
| 06/17/2026 21:59 | 3 | 94.015 |
| 06/17/2026 21:59 | 6 | 93.88 |
| 06/17/2026 21:59 | 94 | 93.88 |
| 06/17/2026 21:59 | 14 | 93.88 |
| 06/17/2026 21:59 | 22 | 93.88 |
| 06/17/2026 21:59 | 35 | 93.88 |
| 06/17/2026 21:59 | 14 | 93.88 |
| 06/17/2026 21:59 | 5 | 94.015 |
| 06/17/2026 21:59 | 2 | 94.015 |
| 06/17/2026 21:59 | 1 | 94.015 |
| 06/17/2026 21:59 | 6 | 94.015 |
| 06/17/2026 21:59 | 1 | 94.015 |
| 06/17/2026 21:59 | 94 | 93.88 |
| 06/17/2026 21:59 | 3 | 94.02 |
| 06/17/2026 21:59 | 9 | 93.90 |
| 06/17/2026 21:59 | 4 | 93.90 |
| 06/17/2026 21:59 | 6 | 93.90 |
| 06/17/2026 21:59 | 9 | 93.90 |
| 06/17/2026 21:59 | 1 | 94.06 |
| 06/17/2026 21:59 | 4 | 94.06 |
| 06/17/2026 21:59 | 4 | 94.06 |
| 06/17/2026 21:59 | 3 | 94.06 |
| 06/17/2026 21:59 | 3 | 94.06 |
| 06/17/2026 21:59 | 100 | 93.95 |
| 06/17/2026 21:59 | 10 | 93.93 |
| 06/17/2026 21:59 | 7 | 94.06 |
| 06/17/2026 21:59 | 1 | 94.06 |
| 06/17/2026 21:59 | 9 | 94.01 |
| 06/17/2026 21:59 | 78 | 93.92 |
| 06/17/2026 21:59 | 1 | 94.06 |
| 06/17/2026 21:59 | 2 | 94.05 |
| 06/17/2026 21:59 | 91 | 93.89 |
| 06/17/2026 21:59 | 100 | 93.92 |
| 06/17/2026 21:59 | 100 | 94.05 |
| 06/17/2026 21:59 | 3 | 93.96 |
| 06/17/2026 21:59 | 4 | 93.97 |
| 06/17/2026 21:59 | 39 | 93.97 |
| 06/17/2026 21:59 | 20 | 93.97 |
| 06/17/2026 21:59 | 4 | 93.97 |
| 06/17/2026 21:59 | 36 | 93.97 |
| 06/17/2026 21:59 | 18 | 93.97 |
| 06/17/2026 21:59 | 9 | 93.97 |
| 06/17/2026 21:59 | 7 | 93.98 |
| 06/17/2026 21:59 | 7 | 93.98 |
| 06/17/2026 21:59 | 23 | 93.98 |
| 06/17/2026 21:59 | 23 | 94.06 |
| 06/17/2026 21:59 | 7 | 94.05 |
| 06/17/2026 21:59 | 11 | 93.97 |
| 06/17/2026 21:59 | 39 | 93.97 |
| 06/17/2026 21:59 | 7 | 93.98 |
| 06/17/2026 21:59 | 7 | 94.05 |
| 06/17/2026 21:59 | 23 | 93.98 |
| 06/17/2026 21:59 | 7 | 93.99 |
| 06/17/2026 21:59 | 6 | 94.05 |
| 06/17/2026 21:59 | 8 | 93.99 |
| 06/17/2026 21:59 | 23 | 93.99 |
| 06/17/2026 21:59 | 8 | 94.07 |
| 06/17/2026 21:59 | 9 | 93.99 |
| 06/17/2026 21:59 | 8 | 93.99 |
| 06/17/2026 21:59 | 8 | 93.99 |
| 06/17/2026 21:59 | 8 | 94.07 |
| 06/17/2026 21:59 | 61 | 93.97 |
| 06/17/2026 21:59 | 2 | 93.99 |
| 06/17/2026 21:59 | 4 | 93.99 |
| 06/17/2026 21:59 | 33 | 94.02 |
| 06/17/2026 21:59 | 5 | 94.02 |
| 06/17/2026 21:59 | 15 | 94.14 |
| 06/17/2026 21:59 | 1 | 94.02 |
| 06/17/2026 21:59 | 1 | 94.02 |
| 06/17/2026 21:58 | 5 | 94.02 |
| 06/17/2026 21:58 | 6 | 94.02 |
| 06/17/2026 21:58 | 5 | 94.02 |
| 06/17/2026 21:58 | 6 | 94.02 |
| 06/17/2026 21:58 | 21 | 94.02 |
| 06/17/2026 21:58 | 9 | 94.02 |
| 06/17/2026 21:58 | 9 | 94.10 |
| 06/17/2026 21:58 | 58 | 93.95 |
| 06/17/2026 21:58 | 25 | 93.95 |
| 06/17/2026 21:58 | 40 | 93.89 |
| 06/17/2026 21:58 | 100 | 93.95 |
| 06/17/2026 21:58 | 1 | 93.97 |
| 06/17/2026 21:58 | 7 | 94.02 |
| 06/17/2026 21:58 | 14 | 94.095 |
| 06/17/2026 21:58 | 3 | 94.25 |
| 06/17/2026 21:58 | 3 | 94.24 |
| 06/17/2026 21:58 | 1 | 94.23 |
| 06/17/2026 21:58 | 41 | 94.075 |
| 06/17/2026 21:58 | 1 | 94.075 |
| 06/17/2026 21:58 | 9 | 93.94 |
| 06/17/2026 21:58 | 1 | 94.01 |
| 06/17/2026 21:58 | 25 | 94.01 |
| 06/17/2026 21:58 | 1 | 94.01 |
| 06/17/2026 21:58 | 6 | 94.01 |
| 06/17/2026 21:58 | 1 | 94.01 |
| 06/17/2026 21:58 | 3 | 94.01 |
| 06/17/2026 21:58 | 1 | 94.01 |
| 06/17/2026 21:58 | 1 | 94.01 |
| 06/17/2026 21:58 | 3 | 94.01 |
| 06/17/2026 21:58 | 1 | 94.01 |
| 06/17/2026 21:58 | 5 | 94.01 |
| 06/17/2026 21:58 | 20 | 94.01 |
| 06/17/2026 21:58 | 1 | 94.01 |
| 06/17/2026 21:58 | 16 | 94.01 |
| 06/17/2026 21:57 | 15 | 94.01 |
| 06/17/2026 21:57 | 100 | 93.70 |
| 06/17/2026 21:57 | 1 | 93.98 |
| 06/17/2026 21:57 | 20 | 93.67 |
| 06/17/2026 21:57 | 1 | 93.80 |
| 06/17/2026 21:57 | 13 | 93.80 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 100 | 94.02 |
| 06/17/2026 21:57 | 10 | 93.91 |
| 06/17/2026 21:57 | 1 | 94.00 |
| 06/17/2026 21:57 | 1 | 94.00 |
| 06/17/2026 21:57 | 1 | 94.00 |
| 06/17/2026 21:57 | 87 | 93.80 |
| 06/17/2026 21:57 | 10 | 93.81 |
| 06/17/2026 21:57 | 1 | 93.82 |
| 06/17/2026 21:57 | 2 | 93.82 |
| 06/17/2026 21:57 | 80 | 93.82 |
| 06/17/2026 21:57 | 1 | 93.82 |
| 06/17/2026 21:57 | 1 | 93.82 |
| 06/17/2026 21:57 | 2 | 93.82 |
| 06/17/2026 21:57 | 4 | 93.82 |
| 06/17/2026 21:57 | 1 | 93.82 |
| 06/17/2026 21:57 | 1 | 93.82 |
| 06/17/2026 21:57 | 1 | 93.82 |
| 06/17/2026 21:57 | 1 | 93.82 |
| 06/17/2026 21:57 | 1 | 93.82 |
| 06/17/2026 21:57 | 6 | 93.82 |
| 06/17/2026 21:57 | 1 | 93.82 |
| 06/17/2026 21:57 | 80 | 93.82 |
| 06/17/2026 21:57 | 5 | 93.83 |
| 06/17/2026 21:56 | 1 | 94.09 |
| 06/17/2026 21:56 | 1 | 94.09 |
| 06/17/2026 21:56 | 1 | 94.09 |
| 06/17/2026 21:56 | 1 | 94.09 |
| 06/17/2026 21:56 | 1 | 94.09 |
| 06/17/2026 21:56 | 1 | 94.09 |
| 06/17/2026 21:56 | 1 | 94.09 |
| 06/17/2026 21:56 | 1 | 94.09 |
| 06/17/2026 21:56 | 19 | 93.82 |
| 06/17/2026 21:56 | 100 | 93.83 |
| 06/17/2026 21:56 | 10 | 93.83 |
| 06/17/2026 21:56 | 6 | 93.89 |
| 06/17/2026 21:56 | 1 | 93.89 |
| 06/17/2026 21:56 | 1 | 93.89 |
| 06/17/2026 21:56 | 1 | 94.13 |
| 06/17/2026 21:56 | 1 | 94.13 |
| 06/17/2026 21:56 | 1 | 94.18 |
| 06/17/2026 21:56 | 1 | 94.17 |
| 06/17/2026 21:56 | 1 | 94.17 |
| 06/17/2026 21:56 | 1 | 94.17 |
| 06/17/2026 21:56 | 3 | 94.17 |
| 06/17/2026 21:55 | 1 | 94.17 |
| 06/17/2026 21:55 | 1 | 94.17 |
| 06/17/2026 21:55 | 11 | 94.12 |
| 06/17/2026 21:55 | 10 | 94.12 |
| 06/17/2026 21:55 | 5 | 94.12 |
| 06/17/2026 21:55 | 21 | 94.12 |
| 06/17/2026 21:55 | 1 | 94.23 |
| 06/17/2026 21:55 | 61 | 94.12 |
| 06/17/2026 21:55 | 100 | 94.12 |
| 06/17/2026 21:55 | 12 | 94.12 |
| 06/17/2026 21:55 | 12 | 94.11 |
| 06/17/2026 21:55 | 1 | 94.09 |
| 06/17/2026 21:55 | 49 | 94.09 |
| 06/17/2026 21:55 | 5 | 93.85 |
| 06/17/2026 21:55 | 7 | 93.86 |
| 06/17/2026 21:55 | 1 | 94.10 |
| 06/17/2026 21:55 | 1 | 94.14 |
| 06/17/2026 21:55 | 1 | 94.10 |
| 06/17/2026 21:55 | 1 | 94.07 |
| 06/17/2026 21:55 | 10 | 93.87 |
| 06/17/2026 21:55 | 60 | 93.87 |
| 06/17/2026 21:55 | 3 | 93.90 |
| 06/17/2026 21:55 | 22 | 93.95 |
| 06/17/2026 21:55 | 2 | 93.95 |
| 06/17/2026 21:55 | 1 | 93.95 |
| 06/17/2026 21:55 | 1 | 93.95 |
| 06/17/2026 21:55 | 1 | 93.95 |
| 06/17/2026 21:55 | 17 | 93.95 |
| 06/17/2026 21:55 | 1 | 93.95 |
| 06/17/2026 21:55 | 2 | 93.98 |
| 06/17/2026 21:55 | 10 | 93.88 |
| 06/17/2026 21:55 | 5 | 93.84 |
| 06/17/2026 21:55 | 2 | 93.88 |
| 06/17/2026 21:55 | 100 | 93.83 |
| 06/17/2026 21:55 | 14 | 93.87 |
| 06/17/2026 21:55 | 14 | 93.99 |
| 06/17/2026 21:55 | 100 | 93.86 |
| 06/17/2026 21:55 | 100 | 93.86 |
| 06/17/2026 21:55 | 11 | 93.86 |
| 06/17/2026 21:55 | 11 | 93.87 |
| 06/17/2026 21:55 | 21 | 93.88 |
| 06/17/2026 21:55 | 200 | 93.89 |
| 06/17/2026 21:55 | 130 | 93.98 |
| 06/17/2026 21:54 | 30 | 93.99 |
| 06/17/2026 21:54 | 74 | 93.89 |
| 06/17/2026 21:54 | 1 | 94.06 |
| 06/17/2026 21:54 | 1 | 94.17 |
| 06/17/2026 21:54 | 1 | 94.17 |
| 06/17/2026 21:54 | 1 | 94.18 |
| 06/17/2026 21:54 | 92 | 94.19 |
| 06/17/2026 21:54 | 8 | 94.19 |
| 06/17/2026 21:54 | 100 | 94.21 |
| 06/17/2026 21:54 | 2 | 94.32 |
| 06/17/2026 21:54 | 100 | 94.32 |
| 06/17/2026 21:54 | 13 | 94.31 |
| 06/17/2026 21:54 | 87 | 94.31 |
| 06/17/2026 21:54 | 15 | 94.32 |
| 06/17/2026 21:54 | 20 | 94.32 |
| 06/17/2026 21:54 | 1 | 94.32 |
| 06/17/2026 21:54 | 19 | 94.32 |
| 06/17/2026 21:54 | 100 | 94.32 |
| 06/17/2026 21:54 | 6 | 94.43 |
| 06/17/2026 21:54 | 6 | 94.43 |
| 06/17/2026 21:54 | 1 | 94.36 |
| 06/17/2026 21:54 | 50 | 94.30 |
| 06/17/2026 21:54 | 24 | 94.31 |
| 06/17/2026 21:54 | 1 | 94.33 |
| 06/17/2026 21:54 | 100 | 94.36 |
| 06/17/2026 21:54 | 59 | 94.36 |
| 06/17/2026 21:54 | 1 | 94.36 |
| 06/17/2026 21:54 | 59 | 94.36 |
| 06/17/2026 21:54 | 100 | 94.36 |
| 06/17/2026 21:54 | 36 | 94.36 |
| 06/17/2026 21:54 | 2 | 94.36 |
| 06/17/2026 21:54 | 12 | 94.31 |
| 06/17/2026 21:54 | 1 | 94.32 |
| 06/17/2026 21:54 | 4 | 94.31 |
| 06/17/2026 21:54 | 21 | 94.31 |
| 06/17/2026 21:54 | 9 | 94.30 |
| 06/17/2026 21:54 | 1 | 94.30 |
| 06/17/2026 21:54 | 24 | 94.30 |
| 06/17/2026 21:54 | 1 | 94.30 |
| 06/17/2026 21:54 | 25 | 94.30 |
| 06/17/2026 21:54 | 5 | 94.29 |
| 06/17/2026 21:54 | 1 | 94.28 |
| 06/17/2026 21:54 | 6 | 94.28 |
| 06/17/2026 21:54 | 100 | 94.28 |
| 06/17/2026 21:54 | 19 | 94.28 |
| 06/17/2026 21:54 | 1 | 94.28 |
| 06/17/2026 21:54 | 39 | 94.28 |
| 06/17/2026 21:54 | 6 | 94.28 |
| 06/17/2026 21:54 | 42 | 94.28 |
| 06/17/2026 21:54 | 100 | 94.28 |
| 06/17/2026 21:54 | 12 | 94.28 |
| 06/17/2026 21:54 | 31 | 94.28 |
| 06/17/2026 21:54 | 19 | 94.28 |
| 06/17/2026 21:54 | 24 | 94.23 |
| 06/17/2026 21:54 | 40 | 94.23 |
| 06/17/2026 21:54 | 15 | 94.21 |
| 06/17/2026 21:54 | 19 | 94.21 |
| 06/17/2026 21:54 | 34 | 94.18 |
| 06/17/2026 21:54 | 300 | 94.17 |
| 06/17/2026 21:54 | 24 | 94.05 |
| 06/17/2026 21:54 | 1 | 94.01 |
| 06/17/2026 21:54 | 1 | 94.08 |
| 06/17/2026 21:54 | 1 | 93.92 |
| 06/17/2026 21:54 | 11 | 93.91 |
| 06/17/2026 21:54 | 1 | 93.91 |
| 06/17/2026 21:54 | 44 | 93.91 |
| 06/17/2026 21:53 | 100 | 93.90 |
| 06/17/2026 21:53 | 4 | 94.085 |
| 06/17/2026 21:53 | 1 | 93.92 |
| 06/17/2026 21:53 | 50 | 94.00 |
| 06/17/2026 21:53 | 50 | 93.89 |
| 06/17/2026 21:53 | 1 | 93.92 |
| 06/17/2026 21:53 | 5 | 94.00 |
| 06/17/2026 21:53 | 5 | 93.89 |
| 06/17/2026 21:53 | 1 | 93.92 |
| 06/17/2026 21:53 | 1 | 94.00 |
| 06/17/2026 21:52 | 1 | 93.89 |
| 06/17/2026 21:52 | 1 | 94.01 |
| 06/17/2026 21:52 | 1 | 93.89 |
| 06/17/2026 21:52 | 17 | 93.88 |
| 06/17/2026 21:52 | 3 | 94.05 |
| 06/17/2026 21:52 | 36 | 94.00 |
| 06/17/2026 21:51 | 79 | 94.00 |
| 06/17/2026 21:51 | 4 | 94.00 |
| 06/17/2026 21:51 | 1 | 94.00 |
| 06/17/2026 21:51 | 20 | 93.94 |
| 06/17/2026 21:51 | 96 | 93.88 |
| 06/17/2026 21:51 | 4 | 93.89 |
| 06/17/2026 21:51 | 94 | 94.02 |
| 06/17/2026 21:51 | 6 | 94.02 |
| 06/17/2026 21:51 | 6 | 94.04 |
| 06/17/2026 21:51 | 44 | 94.04 |
| 06/17/2026 21:51 | 4 | 94.04 |
| 06/17/2026 21:51 | 3 | 94.04 |
| 06/17/2026 21:51 | 39 | 94.04 |
| 06/17/2026 21:51 | 61 | 94.04 |
| 06/17/2026 21:51 | 1 | 94.05 |
| 06/17/2026 21:51 | 5 | 94.16 |
| 06/17/2026 21:51 | 5 | 94.20 |
| 06/17/2026 21:51 | 5 | 94.20 |
| 06/17/2026 21:51 | 5 | 94.26 |
| 06/17/2026 21:51 | 34 | 94.05 |
| 06/17/2026 21:51 | 8 | 94.11 |
| 06/17/2026 21:51 | 1 | 94.18 |
| 06/17/2026 21:51 | 1 | 94.17 |
| 06/17/2026 21:51 | 5 | 94.39 |
| 06/17/2026 21:51 | 100 | 94.14 |
| 06/17/2026 21:51 | 50 | 94.14 |
| 06/17/2026 21:51 | 5 | 94.33 |
| 06/17/2026 21:50 | 1 | 94.15 |
| 06/17/2026 21:50 | 5 | 94.40 |
| 06/17/2026 21:50 | 20 | 94.22 |
| 06/17/2026 21:50 | 50 | 94.22 |
| 06/17/2026 21:50 | 1 | 94.48 |
| 06/17/2026 21:50 | 70 | 94.24 |
| 06/17/2026 21:50 | 54 | 94.07 |
| 06/17/2026 21:50 | 50 | 94.13 |
| 06/17/2026 21:50 | 36 | 94.13 |
| 06/17/2026 21:50 | 19 | 94.24 |
| 06/17/2026 21:50 | 22 | 94.24 |
| 06/17/2026 21:50 | 2 | 94.24 |
| 06/17/2026 21:50 | 12 | 94.31 |
| 06/17/2026 21:50 | 43 | 94.31 |
| 06/17/2026 21:50 | 43 | 94.31 |
| 06/17/2026 21:50 | 68 | 94.35 |
| 06/17/2026 21:50 | 5 | 94.35 |
| 06/17/2026 21:50 | 45 | 94.35 |
| 06/17/2026 21:50 | 5 | 94.35 |
| 06/17/2026 21:50 | 45 | 94.35 |
| 06/17/2026 21:50 | 5 | 94.35 |
| 06/17/2026 21:50 | 1 | 94.21 |
| 06/17/2026 21:50 | 5 | 94.40 |
| 06/17/2026 21:50 | 5 | 94.45 |
| 06/17/2026 21:50 | 1 | 94.53 |
| 06/17/2026 21:49 | 1 | 94.55 |
| 06/17/2026 21:49 | 1 | 94.57 |
| 06/17/2026 21:49 | 1 | 94.55 |
| 06/17/2026 21:49 | 16 | 94.32 |
| 06/17/2026 21:49 | 84 | 94.32 |
| 06/17/2026 21:49 | 84 | 94.33 |
| 06/17/2026 21:49 | 15 | 94.33 |
| 06/17/2026 21:49 | 2 | 94.22 |
| 06/17/2026 21:49 | 98 | 94.22 |
| 06/17/2026 21:49 | 2 | 94.22 |
| 06/17/2026 21:49 | 4 | 94.24 |
| 06/17/2026 21:49 | 1 | 94.39 |
| 06/17/2026 21:49 | 5 | 94.39 |
| 06/17/2026 21:49 | 2 | 94.40 |
| 06/17/2026 21:49 | 2 | 94.40 |
| 06/17/2026 21:49 | 25 | 94.40 |
| 06/17/2026 21:49 | 5 | 94.40 |
| 06/17/2026 21:49 | 100 | 94.40 |
| 06/17/2026 21:49 | 100 | 94.40 |
| 06/17/2026 21:49 | 1 | 94.76 |
| 06/17/2026 21:49 | 1 | 94.79 |
| 06/17/2026 21:49 | 1 | 94.99 |
| 06/17/2026 21:48 | 1 | 94.99 |
| 06/17/2026 21:48 | 18 | 94.45 |
| 06/17/2026 21:48 | 18 | 94.44 |
| 06/17/2026 21:48 | 1 | 94.91 |
| 06/17/2026 21:47 | 1 | 94.78 |
| 06/17/2026 21:47 | 1 | 94.78 |
| 06/17/2026 21:46 | 1 | 94.77 |
| 06/17/2026 21:46 | 95 | 94.66 |
| 06/17/2026 21:46 | 5 | 94.66 |
| 06/17/2026 21:46 | 1 | 94.675 |
| 06/17/2026 21:46 | 29 | 94.48 |
| 06/17/2026 21:45 | 1 | 94.67 |
| 06/17/2026 21:45 | 95 | 94.29 |
| 06/17/2026 21:45 | 40 | 94.50 |
| 06/17/2026 21:44 | 24 | 94.40 |
| 06/17/2026 21:44 | 24 | 94.41 |
| 06/17/2026 21:44 | 40 | 94.26 |
| 06/17/2026 21:43 | 15 | 94.20 |
| 06/17/2026 21:43 | 10 | 94.24 |
| 06/17/2026 21:42 | 10 | 94.23 |
| 06/17/2026 21:41 | 5 | 94.665 |
| 06/17/2026 21:40 | 10 | 94.19 |
| 06/17/2026 21:40 | 13 | 94.20 |
| 06/17/2026 21:40 | 4 | 94.32 |
| 06/17/2026 21:39 | 5 | 94.48 |
| 06/17/2026 21:39 | 10 | 94.17 |
| 06/17/2026 21:39 | 10 | 94.17 |
| 06/17/2026 21:39 | 10 | 94.24 |
| 06/17/2026 21:39 | 1 | 94.47 |
| 06/17/2026 21:39 | 1 | 94.49 |
| 06/17/2026 21:39 | 38 | 94.62 |
| 06/17/2026 21:39 | 100 | 94.62 |
| 06/17/2026 21:39 | 5 | 94.64 |
| 06/17/2026 21:39 | 7 | 94.64 |
| 06/17/2026 21:39 | 5 | 94.70 |
| 06/17/2026 21:38 | 10 | 94.66 |
| 06/17/2026 21:38 | 40 | 94.895 |
| 06/17/2026 21:38 | 7 | 95.08 |
| 06/17/2026 21:38 | 4 | 95.08 |
| 06/17/2026 21:38 | 9 | 95.08 |
| 06/17/2026 21:38 | 7 | 95.08 |
| 06/17/2026 21:38 | 100 | 95.08 |
| 06/17/2026 21:38 | 60 | 95.09 |
| 06/17/2026 21:37 | 95 | 95.43 |
| 06/17/2026 21:37 | 2 | 95.38 |
| 06/17/2026 21:37 | 2 | 95.38 |
| 06/17/2026 21:37 | 1 | 95.35 |
| 06/17/2026 21:37 | 1 | 95.23 |
| 06/17/2026 21:37 | 1 | 95.29 |
| 06/17/2026 21:37 | 10 | 95.26 |
| 06/17/2026 21:37 | 27 | 95.25 |
| 06/17/2026 21:37 | 100 | 95.08 |
| 06/17/2026 21:37 | 10 | 95.20 |
| 06/17/2026 21:37 | 34 | 95.23 |
| 06/17/2026 21:37 | 33 | 95.23 |
| 06/17/2026 21:37 | 2 | 95.23 |
| 06/17/2026 21:37 | 6 | 95.22 |
| 06/17/2026 21:37 | 4 | 95.22 |
| 06/17/2026 21:37 | 96 | 95.22 |
| 06/17/2026 21:37 | 10 | 95.22 |
| 06/17/2026 21:37 | 100 | 95.22 |
| 06/17/2026 21:37 | 10 | 95.19 |
| 06/17/2026 21:37 | 21 | 95.15 |
| 06/17/2026 21:35 | 4 | 94.66 |
| 06/17/2026 21:35 | 1 | 94.66 |
| 06/17/2026 21:34 | 5 | 94.65 |
| 06/17/2026 21:34 | 1 | 94.66 |
| 06/17/2026 21:34 | 100 | 94.66 |
| 06/17/2026 21:34 | 58 | 94.66 |
| 06/17/2026 21:34 | 5 | 94.66 |
| 06/17/2026 21:34 | 100 | 94.66 |
| 06/17/2026 21:34 | 91 | 94.66 |
| 06/17/2026 21:33 | 9 | 94.66 |
| 06/17/2026 21:32 | 4 | 94.84 |
| 06/17/2026 21:32 | 8 | 94.84 |
| 06/17/2026 21:32 | 4 | 94.83 |
| 06/17/2026 21:32 | 12 | 94.83 |
| 06/17/2026 21:32 | 12 | 94.83 |
| 06/17/2026 21:32 | 12 | 94.83 |
| 06/17/2026 21:32 | 12 | 94.83 |
| 06/17/2026 21:32 | 12 | 94.83 |
| 06/17/2026 21:32 | 12 | 94.83 |
| 06/17/2026 21:32 | 12 | 94.83 |
| 06/17/2026 21:32 | 12 | 94.83 |
| 06/17/2026 21:32 | 1 | 94.55 |
| 06/17/2026 21:31 | 25 | 94.72 |
| 06/17/2026 21:31 | 25 | 94.72 |
| 06/17/2026 21:31 | 10 | 94.53 |
| 06/17/2026 21:30 | 10 | 94.45 |
| 06/17/2026 21:29 | 2 | 94.82 |
| 06/17/2026 21:29 | 1 | 94.82 |
| 06/17/2026 21:28 | 1 | 94.82 |
| 06/17/2026 21:28 | 100 | 94.97 |
| 06/17/2026 21:28 | 19 | 94.97 |
| 06/17/2026 21:28 | 8 | 94.97 |
| 06/17/2026 21:28 | 100 | 94.97 |
| 06/17/2026 21:28 | 10 | 94.98 |
| 06/17/2026 21:28 | 10 | 94.98 |
| 06/17/2026 21:27 | 60 | 95.18 |
| 06/17/2026 21:26 | 3 | 95.34 |
| 06/17/2026 21:26 | 25 | 95.34 |
| 06/17/2026 21:26 | 25 | 95.34 |
| 06/17/2026 21:26 | 25 | 95.34 |
| 06/17/2026 21:25 | 1 | 94.91 |
| 06/17/2026 21:25 | 71 | 95.00 |
| 06/17/2026 21:25 | 6 | 94.87 |
| 06/17/2026 21:24 | 100 | 94.68 |
| 06/17/2026 21:24 | 5 | 94.69 |
| 06/17/2026 21:24 | 1 | 94.70 |
| 06/17/2026 21:24 | 11 | 94.70 |
| 06/17/2026 21:24 | 78 | 94.70 |
| 06/17/2026 21:24 | 22 | 94.70 |
| 06/17/2026 21:24 | 90 | 94.71 |
| 06/17/2026 21:24 | 52 | 94.73 |
| 06/17/2026 21:24 | 90 | 94.82 |
| 06/17/2026 21:24 | 10 | 94.82 |
| 06/17/2026 21:23 | 1 | 94.73 |
| 06/17/2026 21:23 | 6 | 94.84 |
| 06/17/2026 21:22 | 10 | 94.75 |
| 06/17/2026 21:22 | 10 | 94.78 |
| 06/17/2026 21:22 | 1 | 94.86 |
| 06/17/2026 21:21 | 25 | 94.93 |
| 06/17/2026 21:21 | 42 | 94.73 |
| 06/17/2026 21:21 | 100 | 95.04 |
| 06/17/2026 21:21 | 4 | 95.04 |
| 06/17/2026 21:21 | 1 | 95.04 |
| 06/17/2026 21:21 | 13 | 95.04 |
| 06/17/2026 21:21 | 5 | 95.20 |
| 06/17/2026 21:20 | 2 | 95.51 |
| 06/17/2026 21:19 | 1 | 95.68 |
| 06/17/2026 21:19 | 1 | 95.68 |
| 06/17/2026 21:19 | 10 | 95.68 |
| 06/17/2026 21:19 | 90 | 95.69 |
| 06/17/2026 21:19 | 1 | 95.67 |
| 06/17/2026 21:18 | 2 | 95.67 |
| 06/17/2026 21:18 | 1 | 95.67 |
| 06/17/2026 21:18 | 98 | 95.74 |
| 06/17/2026 21:18 | 20 | 95.88 |
| 06/17/2026 21:18 | 10 | 96.00 |
| 06/17/2026 21:18 | 90 | 96.00 |
| 06/17/2026 21:18 | 2 | 96.00 |
| 06/17/2026 21:18 | 12 | 96.00 |
| 06/17/2026 21:18 | 4 | 96.00 |
| 06/17/2026 21:18 | 83 | 96.00 |
| 06/17/2026 21:18 | 10 | 96.06 |
| 06/17/2026 21:18 | 2 | 96.15 |
| 06/17/2026 21:18 | 17 | 96.00 |
| 06/17/2026 21:18 | 100 | 96.01 |
| 06/17/2026 21:18 | 1 | 96.03 |
| 06/17/2026 21:16 | 54 | 96.01 |
| 06/17/2026 21:16 | 1 | 96.10 |
| 06/17/2026 21:16 | 44 | 96.19 |
| 06/17/2026 21:16 | 100 | 96.23 |
| 06/17/2026 21:16 | 4 | 96.30 |
| 06/17/2026 21:16 | 35 | 96.21 |
| 06/17/2026 21:16 | 100 | 96.21 |
| 06/17/2026 21:16 | 5 | 96.23 |
| 06/17/2026 21:16 | 7 | 96.23 |
| 06/17/2026 21:16 | 1 | 96.48 |
| 06/17/2026 21:16 | 10 | 96.73 |
| 06/17/2026 21:16 | 90 | 96.62 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.73 |
| 06/17/2026 21:13 | 1 | 96.74 |
| 06/17/2026 21:13 | 1 | 96.74 |
| 06/17/2026 21:13 | 1 | 96.74 |
| 06/17/2026 21:13 | 1 | 96.74 |
| 06/17/2026 21:13 | 1 | 96.74 |
| 06/17/2026 21:13 | 22 | 96.61 |
| 06/17/2026 21:13 | 16 | 96.62 |
| 06/17/2026 21:13 | 16 | 96.62 |
| 06/17/2026 21:13 | 1 | 96.80 |
| 06/17/2026 21:13 | 7 | 96.80 |
| 06/17/2026 21:13 | 3 | 96.79 |
| 06/17/2026 21:13 | 100 | 96.79 |
| 06/17/2026 21:13 | 6 | 96.78 |
| 06/17/2026 21:13 | 94 | 96.78 |
| 06/17/2026 21:13 | 100 | 96.78 |
| 06/17/2026 21:13 | 91 | 96.78 |
| 06/17/2026 21:13 | 9 | 96.78 |
| 06/17/2026 21:13 | 1 | 96.72 |
| 06/17/2026 21:13 | 24 | 96.72 |
| 06/17/2026 21:13 | 3 | 96.72 |
| 06/17/2026 21:13 | 100 | 96.72 |
| 06/17/2026 21:12 | 10 | 96.42 |
| 06/17/2026 21:11 | 5 | 96.26 |
| 06/17/2026 21:11 | 5 | 96.26 |
| 06/17/2026 21:11 | 38 | 96.27 |
| 06/17/2026 21:11 | 57 | 96.27 |
| 06/17/2026 21:11 | 12 | 96.27 |
| 06/17/2026 21:11 | 100 | 96.28 |
| 06/17/2026 21:11 | 100 | 96.34 |
| 06/17/2026 21:10 | 5 | 96.70 |
| 06/17/2026 21:10 | 1 | 96.70 |
| 06/17/2026 21:10 | 1 | 96.97 |
| 06/17/2026 21:10 | 50 | 96.57 |
| 06/17/2026 21:09 | 1 | 96.97 |
| 06/17/2026 21:09 | 3 | 96.98 |
| 06/17/2026 21:07 | 1 | 96.98 |
| 06/17/2026 21:06 | 50 | 96.97 |
| 06/17/2026 21:03 | 50 | 96.60 |
| 06/17/2026 21:03 | 1 | 96.96 |
| 06/17/2026 21:03 | 18 | 96.96 |
| 06/17/2026 21:03 | 10 | 96.96 |
| 06/17/2026 21:03 | 3 | 96.96 |
| 06/17/2026 21:03 | 100 | 96.96 |
| 06/17/2026 21:02 | 100 | 97.53 |
| 06/17/2026 21:02 | 54 | 97.52 |
| 06/17/2026 21:02 | 46 | 97.52 |
| 06/17/2026 21:02 | 100 | 97.52 |
| 06/17/2026 21:02 | 4 | 97.52 |
| 06/17/2026 21:02 | 70 | 97.52 |
| 06/17/2026 21:02 | 6 | 97.52 |
| 06/17/2026 21:02 | 100 | 97.52 |
| 06/17/2026 21:01 | 29 | 97.23 |
| 06/17/2026 21:01 | 5 | 97.23 |
| 06/17/2026 21:01 | 5 | 97.23 |
| 06/17/2026 21:01 | 2 | 97.24 |
| 06/17/2026 21:01 | 5 | 97.52 |
| 06/17/2026 21:01 | 95 | 97.52 |
| 06/17/2026 21:01 | 5 | 97.52 |
| 06/17/2026 21:01 | 95 | 97.52 |
| 06/17/2026 21:01 | 5 | 97.52 |
| 06/17/2026 21:00 | 1 | 97.30 |
| 06/17/2026 20:57 | 1 | 97.575 |
| 06/17/2026 20:57 | 9 | 97.38 |
| 06/17/2026 20:57 | 3 | 97.38 |
| 06/17/2026 20:57 | 100 | 97.38 |
| 06/17/2026 20:57 | 12 | 97.40 |
| 06/17/2026 20:57 | 13 | 97.40 |
| 06/17/2026 20:57 | 18 | 97.40 |
| 06/17/2026 20:56 | 1 | 97.80 |
| 06/17/2026 20:56 | 20 | 97.57 |
| 06/17/2026 20:56 | 2 | 97.57 |
| 06/17/2026 20:56 | 18 | 97.57 |
| 06/17/2026 20:56 | 3 | 97.40 |
| 06/17/2026 20:56 | 19 | 97.40 |
| 06/17/2026 20:56 | 7 | 97.40 |
| 06/17/2026 20:56 | 100 | 97.40 |
| 06/17/2026 20:56 | 3 | 97.42 |
| 06/17/2026 20:56 | 1 | 97.72 |
| 06/17/2026 20:56 | 1 | 97.72 |
| 06/17/2026 20:56 | 39 | 97.42 |
| 06/17/2026 20:56 | 90 | 97.52 |
| 06/17/2026 20:56 | 1 | 97.50 |
| 06/17/2026 20:56 | 15 | 97.64 |
| 06/17/2026 20:56 | 17 | 97.66 |
| 06/17/2026 20:56 | 9 | 97.66 |
| 06/17/2026 20:56 | 22 | 97.66 |
| 06/17/2026 20:56 | 17 | 97.66 |
| 06/17/2026 20:56 | 83 | 97.66 |
| 06/17/2026 20:56 | 1 | 98.02 |
| 06/17/2026 20:56 | 1 | 97.99 |
| 06/17/2026 20:56 | 1 | 97.99 |
| 06/17/2026 20:56 | 1 | 97.78 |
| 06/17/2026 20:55 | 65 | 97.80 |
| 06/17/2026 20:55 | 5 | 97.80 |
| 06/17/2026 20:55 | 95 | 97.80 |
| 06/17/2026 20:55 | 5 | 97.80 |
| 06/17/2026 20:55 | 11 | 97.93 |
| 06/17/2026 20:55 | 7 | 97.93 |
| 06/17/2026 20:55 | 21 | 97.84 |
| 06/17/2026 20:55 | 95 | 97.80 |
| 06/17/2026 20:55 | 5 | 97.80 |
| 06/17/2026 20:55 | 95 | 97.82 |
| 06/17/2026 20:55 | 5 | 97.82 |
| 06/17/2026 20:55 | 1 | 97.79 |
| 06/17/2026 20:54 | 1 | 97.79 |
| 06/17/2026 20:54 | 1 | 98.13 |
| 06/17/2026 20:54 | 1 | 98.02 |
| 06/17/2026 20:54 | 1 | 98.13 |
| 06/17/2026 20:53 | 17 | 98.03 |
| 06/17/2026 20:53 | 1 | 98.03 |
| 06/17/2026 20:53 | 1 | 98.04 |
| 06/17/2026 20:53 | 6 | 98.05 |
| 06/17/2026 20:53 | 23 | 98.06 |
| 06/17/2026 20:53 | 10 | 98.30 |
| 06/17/2026 20:53 | 90 | 98.24 |
| 06/17/2026 20:53 | 9 | 98.17 |
| 06/17/2026 20:53 | 95 | 98.30 |
| 06/17/2026 20:53 | 5 | 98.30 |
| 06/17/2026 20:53 | 5 | 98.30 |
| 06/17/2026 20:53 | 1 | 98.31 |
| 06/17/2026 20:53 | 8 | 98.06 |
| 06/17/2026 20:53 | 100 | 98.06 |
| 06/17/2026 20:53 | 1 | 98.33 |
| 06/17/2026 20:53 | 9 | 98.41 |
| 06/17/2026 20:53 | 7 | 98.25 |
| 06/17/2026 20:53 | 23 | 98.25 |
| 06/17/2026 20:53 | 25 | 98.25 |
| 06/17/2026 20:53 | 30 | 98.28 |
| 06/17/2026 20:53 | 1 | 98.35 |
| 06/17/2026 20:53 | 1 | 98.41 |
| 06/17/2026 20:52 | 2 | 98.35 |
| 06/17/2026 20:52 | 38 | 98.33 |
| 06/17/2026 20:52 | 1 | 98.45 |
| 06/17/2026 20:52 | 4 | 98.45 |
| 06/17/2026 20:52 | 30 | 98.59 |
| 06/17/2026 20:52 | 65 | 98.59 |
| 06/17/2026 20:52 | 30 | 98.58 |
| 06/17/2026 20:52 | 28 | 98.57 |
| 06/17/2026 20:52 | 4 | 98.53 |
| 06/17/2026 20:52 | 1 | 98.33 |
| 06/17/2026 20:52 | 105 | 98.46 |
| 06/17/2026 20:52 | 1 | 98.46 |
| 06/17/2026 20:52 | 2 | 98.32 |
| 06/17/2026 20:52 | 5 | 98.32 |
| 06/17/2026 20:52 | 1 | 98.32 |
| 06/17/2026 20:52 | 1 | 98.44 |
| 06/17/2026 20:51 | 1 | 98.47 |
| 06/17/2026 20:51 | 13 | 98.32 |
| 06/17/2026 20:51 | 36 | 98.32 |
| 06/17/2026 20:51 | 95 | 98.04 |
| 06/17/2026 20:51 | 5 | 98.04 |
| 06/17/2026 20:51 | 5 | 98.04 |
| 06/17/2026 20:51 | 1 | 98.02 |
| 06/17/2026 20:48 | 100 | 98.58 |
| 06/17/2026 20:48 | 100 | 98.58 |
| 06/17/2026 20:48 | 100 | 98.56 |
| 06/17/2026 20:48 | 100 | 98.55 |
| 06/17/2026 20:48 | 100 | 98.55 |
| 06/17/2026 20:48 | 100 | 98.54 |
| 06/17/2026 20:41 | 1 | 97.65 |
| 06/17/2026 20:41 | 1 | 97.79 |
| 06/17/2026 20:41 | 99 | 97.79 |
| 06/17/2026 20:41 | 10 | 97.79 |
| 06/17/2026 20:41 | 1 | 97.81 |
| 06/17/2026 20:41 | 21 | 97.81 |
| 06/17/2026 20:41 | 30 | 97.81 |
| 06/17/2026 20:41 | 7 | 97.90 |
| 06/17/2026 20:41 | 96 | 97.82 |
| 06/17/2026 20:41 | 50 | 97.82 |
| 06/17/2026 20:41 | 5 | 97.86 |
| 06/17/2026 20:41 | 90 | 97.92 |
| 06/17/2026 20:40 | 99 | 97.91 |
| 06/17/2026 20:40 | 1 | 97.99 |
| 06/17/2026 20:39 | 1 | 98.19 |
| 06/17/2026 20:38 | 90 | 98.02 |
| 06/17/2026 20:38 | 1 | 97.99 |
| 06/17/2026 20:36 | 20 | 97.75 |
| 06/17/2026 20:36 | 20 | 97.75 |
| 06/17/2026 20:36 | 8 | 97.75 |
| 06/17/2026 20:36 | 4 | 97.66 |
| 06/17/2026 20:36 | 1 | 97.61 |
| 06/17/2026 20:36 | 33 | 97.51 |
| 06/17/2026 20:36 | 2 | 97.57 |
| 06/17/2026 20:36 | 1 | 97.57 |
| 06/17/2026 20:36 | 1 | 97.60 |
| 06/17/2026 20:36 | 1 | 97.59 |
| 06/17/2026 20:36 | 8 | 97.58 |
| 06/17/2026 20:36 | 1 | 97.58 |
| 06/17/2026 20:36 | 100 | 97.58 |
| 06/17/2026 20:36 | 2 | 97.57 |
| 06/17/2026 20:36 | 100 | 97.57 |
| 06/17/2026 20:36 | 34 | 97.57 |
| 06/17/2026 20:36 | 12 | 97.56 |
| 06/17/2026 20:36 | 34 | 97.31 |
| 06/17/2026 20:36 | 17 | 97.56 |
| 06/17/2026 20:36 | 43 | 97.56 |
| 06/17/2026 20:36 | 4 | 97.56 |
| 06/17/2026 20:36 | 33 | 97.30 |
| 06/17/2026 20:36 | 4 | 97.56 |
| 06/17/2026 20:36 | 10 | 97.56 |
| 06/17/2026 20:36 | 37 | 97.56 |
| 06/17/2026 20:36 | 63 | 97.56 |
| 06/17/2026 20:36 | 2 | 97.56 |
| 06/17/2026 20:36 | 8 | 97.56 |
| 06/17/2026 20:36 | 100 | 97.56 |
| 06/17/2026 20:36 | 44 | 97.51 |
| 06/17/2026 20:36 | 3 | 97.49 |
| 06/17/2026 20:36 | 1 | 97.27 |
| 06/17/2026 20:32 | 30 | 96.96 |
| 06/17/2026 20:32 | 3 | 97.36 |
| 06/17/2026 20:32 | 1 | 97.36 |
| 06/17/2026 20:32 | 3 | 97.21 |
| 06/17/2026 20:32 | 20 | 97.21 |
| 06/17/2026 20:32 | 20 | 97.21 |
| 06/17/2026 20:32 | 27 | 96.99 |
| 06/17/2026 20:32 | 22 | 96.99 |
| 06/17/2026 20:32 | 51 | 96.99 |
| 06/17/2026 20:32 | 49 | 96.99 |
| 06/17/2026 20:32 | 100 | 97.01 |
| 06/17/2026 20:32 | 1 | 97.16 |
| 06/17/2026 20:30 | 1 | 97.26 |
| 06/17/2026 20:30 | 17 | 97.26 |
| 06/17/2026 20:30 | 1 | 97.26 |
| 06/17/2026 20:30 | 57 | 97.15 |
| 06/17/2026 20:30 | 48 | 97.11 |
| 06/17/2026 20:30 | 1 | 97.11 |
| 06/17/2026 20:30 | 5 | 97.11 |
| 06/17/2026 20:30 | 100 | 97.11 |
| 06/17/2026 20:30 | 36 | 97.11 |
| 06/17/2026 20:30 | 22 | 97.10 |
| 06/17/2026 20:30 | 1 | 97.00 |
| 06/17/2026 20:30 | 5 | 96.77 |
| 06/17/2026 20:30 | 1 | 97.01 |
| 06/17/2026 20:30 | 2 | 96.88 |
| 06/17/2026 20:30 | 5 | 96.88 |
| 06/17/2026 20:30 | 2 | 97.21 |
| 06/17/2026 20:30 | 1 | 97.21 |
| 06/17/2026 20:28 | 5 | 97.11 |
| 06/17/2026 20:27 | 5 | 96.965 |
| 06/17/2026 20:25 | 5 | 97.03 |
| 06/17/2026 20:25 | 30 | 97.20 |
| 06/17/2026 20:24 | 5 | 97.53 |
| 06/17/2026 20:24 | 4 | 97.55 |
| 06/17/2026 20:24 | 45 | 97.56 |
| 06/17/2026 20:24 | 33 | 97.56 |
| 06/17/2026 20:24 | 100 | 97.56 |
| 06/17/2026 20:24 | 72 | 97.56 |
| 06/17/2026 20:24 | 28 | 97.56 |
| 06/17/2026 20:24 | 98 | 97.65 |
| 06/17/2026 20:24 | 2 | 97.65 |
| 06/17/2026 20:23 | 2 | 97.85 |
| 06/17/2026 20:23 | 3 | 97.80 |
| 06/17/2026 20:23 | 3 | 97.80 |
| 06/17/2026 20:23 | 8 | 97.80 |
| 06/17/2026 20:23 | 1 | 97.80 |
| 06/17/2026 20:23 | 1 | 97.70 |
| 06/17/2026 20:23 | 1 | 97.68 |
| 06/17/2026 20:23 | 24 | 97.58 |
| 06/17/2026 20:22 | 40 | 97.515 |
| 06/17/2026 20:20 | 1 | 97.60 |
| 06/17/2026 20:20 | 2 | 98.14 |
| 06/17/2026 20:20 | 77 | 98.06 |
| 06/17/2026 20:20 | 100 | 98.05 |
| 06/17/2026 20:17 | 100 | 98.26 |
| 06/17/2026 20:17 | 100 | 98.25 |
| 06/17/2026 20:15 | 100 | 97.57 |
| 06/17/2026 20:14 | 60 | 97.40 |
| 06/17/2026 20:13 | 35 | 97.56 |
| 06/17/2026 20:13 | 7 | 97.61 |
| 06/17/2026 20:13 | 3 | 97.61 |
| 06/17/2026 20:13 | 100 | 97.61 |
| 06/17/2026 20:13 | 100 | 97.61 |
| 06/17/2026 20:12 | 23 | 97.98 |
| 06/17/2026 20:12 | 14 | 97.98 |
| 06/17/2026 20:12 | 8 | 98.21 |
| 06/17/2026 20:12 | 1 | 98.21 |
| 06/17/2026 20:11 | 10 | 98.39 |
| 06/17/2026 20:11 | 100 | 98.38 |
| 06/17/2026 20:11 | 100 | 98.40 |
| 06/17/2026 20:11 | 76 | 98.41 |
| 06/17/2026 20:11 | 32 | 98.41 |
| 06/17/2026 20:11 | 10 | 98.41 |
| 06/17/2026 20:11 | 50 | 98.41 |
| 06/17/2026 20:11 | 8 | 98.41 |
| 06/17/2026 20:11 | 100 | 98.41 |
| 06/17/2026 20:11 | 1 | 98.41 |
| 06/17/2026 20:11 | 100 | 98.41 |
| 06/17/2026 20:11 | 7 | 98.41 |
| 06/17/2026 20:11 | 22 | 98.39 |
| 06/17/2026 20:11 | 8 | 98.39 |
| 06/17/2026 20:11 | 20 | 98.39 |
| 06/17/2026 20:11 | 20 | 98.39 |
| 06/17/2026 20:11 | 75 | 98.39 |
| 06/17/2026 20:11 | 37 | 98.38 |
| 06/17/2026 20:11 | 18 | 98.34 |
| 06/17/2026 20:11 | 100 | 98.31 |
| 06/17/2026 20:11 | 100 | 98.30 |
| 06/17/2026 20:11 | 18 | 98.34 |
| 06/17/2026 20:11 | 100 | 98.29 |
| 06/17/2026 20:11 | 100 | 98.28 |
| 06/17/2026 20:11 | 18 | 98.34 |
| 06/17/2026 20:11 | 100 | 98.33 |
| 06/17/2026 20:11 | 100 | 98.31 |
| 06/17/2026 20:11 | 18 | 98.37 |
| 06/17/2026 20:11 | 100 | 98.36 |
| 06/17/2026 20:11 | 100 | 98.35 |
| 06/17/2026 20:10 | 99 | 98.30 |
| 06/17/2026 20:10 | 1 | 98.29 |
| 06/17/2026 20:09 | 99 | 98.34 |
| 06/17/2026 20:09 | 100 | 98.19 |
| 06/17/2026 20:09 | 5 | 98.04 |
| 06/17/2026 20:09 | 52 | 97.92 |
| 06/17/2026 20:09 | 2 | 97.92 |
| 06/17/2026 20:09 | 2 | 97.85 |
| 06/17/2026 20:08 | 52 | 97.32 |
| 06/17/2026 20:07 | 44 | 97.32 |
| 06/17/2026 20:07 | 8 | 97.32 |
| 06/17/2026 20:06 | 17 | 96.81 |
| 06/17/2026 20:06 | 17 | 96.81 |
| 06/17/2026 20:06 | 25 | 96.68 |
| 06/17/2026 20:06 | 17 | 96.65 |
| 06/17/2026 20:06 | 100 | 96.31 |
| 06/17/2026 20:06 | 100 | 96.34 |
| 06/17/2026 20:06 | 44 | 96.72 |
| 06/17/2026 20:06 | 50 | 96.73 |
| 06/17/2026 20:06 | 6 | 96.85 |
| 06/17/2026 20:06 | 3 | 96.72 |
| 06/17/2026 20:06 | 68 | 96.72 |
| 06/17/2026 20:06 | 8 | 96.72 |
| 06/17/2026 20:06 | 3 | 96.72 |
| 06/17/2026 20:06 | 5 | 96.72 |
| 06/17/2026 20:06 | 95 | 96.72 |
| 06/17/2026 20:06 | 5 | 96.74 |
| 06/17/2026 20:06 | 5 | 96.72 |
| 06/17/2026 20:06 | 6 | 96.74 |
| 06/17/2026 20:06 | 6 | 96.74 |
| 06/17/2026 20:06 | 100 | 96.72 |
| 06/17/2026 20:06 | 100 | 96.68 |
| 06/17/2026 20:06 | 8 | 96.72 |
| 06/17/2026 20:06 | 11 | 96.72 |
| 06/17/2026 20:06 | 25 | 96.86 |
| 06/17/2026 20:06 | 75 | 96.86 |
| 06/17/2026 20:06 | 6 | 96.85 |
| 06/17/2026 20:06 | 19 | 96.77 |
| 06/17/2026 20:06 | 100 | 96.67 |
| 06/17/2026 20:06 | 6 | 96.77 |
| 06/17/2026 20:06 | 100 | 96.67 |
| 06/17/2026 20:06 | 3 | 96.67 |
| 06/17/2026 20:06 | 6 | 96.67 |
| 06/17/2026 20:06 | 50 | 96.77 |
| 06/17/2026 20:06 | 15 | 96.77 |
| 06/17/2026 20:06 | 50 | 96.71 |
| 06/17/2026 20:06 | 100 | 96.67 |
| 06/17/2026 20:06 | 400 | 96.62 |
| 06/17/2026 20:06 | 400 | 96.62 |
| 06/17/2026 20:06 | 100 | 96.63 |
| 06/17/2026 20:06 | 100 | 96.64 |
| 06/17/2026 20:06 | 18 | 96.60 |
| 06/17/2026 20:06 | 200 | 96.61 |
| 06/17/2026 20:06 | 100 | 96.62 |
| 06/17/2026 20:06 | 700 | 96.92 |
| 06/17/2026 20:06 | 29 | 96.92 |
| 06/17/2026 20:06 | 71 | 96.92 |
| 06/17/2026 20:06 | 1 | 96.92 |
| 06/17/2026 20:06 | 29 | 96.93 |
| 06/17/2026 20:06 | 71 | 96.93 |
| 06/17/2026 20:06 | 30 | 97.02 |
| 06/17/2026 20:06 | 20 | 97.10 |
| 06/17/2026 20:06 | 5 | 97.11 |
| 06/17/2026 20:06 | 27 | 97.12 |
| 06/17/2026 20:06 | 23 | 97.12 |
| 06/17/2026 20:06 | 42 | 97.12 |
| 06/17/2026 20:06 | 50 | 97.13 |
| 06/17/2026 20:06 | 86 | 97.13 |
| 06/17/2026 20:06 | 50 | 97.13 |
| 06/17/2026 20:06 | 100 | 97.14 |
| 06/17/2026 20:06 | 100 | 97.17 |
| 06/17/2026 20:06 | 100 | 97.18 |
| 06/17/2026 20:06 | 58 | 97.19 |
| 06/17/2026 20:06 | 58 | 97.20 |
| 06/17/2026 20:06 | 90 | 97.39 |
| 06/17/2026 20:06 | 42 | 97.20 |
| 06/17/2026 20:06 | 100 | 97.24 |
| 06/17/2026 20:06 | 100 | 97.30 |
| 06/17/2026 20:06 | 42 | 97.19 |
| 06/17/2026 20:06 | 100 | 97.20 |
| 06/17/2026 20:06 | 100 | 97.44 |
| 06/17/2026 20:05 | 1 | 97.44 |
| 06/17/2026 20:04 | 100 | 98.20 |
| 06/17/2026 20:02 | 4 | 98.45 |
| 06/17/2026 20:02 | 100 | 98.46 |
| 06/17/2026 20:02 | 1 | 98.57 |
| 06/17/2026 20:02 | 20 | 98.82 |
| 06/17/2026 20:02 | 6 | 98.90 |
| 06/17/2026 20:01 | 26 | 98.96 |
| 06/17/2026 20:01 | 4 | 98.93 |
| 06/17/2026 20:00 | 25 | 98.99 |
| 06/17/2026 20:00 | 5 | 99.05 |
| 06/17/2026 20:00 | 5 | 99.16 |
| 06/17/2026 20:00 | 5 | 99.16 |
| 06/17/2026 20:00 | 90 | 99.16 |
| 06/17/2026 20:00 | 1 | 99.17 |
| 06/17/2026 20:00 | 10 | 99.21 |
| 06/17/2026 20:00 | 93 | 99.22 |
| 06/17/2026 20:00 | 96 | 99.22 |
| 06/17/2026 20:00 | 25 | 99.61 |
| 06/17/2026 20:00 | 100 | 99.61 |
| 06/17/2026 20:00 | 25 | 99.61 |
| 06/17/2026 20:00 | 25 | 99.61 |
| 06/17/2026 20:00 | 25 | 99.61 |
| 06/17/2026 20:00 | 10 | 99.59 |
| 06/17/2026 20:00 | 25 | 99.61 |
| 06/17/2026 20:00 | 25 | 99.61 |
| 06/17/2026 20:00 | 25 | 99.61 |
| 06/17/2026 20:00 | 25 | 99.61 |
| 06/17/2026 20:00 | 100 | 99.61 |
| 06/17/2026 20:00 | 100 | 99.61 |
| 06/17/2026 20:00 | 100 | 99.61 |
| 06/17/2026 20:00 | 100 | 99.61 |
| 06/17/2026 20:00 | 100 | 99.61 |
| 06/17/2026 20:00 | 100 | 99.61 |
| 06/17/2026 20:00 | 100 | 99.61 |
| 06/17/2026 20:00 | 100 | 99.61 |
| 06/17/2026 19:59 | 6 | 99.61 |
| 06/17/2026 19:59 | 1 | 99.60 |
| 06/17/2026 19:57 | 4 | 99.45 |
| 06/17/2026 19:57 | 6 | 99.60 |
| 06/17/2026 19:44 | 1 | 99.68 |
| 06/17/2026 19:39 | 1 | 99.67 |
| 06/17/2026 19:38 | 30 | 99.65 |
| 06/17/2026 19:38 | 1 | 99.55 |
| 06/17/2026 19:38 | 1 | 99.54 |
| 06/17/2026 19:38 | 17 | 99.53 |
| 06/17/2026 19:38 | 19 | 99.52 |
| 06/17/2026 19:38 | 8 | 99.52 |
| 06/17/2026 19:38 | 15 | 99.50 |
| 06/17/2026 19:38 | 10 | 99.45 |
| 06/17/2026 19:38 | 1 | 99.45 |
| 06/17/2026 19:37 | 87 | 99.42 |
| 06/17/2026 19:37 | 80 | 99.38 |
| 06/17/2026 19:29 | 5 | 99.06 |
| 06/17/2026 19:29 | 5 | 99.06 |
| 06/17/2026 19:28 | 5 | 99.08 |
| 06/17/2026 19:27 | 5 | 99.08 |
| 06/17/2026 19:27 | 4 | 99.08 |
| 06/17/2026 19:27 | 1 | 99.12 |
| 06/17/2026 19:25 | 100 | 99.11 |
| 06/17/2026 19:25 | 100 | 99.12 |
| 06/17/2026 19:18 | 1 | 99.30 |
| 06/17/2026 19:18 | 100 | 99.30 |
| 06/17/2026 19:18 | 100 | 99.30 |
| 06/17/2026 19:16 | 86 | 99.37 |
| 06/17/2026 19:16 | 3 | 99.37 |
| 06/17/2026 19:16 | 1 | 99.37 |
| 06/17/2026 19:16 | 90 | 99.37 |
| 06/17/2026 19:16 | 10 | 99.37 |
| 06/17/2026 19:15 | 30 | 99.38 |
| 06/17/2026 19:08 | 5 | 99.37 |
| 06/17/2026 19:08 | 5 | 99.37 |
| 06/17/2026 19:08 | 24 | 99.50 |
| 06/17/2026 19:08 | 10 | 99.46 |
| 06/17/2026 19:08 | 11 | 99.50 |
| 06/17/2026 19:08 | 20 | 99.51 |
| 06/17/2026 19:08 | 1 | 99.52 |
| 06/17/2026 19:08 | 100 | 99.52 |
| 06/17/2026 19:08 | 100 | 99.52 |
| 06/17/2026 19:06 | 1 | 99.62 |
| 06/17/2026 19:05 | 100 | 99.75 |
| 06/17/2026 19:05 | 87 | 99.55 |
| 06/17/2026 19:05 | 100 | 99.55 |
| 06/17/2026 19:05 | 13 | 99.66 |
| 06/17/2026 19:05 | 45 | 99.66 |
| 06/17/2026 19:05 | 100 | 99.845 |
| 06/17/2026 19:05 | 25 | 99.83 |
| 06/17/2026 19:05 | 25 | 99.83 |
| 06/17/2026 19:05 | 25 | 99.83 |
| 06/17/2026 19:05 | 100 | 99.83 |
| 06/17/2026 19:00 | 1 | 99.62 |
| 06/17/2026 19:00 | 8 | 99.52 |
| 06/17/2026 19:00 | 11 | 99.50 |
| 06/17/2026 19:00 | 100 | 99.51 |
| 06/17/2026 19:00 | 100 | 99.52 |
| 06/17/2026 19:00 | 100 | 99.57 |
| 06/17/2026 19:00 | 100 | 99.58 |
| 06/17/2026 19:00 | 100 | 99.59 |
| 06/17/2026 19:00 | 99 | 99.60 |
| 06/17/2026 19:00 | 90 | 99.63 |
| 06/17/2026 19:00 | 1 | 99.60 |
| 06/17/2026 18:59 | 1 | 99.62 |
| 06/17/2026 18:59 | 1 | 99.62 |
| 06/17/2026 18:58 | 1 | 99.62 |
| 06/17/2026 18:57 | 1 | 99.56 |
| 06/17/2026 18:57 | 20 | 99.61 |
| 06/17/2026 18:56 | 1 | 99.47 |
| 06/17/2026 18:56 | 1 | 99.42 |
| 06/17/2026 18:55 | 1 | 99.39 |
| 06/17/2026 18:55 | 1 | 99.38 |
| 06/17/2026 18:55 | 1 | 99.37 |
| 06/17/2026 18:55 | 2 | 99.37 |
| 06/17/2026 18:55 | 2 | 99.37 |
| 06/17/2026 18:55 | 2 | 99.37 |
| 06/17/2026 18:55 | 8 | 99.37 |
| 06/17/2026 18:55 | 56 | 99.37 |
| 06/17/2026 18:55 | 7 | 99.37 |
| 06/17/2026 18:55 | 89 | 99.25 |
| 06/17/2026 18:55 | 1 | 99.23 |
| 06/17/2026 18:51 | 2 | 99.07 |
| 06/17/2026 18:50 | 1 | 99.065 |
| 06/17/2026 18:50 | 25 | 99.065 |
| 06/17/2026 18:49 | 22 | 99.05 |
| 06/17/2026 18:49 | 3 | 99.05 |
| 06/17/2026 18:47 | 1 | 98.95 |
| 06/17/2026 18:47 | 20 | 98.94 |
| 06/17/2026 18:47 | 40 | 98.94 |
| 06/17/2026 18:47 | 2 | 98.94 |
| 06/17/2026 18:47 | 60 | 98.92 |
| 06/17/2026 18:47 | 11 | 98.90 |
| 06/17/2026 18:47 | 5 | 98.90 |
| 06/17/2026 18:47 | 18 | 98.86 |
| 06/17/2026 18:47 | 4 | 98.86 |
| 06/17/2026 18:47 | 1 | 98.86 |
| 06/17/2026 18:47 | 4 | 98.86 |
| 06/17/2026 18:47 | 27 | 98.84 |
| 06/17/2026 18:45 | 16 | 98.84 |
| 06/17/2026 18:45 | 16 | 98.84 |
| 06/17/2026 18:45 | 21 | 98.53 |
| 06/17/2026 18:44 | 64 | 98.685 |
| 06/17/2026 18:43 | 4 | 98.47 |
| 06/17/2026 18:42 | 1 | 98.68 |
| 06/17/2026 18:41 | 5 | 98.44 |
| 06/17/2026 18:41 | 2 | 98.45 |
| 06/17/2026 18:41 | 39 | 98.55 |
| 06/17/2026 18:40 | 25 | 98.50 |
| 06/17/2026 18:40 | 25 | 98.50 |
| 06/17/2026 18:40 | 2 | 98.665 |
| 06/17/2026 18:39 | 25 | 98.67 |
| 06/17/2026 18:39 | 25 | 98.67 |
| 06/17/2026 18:39 | 25 | 98.67 |
| 06/17/2026 18:39 | 25 | 98.665 |
| 06/17/2026 18:39 | 5 | 98.50 |
| 06/17/2026 18:38 | 2 | 98.66 |
| 06/17/2026 18:38 | 1 | 98.62 |
| 06/17/2026 18:37 | 1 | 98.50 |
| 06/17/2026 18:37 | 1 | 98.52 |
| 06/17/2026 18:36 | 5 | 98.50 |
| 06/17/2026 18:36 | 1 | 98.50 |
| 06/17/2026 18:35 | 1 | 98.50 |
| 06/17/2026 18:35 | 85 | 98.49 |
| 06/17/2026 18:34 | 1 | 98.49 |
| 06/17/2026 18:33 | 1 | 98.48 |
| 06/17/2026 18:33 | 6 | 98.47 |
| 06/17/2026 18:33 | 2 | 98.48 |
| 06/17/2026 18:33 | 1 | 98.48 |
| 06/17/2026 18:32 | 6 | 98.45 |
| 06/17/2026 18:31 | 2 | 98.45 |
| 06/17/2026 18:31 | 1 | 98.43 |
| 06/17/2026 18:31 | 21 | 98.43 |
| 06/17/2026 18:31 | 18 | 98.46 |
| 06/17/2026 18:31 | 18 | 98.61 |
| 06/17/2026 18:31 | 77 | 98.43 |
| 06/17/2026 18:31 | 23 | 98.43 |
| 06/17/2026 18:31 | 50 | 98.44 |
| 06/17/2026 18:31 | 83 | 98.44 |
| 06/17/2026 18:31 | 87 | 98.43 |
| 06/17/2026 18:31 | 52 | 98.50 |
| 06/17/2026 18:31 | 30 | 98.50 |
| 06/17/2026 18:31 | 70 | 98.50 |
| 06/17/2026 18:31 | 30 | 98.67 |
| 06/17/2026 18:31 | 100 | 98.70 |
| 06/17/2026 18:31 | 68 | 98.71 |
| 06/17/2026 18:31 | 100 | 98.71 |
| 06/17/2026 18:31 | 5 | 98.74 |
| 06/17/2026 18:31 | 1 | 98.78 |
| 06/17/2026 18:31 | 5 | 98.78 |
| 06/17/2026 18:31 | 1 | 98.80 |
| 06/17/2026 18:31 | 3 | 98.80 |
| 06/17/2026 18:30 | 100 | 99.04 |
| 06/17/2026 18:30 | 63 | 99.04 |
| 06/17/2026 18:25 | 14 | 99.08 |
| 06/17/2026 18:25 | 30 | 99.18 |
| 06/17/2026 18:23 | 15 | 99.22 |
| 06/17/2026 18:23 | 15 | 99.12 |
| 06/17/2026 18:22 | 15 | 99.12 |
| 06/17/2026 18:21 | 15 | 99.12 |
| 06/17/2026 18:21 | 10 | 99.01 |
| 06/17/2026 18:21 | 90 | 99.01 |
| 06/17/2026 18:21 | 15 | 99.12 |
| 06/17/2026 18:21 | 37 | 98.81 |
| 06/17/2026 18:21 | 33 | 98.84 |
| 06/17/2026 18:20 | 67 | 98.84 |
| 06/17/2026 18:20 | 15 | 99.32 |
| 06/17/2026 18:20 | 15 | 99.27 |
| 06/17/2026 18:20 | 30 | 98.82 |
| 06/17/2026 18:20 | 15 | 99.22 |
| 06/17/2026 18:20 | 15 | 99.22 |
| 06/17/2026 18:19 | 3 | 99.21 |
| 06/17/2026 18:19 | 1 | 99.21 |
| 06/17/2026 18:19 | 3 | 99.20 |
| 06/17/2026 18:19 | 13 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 13 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 22 | 99.20 |
| 06/17/2026 18:19 | 1 | 99.20 |
| 06/17/2026 18:19 | 3 | 99.20 |
| 06/17/2026 18:19 | 8 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 4 | 99.20 |
| 06/17/2026 18:19 | 13 | 99.20 |
| 06/17/2026 18:19 | 30 | 99.20 |
| 06/17/2026 18:19 | 22 | 99.20 |
| 06/17/2026 18:19 | 8 | 99.20 |
| 06/17/2026 18:19 | 100 | 99.09 |
| 06/17/2026 18:19 | 100 | 99.10 |
| 06/17/2026 18:19 | 11 | 99.20 |
| 06/17/2026 18:19 | 15 | 99.32 |
| 06/17/2026 18:19 | 5 | 99.10 |
| 06/17/2026 18:19 | 85 | 99.16 |
| 06/17/2026 18:19 | 5 | 99.17 |
| 06/17/2026 18:19 | 5 | 99.17 |
| 06/17/2026 18:19 | 5 | 99.22 |
| 06/17/2026 18:18 | 10 | 99.34 |
| 06/17/2026 18:18 | 90 | 99.34 |
| 06/17/2026 18:18 | 90 | 99.35 |
| 06/17/2026 18:18 | 2 | 99.25 |
| 06/17/2026 18:18 | 5 | 99.26 |
| 06/17/2026 18:18 | 15 | 99.41 |
| 06/17/2026 18:18 | 15 | 99.41 |
| 06/17/2026 18:18 | 15 | 99.42 |
| 06/17/2026 18:18 | 2 | 99.38 |
| 06/17/2026 18:18 | 80 | 99.43 |
| 06/17/2026 18:18 | 1 | 99.45 |
| 06/17/2026 18:18 | 4 | 99.45 |
| 06/17/2026 18:18 | 77 | 99.37 |
| 06/17/2026 18:18 | 4 | 99.37 |
| 06/17/2026 18:18 | 19 | 99.37 |
| 06/17/2026 18:18 | 71 | 99.37 |
| 06/17/2026 18:18 | 4 | 99.37 |
| 06/17/2026 18:18 | 4 | 99.37 |
| 06/17/2026 18:18 | 4 | 99.37 |
| 06/17/2026 18:18 | 4 | 99.37 |
| 06/17/2026 18:18 | 9 | 99.37 |
| 06/17/2026 18:18 | 4 | 99.37 |
| 06/17/2026 18:18 | 90 | 99.45 |
| 06/17/2026 18:18 | 9 | 99.42 |
| 06/17/2026 18:18 | 4 | 99.29 |
| 06/17/2026 18:18 | 3 | 99.29 |
| 06/17/2026 18:18 | 1 | 99.32 |
| 06/17/2026 18:17 | 24 | 99.36 |
| 06/17/2026 18:17 | 100 | 99.37 |
| 06/17/2026 18:17 | 5 | 99.38 |
| 06/17/2026 18:17 | 5 | 99.40 |
| 06/17/2026 18:17 | 100 | 99.40 |
| 06/17/2026 18:17 | 30 | 99.41 |
| 06/17/2026 18:17 | 70 | 99.41 |
| 06/17/2026 18:17 | 1 | 99.41 |
| 06/17/2026 18:17 | 5 | 99.41 |
| 06/17/2026 18:17 | 30 | 99.45 |
| 06/17/2026 18:16 | 80 | 99.49 |
| 06/17/2026 18:16 | 41 | 99.51 |
| 06/17/2026 18:16 | 6 | 99.51 |
| 06/17/2026 18:16 | 200 | 99.51 |
| 06/17/2026 18:16 | 100 | 99.52 |
| 06/17/2026 18:16 | 47 | 99.52 |
| 06/17/2026 18:16 | 100 | 99.57 |
| 06/17/2026 18:16 | 100 | 99.61 |
| 06/17/2026 18:16 | 100 | 99.77 |
| 06/17/2026 18:16 | 100 | 99.77 |
| 06/17/2026 18:16 | 25 | 99.77 |
| 06/17/2026 18:16 | 100 | 99.77 |
| 06/17/2026 18:16 | 100 | 99.78 |
| 06/17/2026 18:11 | 4 | 99.50 |
| 06/17/2026 18:08 | 3 | 99.51 |
| 06/17/2026 18:07 | 2 | 99.49 |
| 06/17/2026 18:06 | 25 | 99.72 |
| 06/17/2026 18:06 | 25 | 99.72 |
| 06/17/2026 18:06 | 25 | 99.72 |
| 06/17/2026 18:06 | 25 | 99.72 |
| 06/17/2026 18:06 | 100 | 99.72 |
| 06/17/2026 18:06 | 100 | 99.72 |
| 06/17/2026 18:06 | 100 | 99.72 |
| 06/17/2026 18:06 | 100 | 99.72 |
| 06/17/2026 18:06 | 100 | 99.72 |
| 06/17/2026 18:06 | 3 | 99.57 |
| 06/17/2026 18:06 | 6 | 99.57 |
| 06/17/2026 18:06 | 7 | 99.57 |
| 06/17/2026 18:05 | 2 | 99.57 |
| 06/17/2026 18:05 | 100 | 99.725 |
| 06/17/2026 18:05 | 100 | 99.725 |
| 06/17/2026 18:05 | 21 | 99.62 |
| 06/17/2026 18:05 | 9 | 99.60 |
| 06/17/2026 18:05 | 25 | 99.62 |
| 06/17/2026 18:05 | 18 | 99.62 |
| 06/17/2026 18:05 | 18 | 99.62 |
| 06/17/2026 18:05 | 18 | 99.62 |
| 06/17/2026 18:05 | 1 | 99.57 |
| 06/17/2026 18:05 | 1 | 99.57 |
| 06/17/2026 18:05 | 1 | 99.57 |
| 06/17/2026 18:05 | 1 | 99.61 |
| 06/17/2026 18:05 | 1 | 99.61 |
| 06/17/2026 18:05 | 100 | 99.725 |
| 06/17/2026 18:05 | 100 | 99.725 |
| 06/17/2026 18:03 | 1 | 99.72 |
| 06/17/2026 18:03 | 1 | 99.73 |
| 06/17/2026 18:03 | 100 | 100.00 |
| 06/17/2026 18:03 | 100 | 99.95 |
| 06/17/2026 18:02 | 1 | 99.79 |
| 06/17/2026 18:02 | 35 | 100.00 |
| 06/17/2026 18:02 | 1 | 99.69 |
| 06/17/2026 18:01 | 1 | 99.69 |
| 06/17/2026 17:58 | 5 | 99.85 |
| 06/17/2026 17:57 | 27 | 99.92 |
| 06/17/2026 17:56 | 2 | 99.75 |
| 06/17/2026 17:45 | 10 | 99.85 |
| 06/17/2026 17:43 | 10 | 99.85 |
| 06/17/2026 17:43 | 1 | 99.80 |
| 06/17/2026 17:42 | 1 | 99.50 |
| 06/17/2026 17:41 | 50 | 99.54 |
| 06/17/2026 17:41 | 100 | 99.47 |
| 06/17/2026 17:41 | 2 | 99.51 |
| 06/17/2026 17:41 | 20 | 99.32 |
| 06/17/2026 17:41 | 40 | 99.475 |
| 06/17/2026 17:41 | 100 | 99.58 |
| 06/17/2026 17:41 | 12 | 99.58 |
| 06/17/2026 17:41 | 100 | 99.60 |
| 06/17/2026 17:41 | 11 | 99.62 |
| 06/17/2026 17:41 | 89 | 99.62 |
| 06/17/2026 17:41 | 11 | 99.62 |
| 06/17/2026 17:41 | 4 | 99.77 |
| 06/17/2026 17:39 | 7 | 99.77 |
| 06/17/2026 17:39 | 3 | 99.73 |
| 06/17/2026 17:38 | 1 | 99.58 |
| 06/17/2026 17:38 | 2 | 99.54 |
| 06/17/2026 17:38 | 9 | 99.58 |
| 06/17/2026 17:38 | 4 | 99.58 |
| 06/17/2026 17:38 | 1 | 99.57 |
| 06/17/2026 17:38 | 6 | 99.57 |
| 06/17/2026 17:38 | 4 | 99.57 |
| 06/17/2026 17:38 | 4 | 99.56 |
| 06/17/2026 17:38 | 8 | 99.56 |
| 06/17/2026 17:38 | 3 | 99.56 |
| 06/17/2026 17:38 | 5 | 99.56 |
| 06/17/2026 17:38 | 6 | 99.56 |
| 06/17/2026 17:38 | 9 | 99.56 |
| 06/17/2026 17:38 | 16 | 99.56 |
| 06/17/2026 17:38 | 10 | 99.56 |
| 06/17/2026 17:38 | 218 | 99.56 |
| 06/17/2026 17:38 | 1 | 99.55 |
| 06/17/2026 17:38 | 3 | 99.54 |
| 06/17/2026 17:38 | 1 | 99.50 |
| 06/17/2026 17:37 | 16 | 99.46 |
| 06/17/2026 17:37 | 6 | 99.45 |
| 06/17/2026 17:37 | 1 | 99.45 |
| 06/17/2026 17:37 | 11 | 99.45 |
| 06/17/2026 17:37 | 100 | 99.38 |
| 06/17/2026 17:37 | 80 | 99.32 |
| 06/17/2026 17:37 | 6 | 99.32 |
| 06/17/2026 17:37 | 100 | 99.275 |
| 06/17/2026 17:37 | 1 | 99.265 |
| 06/17/2026 17:34 | 9 | 99.245 |
| 06/17/2026 17:33 | 100 | 99.24 |
| 06/17/2026 17:33 | 200 | 99.135 |
| 06/17/2026 17:33 | 1 | 99.35 |
| 06/17/2026 17:33 | 3 | 99.35 |
| 06/17/2026 17:33 | 6 | 99.35 |
| 06/17/2026 17:33 | 9 | 99.35 |
| 06/17/2026 17:33 | 3 | 99.29 |
| 06/17/2026 17:33 | 2 | 99.29 |
| 06/17/2026 17:33 | 8 | 99.27 |
| 06/17/2026 17:32 | 100 | 99.115 |
| 06/17/2026 17:32 | 75 | 99.115 |
| 06/17/2026 17:32 | 25 | 99.115 |
| 06/17/2026 17:32 | 100 | 99.115 |
| 06/17/2026 17:31 | 10 | 99.20 |
| 06/17/2026 17:31 | 11 | 99.19 |
| 06/17/2026 17:31 | 8 | 99.09 |
| 06/17/2026 17:31 | 2 | 99.09 |
| 06/17/2026 17:31 | 8 | 99.09 |
| 06/17/2026 17:31 | 10 | 99.09 |
| 06/17/2026 17:31 | 11 | 99.09 |
| 06/17/2026 17:31 | 11 | 99.09 |
| 06/17/2026 17:31 | 36 | 99.09 |
| 06/17/2026 17:31 | 14 | 99.09 |
| 06/17/2026 17:31 | 86 | 99.09 |
| 06/17/2026 17:31 | 8 | 99.09 |
| 06/17/2026 17:31 | 100 | 99.08 |
| 06/17/2026 17:31 | 2 | 98.98 |
| 06/17/2026 17:31 | 2 | 98.99 |
| 06/17/2026 17:31 | 90 | 98.98 |
| 06/17/2026 17:30 | 10 | 98.78 |
| 06/17/2026 17:30 | 24 | 98.78 |
| 06/17/2026 17:30 | 100 | 98.79 |
| 06/17/2026 17:30 | 20 | 98.80 |
| 06/17/2026 17:30 | 1 | 98.82 |
| 06/17/2026 17:28 | 2 | 98.90 |
| 06/17/2026 17:28 | 9 | 98.90 |
| 06/17/2026 17:27 | 50 | 99.00 |
| 06/17/2026 17:27 | 30 | 99.00 |
| 06/17/2026 17:27 | 2 | 99.02 |
| 06/17/2026 17:27 | 200 | 99.02 |
| 06/17/2026 17:27 | 1 | 99.06 |
| 06/17/2026 17:27 | 1 | 99.06 |
| 06/17/2026 17:26 | 11 | 99.06 |
| 06/17/2026 17:26 | 2 | 99.08 |
| 06/17/2026 17:26 | 5 | 99.22 |
| 06/17/2026 17:25 | 1 | 99.01 |
| 06/17/2026 17:25 | 1 | 98.94 |
| 06/17/2026 17:25 | 3 | 98.94 |
| 06/17/2026 17:23 | 5 | 99.21 |
| 06/17/2026 17:21 | 13 | 99.18 |
| 06/17/2026 17:20 | 11 | 99.00 |
| 06/17/2026 17:20 | 1 | 99.00 |
| 06/17/2026 17:20 | 5 | 99.16 |
| 06/17/2026 17:18 | 1 | 99.16 |
| 06/17/2026 17:18 | 1 | 99.15 |
| 06/17/2026 17:18 | 19 | 99.15 |
| 06/17/2026 17:18 | 28 | 99.09 |
| 06/17/2026 17:18 | 28 | 99.09 |
| 06/17/2026 17:18 | 56 | 99.06 |
| 06/17/2026 17:18 | 1 | 99.05 |
| 06/17/2026 17:17 | 6 | 98.86 |
| 06/17/2026 17:14 | 50 | 98.42 |
| 06/17/2026 17:14 | 100 | 98.43 |
| 06/17/2026 17:14 | 6 | 98.63 |
| 06/17/2026 17:11 | 100 | 98.45 |
| 06/17/2026 17:10 | 13 | 98.61 |
| 06/17/2026 17:10 | 12 | 98.61 |
| 06/17/2026 17:10 | 18 | 98.43 |
| 06/17/2026 17:10 | 100 | 98.44 |
| 06/17/2026 17:10 | 12 | 98.47 |
| 06/17/2026 17:10 | 3 | 98.61 |
| 06/17/2026 17:10 | 100 | 98.42 |
| 06/17/2026 17:10 | 3 | 98.48 |
| 06/17/2026 17:10 | 1 | 98.49 |
| 06/17/2026 17:09 | 3 | 98.49 |
| 06/17/2026 17:09 | 4 | 98.51 |
| 06/17/2026 17:09 | 3 | 98.52 |
| 06/17/2026 17:09 | 48 | 98.53 |
| 06/17/2026 17:09 | 7 | 98.53 |
| 06/17/2026 17:09 | 45 | 98.53 |
| 06/17/2026 17:09 | 55 | 98.58 |
| 06/17/2026 17:08 | 5 | 98.69 |
| 06/17/2026 17:08 | 5 | 98.69 |
| 06/17/2026 17:07 | 100 | 98.77 |
| 06/17/2026 17:07 | 80 | 98.86 |
| 06/17/2026 17:06 | 80 | 98.88 |
| 06/17/2026 17:06 | 20 | 98.82 |
| 06/17/2026 17:06 | 60 | 98.82 |
| 06/17/2026 17:06 | 100 | 98.83 |
| 06/17/2026 17:05 | 3 | 98.78 |
| 06/17/2026 17:05 | 80 | 98.82 |
| 06/17/2026 17:05 | 5 | 98.79 |
| 06/17/2026 17:05 | 5 | 98.76 |
| 06/17/2026 17:04 | 5 | 98.78 |
| 06/17/2026 17:04 | 4 | 98.94 |
| 06/17/2026 17:04 | 76 | 98.94 |
| 06/17/2026 17:04 | 1 | 99.03 |
| 06/17/2026 17:04 | 8 | 99.00 |
| 06/17/2026 17:04 | 8 | 98.98 |
| 06/17/2026 17:04 | 3 | 98.95 |
| 06/17/2026 17:04 | 1 | 98.87 |
| 06/17/2026 17:03 | 8 | 98.70 |
| 06/17/2026 17:03 | 92 | 98.71 |
| 06/17/2026 17:03 | 8 | 98.71 |
| 06/17/2026 17:03 | 92 | 98.72 |
| 06/17/2026 17:03 | 8 | 98.72 |
| 06/17/2026 17:03 | 90 | 98.76 |
| 06/17/2026 17:03 | 2 | 98.67 |
| 06/17/2026 17:02 | 4 | 98.55 |
| 06/17/2026 17:02 | 2 | 98.61 |
| 06/17/2026 17:02 | 77 | 98.28 |
| 06/17/2026 17:02 | 3 | 98.28 |
| 06/17/2026 17:01 | 80 | 98.34 |
| 06/17/2026 17:01 | 80 | 98.34 |
| 06/17/2026 17:01 | 42 | 98.49 |
| 06/17/2026 17:01 | 1 | 98.36 |
| 06/17/2026 17:00 | 22 | 98.34 |
| 06/17/2026 17:00 | 1 | 98.33 |
| 06/17/2026 17:00 | 5 | 98.32 |
| 06/17/2026 17:00 | 10 | 98.30 |
| 06/17/2026 16:59 | 74 | 98.08 |
| 06/17/2026 16:59 | 6 | 98.08 |
| 06/17/2026 16:59 | 20 | 98.09 |
| 06/17/2026 16:59 | 80 | 98.09 |
| 06/17/2026 16:59 | 80 | 98.02 |
| 06/17/2026 16:58 | 20 | 97.96 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 100 | 97.97 |
| 06/17/2026 16:58 | 60 | 97.96 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 80 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.96 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 60 | 97.96 |
| 06/17/2026 16:58 | 20 | 97.97 |
| 06/17/2026 16:58 | 80 | 97.97 |
| 06/17/2026 16:58 | 80 | 98.01 |
| 06/17/2026 16:58 | 80 | 97.96 |
| 06/17/2026 16:58 | 15 | 98.22 |
| 06/17/2026 16:58 | 35 | 98.22 |
| 06/17/2026 16:58 | 3 | 98.01 |
| 06/17/2026 16:58 | 5 | 97.745 |
| 06/17/2026 16:58 | 100 | 97.78 |
| 06/17/2026 16:58 | 80 | 97.82 |
| 06/17/2026 16:57 | 80 | 97.76 |
| 06/17/2026 16:56 | 80 | 97.80 |
| 06/17/2026 16:56 | 80 | 97.70 |
| 06/17/2026 16:56 | 80 | 97.70 |
| 06/17/2026 16:56 | 80 | 97.80 |
| 06/17/2026 16:56 | 80 | 97.82 |
| 06/17/2026 16:56 | 80 | 97.82 |
| 06/17/2026 16:56 | 80 | 97.72 |
| 06/17/2026 16:55 | 1 | 97.87 |
| 06/17/2026 16:55 | 9 | 97.87 |
| 06/17/2026 16:55 | 10 | 97.86 |
| 06/17/2026 16:55 | 10 | 97.77 |
| 06/17/2026 16:54 | 6 | 98.11 |
| 06/17/2026 16:54 | 5 | 97.83 |
| 06/17/2026 16:53 | 14 | 97.85 |
| 06/17/2026 16:52 | 4 | 97.67 |
| 06/17/2026 16:52 | 1 | 98.08 |
| 06/17/2026 16:52 | 100 | 97.93 |
| 06/17/2026 16:52 | 1 | 97.93 |
| 06/17/2026 16:52 | 1 | 97.93 |
| 06/17/2026 16:51 | 8 | 97.74 |
| 06/17/2026 16:51 | 10 | 97.63 |
| 06/17/2026 16:51 | 47 | 97.63 |
| 06/17/2026 16:51 | 8 | 97.63 |
| 06/17/2026 16:51 | 49 | 97.50 |
| 06/17/2026 16:51 | 14 | 97.58 |
| 06/17/2026 16:51 | 18 | 97.75 |
| 06/17/2026 16:51 | 18 | 97.75 |
| 06/17/2026 16:51 | 18 | 97.58 |
| 06/17/2026 16:51 | 10 | 97.75 |
| 06/17/2026 16:51 | 18 | 97.75 |
| 06/17/2026 16:51 | 22 | 97.75 |
| 06/17/2026 16:51 | 51 | 97.75 |
| 06/17/2026 16:51 | 100 | 97.75 |
| 06/17/2026 16:51 | 154 | 97.75 |
| 06/17/2026 16:47 | 5 | 96.85 |
| 06/17/2026 16:47 | 5 | 96.99 |
| 06/17/2026 16:47 | 5 | 96.99 |
| 06/17/2026 16:47 | 5 | 96.99 |
| 06/17/2026 16:47 | 5 | 96.99 |
| 06/17/2026 16:47 | 5 | 96.99 |
| 06/17/2026 16:47 | 5 | 96.99 |
| 06/17/2026 16:47 | 90 | 96.97 |
| 06/17/2026 16:47 | 5 | 97.03 |
| 06/17/2026 16:47 | 5 | 97.04 |
| 06/17/2026 16:47 | 27 | 97.07 |
| 06/17/2026 16:47 | 100 | 97.07 |
| 06/17/2026 16:47 | 100 | 97.15 |
| 06/17/2026 16:47 | 100 | 97.16 |
| 06/17/2026 16:47 | 25 | 97.38 |
| 06/17/2026 16:42 | 50 | 97.55 |
| 06/17/2026 16:36 | 3 | 97.44 |
| 06/17/2026 16:36 | 25 | 97.44 |
| 06/17/2026 16:35 | 100 | 97.67 |
| 06/17/2026 16:32 | 1 | 97.27 |
| 06/17/2026 16:32 | 2 | 97.27 |
| 06/17/2026 16:32 | 1 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 3 | 97.26 |
| 06/17/2026 16:32 | 10 | 97.27 |
| 06/17/2026 16:32 | 18 | 97.27 |
| 06/17/2026 16:32 | 10 | 97.10 |
| 06/17/2026 16:32 | 10 | 97.12 |
| 06/17/2026 16:32 | 5 | 97.12 |
| 06/17/2026 16:32 | 10 | 97.12 |
| 06/17/2026 16:32 | 10 | 97.12 |
| 06/17/2026 16:32 | 10 | 97.12 |
| 06/17/2026 16:31 | 1 | 97.41 |
| 06/17/2026 16:31 | 4 | 97.41 |
| 06/17/2026 16:31 | 5 | 97.53 |
| 06/17/2026 16:31 | 6 | 97.675 |
| 06/17/2026 16:31 | 100 | 97.675 |
| 06/17/2026 16:31 | 6 | 97.70 |
| 06/17/2026 16:30 | 1 | 97.95 |
| 06/17/2026 16:30 | 1 | 97.96 |
| 06/17/2026 16:28 | 100 | 97.675 |
| 06/17/2026 16:28 | 100 | 97.68 |
| 06/17/2026 16:27 | 100 | 97.86 |
| 06/17/2026 16:27 | 5 | 97.86 |
| 06/17/2026 16:27 | 4 | 97.86 |
| 06/17/2026 16:27 | 5 | 97.86 |
| 06/17/2026 16:27 | 3 | 97.87 |
| 06/17/2026 16:27 | 6 | 97.88 |
| 06/17/2026 16:27 | 6 | 97.98 |
| 06/17/2026 16:25 | 6 | 98.57 |
| 06/17/2026 16:25 | 4 | 98.32 |
| 06/17/2026 16:25 | 26 | 98.32 |
| 06/17/2026 16:25 | 7 | 98.32 |
| 06/17/2026 16:25 | 1 | 98.65 |
| 06/17/2026 16:24 | 1 | 98.50 |
| 06/17/2026 16:24 | 1 | 98.49 |
| 06/17/2026 16:24 | 2 | 98.49 |
| 06/17/2026 16:23 | 49 | 98.23 |
| 06/17/2026 16:23 | 2 | 98.03 |
| 06/17/2026 16:23 | 2 | 98.03 |
| 06/17/2026 16:23 | 2 | 98.02 |
| 06/17/2026 16:22 | 49 | 98.25 |
| 06/17/2026 16:21 | 51 | 98.36 |
| 06/17/2026 16:21 | 2 | 98.20 |
| 06/17/2026 16:15 | 6 | 98.36 |
| 06/17/2026 16:14 | 100 | 97.93 |
| 06/17/2026 16:14 | 100 | 97.93 |
| 06/17/2026 16:14 | 10 | 98.00 |
| 06/17/2026 16:14 | 15 | 98.00 |
| 06/17/2026 16:12 | 30 | 98.72 |
| 06/17/2026 16:12 | 42 | 99.00 |
| 06/17/2026 16:12 | 8 | 99.00 |
| 06/17/2026 16:12 | 50 | 99.00 |
| 06/17/2026 16:12 | 442 | 99.00 |
| 06/17/2026 16:12 | 100 | 98.99 |
| 06/17/2026 16:12 | 50 | 98.97 |
| 06/17/2026 16:12 | 13 | 98.90 |
| 06/17/2026 16:12 | 6 | 98.89 |
| 06/17/2026 16:12 | 100 | 98.88 |
| 06/17/2026 16:12 | 5 | 98.80 |
| 06/17/2026 16:08 | 11 | 98.40 |
| 06/17/2026 16:08 | 19 | 98.40 |
| 06/17/2026 16:08 | 1 | 98.40 |
| 06/17/2026 16:08 | 1 | 98.32 |
| 06/17/2026 16:08 | 10 | 98.32 |
| 06/17/2026 16:08 | 10 | 98.25 |
| 06/17/2026 16:08 | 23 | 98.24 |
| 06/17/2026 16:08 | 6 | 98.02 |
| 06/17/2026 16:08 | 33 | 98.00 |
| 06/17/2026 16:08 | 33 | 97.99 |
| 06/17/2026 16:08 | 61 | 97.99 |
| 06/17/2026 16:08 | 18 | 97.84 |
| 06/17/2026 16:08 | 25 | 97.84 |
| 06/17/2026 16:08 | 33 | 97.84 |
| 06/17/2026 16:08 | 25 | 97.84 |
| 06/17/2026 16:08 | 33 | 97.84 |
| 06/17/2026 16:06 | 33 | 97.84 |
| 06/17/2026 16:06 | 33 | 97.84 |
| 06/17/2026 16:05 | 22 | 97.74 |
| 06/17/2026 16:05 | 22 | 97.73 |
| 06/17/2026 16:05 | 13 | 97.73 |
| 06/17/2026 16:05 | 22 | 97.74 |
| 06/17/2026 16:05 | 8 | 97.74 |
| 06/17/2026 16:05 | 35 | 97.74 |
| 06/17/2026 16:05 | 35 | 97.74 |
| 06/17/2026 16:05 | 5 | 97.81 |
| 06/17/2026 16:05 | 30 | 97.82 |
| 06/17/2026 16:05 | 35 | 97.82 |
| 06/17/2026 16:05 | 35 | 97.82 |
| 06/17/2026 16:05 | 25 | 98.03 |
| 06/17/2026 16:05 | 25 | 98.03 |
| 06/17/2026 16:05 | 25 | 98.03 |
| 06/17/2026 16:05 | 25 | 98.03 |
| 06/17/2026 16:05 | 25 | 98.03 |
| 06/17/2026 16:05 | 25 | 98.03 |
| 06/17/2026 16:04 | 25 | 98.405 |
| 06/17/2026 16:04 | 25 | 98.405 |
| 06/17/2026 16:04 | 100 | 98.405 |
| 06/17/2026 16:04 | 1 | 98.36 |
| 06/17/2026 16:04 | 25 | 98.405 |
| 06/17/2026 16:04 | 25 | 98.405 |
| 06/17/2026 16:04 | 100 | 98.405 |
| 06/17/2026 16:04 | 100 | 98.405 |
| 06/17/2026 16:04 | 100 | 98.405 |
| 06/17/2026 16:04 | 25 | 98.405 |
| 06/17/2026 16:04 | 100 | 98.405 |
| 06/17/2026 16:04 | 300 | 98.405 |
| 06/17/2026 16:04 | 25 | 98.405 |
| 06/17/2026 16:04 | 10 | 98.315 |
| 06/17/2026 16:04 | 90 | 98.30 |
| 06/17/2026 16:04 | 10 | 98.315 |
| 06/17/2026 16:04 | 90 | 98.29 |
| 06/17/2026 16:04 | 1 | 98.16 |
| 06/17/2026 16:03 | 1 | 98.13 |
| 06/17/2026 16:03 | 1 | 98.13 |
| 06/17/2026 16:03 | 1 | 98.13 |
| 06/17/2026 16:03 | 1 | 98.13 |
| 06/17/2026 16:03 | 4 | 98.16 |
| 06/17/2026 16:02 | 1 | 97.85 |
| 06/17/2026 16:02 | 8 | 98.00 |
| 06/17/2026 16:02 | 88 | 98.00 |
| 06/17/2026 16:02 | 1 | 97.86 |
| 06/17/2026 16:02 | 14 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 25 | 97.725 |
| 06/17/2026 16:02 | 1 | 97.76 |
| 06/17/2026 16:02 | 4 | 97.76 |
| 06/17/2026 16:02 | 39 | 97.76 |
| 06/17/2026 16:02 | 1 | 97.76 |
| 06/17/2026 16:02 | 5 | 97.77 |
| 06/17/2026 16:02 | 45 | 97.77 |
| 06/17/2026 16:02 | 45 | 97.77 |
| 06/17/2026 16:02 | 5 | 97.77 |
| 06/17/2026 16:02 | 19 | 97.93 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 42 | 97.79 |
| 06/17/2026 16:02 | 1 | 97.79 |
| 06/17/2026 16:02 | 48 | 97.97 |
| 06/17/2026 16:02 | 1 | 97.80 |
| 06/17/2026 16:02 | 106 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 42 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:02 | 1 | 97.75 |
| 06/17/2026 16:01 | 1 | 97.50 |
| 06/17/2026 16:01 | 1 | 97.70 |
| 06/17/2026 16:01 | 21 | 97.90 |
| 06/17/2026 16:01 | 67 | 97.90 |
| 06/17/2026 16:01 | 88 | 97.91 |
| 06/17/2026 16:01 | 5 | 97.96 |
| 06/17/2026 16:01 | 5 | 97.99 |
| 06/17/2026 16:01 | 1 | 98.05 |
| 06/17/2026 16:01 | 5 | 98.05 |
| 06/17/2026 16:01 | 1 | 98.245 |
| 06/17/2026 16:01 | 1 | 98.28 |
| 06/17/2026 16:01 | 5 | 98.09 |
| 06/17/2026 16:01 | 1 | 98.15 |
| 06/17/2026 16:01 | 1 | 98.30 |
| 06/17/2026 16:01 | 39 | 98.10 |
| 06/17/2026 16:01 | 90 | 98.15 |
| 06/17/2026 16:01 | 1 | 98.14 |
| 06/17/2026 16:01 | 1 | 98.15 |
| 06/17/2026 16:01 | 1 | 98.45 |
| 06/17/2026 16:01 | 1 | 98.225 |
| 06/17/2026 16:01 | 1 | 98.40 |
| 06/17/2026 16:01 | 32 | 98.32 |
| 06/17/2026 16:01 | 1 | 98.53 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 2 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:01 | 1 | 98.49 |
| 06/17/2026 16:00 | 1 | 98.35 |
| 06/17/2026 16:00 | 1 | 98.25 |
| 06/17/2026 16:00 | 1 | 98.49 |
| 06/17/2026 16:00 | 1 | 98.49 |
| 06/17/2026 16:00 | 1 | 98.43 |
| 06/17/2026 16:00 | 1 | 98.29 |
| 06/17/2026 16:00 | 66 | 98.54 |
| 06/17/2026 16:00 | 1 | 98.50 |
| 06/17/2026 16:00 | 3 | 98.29 |
| 06/17/2026 16:00 | 100 | 98.30 |
| 06/17/2026 16:00 | 4 | 98.30 |
| 06/17/2026 16:00 | 1 | 98.62 |
| 06/17/2026 16:00 | 1 | 98.51 |
| 06/17/2026 16:00 | 1 | 98.70 |
| 06/17/2026 16:00 | 1 | 98.50 |
| 06/17/2026 16:00 | 1 | 98.65 |
| 06/17/2026 16:00 | 1 | 98.65 |
| 06/17/2026 16:00 | 1 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 250 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 2 | 98.57 |
| 06/17/2026 16:00 | 25 | 98.52 |
| 06/17/2026 16:00 | 25 | 98.52 |
| 06/17/2026 16:00 | 2 | 98.52 |
| 06/17/2026 16:00 | 2 | 98.52 |
| 06/17/2026 16:00 | 1 | 98.60 |
| 06/17/2026 16:00 | 1 | 98.645 |
| 06/17/2026 16:00 | 1 | 98.30 |
| 06/17/2026 16:00 | 1 | 98.30 |
| 06/17/2026 16:00 | 25 | 98.38 |
| 06/17/2026 16:00 | 25 | 98.38 |
| 06/17/2026 16:00 | 25 | 98.38 |
| 06/17/2026 16:00 | 20 | 98.29 |
| 06/17/2026 16:00 | 100 | 98.30 |
| 06/17/2026 16:00 | 90 | 98.31 |
| 06/17/2026 16:00 | 29 | 98.15 |
| 06/17/2026 16:00 | 100 | 98.20 |
| 06/17/2026 16:00 | 1 | 98.71 |
| 06/17/2026 16:00 | 1 | 98.50 |
| 06/17/2026 16:00 | 11 | 98.52 |
| 06/17/2026 16:00 | 11 | 98.52 |
| 06/17/2026 16:00 | 11 | 98.52 |
| 06/17/2026 16:00 | 55 | 98.52 |
| 06/17/2026 16:00 | 100 | 98.52 |
| 06/17/2026 16:00 | 100 | 98.52 |
| 06/17/2026 16:00 | 43 | 98.52 |
| 06/17/2026 16:00 | 100 | 98.20 |
| 06/17/2026 16:00 | 100 | 98.28 |
| 06/17/2026 16:00 | 100 | 98.41 |
| 06/17/2026 16:00 | 1 | 98.25 |
| 06/17/2026 16:00 | 1 | 98.70 |
| 06/17/2026 15:59 | 6 | 98.80 |
| 06/17/2026 15:59 | 90 | 98.63 |
| 06/17/2026 15:59 | 2 | 98.61 |
| 06/17/2026 15:59 | 1 | 98.30 |
| 06/17/2026 15:59 | 1 | 98.55 |
| 06/17/2026 15:59 | 2 | 98.45 |
| 06/17/2026 15:59 | 1 | 98.45 |
| 06/17/2026 15:59 | 1 | 98.20 |
| 06/17/2026 15:59 | 90 | 98.21 |
| 06/17/2026 15:59 | 1 | 97.88 |
| 06/17/2026 15:59 | 1 | 97.95 |
| 06/17/2026 15:59 | 1 | 98.11 |
| 06/17/2026 15:59 | 7 | 98.31 |
| 06/17/2026 15:59 | 51 | 98.31 |
| 06/17/2026 15:59 | 9 | 98.31 |
| 06/17/2026 15:59 | 1 | 98.31 |
| 06/17/2026 15:59 | 1 | 98.31 |
| 06/17/2026 15:59 | 10 | 98.12 |
| 06/17/2026 15:59 | 90 | 98.10 |
| 06/17/2026 15:59 | 4 | 98.10 |
| 06/17/2026 15:59 | 3 | 98.09 |
| 06/17/2026 15:59 | 8 | 98.09 |
| 06/17/2026 15:59 | 5 | 98.09 |
| 06/17/2026 15:59 | 4 | 98.08 |
| 06/17/2026 15:59 | 50 | 98.08 |
| 06/17/2026 15:59 | 100 | 97.95 |
| 06/17/2026 15:59 | 4 | 98.08 |
| 06/17/2026 15:59 | 4 | 98.08 |
| 06/17/2026 15:59 | 4 | 98.08 |
| 06/17/2026 15:59 | 5 | 98.00 |
| 06/17/2026 15:59 | 2 | 97.95 |
| 06/17/2026 15:59 | 7 | 97.94 |
| 06/17/2026 15:59 | 7 | 97.94 |
| 06/17/2026 15:59 | 7 | 97.94 |
| 06/17/2026 15:59 | 1 | 97.55 |
| 06/17/2026 15:59 | 1 | 97.45 |
| 06/17/2026 15:59 | 1 | 97.30 |
| 06/17/2026 15:59 | 2 | 97.23 |
| 06/17/2026 15:59 | 1 | 97.00 |
| 06/17/2026 15:56 | 40 | 97.00 |
| 06/17/2026 15:56 | 6 | 97.18 |
| 06/17/2026 15:55 | 10 | 97.23 |
| 06/17/2026 15:55 | 100 | 97.075 |
| 06/17/2026 15:37 | 20 | 97.28 |
| 06/17/2026 15:37 | 23 | 97.28 |
| 06/17/2026 15:37 | 10 | 97.28 |
| 06/17/2026 15:37 | 1 | 97.28 |
| 06/17/2026 15:37 | 30 | 97.28 |
| 06/17/2026 15:37 | 23 | 97.28 |
| 06/17/2026 15:37 | 96 | 97.28 |
| 06/17/2026 15:37 | 65 | 97.28 |
| 06/17/2026 15:37 | 90 | 97.20 |
| 06/17/2026 15:37 | 1 | 97.03 |
| 06/17/2026 15:37 | 2 | 97.03 |
| 06/17/2026 15:37 | 1 | 97.03 |
| 06/17/2026 15:37 | 18 | 97.03 |
| 06/17/2026 15:37 | 2 | 97.03 |
| 06/17/2026 15:37 | 6 | 97.00 |
| 06/17/2026 15:37 | 2 | 97.00 |
| 06/17/2026 15:37 | 100 | 96.98 |
| 06/17/2026 15:37 | 35 | 96.98 |
| 06/17/2026 15:37 | 31 | 96.97 |
| 06/17/2026 15:37 | 100 | 96.96 |
| 06/17/2026 15:37 | 4 | 96.77 |
| 06/17/2026 15:37 | 5 | 96.75 |
| 06/17/2026 15:33 | 49 | 95.81 |
| 06/17/2026 15:33 | 2 | 96.06 |
| 06/17/2026 15:33 | 7 | 96.06 |
| 06/17/2026 15:33 | 23 | 96.39 |
| 06/17/2026 15:33 | 28 | 96.97 |
| 06/17/2026 15:33 | 1 | 96.93 |
| 06/17/2026 15:33 | 100 | 96.88 |
| 06/17/2026 15:33 | 7 | 96.77 |
| 06/17/2026 15:32 | 1 | 96.00 |
| 06/17/2026 15:32 | 1 | 95.90 |
| 06/17/2026 15:31 | 41 | 96.04 |
| 06/17/2026 15:31 | 1 | 95.70 |
| 06/17/2026 15:31 | 9 | 95.70 |
| 06/17/2026 15:31 | 3 | 95.70 |
| 06/17/2026 15:30 | 11 | 95.71 |
| 06/17/2026 15:30 | 11 | 95.86 |
| 06/17/2026 15:30 | 10 | 95.71 |
| 06/17/2026 15:30 | 20 | 96.01 |
| 06/17/2026 15:30 | 99 | 96.35 |
| 06/17/2026 15:30 | 31 | 96.30 |
| 06/17/2026 15:30 | 1153 | 96.30 |
| 06/17/2026 15:30 | 4 | 96.30 |