Allient Rg
ALNT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
111.41
+1.73 ( +1.58% )
111.32
100
111.41
300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 111.41
08/14/2026 23:20 � 111.41
08/14/2026 22:30 � 111.41
08/14/2026 22:00 � 111.41
08/14/2026 22:00 19588 111.41
08/14/2026 21:59 3 111.29
08/14/2026 21:59 50 111.36
08/14/2026 21:59 50 111.35
08/14/2026 21:59 867 111.35
08/14/2026 21:59 1 111.35
08/14/2026 21:59 4 111.29
08/14/2026 21:59 37 111.30
08/14/2026 21:59 93 111.30
08/14/2026 21:59 3 111.30
08/14/2026 21:59 1 111.30
08/14/2026 21:59 4 111.30
08/14/2026 21:59 39 111.30
08/14/2026 21:59 221 111.30
08/14/2026 21:59 1 111.31
08/14/2026 21:59 1 111.375
08/14/2026 21:59 16 111.30
08/14/2026 21:59 4 111.30
08/14/2026 21:59 55 111.41
08/14/2026 21:59 1 111.43
08/14/2026 21:59 30 111.32
08/14/2026 21:59 110 111.31
08/14/2026 21:59 50 111.23
08/14/2026 21:59 50 111.23
08/14/2026 21:59 35 111.23
08/14/2026 21:59 40 111.24
08/14/2026 21:59 6 111.34
08/14/2026 21:59 1 111.34
08/14/2026 21:59 2 111.34
08/14/2026 21:59 10 111.34
08/14/2026 21:59 11 111.35
08/14/2026 21:59 1 111.40
08/14/2026 21:59 2 111.32
08/14/2026 21:59 44 111.25
08/14/2026 21:59 14 111.23
08/14/2026 21:59 50 111.24
08/14/2026 21:59 50 111.24
08/14/2026 21:59 50 111.24
08/14/2026 21:59 100 111.24
08/14/2026 21:59 20 111.24
08/14/2026 21:59 6 111.25
08/14/2026 21:59 14 111.31
08/14/2026 21:59 17 111.33
08/14/2026 21:59 2 111.33
08/14/2026 21:59 43 111.33
08/14/2026 21:59 1 111.46
08/14/2026 21:59 39 111.46
08/14/2026 21:59 100 111.34
08/14/2026 21:59 14 111.34
08/14/2026 21:59 28 111.34
08/14/2026 21:59 29 111.34
08/14/2026 21:59 128 111.35
08/14/2026 21:59 51 111.35
08/14/2026 21:59 50 111.35
08/14/2026 21:59 4 111.42
08/14/2026 21:59 14 111.42
08/14/2026 21:59 1 111.34
08/14/2026 21:59 1 111.42
08/14/2026 21:59 19 111.34
08/14/2026 21:59 11 111.36
08/14/2026 21:59 59 111.36
08/14/2026 21:59 4 111.45
08/14/2026 21:59 3 111.46
08/14/2026 21:59 54 111.34
08/14/2026 21:59 6 111.34
08/14/2026 21:59 3 111.34
08/14/2026 21:59 100 111.36
08/14/2026 21:59 50 111.36
08/14/2026 21:59 100 111.38
08/14/2026 21:59 3 111.45
08/14/2026 21:59 1 111.45
08/14/2026 21:59 132 111.47
08/14/2026 21:59 3 111.47
08/14/2026 21:59 10 111.54
08/14/2026 21:59 7 111.49
08/14/2026 21:59 4 111.47
08/14/2026 21:59 4 111.47
08/14/2026 21:59 4 111.46
08/14/2026 21:59 4 111.46
08/14/2026 21:59 4 111.46
08/14/2026 21:59 4 111.46
08/14/2026 21:59 4 111.47
08/14/2026 21:59 4 111.47
08/14/2026 21:59 4 111.47
08/14/2026 21:59 4 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.46
08/14/2026 21:59 1 111.46
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 84 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 1 111.47
08/14/2026 21:59 5 111.46
08/14/2026 21:59 15 111.50
08/14/2026 21:59 4 111.46
08/14/2026 21:59 25 111.47
08/14/2026 21:59 15 111.47
08/14/2026 21:59 2 111.47
08/14/2026 21:59 3 111.47
08/14/2026 21:59 100 111.47
08/14/2026 21:59 5 111.47
08/14/2026 21:59 6 111.47
08/14/2026 21:59 37 111.47
08/14/2026 21:59 2 111.47
08/14/2026 21:59 4 111.47
08/14/2026 21:59 1 111.46
08/14/2026 21:59 4 111.46
08/14/2026 21:59 21 111.46
08/14/2026 21:59 12 111.46
08/14/2026 21:59 20 111.46
08/14/2026 21:59 6 111.46
08/14/2026 21:59 1 111.46
08/14/2026 21:59 5 111.46
08/14/2026 21:59 4 111.46
08/14/2026 21:59 10 111.46
08/14/2026 21:59 90 111.46
08/14/2026 21:59 100 111.45
08/14/2026 21:59 10 111.40
08/14/2026 21:59 10 111.40
08/14/2026 21:59 10 111.40
08/14/2026 21:59 10 111.40
08/14/2026 21:59 10 111.40
08/14/2026 21:59 10 111.40
08/14/2026 21:59 10 111.40
08/14/2026 21:59 10 111.40
08/14/2026 21:59 10 111.40
08/14/2026 21:59 10 111.40
08/14/2026 21:59 10 111.40
08/14/2026 21:59 10 111.41
08/14/2026 21:59 4 111.40
08/14/2026 21:59 15 111.44
08/14/2026 21:59 39 111.44
08/14/2026 21:59 2 111.34
08/14/2026 21:59 14 111.34
08/14/2026 21:59 4 111.34
08/14/2026 21:59 1 111.42
08/14/2026 21:59 3 111.415
08/14/2026 21:59 12 111.47
08/14/2026 21:59 11 111.41
08/14/2026 21:59 43 111.37
08/14/2026 21:59 7 111.37
08/14/2026 21:59 100 111.37
08/14/2026 21:59 17 111.37
08/14/2026 21:59 1 111.43
08/14/2026 21:59 2 111.52
08/14/2026 21:59 2 111.40
08/14/2026 21:59 8 111.40
08/14/2026 21:59 25 111.31
08/14/2026 21:59 4 111.40
08/14/2026 21:59 2 111.40
08/14/2026 21:58 17 111.51
08/14/2026 21:58 50 111.51
08/14/2026 21:58 1 111.47
08/14/2026 21:58 33 111.31
08/14/2026 21:58 1 111.32
08/14/2026 21:58 1 111.32
08/14/2026 21:58 2 111.30
08/14/2026 21:58 2 111.30
08/14/2026 21:58 100 111.28
08/14/2026 21:57 35 111.41
08/14/2026 21:57 190 111.40
08/14/2026 21:57 12 111.42
08/14/2026 21:57 100 111.57
08/14/2026 21:57 100 111.465
08/14/2026 21:57 3 111.465
08/14/2026 21:57 2 111.465
08/14/2026 21:57 50 111.52
08/14/2026 21:57 7 111.52
08/14/2026 21:57 7 111.52
08/14/2026 21:57 9 111.52
08/14/2026 21:57 7 111.52
08/14/2026 21:57 23 111.52
08/14/2026 21:57 1 111.52
08/14/2026 21:57 45 111.53
08/14/2026 21:57 4 111.53
08/14/2026 21:57 100 111.55
08/14/2026 21:57 2 111.63
08/14/2026 21:57 12 111.63
08/14/2026 21:57 12 111.63
08/14/2026 21:57 12 111.63
08/14/2026 21:57 1 111.63
08/14/2026 21:57 11 111.63
08/14/2026 21:57 12 111.63
08/14/2026 21:57 100 111.66
08/14/2026 21:57 36 111.66
08/14/2026 21:57 6 111.66
08/14/2026 21:57 13 111.66
08/14/2026 21:57 3 111.66
08/14/2026 21:57 15 111.66
08/14/2026 21:57 2 111.66
08/14/2026 21:57 16 111.66
08/14/2026 21:57 6 111.66
08/14/2026 21:57 8 111.66
08/14/2026 21:57 4 111.66
08/14/2026 21:57 17 111.66
08/14/2026 21:57 5 111.66
08/14/2026 21:57 33 111.66
08/14/2026 21:57 100 111.66
08/14/2026 21:57 100 111.66
08/14/2026 21:57 43 111.66
08/14/2026 21:57 40 111.66
08/14/2026 21:57 50 111.66
08/14/2026 21:57 55 111.67
08/14/2026 21:57 45 111.67
08/14/2026 21:57 14 111.69
08/14/2026 21:57 100 111.69
08/14/2026 21:57 100 111.71
08/14/2026 21:57 100 111.71
08/14/2026 21:57 11 111.71
08/14/2026 21:57 10 111.71
08/14/2026 21:57 190 111.72
08/14/2026 21:57 100 111.73
08/14/2026 21:57 100 111.815
08/14/2026 21:57 7 111.815
08/14/2026 21:56 8 111.88
08/14/2026 21:56 2 111.82
08/14/2026 21:56 80 111.94
08/14/2026 21:56 12 111.94
08/14/2026 21:56 19 111.93
08/14/2026 21:56 100 111.93
08/14/2026 21:56 1 111.94
08/14/2026 21:56 100 111.78
08/14/2026 21:56 1 111.78
08/14/2026 21:56 3 111.78
08/14/2026 21:56 1 111.77
08/14/2026 21:56 7 111.76
08/14/2026 21:56 70 111.76
08/14/2026 21:56 16 111.68
08/14/2026 21:55 1 111.69
08/14/2026 21:55 1 111.69
08/14/2026 21:55 20 111.57
08/14/2026 21:55 2 111.56
08/14/2026 21:55 9 111.55
08/14/2026 21:55 41 111.55
08/14/2026 21:55 5 111.55
08/14/2026 21:55 38 111.55
08/14/2026 21:55 33 111.52
08/14/2026 21:55 100 111.52
08/14/2026 21:55 100 111.53
08/14/2026 21:55 100 111.49
08/14/2026 21:55 100 111.54
08/14/2026 21:55 100 111.54
08/14/2026 21:55 1 111.55
08/14/2026 21:55 21 111.41
08/14/2026 21:55 169 111.41
08/14/2026 21:54 1 111.45
08/14/2026 21:54 12 111.43
08/14/2026 21:54 1 111.46
08/14/2026 21:54 1 111.45
08/14/2026 21:54 30 111.43
08/14/2026 21:54 1 111.46
08/14/2026 21:54 1 111.54
08/14/2026 21:53 38 111.36
08/14/2026 21:53 8 111.36
08/14/2026 21:53 8 111.32
08/14/2026 21:53 11 111.32
08/14/2026 21:53 1 111.31
08/14/2026 21:52 1 111.32
08/14/2026 21:52 15 111.31
08/14/2026 21:52 85 111.31
08/14/2026 21:52 1 111.30
08/14/2026 21:51 5 111.15
08/14/2026 21:51 4 111.17
08/14/2026 21:51 10 111.20
08/14/2026 21:51 17 111.23
08/14/2026 21:49 5 111.23
08/14/2026 21:49 5 111.23
08/14/2026 21:49 78 111.23
08/14/2026 21:49 22 111.23
08/14/2026 21:49 1 111.23
08/14/2026 21:49 19 111.23
08/14/2026 21:49 99 111.24
08/14/2026 21:49 1 111.24
08/14/2026 21:49 7 111.295
08/14/2026 21:49 1 111.23
08/14/2026 21:49 100 111.26
08/14/2026 21:49 100 111.26
08/14/2026 21:49 1 111.20
08/14/2026 21:49 1 111.19
08/14/2026 21:47 4 110.95
08/14/2026 21:46 3 110.92
08/14/2026 21:45 15 110.92
08/14/2026 21:45 9 110.92
08/14/2026 21:45 10 110.93
08/14/2026 21:45 25 110.89
08/14/2026 21:45 75 110.89
08/14/2026 21:45 25 110.915
08/14/2026 21:45 100 110.93
08/14/2026 21:45 100 110.94
08/14/2026 21:45 80 110.96
08/14/2026 21:45 20 110.96
08/14/2026 21:45 1 110.96
08/14/2026 21:45 2 110.96
08/14/2026 21:45 100 110.96
08/14/2026 21:45 100 110.96
08/14/2026 21:45 100 110.97
08/14/2026 21:45 1 110.98
08/14/2026 21:45 20 111.03
08/14/2026 21:45 10 111.03
08/14/2026 21:45 100 111.04
08/14/2026 21:45 7 111.05
08/14/2026 21:45 300 111.05
08/14/2026 21:45 2 111.05
08/14/2026 21:45 21 111.05
08/14/2026 21:45 10 111.09
08/14/2026 21:45 10 111.11
08/14/2026 21:44 100 111.20
08/14/2026 21:44 4 111.16
08/14/2026 21:44 1 111.12
08/14/2026 21:44 2 111.11
08/14/2026 21:44 1 111.11
08/14/2026 21:44 6 111.09
08/14/2026 21:44 10 111.08
08/14/2026 21:44 12 111.08
08/14/2026 21:44 2 111.065
08/14/2026 21:44 3 111.07
08/14/2026 21:44 6 111.07
08/14/2026 21:44 1 111.065
08/14/2026 21:44 5 111.05
08/14/2026 21:44 31 111.05
08/14/2026 21:44 5 111.02
08/14/2026 21:44 2 111.02
08/14/2026 21:44 100 111.00
08/14/2026 21:44 1 111.00
08/14/2026 21:44 1 110.99
08/14/2026 21:40 1 110.97
08/14/2026 21:40 1 110.97
08/14/2026 21:39 1 110.97
08/14/2026 21:39 2 110.97
08/14/2026 21:39 100 110.845
08/14/2026 21:39 100 110.845
08/14/2026 21:38 1 110.69
08/14/2026 21:37 100 110.70
08/14/2026 21:36 8 110.71
08/14/2026 21:36 14 110.845
08/14/2026 21:36 6 110.845
08/14/2026 21:36 2 110.85
08/14/2026 21:36 20 110.71
08/14/2026 21:35 1 110.71
08/14/2026 21:35 3 110.85
08/14/2026 21:31 11 110.72
08/14/2026 21:31 27 110.76
08/14/2026 21:31 9 110.76
08/14/2026 21:31 11 110.75
08/14/2026 21:30 76 110.70
08/14/2026 21:30 3 110.71
08/14/2026 21:30 2 110.72
08/14/2026 21:30 2 110.72
08/14/2026 21:30 20 110.73
08/14/2026 21:30 1 110.74
08/14/2026 21:30 90 110.75
08/14/2026 21:30 1 110.75
08/14/2026 21:30 1 110.75
08/14/2026 21:30 100 110.815
08/14/2026 21:30 8 110.75
08/14/2026 21:29 4 110.78
08/14/2026 21:29 1 110.79
08/14/2026 21:29 1 110.79
08/14/2026 21:29 2 110.89
08/14/2026 21:29 1 110.89
08/14/2026 21:29 2 110.86
08/14/2026 21:19 1 110.85
08/14/2026 21:19 50 110.85
08/14/2026 21:19 1 110.76
08/14/2026 21:19 100 110.76
08/14/2026 21:17 5 110.695
08/14/2026 21:17 1 110.66
08/14/2026 21:17 22 110.67
08/14/2026 21:17 6 110.67
08/14/2026 21:17 1 110.75
08/14/2026 21:17 1 110.76
08/14/2026 21:17 3 110.75
08/14/2026 21:17 1 110.76
08/14/2026 21:14 1 110.73
08/14/2026 21:13 10 110.875
08/14/2026 21:13 5 110.875
08/14/2026 21:13 1 110.875
08/14/2026 21:13 10 110.875
08/14/2026 21:13 3 110.875
08/14/2026 21:13 10 110.875
08/14/2026 21:13 5 110.875
08/14/2026 21:05 3 110.88
08/14/2026 21:05 6 110.88
08/14/2026 21:04 11 110.81
08/14/2026 21:04 5 110.81
08/14/2026 21:04 3 110.81
08/14/2026 21:04 65 110.68
08/14/2026 21:04 20 110.68
08/14/2026 21:04 63 110.72
08/14/2026 21:04 2 110.73
08/14/2026 21:04 43 110.73
08/14/2026 21:04 20 110.73
08/14/2026 21:04 65 110.74
08/14/2026 21:04 63 110.77
08/14/2026 21:04 3 110.77
08/14/2026 21:03 1 110.83
08/14/2026 21:02 2 111.06
08/14/2026 21:02 4 111.05
08/14/2026 21:01 1 111.05
08/14/2026 21:01 1 111.05
08/14/2026 21:01 1 111.05
08/14/2026 21:00 100 110.96
08/14/2026 21:00 100 110.95
08/14/2026 21:00 100 110.96
08/14/2026 21:00 6 110.94
08/14/2026 21:00 1 110.89
08/14/2026 21:00 6 110.90
08/14/2026 21:00 2 110.90
08/14/2026 21:00 100 110.90
08/14/2026 21:00 1 110.90
08/14/2026 21:00 16 110.90
08/14/2026 21:00 100 110.90
08/14/2026 21:00 2 110.90
08/14/2026 21:00 8 110.89
08/14/2026 21:00 5 110.80
08/14/2026 21:00 7 110.80
08/14/2026 20:59 15 110.88
08/14/2026 20:59 3 110.88
08/14/2026 20:58 1 110.87
08/14/2026 20:58 1 110.73
08/14/2026 20:58 16 110.79
08/14/2026 20:58 3 110.79
08/14/2026 20:57 1 110.88
08/14/2026 20:57 1 110.88
08/14/2026 20:57 1 110.88
08/14/2026 20:57 1 110.88
08/14/2026 20:56 1 110.87
08/14/2026 20:56 1 110.82
08/14/2026 20:54 1 110.81
08/14/2026 20:54 1 110.79
08/14/2026 20:54 8 110.79
08/14/2026 20:54 1 110.78
08/14/2026 20:53 1 110.75
08/14/2026 20:53 1 110.75
08/14/2026 20:53 2 110.74
08/14/2026 20:52 2 110.78
08/14/2026 20:52 1 110.78
08/14/2026 20:52 1 110.78
08/14/2026 20:52 1 110.79
08/14/2026 20:52 20 110.82
08/14/2026 20:52 6 110.815
08/14/2026 20:52 7 110.815
08/14/2026 20:52 17 110.80
08/14/2026 20:52 6 110.80
08/14/2026 20:52 6 110.68
08/14/2026 20:52 100 110.77
08/14/2026 20:52 35 110.77
08/14/2026 20:52 100 110.76
08/14/2026 20:45 9 110.535
08/14/2026 20:44 3 110.72
08/14/2026 20:44 1 110.535
08/14/2026 20:44 1 110.54
08/14/2026 20:39 1 110.72
08/14/2026 20:39 2 110.72
08/14/2026 20:39 8 110.72
08/14/2026 20:39 1 110.72
08/14/2026 20:38 11 110.71
08/14/2026 20:38 3 110.71
08/14/2026 20:38 1 110.71
08/14/2026 20:38 1 110.71
08/14/2026 20:38 1 110.71
08/14/2026 20:38 3 110.71
08/14/2026 20:38 3 110.71
08/14/2026 20:38 1 110.71
08/14/2026 20:36 10 110.65
08/14/2026 20:36 1 110.68
08/14/2026 20:36 4 110.68
08/14/2026 20:36 78 110.62
08/14/2026 20:36 22 110.62
08/14/2026 20:36 99 110.59
08/14/2026 20:36 1 110.59
08/14/2026 20:36 1 110.55
08/14/2026 20:36 1 110.54
08/14/2026 20:36 2 110.54
08/14/2026 20:36 9 110.53
08/14/2026 20:36 30 110.52
08/14/2026 20:32 36 110.47
08/14/2026 20:32 65 110.46
08/14/2026 20:32 100 110.46
08/14/2026 20:32 10 110.41
08/14/2026 20:31 6 110.42
08/14/2026 20:31 3 110.48
08/14/2026 20:31 5 110.48
08/14/2026 20:31 27 110.48
08/14/2026 20:31 8 110.49
08/14/2026 20:31 9 110.57
08/14/2026 20:31 91 110.57
08/14/2026 20:31 1 110.57
08/14/2026 20:31 2 110.57
08/14/2026 20:31 6 110.57
08/14/2026 20:31 100 110.58
08/14/2026 20:31 100 110.67
08/14/2026 20:31 100 110.65
08/14/2026 20:31 100 110.61
08/14/2026 20:31 100 110.61
08/14/2026 20:31 100 110.58
08/14/2026 20:31 1 110.56
08/14/2026 20:31 4 110.42
08/14/2026 20:31 4 110.44
08/14/2026 20:31 92 110.44
08/14/2026 20:31 8 110.44
08/14/2026 20:31 63 110.44
08/14/2026 20:31 37 110.44
08/14/2026 20:31 34 110.44
08/14/2026 20:31 19 110.44
08/14/2026 20:31 47 110.44
08/14/2026 20:31 1 110.44
08/14/2026 20:31 36 110.44
08/14/2026 20:31 5 110.45
08/14/2026 20:31 10 110.45
08/14/2026 20:31 32 110.45
08/14/2026 20:31 62 110.45
08/14/2026 20:30 50 110.565
08/14/2026 20:30 46 110.54
08/14/2026 20:30 4 110.56
08/14/2026 20:30 5 110.45
08/14/2026 20:29 5 110.54
08/14/2026 20:29 1 110.45
08/14/2026 20:29 10 110.575
08/14/2026 20:29 5 110.575
08/14/2026 20:29 2 110.61
08/14/2026 20:28 15 110.58
08/14/2026 20:28 10 110.58
08/14/2026 20:28 10 110.58
08/14/2026 20:28 10 110.58
08/14/2026 20:28 2 110.63
08/14/2026 20:28 1 110.58
08/14/2026 20:28 2 110.61
08/14/2026 20:28 1 110.58
08/14/2026 20:28 1 110.585
08/14/2026 20:28 1 110.67
08/14/2026 20:28 1 110.67
08/14/2026 20:28 1 110.67
08/14/2026 20:28 1 110.67
08/14/2026 20:27 1 110.67
08/14/2026 20:27 1 110.67
08/14/2026 20:27 6 110.585
08/14/2026 20:27 5 110.67
08/14/2026 20:27 1 110.62
08/14/2026 20:27 11 110.61
08/14/2026 20:27 13 110.60
08/14/2026 20:27 9 110.58
08/14/2026 20:27 1 110.55
08/14/2026 20:27 93 110.55
08/14/2026 20:27 7 110.55
08/14/2026 20:27 3 110.53
08/14/2026 20:27 9 110.51
08/14/2026 20:27 13 110.50
08/14/2026 20:27 147 110.50
08/14/2026 20:26 3 110.38
08/14/2026 20:26 2 110.49
08/14/2026 20:26 5 110.49
08/14/2026 20:25 1 110.45
08/14/2026 20:25 1 110.385
08/14/2026 20:25 1 110.45
08/14/2026 20:24 1 110.45
08/14/2026 20:24 3 110.45
08/14/2026 20:24 5 110.45
08/14/2026 20:24 1 110.45
08/14/2026 20:24 1 110.45
08/14/2026 20:24 1 110.45
08/14/2026 20:24 1 110.45
08/14/2026 20:24 37 110.45
08/14/2026 20:24 1 110.45
08/14/2026 20:24 1 110.44
08/14/2026 20:21 6 110.38
08/14/2026 20:21 5 110.38
08/14/2026 20:21 11 110.38
08/14/2026 20:21 24 110.37
08/14/2026 20:21 100 110.37
08/14/2026 20:21 6 110.37
08/14/2026 20:21 1 110.37
08/14/2026 20:21 4 110.36
08/14/2026 20:21 1 110.33
08/14/2026 20:20 1 110.34
08/14/2026 20:20 1 110.305
08/14/2026 20:20 5 110.315
08/14/2026 20:18 8 110.37
08/14/2026 20:18 1 110.37
08/14/2026 20:18 1 110.35
08/14/2026 20:18 1 110.37
08/14/2026 20:18 1 110.37
08/14/2026 20:18 12 110.32
08/14/2026 20:18 100 110.31
08/14/2026 20:18 5 110.31
08/14/2026 20:18 100 110.31
08/14/2026 20:18 4 110.27
08/14/2026 20:18 4 110.27
08/14/2026 20:18 93 110.29
08/14/2026 20:17 5 110.34
08/14/2026 20:17 64 110.45
08/14/2026 20:17 90 110.45
08/14/2026 20:17 10 110.45
08/14/2026 20:16 5 110.44
08/14/2026 20:16 46 110.44
08/14/2026 20:14 20 110.42
08/14/2026 20:14 1 110.31
08/14/2026 20:11 2 110.34
08/14/2026 20:11 1 110.34
08/14/2026 20:11 8 110.34
08/14/2026 20:10 4 110.49
08/14/2026 20:10 1 110.49
08/14/2026 20:09 3 110.49
08/14/2026 20:09 1 110.49
08/14/2026 20:09 6 110.50
08/14/2026 20:09 87 110.49
08/14/2026 20:09 1 110.49
08/14/2026 20:09 3 110.49
08/14/2026 20:09 2 110.49
08/14/2026 20:09 1 110.49
08/14/2026 20:09 1 110.49
08/14/2026 20:09 1 110.49
08/14/2026 20:08 1 110.49
08/14/2026 20:08 1 110.49
08/14/2026 20:08 1 110.49
08/14/2026 20:08 1 110.49
08/14/2026 20:08 2 110.44
08/14/2026 20:05 3 110.34
08/14/2026 20:04 3 110.51
08/14/2026 20:03 1 110.51
08/14/2026 20:03 1 110.51
08/14/2026 20:02 2 110.51
08/14/2026 20:02 1 110.45
08/14/2026 20:01 1 110.50
08/14/2026 20:00 24 110.51
08/14/2026 20:00 100 110.36
08/14/2026 20:00 2 110.50
08/14/2026 20:00 89 110.53
08/14/2026 20:00 11 110.51
08/14/2026 20:00 6 110.47
08/14/2026 20:00 2 110.45
08/14/2026 20:00 67 110.45
08/14/2026 20:00 18 110.45
08/14/2026 20:00 25 110.40
08/14/2026 20:00 25 110.39
08/14/2026 19:59 3 110.39
08/14/2026 19:59 1 110.39
08/14/2026 19:59 1 110.39
08/14/2026 19:59 1 110.39
08/14/2026 19:59 1 110.39
08/14/2026 19:58 8 110.28
08/14/2026 19:58 2 110.33
08/14/2026 19:58 1 110.33
08/14/2026 19:58 1 110.33
08/14/2026 19:58 1 110.39
08/14/2026 19:58 1 110.39
08/14/2026 19:57 1 110.38
08/14/2026 19:57 1 110.38
08/14/2026 19:57 1 110.38
08/14/2026 19:57 1 110.38
08/14/2026 19:57 1 110.38
08/14/2026 19:53 20 110.14
08/14/2026 19:52 1 110.32
08/14/2026 19:52 4 110.30
08/14/2026 19:51 5 110.19
08/14/2026 19:51 2 110.305
08/14/2026 19:50 8 110.305
08/14/2026 19:50 2 110.305
08/14/2026 19:50 10 110.305
08/14/2026 19:50 8 110.305
08/14/2026 19:46 36 110.32
08/14/2026 19:44 1 110.285
08/14/2026 19:44 1 110.285
08/14/2026 19:44 1 110.285
08/14/2026 19:44 1 110.285
08/14/2026 19:44 51 110.39
08/14/2026 19:44 5 110.15
08/14/2026 19:38 98 110.32
08/14/2026 19:38 130 110.39
08/14/2026 19:38 3 110.29
08/14/2026 19:38 14 110.40
08/14/2026 19:37 1 110.325
08/14/2026 19:36 2 110.325
08/14/2026 19:30 1 110.43
08/14/2026 19:26 1 110.36
08/14/2026 19:26 1 110.23
08/14/2026 19:25 90 110.28
08/14/2026 19:25 50 110.29
08/14/2026 19:25 4 110.24
08/14/2026 19:25 10 110.24
08/14/2026 19:25 100 110.24
08/14/2026 19:25 15 110.29
08/14/2026 19:23 4 110.385
08/14/2026 19:22 1 110.47
08/14/2026 19:22 4 110.39
08/14/2026 19:22 2 110.39
08/14/2026 19:22 4 110.34
08/14/2026 19:22 100 110.36
08/14/2026 19:22 100 110.36
08/14/2026 19:22 2 110.35
08/14/2026 19:22 4 110.35
08/14/2026 19:21 3 110.22
08/14/2026 19:17 1 110.22
08/14/2026 19:17 1 110.22
08/14/2026 19:16 45 110.16
08/14/2026 19:16 3 110.22
08/14/2026 19:15 21 110.25
08/14/2026 19:15 1 110.28
08/14/2026 19:14 1 110.28
08/14/2026 19:12 10 110.18
08/14/2026 19:12 25 110.18
08/14/2026 19:11 8 110.315
08/14/2026 19:11 10 110.315
08/14/2026 19:11 10 110.315
08/14/2026 19:11 10 110.315
08/14/2026 19:11 10 110.315
08/14/2026 19:11 10 110.315
08/14/2026 19:11 10 110.315
08/14/2026 19:11 10 110.315
08/14/2026 19:11 10 110.315
08/14/2026 19:11 2 110.315
08/14/2026 19:11 10 110.315
08/14/2026 19:10 14 110.39
08/14/2026 19:10 5 110.39
08/14/2026 19:10 7 110.39
08/14/2026 19:09 1 110.39
08/14/2026 19:09 2 110.39
08/14/2026 19:09 2 110.39
08/14/2026 19:07 14 110.36
08/14/2026 19:07 1 110.36
08/14/2026 19:05 2 110.37
08/14/2026 19:04 1 110.40
08/14/2026 19:04 24 110.22
08/14/2026 19:04 1 110.22
08/14/2026 19:03 8 110.39
08/14/2026 19:03 23 110.39
08/14/2026 19:03 23 110.39
08/14/2026 19:02 1 110.43
08/14/2026 19:02 1 110.27
08/14/2026 19:01 1 110.34
08/14/2026 19:01 12 110.47
08/14/2026 19:00 1 110.53
08/14/2026 19:00 2 110.54
08/14/2026 19:00 28 110.42
08/14/2026 19:00 11 110.42
08/14/2026 19:00 63 110.42
08/14/2026 18:59 1 110.42
08/14/2026 18:57 1 110.65
08/14/2026 18:55 1 110.36
08/14/2026 18:54 31 110.28
08/14/2026 18:54 69 110.28
08/14/2026 18:54 99 110.28
08/14/2026 18:54 1 110.28
08/14/2026 18:54 31 110.31
08/14/2026 18:54 99 110.31
08/14/2026 18:54 1 110.32
08/14/2026 18:54 6 110.36
08/14/2026 18:54 100 110.36
08/14/2026 18:54 80 110.29
08/14/2026 18:54 10 110.29
08/14/2026 18:54 10 110.29
08/14/2026 18:54 2 110.39
08/14/2026 18:54 50 110.31
08/14/2026 18:54 50 110.31
08/14/2026 18:54 2 110.49
08/14/2026 18:54 100 110.32
08/14/2026 18:54 36 110.40
08/14/2026 18:54 39 110.40
08/14/2026 18:54 6 110.40
08/14/2026 18:54 44 110.40
08/14/2026 18:54 50 110.40
08/14/2026 18:49 39 110.645
08/14/2026 18:47 39 110.41
08/14/2026 18:47 100 110.41
08/14/2026 18:47 1 110.42
08/14/2026 18:46 1 110.51
08/14/2026 18:45 19 110.51
08/14/2026 18:45 1 110.52
08/14/2026 18:44 1 110.52
08/14/2026 18:44 3 110.64
08/14/2026 18:43 6 110.64
08/14/2026 18:43 2 110.64
08/14/2026 18:36 6 110.84
08/14/2026 18:35 1 110.73
08/14/2026 18:35 1 110.70
08/14/2026 18:35 1 110.70
08/14/2026 18:35 1 110.70
08/14/2026 18:35 1 110.70
08/14/2026 18:35 1 110.70
08/14/2026 18:35 7 110.66
08/14/2026 18:35 24 110.66
08/14/2026 18:35 1 110.65
08/14/2026 18:34 3 110.64
08/14/2026 18:34 1 110.64
08/14/2026 18:34 1 110.65
08/14/2026 18:34 1 110.52
08/14/2026 18:33 1 110.67
08/14/2026 18:33 1 110.44
08/14/2026 18:32 20 110.67
08/14/2026 18:32 9 110.67
08/14/2026 18:31 2 110.67
08/14/2026 18:31 1 110.75
08/14/2026 18:31 5 110.67
08/14/2026 18:30 1 110.675
08/14/2026 18:30 1 110.675
08/14/2026 18:30 7 110.75
08/14/2026 18:29 1 110.75
08/14/2026 18:27 1 110.675
08/14/2026 18:26 3 110.675
08/14/2026 18:26 3 110.675
08/14/2026 18:26 1 110.48
08/14/2026 18:25 1 110.75
08/14/2026 18:25 1 110.47
08/14/2026 18:25 3 110.75
08/14/2026 18:25 30 110.47
08/14/2026 18:25 1 110.47
08/14/2026 18:24 30 110.47
08/14/2026 18:24 1 110.47
08/14/2026 18:23 1 110.65
08/14/2026 18:23 1 110.47
08/14/2026 18:22 1 110.735
08/14/2026 18:22 5 110.49
08/14/2026 18:19 1 110.49
08/14/2026 18:17 1 110.70
08/14/2026 18:17 1 110.71
08/14/2026 18:17 10 110.71
08/14/2026 18:17 43 110.71
08/14/2026 18:17 12 110.71
08/14/2026 18:17 71 110.71
08/14/2026 18:17 8 110.71
08/14/2026 18:17 100 110.71
08/14/2026 18:17 25 110.72
08/14/2026 18:17 1 110.75
08/14/2026 18:17 2 110.78
08/14/2026 18:17 13 110.78
08/14/2026 18:17 2 110.78
08/14/2026 18:17 2 110.85
08/14/2026 18:17 2 110.78
08/14/2026 18:17 1 110.90
08/14/2026 18:17 2 110.85
08/14/2026 18:17 2 110.78
08/14/2026 18:17 5 110.85
08/14/2026 18:16 3 110.71
08/14/2026 18:16 2 110.80
08/14/2026 18:16 4 110.805
08/14/2026 18:16 2 110.85
08/14/2026 18:16 30 110.85
08/14/2026 18:16 70 110.84
08/14/2026 18:16 30 110.84
08/14/2026 18:16 70 110.81
08/14/2026 18:16 1 110.77
08/14/2026 18:16 6 110.77
08/14/2026 18:16 1 110.77
08/14/2026 18:16 91 110.77
08/14/2026 18:16 2 110.77
08/14/2026 18:16 1 110.76
08/14/2026 18:16 2 110.74
08/14/2026 18:15 3 110.74
08/14/2026 18:15 5 110.76
08/14/2026 18:15 6 110.63
08/14/2026 18:15 2 110.76
08/14/2026 18:15 2 110.76
08/14/2026 18:15 7 110.77
08/14/2026 18:15 100 110.76
08/14/2026 18:15 3 110.63
08/14/2026 18:14 5 110.57
08/14/2026 18:13 2 110.72
08/14/2026 18:13 1 110.74
08/14/2026 18:10 2 110.525
08/14/2026 18:10 10 110.525
08/14/2026 18:10 5 110.525
08/14/2026 18:09 7 110.525
08/14/2026 18:09 10 110.525
08/14/2026 18:07 3 110.755
08/14/2026 18:07 7 110.755
08/14/2026 18:07 10 110.75
08/14/2026 18:07 10 110.75
08/14/2026 18:07 10 110.75
08/14/2026 18:07 10 110.75
08/14/2026 18:07 2 110.77
08/14/2026 18:07 1 110.76
08/14/2026 18:07 39 110.77
08/14/2026 18:07 1 110.76
08/14/2026 18:00 16 110.52
08/14/2026 18:00 4 110.52
08/14/2026 18:00 2 110.605
08/14/2026 17:57 6 110.75
08/14/2026 17:57 1 110.75
08/14/2026 17:57 1 110.54
08/14/2026 17:56 20 110.65
08/14/2026 17:56 8 110.51
08/14/2026 17:56 2 110.50
08/14/2026 17:55 2 110.63
08/14/2026 17:52 1 110.35
08/14/2026 17:52 3 110.25
08/14/2026 17:48 1 110.26
08/14/2026 17:48 1 110.27
08/14/2026 17:48 1 110.27
08/14/2026 17:48 1 110.27
08/14/2026 17:48 8 110.355
08/14/2026 17:47 1 110.355
08/14/2026 17:46 2 110.45
08/14/2026 17:46 1 110.45
08/14/2026 17:45 6 110.45
08/14/2026 17:45 1 110.45
08/14/2026 17:45 1 110.45
08/14/2026 17:45 1 110.45
08/14/2026 17:43 1 110.36
08/14/2026 17:41 1 110.38
08/14/2026 17:41 1 110.29
08/14/2026 17:41 49 110.29
08/14/2026 17:41 1 110.30
08/14/2026 17:41 1 110.505
08/14/2026 17:41 4 110.505
08/14/2026 17:41 8 110.505
08/14/2026 17:41 2 110.505
08/14/2026 17:40 1 110.505
08/14/2026 17:39 1 110.74
08/14/2026 17:39 1 110.74
08/14/2026 17:39 1 110.81
08/14/2026 17:39 1 110.81
08/14/2026 17:39 3 110.80
08/14/2026 17:38 1 110.81
08/14/2026 17:38 1 110.81
08/14/2026 17:36 1 110.505
08/14/2026 17:36 2 110.73
08/14/2026 17:36 1 110.72
08/14/2026 17:35 77 110.52
08/14/2026 17:35 1 110.53
08/14/2026 17:35 19 110.53
08/14/2026 17:35 1 110.54
08/14/2026 17:35 1 110.54
08/14/2026 17:33 1 110.91
08/14/2026 17:33 1 110.78
08/14/2026 17:33 1 110.78
08/14/2026 17:32 1 110.835
08/14/2026 17:32 1 110.66
08/14/2026 17:30 13 110.81
08/14/2026 17:30 2 110.81
08/14/2026 17:30 3 110.71
08/14/2026 17:29 5 110.81
08/14/2026 17:29 1 110.75
08/14/2026 17:29 6 110.74
08/14/2026 17:29 6 110.74
08/14/2026 17:29 5 110.73
08/14/2026 17:29 1 110.68
08/14/2026 17:29 1 110.69
08/14/2026 17:29 99 110.69
08/14/2026 17:29 1 110.68
08/14/2026 17:28 8 110.37
08/14/2026 17:26 7 110.29
08/14/2026 17:26 1 110.21
08/14/2026 17:26 4 110.21
08/14/2026 17:26 3 110.47
08/14/2026 17:26 8 110.47
08/14/2026 17:26 1 110.33
08/14/2026 17:26 3 110.33
08/14/2026 17:26 100 110.34
08/14/2026 17:26 1 110.35
08/14/2026 17:24 1 110.65
08/14/2026 17:24 36 110.63
08/14/2026 17:23 1 110.66
08/14/2026 17:22 28 110.59
08/14/2026 17:22 72 110.59
08/14/2026 17:22 100 110.60
08/14/2026 17:22 4 110.62
08/14/2026 17:22 96 110.62
08/14/2026 17:22 4 110.69
08/14/2026 17:22 2 110.69
08/14/2026 17:22 2 110.69
08/14/2026 17:18 20 110.75
08/14/2026 17:15 1 111.06
08/14/2026 17:15 3 110.92
08/14/2026 17:15 1 110.92
08/14/2026 17:14 1 110.98
08/14/2026 17:14 1 111.01
08/14/2026 17:14 1 111.04
08/14/2026 17:12 1 110.86
08/14/2026 17:10 5 110.96
08/14/2026 17:10 2 111.00
08/14/2026 17:10 2 111.00
08/14/2026 17:10 1 111.00
08/14/2026 17:10 5 111.06
08/14/2026 17:10 1 111.06
08/14/2026 17:10 1 111.00
08/14/2026 17:10 48 111.05
08/14/2026 17:10 52 111.05
08/14/2026 17:10 3 111.12
08/14/2026 17:10 97 111.06
08/14/2026 17:10 3 111.06
08/14/2026 17:10 100 111.07
08/14/2026 17:10 11 111.09
08/14/2026 17:10 39 111.09
08/14/2026 17:10 50 111.09
08/14/2026 17:10 5 111.12
08/14/2026 17:10 1 111.29
08/14/2026 17:10 100 111.20
08/14/2026 17:10 5 111.27
08/14/2026 17:10 53 111.27
08/14/2026 17:10 47 111.27
08/14/2026 17:10 100 111.31
08/14/2026 17:04 1 111.47
08/14/2026 17:04 1 111.47
08/14/2026 17:04 1 111.61
08/14/2026 17:04 1 111.39
08/14/2026 17:04 1 111.61
08/14/2026 17:04 1 111.56
08/14/2026 17:04 1 111.61
08/14/2026 17:04 1 111.56
08/14/2026 17:04 1 111.61
08/14/2026 17:04 1 111.56
08/14/2026 17:04 1 111.61
08/14/2026 17:04 1 111.62
08/14/2026 17:04 1 111.62
08/14/2026 17:04 1 111.57
08/14/2026 17:04 1 111.57
08/14/2026 17:04 1 111.62
08/14/2026 17:04 1 111.63
08/14/2026 17:04 1 111.63
08/14/2026 17:04 1 111.64
08/14/2026 17:04 1 111.66
08/14/2026 17:04 1 111.63
08/14/2026 17:04 1 111.61
08/14/2026 17:04 100 111.61
08/14/2026 17:04 1 111.60
08/14/2026 17:04 1 111.62
08/14/2026 17:04 81 111.80
08/14/2026 17:04 9 111.88
08/14/2026 17:04 1 111.88
08/14/2026 17:04 10 111.97
08/14/2026 17:04 1 111.97
08/14/2026 17:04 1 111.96
08/14/2026 17:04 1 111.84
08/14/2026 17:04 1 111.84
08/14/2026 17:04 1 111.835
08/14/2026 17:04 1 111.80
08/14/2026 17:04 1 111.80
08/14/2026 17:04 3 111.89
08/14/2026 17:04 1 111.80
08/14/2026 17:04 1 111.80
08/14/2026 17:04 1 111.81
08/14/2026 17:04 1 111.81
08/14/2026 17:04 1 111.82
08/14/2026 17:04 1 111.81
08/14/2026 17:04 1 111.81
08/14/2026 17:04 1 111.82
08/14/2026 17:04 1 112.01
08/14/2026 17:03 1 111.92
08/14/2026 17:03 1 111.91
08/14/2026 17:03 1 111.815
08/14/2026 17:03 1 111.815
08/14/2026 17:03 1 111.72
08/14/2026 17:03 1 112.19
08/14/2026 17:03 1 112.19
08/14/2026 17:03 20 112.05
08/14/2026 17:03 2 112.05
08/14/2026 17:03 20 112.05
08/14/2026 17:03 93 112.05
08/14/2026 17:03 42 112.06
08/14/2026 17:03 8 112.06
08/14/2026 17:03 1 112.07
08/14/2026 17:03 1 112.19
08/14/2026 17:03 1 112.35
08/14/2026 17:03 1 112.39
08/14/2026 17:03 1 112.19
08/14/2026 17:03 5 112.21
08/14/2026 17:03 5 112.20
08/14/2026 17:03 1 112.215
08/14/2026 17:03 6 112.215
08/14/2026 17:03 1 111.82
08/14/2026 17:03 1 112.02
08/14/2026 17:03 1 112.14
08/14/2026 17:03 73 112.14
08/14/2026 17:03 1 112.13
08/14/2026 17:03 1 112.30
08/14/2026 17:03 1 112.31
08/14/2026 17:03 5 112.05
08/14/2026 17:03 5 112.05
08/14/2026 17:03 1 112.19
08/14/2026 17:03 1 112.20
08/14/2026 17:03 81 112.20
08/14/2026 17:03 1 112.20
08/14/2026 17:03 1 112.20
08/14/2026 17:03 1 112.20
08/14/2026 17:03 1 112.20
08/14/2026 17:03 1 112.20
08/14/2026 17:03 1 112.20
08/14/2026 17:03 1 112.20
08/14/2026 17:03 1 112.20
08/14/2026 17:03 1 112.20
08/14/2026 17:03 10 112.20
08/14/2026 17:03 1 112.20
08/14/2026 17:03 6 112.215
08/14/2026 17:03 1 112.36
08/14/2026 17:03 1 112.31
08/14/2026 17:03 2 112.21
08/14/2026 17:03 100 112.21
08/14/2026 17:03 5 112.21
08/14/2026 17:03 46 112.055
08/14/2026 17:03 50 112.23
08/14/2026 17:03 242 112.00
08/14/2026 17:03 18 112.055
08/14/2026 17:03 40 112.055
08/14/2026 17:01 1 112.00
08/14/2026 16:59 1 111.65
08/14/2026 16:57 1 111.90
08/14/2026 16:57 1 111.655
08/14/2026 16:56 20 111.77
08/14/2026 16:56 4 111.79
08/14/2026 16:56 18 111.88
08/14/2026 16:56 1 111.88
08/14/2026 16:56 1 111.85
08/14/2026 16:56 3 111.78
08/14/2026 16:56 2 111.78
08/14/2026 16:56 1 111.70
08/14/2026 16:56 1 111.85
08/14/2026 16:56 1 111.85
08/14/2026 16:55 1 111.85
08/14/2026 16:55 1 111.85
08/14/2026 16:54 9 111.575
08/14/2026 16:54 1 111.575
08/14/2026 16:53 3 111.575
08/14/2026 16:53 57 111.36
08/14/2026 16:53 5 111.86
08/14/2026 16:53 1 111.575
08/14/2026 16:52 1 111.575
08/14/2026 16:52 10 111.575
08/14/2026 16:52 5 111.84
08/14/2026 16:52 1 111.575
08/14/2026 16:52 19 111.575
08/14/2026 16:51 4 111.575
08/14/2026 16:48 1 111.89
08/14/2026 16:48 1 111.40
08/14/2026 16:47 16 111.59
08/14/2026 16:47 2 111.13
08/14/2026 16:44 2 111.73
08/14/2026 16:43 50 111.47
08/14/2026 16:43 18 111.45
08/14/2026 16:41 14 111.80
08/14/2026 16:41 3 111.80
08/14/2026 16:39 4 111.81
08/14/2026 16:37 1 111.32
08/14/2026 16:37 5 111.96
08/14/2026 16:37 1 111.44
08/14/2026 16:36 1 111.27
08/14/2026 16:36 12 111.58
08/14/2026 16:36 40 111.70
08/14/2026 16:36 5 111.55
08/14/2026 16:36 2 111.40
08/14/2026 16:36 3 111.55
08/14/2026 16:36 97 111.55
08/14/2026 16:36 3 111.55
08/14/2026 16:36 100 111.54
08/14/2026 16:35 3 111.14
08/14/2026 16:32 1 111.17
08/14/2026 16:30 1 110.92
08/14/2026 16:30 1 110.92
08/14/2026 16:30 1 110.93
08/14/2026 16:30 2 110.97
08/14/2026 16:30 6 111.20
08/14/2026 16:30 20 111.18
08/14/2026 16:30 20 111.19
08/14/2026 16:30 20 111.19
08/14/2026 16:30 20 111.19
08/14/2026 16:30 20 111.19
08/14/2026 16:30 20 111.19
08/14/2026 16:30 59 111.21
08/14/2026 16:30 1 111.21
08/14/2026 16:30 7 111.375
08/14/2026 16:28 2 111.11
08/14/2026 16:28 2 111.11
08/14/2026 16:28 2 111.10
08/14/2026 16:28 1 110.93
08/14/2026 16:27 130 111.26
08/14/2026 16:27 2 111.19
08/14/2026 16:27 1 110.90
08/14/2026 16:27 1 110.90
08/14/2026 16:26 1 110.69
08/14/2026 16:26 1 110.895
08/14/2026 16:26 1 110.895
08/14/2026 16:25 1 110.895
08/14/2026 16:24 1 110.81
08/14/2026 16:24 16 110.95
08/14/2026 16:24 1 110.85
08/14/2026 16:24 1 110.90
08/14/2026 16:24 1 110.90
08/14/2026 16:24 1 110.90
08/14/2026 16:24 1 110.90
08/14/2026 16:24 1 110.90
08/14/2026 16:24 1 110.90
08/14/2026 16:24 1 110.90
08/14/2026 16:24 1 110.90
08/14/2026 16:24 1 110.90
08/14/2026 16:24 1 110.90
08/14/2026 16:24 1 110.90
08/14/2026 16:24 1 110.90
08/14/2026 16:24 1 110.90
08/14/2026 16:24 20 110.90
08/14/2026 16:23 13 111.15
08/14/2026 16:23 3 111.23
08/14/2026 16:23 4 111.23
08/14/2026 16:21 50 110.29
08/14/2026 16:21 12 110.765
08/14/2026 16:21 6 110.765
08/14/2026 16:21 7 110.84
08/14/2026 16:21 1 111.30
08/14/2026 16:21 1 111.18
08/14/2026 16:21 3 111.09
08/14/2026 16:21 1 111.09
08/14/2026 16:21 1 111.09
08/14/2026 16:20 1 111.22
08/14/2026 16:19 88 111.36
08/14/2026 16:19 4 111.22
08/14/2026 16:18 16 110.765
08/14/2026 16:18 2 110.81
08/14/2026 16:18 8 111.22
08/14/2026 16:18 4 110.765
08/14/2026 16:18 30 110.765
08/14/2026 16:18 11 110.765
08/14/2026 16:18 15 110.765
08/14/2026 16:18 2 110.79
08/14/2026 16:13 9 111.46
08/14/2026 16:13 1 111.46
08/14/2026 16:13 3 111.46
08/14/2026 16:13 20 111.10
08/14/2026 16:13 4 111.48
08/14/2026 16:13 100 111.46
08/14/2026 16:13 4 111.52
08/14/2026 16:13 100 111.51
08/14/2026 16:13 5 111.52
08/14/2026 16:13 100 111.51
08/14/2026 16:13 3 111.52
08/14/2026 16:13 100 111.52
08/14/2026 16:13 1 111.52
08/14/2026 16:13 95 111.45
08/14/2026 16:13 10 111.45
08/14/2026 16:11 1 111.40
08/14/2026 16:11 1 111.40
08/14/2026 16:11 1 111.40
08/14/2026 16:10 3 111.47
08/14/2026 16:10 1 111.47
08/14/2026 16:05 5 111.04
08/14/2026 16:05 100 110.91
08/14/2026 16:04 100 110.90
08/14/2026 16:03 7 110.21
08/14/2026 16:02 1 110.38
08/14/2026 16:02 1 110.43
08/14/2026 16:01 1 110.38
08/14/2026 16:01 1 110.37
08/14/2026 16:01 1 110.26
08/14/2026 16:00 2 110.60
08/14/2026 16:00 11 110.35
08/14/2026 16:00 3 110.35
08/14/2026 16:00 20 110.35
08/14/2026 16:00 20 110.40
08/14/2026 16:00 20 110.40
08/14/2026 16:00 100 110.62
08/14/2026 16:00 100 110.63
08/14/2026 16:00 1 110.47
08/14/2026 16:00 22 110.26
08/14/2026 16:00 41 110.26
08/14/2026 16:00 37 110.26
08/14/2026 16:00 1 110.36
08/14/2026 16:00 1 110.36
08/14/2026 16:00 1 110.27
08/14/2026 16:00 2 110.27
08/14/2026 16:00 3 110.26
08/14/2026 15:59 100 109.86
08/14/2026 15:59 100 109.86
08/14/2026 15:59 100 109.84
08/14/2026 15:59 100 109.84
08/14/2026 15:59 125 109.76
08/14/2026 15:59 15 109.67
08/14/2026 15:59 20 109.78
08/14/2026 15:59 210 109.79
08/14/2026 15:59 100 109.80
08/14/2026 15:59 68 110.17
08/14/2026 15:59 1 109.81
08/14/2026 15:58 1 109.89
08/14/2026 15:57 2 110.29
08/14/2026 15:57 1 110.00
08/14/2026 15:57 5 110.30
08/14/2026 15:57 1 110.30
08/14/2026 15:57 2 110.30
08/14/2026 15:57 1 110.00
08/14/2026 15:57 1 109.94
08/14/2026 15:57 1 110.30
08/14/2026 15:57 1 110.155
08/14/2026 15:57 1 110.155
08/14/2026 15:57 1 110.155
08/14/2026 15:57 1 110.155
08/14/2026 15:57 1 110.155
08/14/2026 15:56 1 110.155
08/14/2026 15:56 1 110.155
08/14/2026 15:56 1 110.155
08/14/2026 15:56 1 110.155
08/14/2026 15:56 1 109.83
08/14/2026 15:56 1 109.83
08/14/2026 15:56 100 109.97
08/14/2026 15:56 1 109.95
08/14/2026 15:56 1 109.94
08/14/2026 15:56 1 109.95
08/14/2026 15:56 1 109.86
08/14/2026 15:56 1 109.96
08/14/2026 15:56 1 109.96
08/14/2026 15:56 100 110.16
08/14/2026 15:56 2 110.16
08/14/2026 15:56 100 110.15
08/14/2026 15:56 1 109.80
08/14/2026 15:56 1 109.85
08/14/2026 15:56 1 109.83
08/14/2026 15:56 1 109.85
08/14/2026 15:56 1 109.87
08/14/2026 15:56 1 109.90
08/14/2026 15:56 1 109.87
08/14/2026 15:56 1 109.87
08/14/2026 15:55 1 109.80
08/14/2026 15:55 1 109.79
08/14/2026 15:55 1 109.85
08/14/2026 15:55 1 109.86
08/14/2026 15:55 2 110.025
08/14/2026 15:53 7 109.71
08/14/2026 15:53 10 109.71
08/14/2026 15:50 1 109.24
08/14/2026 15:48 2 109.565
08/14/2026 15:47 1 109.23
08/14/2026 15:47 1 109.23
08/14/2026 15:47 1 109.15
08/14/2026 15:47 1 109.37
08/14/2026 15:47 1 109.59
08/14/2026 15:47 1 109.79
08/14/2026 15:47 1 109.63
08/14/2026 15:46 3 109.73
08/14/2026 15:46 2 109.73
08/14/2026 15:46 1 109.73
08/14/2026 15:46 1 109.93
08/14/2026 15:43 12 109.97
08/14/2026 15:41 1 109.32
08/14/2026 15:41 3 109.32
08/14/2026 15:41 100 109.32
08/14/2026 15:41 1 109.17
08/14/2026 15:41 33 109.31
08/14/2026 15:41 67 109.13
08/14/2026 15:41 200 109.355
08/14/2026 15:41 2 109.29
08/14/2026 15:41 8 109.29
08/14/2026 15:40 2 108.845
08/14/2026 15:37 10 108.815
08/14/2026 15:37 1 108.82
08/14/2026 15:37 2 108.83
08/14/2026 15:37 93 108.84
08/14/2026 15:37 1 108.84
08/14/2026 15:37 1 108.84
08/14/2026 15:37 5 108.84
08/14/2026 15:37 1 108.83
08/14/2026 15:37 1 108.83
08/14/2026 15:37 1 108.83
08/14/2026 15:37 100 109.03
08/14/2026 15:37 1 109.04
08/14/2026 15:36 8 109.04
08/14/2026 15:36 92 109.05
08/14/2026 15:36 1 109.05
08/14/2026 15:36 5 109.05
08/14/2026 15:36 1 109.05
08/14/2026 15:36 1 109.05
08/14/2026 15:36 323 108.96
08/14/2026 15:34 93 109.40
08/14/2026 15:34 7 109.40
08/14/2026 15:34 1 109.665
08/14/2026 15:34 1 109.665
08/14/2026 15:34 1 109.54
08/14/2026 15:34 1 109.66
08/14/2026 15:34 1 109.54
08/14/2026 15:34 1 109.665
08/14/2026 15:33 1 109.73
08/14/2026 15:33 22 109.50
08/14/2026 15:33 3 109.50
08/14/2026 15:33 1 109.50
08/14/2026 15:33 19 109.50
08/14/2026 15:33 1 109.50
08/14/2026 15:33 1 109.625
08/14/2026 15:33 1 109.625
08/14/2026 15:33 1 109.80
08/14/2026 15:33 1 109.41
08/14/2026 15:33 1 109.10
08/14/2026 15:33 1 109.25
08/14/2026 15:33 1 109.45
08/14/2026 15:33 100 108.87
08/14/2026 15:33 1 109.00
08/14/2026 15:33 1 109.30
08/14/2026 15:33 3 109.55
08/14/2026 15:33 3 109.50
08/14/2026 15:32 1 109.17
08/14/2026 15:32 101 108.91
08/14/2026 15:32 1 108.97
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.77
08/14/2026 15:32 1 108.95
08/14/2026 15:32 31 109.14
08/14/2026 15:32 169 109.14
08/14/2026 15:32 20 109.05
08/14/2026 15:32 11 108.92
08/14/2026 15:32 1 108.15
08/14/2026 15:32 1 108.32
08/14/2026 15:32 1 108.52
08/14/2026 15:31 1 108.46
08/14/2026 15:31 1 108.27
08/14/2026 15:31 1 108.27
08/14/2026 15:31 1 108.47
08/14/2026 15:31 1 108.39
08/14/2026 15:31 1 107.99
08/14/2026 15:31 1 108.18
08/14/2026 15:31 1 108.19
08/14/2026 15:31 3 109.23
08/14/2026 15:31 1 109.42
08/14/2026 15:31 1 109.41
08/14/2026 15:31 1 109.22
08/14/2026 15:31 1 109.21
08/14/2026 15:31 1 109.01
08/14/2026 15:31 1 109.02
08/14/2026 15:31 1 109.31
08/14/2026 15:31 1 109.52
08/14/2026 15:31 1 109.51
08/14/2026 15:30 22 108.50
08/14/2026 15:30 10 108.51
08/14/2026 15:30 120 108.57
08/14/2026 15:30 16 108.68
08/14/2026 15:30 25 108.67
08/14/2026 15:30 11 109.715
08/14/2026 15:30 3 110.13
08/14/2026 15:30 10 110.13
08/14/2026 15:30 25 109.68
08/14/2026 15:30 4313 109.59
08/14/2026 15:30 29 109.49
08/14/2026 15:30 45 109.60
08/14/2026 15:30 2 109.74
08/14/2026 15:28 1 110.13
08/14/2026 15:28 1 110.13
08/14/2026 15:28 1 110.13
08/14/2026 15:28 1 110.13
08/14/2026 15:28 1 110.13
08/14/2026 15:28 1 110.13
08/14/2026 15:27 10 110.18
08/14/2026 15:27 45 110.18
08/14/2026 15:27 7 110.18
08/14/2026 15:27 38 110.18
08/14/2026 15:03 19 110.69
08/14/2026 14:06 3 110.55
08/14/2026 14:06 1 111.29
08/14/2026 13:57 1 111.29
08/14/2026 13:55 4 111.29
08/14/2026 13:43 1 111.29
08/14/2026 13:43 1 111.29