Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
38.30
+0.37
(
+0.98% )
|
38.30
|
4'600 |
38.31
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 38.30 |
| 06/19/2026 01:38 | 230 | 37.50 |
| 06/19/2026 01:38 | 1 | 37.50 |
| 06/19/2026 01:38 | 2 | 37.50 |
| 06/19/2026 01:38 | 1 | 37.50 |
| 06/19/2026 01:38 | 5 | 37.50 |
| 06/19/2026 01:38 | 6 | 37.50 |
| 06/19/2026 01:38 | 6 | 37.50 |
| 06/19/2026 01:38 | 18 | 37.50 |
| 06/19/2026 01:38 | 50 | 37.50 |
| 06/19/2026 01:38 | 50 | 37.50 |
| 06/19/2026 01:38 | 1 | 37.50 |
| 06/19/2026 01:38 | 5 | 37.50 |
| 06/19/2026 01:38 | 6 | 37.50 |
| 06/19/2026 01:38 | 6 | 37.50 |
| 06/19/2026 01:38 | 5 | 37.50 |
| 06/19/2026 01:38 | 18 | 37.50 |
| 06/19/2026 01:38 | 1 | 37.50 |
| 06/19/2026 01:38 | 1 | 37.50 |
| 06/19/2026 01:38 | 2 | 37.50 |
| 06/19/2026 01:38 | 1 | 37.50 |
| 06/19/2026 01:38 | 5 | 37.50 |
| 06/19/2026 01:38 | 6 | 37.50 |
| 06/19/2026 01:38 | 6 | 37.50 |
| 06/19/2026 01:38 | 18 | 37.50 |
| 06/19/2026 01:38 | 25 | 37.50 |
| 06/19/2026 01:38 | 25 | 37.50 |
| 06/18/2026 23:20 | � | 38.30 |
| 06/18/2026 22:38 | 73 | 38.27 |
| 06/18/2026 22:30 | � | 38.30 |
| 06/18/2026 22:00 | � | 38.30 |
| 06/18/2026 22:00 | 1209360 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 385 | 38.30 |
| 06/18/2026 21:59 | 258 | 38.30 |
| 06/18/2026 21:59 | 141 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 3 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 7 | 38.30 |
| 06/18/2026 21:59 | 5 | 38.30 |
| 06/18/2026 21:59 | 12 | 38.30 |
| 06/18/2026 21:59 | 5 | 38.30 |
| 06/18/2026 21:59 | 5 | 38.30 |
| 06/18/2026 21:59 | 8 | 38.30 |
| 06/18/2026 21:59 | 5 | 38.30 |
| 06/18/2026 21:59 | 3 | 38.30 |
| 06/18/2026 21:59 | 7 | 38.30 |
| 06/18/2026 21:59 | 10 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 83 | 38.30 |
| 06/18/2026 21:59 | 5 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 71 | 38.30 |
| 06/18/2026 21:59 | 71 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 36 | 38.30 |
| 06/18/2026 21:59 | 84 | 38.30 |
| 06/18/2026 21:59 | 47 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 200 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 3 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 4 | 38.29 |
| 06/18/2026 21:59 | 1 | 38.29 |
| 06/18/2026 21:59 | 99 | 38.30 |
| 06/18/2026 21:59 | 1 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 3 | 38.31 |
| 06/18/2026 21:59 | 242 | 38.31 |
| 06/18/2026 21:59 | 1 | 38.29 |
| 06/18/2026 21:59 | 99 | 38.30 |
| 06/18/2026 21:59 | 1 | 38.30 |
| 06/18/2026 21:59 | 1 | 38.31 |
| 06/18/2026 21:59 | 1 | 38.29 |
| 06/18/2026 21:59 | 1 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 80 | 38.29 |
| 06/18/2026 21:59 | 1 | 38.30 |
| 06/18/2026 21:59 | 1 | 38.30 |
| 06/18/2026 21:59 | 13 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 2 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 1 | 38.30 |
| 06/18/2026 21:59 | 3 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 97 | 38.31 |
| 06/18/2026 21:59 | 3 | 38.31 |
| 06/18/2026 21:59 | 82 | 38.31 |
| 06/18/2026 21:59 | 18 | 38.31 |
| 06/18/2026 21:59 | 42 | 38.31 |
| 06/18/2026 21:59 | 100 | 38.31 |
| 06/18/2026 21:59 | 58 | 38.31 |
| 06/18/2026 21:59 | 14 | 38.31 |
| 06/18/2026 21:59 | 2 | 38.31 |
| 06/18/2026 21:59 | 2 | 38.31 |
| 06/18/2026 21:59 | 82 | 38.31 |
| 06/18/2026 21:59 | 100 | 38.31 |
| 06/18/2026 21:59 | 1 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.295 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 1 | 38.30 |
| 06/18/2026 21:59 | 4 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.31 |
| 06/18/2026 21:59 | 100 | 38.29 |
| 06/18/2026 21:59 | 29 | 38.31 |
| 06/18/2026 21:59 | 1 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.31 |
| 06/18/2026 21:59 | 8 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.31 |
| 06/18/2026 21:59 | 9 | 38.29 |
| 06/18/2026 21:59 | 145 | 38.29 |
| 06/18/2026 21:59 | 77 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.31 |
| 06/18/2026 21:59 | 68 | 38.29 |
| 06/18/2026 21:59 | 20 | 38.29 |
| 06/18/2026 21:59 | 1 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.31 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.31 |
| 06/18/2026 21:59 | 100 | 38.31 |
| 06/18/2026 21:59 | 1 | 38.32 |
| 06/18/2026 21:59 | 25 | 38.32 |
| 06/18/2026 21:59 | 300 | 38.32 |
| 06/18/2026 21:59 | 16 | 38.31 |
| 06/18/2026 21:59 | 44 | 38.29 |
| 06/18/2026 21:59 | 3 | 38.29 |
| 06/18/2026 21:59 | 1 | 38.29 |
| 06/18/2026 21:59 | 1 | 38.29 |
| 06/18/2026 21:59 | 2 | 38.29 |
| 06/18/2026 21:59 | 12 | 38.29 |
| 06/18/2026 21:59 | 1 | 38.29 |
| 06/18/2026 21:59 | 38 | 38.29 |
| 06/18/2026 21:59 | 52 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.295 |
| 06/18/2026 21:59 | 4 | 38.29 |
| 06/18/2026 21:59 | 2 | 38.29 |
| 06/18/2026 21:59 | 3 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.295 |
| 06/18/2026 21:59 | 24 | 38.295 |
| 06/18/2026 21:59 | 8 | 38.295 |
| 06/18/2026 21:59 | 68 | 38.295 |
| 06/18/2026 21:59 | 95 | 38.295 |
| 06/18/2026 21:59 | 37 | 38.295 |
| 06/18/2026 21:59 | 63 | 38.295 |
| 06/18/2026 21:59 | 38 | 38.295 |
| 06/18/2026 21:59 | 3 | 38.305 |
| 06/18/2026 21:59 | 2 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 57 | 38.305 |
| 06/18/2026 21:59 | 43 | 38.305 |
| 06/18/2026 21:59 | 4 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 47 | 38.305 |
| 06/18/2026 21:59 | 6 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 111 | 38.30 |
| 06/18/2026 21:59 | 10 | 38.30 |
| 06/18/2026 21:59 | 28 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.31 |
| 06/18/2026 21:59 | 20 | 38.31 |
| 06/18/2026 21:59 | 94 | 38.31 |
| 06/18/2026 21:59 | 6 | 38.31 |
| 06/18/2026 21:59 | 94 | 38.31 |
| 06/18/2026 21:59 | 5 | 38.30 |
| 06/18/2026 21:59 | 6 | 38.29 |
| 06/18/2026 21:59 | 30 | 38.30 |
| 06/18/2026 21:59 | 1 | 38.29 |
| 06/18/2026 21:59 | 3 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 105 | 38.31 |
| 06/18/2026 21:59 | 10 | 38.31 |
| 06/18/2026 21:59 | 796 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 96 | 38.31 |
| 06/18/2026 21:59 | 4 | 38.31 |
| 06/18/2026 21:59 | 28 | 38.32 |
| 06/18/2026 21:59 | 20 | 38.32 |
| 06/18/2026 21:59 | 101 | 38.32 |
| 06/18/2026 21:59 | 28 | 38.31 |
| 06/18/2026 21:59 | 99 | 38.32 |
| 06/18/2026 21:59 | 1 | 38.32 |
| 06/18/2026 21:59 | 100 | 38.31 |
| 06/18/2026 21:59 | 20 | 38.31 |
| 06/18/2026 21:59 | 80 | 38.31 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 8 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 42 | 38.30 |
| 06/18/2026 21:59 | 2 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 1 | 38.305 |
| 06/18/2026 21:59 | 42 | 38.30 |
| 06/18/2026 21:59 | 58 | 38.30 |
| 06/18/2026 21:59 | 42 | 38.30 |
| 06/18/2026 21:59 | 8 | 38.29 |
| 06/18/2026 21:59 | 2 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 38 | 38.30 |
| 06/18/2026 21:59 | 2 | 38.30 |
| 06/18/2026 21:59 | 13 | 38.30 |
| 06/18/2026 21:59 | 47 | 38.30 |
| 06/18/2026 21:59 | 1 | 38.30 |
| 06/18/2026 21:59 | 10 | 38.30 |
| 06/18/2026 21:59 | 16 | 38.30 |
| 06/18/2026 21:59 | 74 | 38.30 |
| 06/18/2026 21:59 | 44 | 38.30 |
| 06/18/2026 21:59 | 56 | 38.30 |
| 06/18/2026 21:59 | 49 | 38.30 |
| 06/18/2026 21:59 | 51 | 38.30 |
| 06/18/2026 21:59 | 21 | 38.30 |
| 06/18/2026 21:59 | 79 | 38.30 |
| 06/18/2026 21:59 | 44 | 38.30 |
| 06/18/2026 21:59 | 42 | 38.30 |
| 06/18/2026 21:59 | 14 | 38.30 |
| 06/18/2026 21:59 | 95 | 38.30 |
| 06/18/2026 21:59 | 42 | 38.30 |
| 06/18/2026 21:59 | 49 | 38.31 |
| 06/18/2026 21:59 | 25 | 38.30 |
| 06/18/2026 21:59 | 15 | 38.30 |
| 06/18/2026 21:59 | 11 | 38.30 |
| 06/18/2026 21:59 | 84 | 38.30 |
| 06/18/2026 21:59 | 16 | 38.30 |
| 06/18/2026 21:59 | 91 | 38.30 |
| 06/18/2026 21:59 | 9 | 38.30 |
| 06/18/2026 21:59 | 5 | 38.29 |
| 06/18/2026 21:59 | 31 | 38.30 |
| 06/18/2026 21:59 | 10 | 38.30 |
| 06/18/2026 21:59 | 51 | 38.30 |
| 06/18/2026 21:59 | 49 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 8 | 38.29 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 8 | 38.29 |
| 06/18/2026 21:59 | 99 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.305 |
| 06/18/2026 21:59 | 41 | 38.30 |
| 06/18/2026 21:59 | 92 | 38.31 |
| 06/18/2026 21:59 | 8 | 38.30 |
| 06/18/2026 21:59 | 40 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 8 | 38.29 |
| 06/18/2026 21:59 | 47 | 38.30 |
| 06/18/2026 21:59 | 100 | 38.30 |
| 06/18/2026 21:59 | 200 | 38.28 |
| 06/18/2026 21:59 | 100 | 38.28 |
| 06/18/2026 21:59 | 87 | 38.28 |
| 06/18/2026 21:59 | 13 | 38.28 |
| 06/18/2026 21:59 | 100 | 38.28 |
| 06/18/2026 21:59 | 100 | 38.28 |
| 06/18/2026 21:59 | 100 | 38.28 |
| 06/18/2026 21:59 | 589 | 38.27 |
| 06/18/2026 21:59 | 300 | 38.27 |
| 06/18/2026 21:59 | 54 | 38.26 |
| 06/18/2026 21:59 | 13 | 38.26 |
| 06/18/2026 21:59 | 214 | 38.26 |
| 06/18/2026 21:59 | 14 | 38.26 |
| 06/18/2026 21:59 | 352 | 38.26 |
| 06/18/2026 21:59 | 293 | 38.26 |
| 06/18/2026 21:59 | 13 | 38.26 |
| 06/18/2026 21:59 | 94 | 38.26 |
| 06/18/2026 21:59 | 13 | 38.26 |
| 06/18/2026 21:59 | 387 | 38.26 |
| 06/18/2026 21:59 | 767 | 38.26 |
| 06/18/2026 21:59 | 387 | 38.26 |
| 06/18/2026 21:59 | 13 | 38.26 |
| 06/18/2026 21:59 | 625 | 38.26 |
| 06/18/2026 21:59 | 400 | 38.26 |
| 06/18/2026 21:59 | 260 | 38.26 |
| 06/18/2026 21:59 | 107 | 38.26 |
| 06/18/2026 21:59 | 333 | 38.26 |
| 06/18/2026 21:59 | 202 | 38.26 |
| 06/18/2026 21:59 | 198 | 38.26 |
| 06/18/2026 21:59 | 1 | 38.26 |
| 06/18/2026 21:59 | 64 | 38.26 |
| 06/18/2026 21:59 | 20 | 38.26 |
| 06/18/2026 21:59 | 32 | 38.26 |
| 06/18/2026 21:59 | 400 | 38.26 |
| 06/18/2026 21:59 | 74 | 38.26 |
| 06/18/2026 21:59 | 6 | 38.26 |
| 06/18/2026 21:59 | 292 | 38.26 |
| 06/18/2026 21:59 | 1 | 38.26 |
| 06/18/2026 21:59 | 28 | 38.26 |
| 06/18/2026 21:59 | 17 | 38.26 |
| 06/18/2026 21:59 | 100 | 38.26 |
| 06/18/2026 21:59 | 1003 | 38.26 |
| 06/18/2026 21:59 | 100 | 38.26 |
| 06/18/2026 21:59 | 100 | 38.255 |
| 06/18/2026 21:59 | 11 | 38.255 |
| 06/18/2026 21:59 | 354 | 38.26 |
| 06/18/2026 21:59 | 14 | 38.255 |
| 06/18/2026 21:59 | 5 | 38.25 |
| 06/18/2026 21:59 | 40 | 38.25 |
| 06/18/2026 21:59 | 32 | 38.25 |
| 06/18/2026 21:59 | 100 | 38.255 |
| 06/18/2026 21:59 | 100 | 38.255 |
| 06/18/2026 21:59 | 100 | 38.255 |
| 06/18/2026 21:59 | 100 | 38.255 |
| 06/18/2026 21:59 | 12 | 38.255 |
| 06/18/2026 21:59 | 88 | 38.255 |
| 06/18/2026 21:59 | 100 | 38.255 |
| 06/18/2026 21:59 | 100 | 38.255 |
| 06/18/2026 21:59 | 100 | 38.255 |
| 06/18/2026 21:59 | 43 | 38.26 |
| 06/18/2026 21:59 | 57 | 38.26 |
| 06/18/2026 21:59 | 1 | 38.26 |
| 06/18/2026 21:59 | 100 | 38.25 |
| 06/18/2026 21:59 | 94 | 38.24 |
| 06/18/2026 21:59 | 100 | 38.25 |
| 06/18/2026 21:59 | 60 | 38.25 |
| 06/18/2026 21:59 | 100 | 38.25 |
| 06/18/2026 21:59 | 141 | 38.25 |
| 06/18/2026 21:59 | 144 | 38.25 |
| 06/18/2026 21:59 | 56 | 38.25 |
| 06/18/2026 21:59 | 700 | 38.25 |
| 06/18/2026 21:59 | 244 | 38.25 |
| 06/18/2026 21:59 | 99 | 38.25 |
| 06/18/2026 21:59 | 100 | 38.25 |
| 06/18/2026 21:59 | 100 | 38.25 |
| 06/18/2026 21:59 | 500 | 38.25 |
| 06/18/2026 21:59 | 5 | 38.25 |
| 06/18/2026 21:59 | 100 | 38.25 |
| 06/18/2026 21:59 | 100 | 38.25 |
| 06/18/2026 21:59 | 15 | 38.25 |
| 06/18/2026 21:59 | 100 | 38.25 |
| 06/18/2026 21:59 | 30 | 38.25 |
| 06/18/2026 21:59 | 100 | 38.25 |
| 06/18/2026 21:59 | 14 | 38.25 |
| 06/18/2026 21:59 | 10 | 38.25 |
| 06/18/2026 21:59 | 84 | 38.25 |
| 06/18/2026 21:59 | 100 | 38.26 |
| 06/18/2026 21:59 | 100 | 38.26 |
| 06/18/2026 21:59 | 100 | 38.26 |
| 06/18/2026 21:59 | 1 | 38.26 |
| 06/18/2026 21:59 | 100 | 38.26 |
| 06/18/2026 21:59 | 100 | 38.26 |
| 06/18/2026 21:59 | 18 | 38.26 |
| 06/18/2026 21:59 | 9 | 38.26 |
| 06/18/2026 21:59 | 27 | 38.26 |
| 06/18/2026 21:59 | 15 | 38.26 |
| 06/18/2026 21:59 | 4 | 38.26 |
| 06/18/2026 21:58 | 8 | 38.25 |
| 06/18/2026 21:58 | 5 | 38.26 |
| 06/18/2026 21:58 | 5 | 38.26 |
| 06/18/2026 21:58 | 132 | 38.26 |
| 06/18/2026 21:58 | 95 | 38.26 |
| 06/18/2026 21:58 | 5 | 38.26 |
| 06/18/2026 21:58 | 8 | 38.25 |
| 06/18/2026 21:58 | 200 | 38.26 |
| 06/18/2026 21:58 | 100 | 38.26 |
| 06/18/2026 21:58 | 300 | 38.26 |
| 06/18/2026 21:58 | 5 | 38.26 |
| 06/18/2026 21:58 | 60 | 38.27 |
| 06/18/2026 21:58 | 100 | 38.27 |
| 06/18/2026 21:58 | 236 | 38.27 |
| 06/18/2026 21:58 | 57 | 38.27 |
| 06/18/2026 21:58 | 24 | 38.27 |
| 06/18/2026 21:58 | 100 | 38.27 |
| 06/18/2026 21:58 | 44 | 38.27 |
| 06/18/2026 21:58 | 222 | 38.27 |
| 06/18/2026 21:58 | 265 | 38.27 |
| 06/18/2026 21:58 | 151 | 38.27 |
| 06/18/2026 21:58 | 100 | 38.27 |
| 06/18/2026 21:58 | 27 | 38.27 |
| 06/18/2026 21:58 | 16 | 38.27 |
| 06/18/2026 21:58 | 1 | 38.27 |
| 06/18/2026 21:58 | 20 | 38.27 |
| 06/18/2026 21:58 | 11 | 38.27 |
| 06/18/2026 21:58 | 1100 | 38.27 |
| 06/18/2026 21:58 | 158 | 38.27 |
| 06/18/2026 21:58 | 1200 | 38.28 |
| 06/18/2026 21:58 | 300 | 38.28 |
| 06/18/2026 21:58 | 300 | 38.28 |
| 06/18/2026 21:58 | 171 | 38.27 |
| 06/18/2026 21:58 | 5 | 38.27 |
| 06/18/2026 21:58 | 5 | 38.27 |
| 06/18/2026 21:58 | 18 | 38.27 |
| 06/18/2026 21:58 | 27 | 38.27 |
| 06/18/2026 21:58 | 228 | 38.28 |
| 06/18/2026 21:58 | 5 | 38.28 |
| 06/18/2026 21:58 | 116 | 38.27 |
| 06/18/2026 21:58 | 100 | 38.28 |
| 06/18/2026 21:58 | 100 | 38.28 |
| 06/18/2026 21:58 | 100 | 38.28 |
| 06/18/2026 21:58 | 100 | 38.28 |
| 06/18/2026 21:58 | 295 | 38.28 |
| 06/18/2026 21:58 | 100 | 38.28 |
| 06/18/2026 21:58 | 100 | 38.28 |
| 06/18/2026 21:58 | 100 | 38.28 |
| 06/18/2026 21:58 | 100 | 38.28 |
| 06/18/2026 21:58 | 639 | 38.28 |
| 06/18/2026 21:58 | 79 | 38.28 |
| 06/18/2026 21:58 | 100 | 38.29 |
| 06/18/2026 21:58 | 2 | 38.29 |
| 06/18/2026 21:58 | 98 | 38.29 |
| 06/18/2026 21:58 | 21 | 38.28 |
| 06/18/2026 21:58 | 76 | 38.28 |
| 06/18/2026 21:58 | 98 | 38.29 |
| 06/18/2026 21:58 | 2 | 38.29 |
| 06/18/2026 21:58 | 24 | 38.28 |
| 06/18/2026 21:58 | 46 | 38.28 |
| 06/18/2026 21:58 | 224 | 38.28 |
| 06/18/2026 21:58 | 59 | 38.28 |
| 06/18/2026 21:58 | 6 | 38.28 |
| 06/18/2026 21:58 | 72 | 38.28 |
| 06/18/2026 21:58 | 47 | 38.28 |
| 06/18/2026 21:58 | 37 | 38.28 |
| 06/18/2026 21:58 | 47 | 38.28 |
| 06/18/2026 21:58 | 16 | 38.28 |
| 06/18/2026 21:58 | 5 | 38.28 |
| 06/18/2026 21:58 | 10 | 38.28 |
| 06/18/2026 21:58 | 100 | 38.30 |
| 06/18/2026 21:58 | 20 | 38.30 |
| 06/18/2026 21:58 | 100 | 38.30 |
| 06/18/2026 21:58 | 128 | 38.30 |
| 06/18/2026 21:58 | 100 | 38.30 |
| 06/18/2026 21:58 | 2 | 38.30 |
| 06/18/2026 21:58 | 88 | 38.30 |
| 06/18/2026 21:58 | 2 | 38.30 |
| 06/18/2026 21:58 | 100 | 38.30 |
| 06/18/2026 21:58 | 100 | 38.30 |
| 06/18/2026 21:58 | 700 | 38.30 |
| 06/18/2026 21:58 | 31 | 38.30 |
| 06/18/2026 21:58 | 35 | 38.30 |
| 06/18/2026 21:58 | 9 | 38.30 |
| 06/18/2026 21:58 | 37 | 38.30 |
| 06/18/2026 21:58 | 100 | 38.30 |
| 06/18/2026 21:58 | 2 | 38.30 |
| 06/18/2026 21:58 | 100 | 38.30 |
| 06/18/2026 21:58 | 158 | 38.30 |
| 06/18/2026 21:58 | 187 | 38.30 |
| 06/18/2026 21:58 | 100 | 38.305 |
| 06/18/2026 21:58 | 100 | 38.305 |
| 06/18/2026 21:58 | 39 | 38.305 |
| 06/18/2026 21:58 | 25 | 38.305 |
| 06/18/2026 21:58 | 5 | 38.305 |
| 06/18/2026 21:58 | 31 | 38.305 |
| 06/18/2026 21:58 | 69 | 38.305 |
| 06/18/2026 21:58 | 25 | 38.305 |
| 06/18/2026 21:58 | 1 | 38.305 |
| 06/18/2026 21:58 | 5 | 38.305 |
| 06/18/2026 21:58 | 155 | 38.30 |
| 06/18/2026 21:58 | 18 | 38.30 |
| 06/18/2026 21:58 | 153 | 38.31 |
| 06/18/2026 21:58 | 100 | 38.31 |
| 06/18/2026 21:58 | 27 | 38.31 |
| 06/18/2026 21:58 | 111 | 38.31 |
| 06/18/2026 21:58 | 9 | 38.30 |
| 06/18/2026 21:58 | 10 | 38.295 |
| 06/18/2026 21:58 | 190 | 38.30 |
| 06/18/2026 21:58 | 10 | 38.30 |
| 06/18/2026 21:58 | 22 | 38.30 |
| 06/18/2026 21:58 | 55 | 38.30 |
| 06/18/2026 21:58 | 122 | 38.30 |
| 06/18/2026 21:58 | 20 | 38.30 |
| 06/18/2026 21:58 | 1 | 38.30 |
| 06/18/2026 21:58 | 136 | 38.30 |
| 06/18/2026 21:58 | 100 | 38.30 |
| 06/18/2026 21:58 | 144 | 38.29 |
| 06/18/2026 21:58 | 181 | 38.29 |
| 06/18/2026 21:58 | 27 | 38.29 |
| 06/18/2026 21:58 | 4 | 38.29 |
| 06/18/2026 21:58 | 4 | 38.29 |
| 06/18/2026 21:58 | 100 | 38.29 |
| 06/18/2026 21:58 | 1 | 38.30 |
| 06/18/2026 21:58 | 9 | 38.30 |
| 06/18/2026 21:58 | 11 | 38.29 |
| 06/18/2026 21:58 | 5 | 38.29 |
| 06/18/2026 21:58 | 10 | 38.29 |
| 06/18/2026 21:58 | 33 | 38.30 |
| 06/18/2026 21:58 | 9 | 38.30 |
| 06/18/2026 21:58 | 428 | 38.30 |
| 06/18/2026 21:58 | 30 | 38.30 |
| 06/18/2026 21:58 | 75 | 38.31 |
| 06/18/2026 21:58 | 25 | 38.31 |
| 06/18/2026 21:58 | 100 | 38.31 |
| 06/18/2026 21:58 | 100 | 38.31 |
| 06/18/2026 21:58 | 200 | 38.31 |
| 06/18/2026 21:58 | 100 | 38.31 |
| 06/18/2026 21:58 | 100 | 38.31 |
| 06/18/2026 21:58 | 100 | 38.31 |
| 06/18/2026 21:58 | 100 | 38.31 |
| 06/18/2026 21:58 | 100 | 38.31 |
| 06/18/2026 21:58 | 100 | 38.31 |
| 06/18/2026 21:58 | 100 | 38.31 |
| 06/18/2026 21:58 | 1 | 38.31 |
| 06/18/2026 21:58 | 100 | 38.32 |
| 06/18/2026 21:58 | 40 | 38.32 |
| 06/18/2026 21:58 | 60 | 38.32 |
| 06/18/2026 21:58 | 40 | 38.32 |
| 06/18/2026 21:58 | 100 | 38.32 |
| 06/18/2026 21:58 | 100 | 38.32 |
| 06/18/2026 21:58 | 64 | 38.32 |
| 06/18/2026 21:58 | 10 | 38.33 |
| 06/18/2026 21:58 | 100 | 38.33 |
| 06/18/2026 21:58 | 10 | 38.34 |
| 06/18/2026 21:58 | 2 | 38.34 |
| 06/18/2026 21:58 | 100 | 38.35 |
| 06/18/2026 21:58 | 100 | 38.35 |
| 06/18/2026 21:58 | 44 | 38.35 |
| 06/18/2026 21:58 | 100 | 38.35 |
| 06/18/2026 21:58 | 56 | 38.35 |
| 06/18/2026 21:58 | 80 | 38.35 |
| 06/18/2026 21:58 | 26 | 38.35 |
| 06/18/2026 21:58 | 1 | 38.35 |
| 06/18/2026 21:58 | 102 | 38.35 |
| 06/18/2026 21:58 | 100 | 38.35 |
| 06/18/2026 21:58 | 1 | 38.35 |
| 06/18/2026 21:58 | 100 | 38.35 |
| 06/18/2026 21:58 | 100 | 38.35 |
| 06/18/2026 21:58 | 60 | 38.35 |
| 06/18/2026 21:58 | 40 | 38.35 |
| 06/18/2026 21:58 | 1 | 38.35 |
| 06/18/2026 21:58 | 100 | 38.35 |
| 06/18/2026 21:58 | 1 | 38.35 |
| 06/18/2026 21:58 | 1 | 38.35 |
| 06/18/2026 21:58 | 11 | 38.35 |
| 06/18/2026 21:58 | 100 | 38.35 |
| 06/18/2026 21:58 | 100 | 38.35 |
| 06/18/2026 21:58 | 65 | 38.35 |
| 06/18/2026 21:58 | 100 | 38.35 |
| 06/18/2026 21:58 | 99 | 38.355 |
| 06/18/2026 21:58 | 8 | 38.355 |
| 06/18/2026 21:58 | 22 | 38.355 |
| 06/18/2026 21:58 | 16 | 38.355 |
| 06/18/2026 21:58 | 1 | 38.355 |
| 06/18/2026 21:58 | 13 | 38.355 |
| 06/18/2026 21:58 | 14 | 38.355 |
| 06/18/2026 21:58 | 27 | 38.355 |
| 06/18/2026 21:58 | 73 | 38.355 |
| 06/18/2026 21:58 | 11 | 38.355 |
| 06/18/2026 21:58 | 16 | 38.355 |
| 06/18/2026 21:58 | 1 | 38.35 |
| 06/18/2026 21:58 | 8 | 38.35 |
| 06/18/2026 21:58 | 8 | 38.35 |
| 06/18/2026 21:58 | 100 | 38.36 |
| 06/18/2026 21:58 | 100 | 38.36 |
| 06/18/2026 21:58 | 100 | 38.36 |
| 06/18/2026 21:58 | 37 | 38.36 |
| 06/18/2026 21:58 | 20 | 38.36 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 37 | 38.37 |
| 06/18/2026 21:58 | 63 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 6 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 1 | 38.37 |
| 06/18/2026 21:58 | 27 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 26 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 47 | 38.37 |
| 06/18/2026 21:58 | 1 | 38.37 |
| 06/18/2026 21:58 | 133 | 38.37 |
| 06/18/2026 21:58 | 192 | 38.37 |
| 06/18/2026 21:58 | 8 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 8 | 38.37 |
| 06/18/2026 21:58 | 130 | 38.37 |
| 06/18/2026 21:58 | 267 | 38.37 |
| 06/18/2026 21:58 | 214 | 38.37 |
| 06/18/2026 21:58 | 68 | 38.37 |
| 06/18/2026 21:58 | 26 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 6 | 38.37 |
| 06/18/2026 21:58 | 600 | 38.37 |
| 06/18/2026 21:58 | 10 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.37 |
| 06/18/2026 21:58 | 100 | 38.38 |
| 06/18/2026 21:58 | 100 | 38.38 |
| 06/18/2026 21:58 | 100 | 38.38 |
| 06/18/2026 21:58 | 95 | 38.38 |
| 06/18/2026 21:58 | 5 | 38.38 |
| 06/18/2026 21:58 | 100 | 38.38 |
| 06/18/2026 21:57 | 210 | 38.39 |
| 06/18/2026 21:57 | 100 | 38.38 |
| 06/18/2026 21:57 | 100 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 100 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 50 | 38.38 |
| 06/18/2026 21:57 | 300 | 38.38 |
| 06/18/2026 21:57 | 25 | 38.38 |
| 06/18/2026 21:57 | 37 | 38.38 |
| 06/18/2026 21:57 | 5 | 38.38 |
| 06/18/2026 21:57 | 100 | 38.39 |
| 06/18/2026 21:57 | 5 | 38.38 |
| 06/18/2026 21:57 | 20 | 38.39 |
| 06/18/2026 21:57 | 80 | 38.375 |
| 06/18/2026 21:57 | 100 | 38.375 |
| 06/18/2026 21:57 | 10 | 38.375 |
| 06/18/2026 21:57 | 10 | 38.375 |
| 06/18/2026 21:57 | 10 | 38.375 |
| 06/18/2026 21:57 | 10 | 38.375 |
| 06/18/2026 21:57 | 144 | 38.36 |
| 06/18/2026 21:57 | 50 | 38.36 |
| 06/18/2026 21:57 | 10 | 38.375 |
| 06/18/2026 21:57 | 25 | 38.375 |
| 06/18/2026 21:57 | 14 | 38.36 |
| 06/18/2026 21:57 | 10 | 38.36 |
| 06/18/2026 21:57 | 1 | 38.36 |
| 06/18/2026 21:57 | 84 | 38.36 |
| 06/18/2026 21:57 | 15 | 38.36 |
| 06/18/2026 21:57 | 85 | 38.36 |
| 06/18/2026 21:57 | 100 | 38.36 |
| 06/18/2026 21:57 | 75 | 38.36 |
| 06/18/2026 21:57 | 25 | 38.36 |
| 06/18/2026 21:57 | 100 | 38.36 |
| 06/18/2026 21:57 | 100 | 38.36 |
| 06/18/2026 21:57 | 61 | 38.35 |
| 06/18/2026 21:57 | 100 | 38.35 |
| 06/18/2026 21:57 | 99 | 38.35 |
| 06/18/2026 21:57 | 1 | 38.35 |
| 06/18/2026 21:57 | 74 | 38.34 |
| 06/18/2026 21:57 | 326 | 38.34 |
| 06/18/2026 21:57 | 32 | 38.34 |
| 06/18/2026 21:57 | 381 | 38.34 |
| 06/18/2026 21:57 | 219 | 38.34 |
| 06/18/2026 21:57 | 6 | 38.34 |
| 06/18/2026 21:57 | 1 | 38.34 |
| 06/18/2026 21:57 | 100 | 38.34 |
| 06/18/2026 21:57 | 100 | 38.33 |
| 06/18/2026 21:57 | 50 | 38.33 |
| 06/18/2026 21:57 | 50 | 38.33 |
| 06/18/2026 21:57 | 700 | 38.33 |
| 06/18/2026 21:57 | 100 | 38.335 |
| 06/18/2026 21:57 | 100 | 38.34 |
| 06/18/2026 21:57 | 100 | 38.33 |
| 06/18/2026 21:57 | 100 | 38.33 |
| 06/18/2026 21:57 | 100 | 38.33 |
| 06/18/2026 21:57 | 100 | 38.33 |
| 06/18/2026 21:57 | 100 | 38.33 |
| 06/18/2026 21:57 | 100 | 38.31 |
| 06/18/2026 21:57 | 100 | 38.31 |
| 06/18/2026 21:57 | 100 | 38.31 |
| 06/18/2026 21:57 | 200 | 38.30 |
| 06/18/2026 21:57 | 15 | 38.30 |
| 06/18/2026 21:57 | 100 | 38.30 |
| 06/18/2026 21:57 | 85 | 38.30 |
| 06/18/2026 21:57 | 163 | 38.30 |
| 06/18/2026 21:57 | 37 | 38.30 |
| 06/18/2026 21:57 | 236 | 38.30 |
| 06/18/2026 21:57 | 198 | 38.30 |
| 06/18/2026 21:57 | 66 | 38.30 |
| 06/18/2026 21:57 | 200 | 38.30 |
| 06/18/2026 21:57 | 50 | 38.30 |
| 06/18/2026 21:57 | 1 | 38.30 |
| 06/18/2026 21:57 | 300 | 38.30 |
| 06/18/2026 21:57 | 100 | 38.30 |
| 06/18/2026 21:57 | 100 | 38.30 |
| 06/18/2026 21:57 | 99 | 38.30 |
| 06/18/2026 21:57 | 1 | 38.30 |
| 06/18/2026 21:57 | 100 | 38.30 |
| 06/18/2026 21:57 | 66 | 38.285 |
| 06/18/2026 21:57 | 100 | 38.285 |
| 06/18/2026 21:57 | 100 | 38.285 |
| 06/18/2026 21:57 | 100 | 38.29 |
| 06/18/2026 21:56 | 1 | 38.285 |
| 06/18/2026 21:56 | 100 | 38.285 |
| 06/18/2026 21:56 | 3 | 38.27 |
| 06/18/2026 21:56 | 100 | 38.28 |
| 06/18/2026 21:56 | 1 | 38.28 |
| 06/18/2026 21:56 | 4 | 38.28 |
| 06/18/2026 21:56 | 55 | 38.29 |
| 06/18/2026 21:56 | 80 | 38.29 |
| 06/18/2026 21:56 | 200 | 38.285 |
| 06/18/2026 21:56 | 5 | 38.29 |
| 06/18/2026 21:56 | 15 | 38.29 |
| 06/18/2026 21:56 | 40 | 38.29 |
| 06/18/2026 21:56 | 100 | 38.29 |
| 06/18/2026 21:56 | 47 | 38.29 |
| 06/18/2026 21:56 | 5 | 38.30 |
| 06/18/2026 21:56 | 57 | 38.30 |
| 06/18/2026 21:56 | 5 | 38.31 |
| 06/18/2026 21:56 | 32 | 38.31 |
| 06/18/2026 21:56 | 25 | 38.31 |
| 06/18/2026 21:56 | 100 | 38.31 |
| 06/18/2026 21:56 | 700 | 38.31 |
| 06/18/2026 21:56 | 37 | 38.31 |
| 06/18/2026 21:56 | 27 | 38.31 |
| 06/18/2026 21:56 | 27 | 38.31 |
| 06/18/2026 21:56 | 22 | 38.31 |
| 06/18/2026 21:56 | 26 | 38.31 |
| 06/18/2026 21:56 | 31 | 38.31 |
| 06/18/2026 21:56 | 2 | 38.31 |
| 06/18/2026 21:56 | 20 | 38.31 |
| 06/18/2026 21:56 | 57 | 38.32 |
| 06/18/2026 21:56 | 100 | 38.32 |
| 06/18/2026 21:56 | 100 | 38.32 |
| 06/18/2026 21:56 | 100 | 38.32 |
| 06/18/2026 21:56 | 70 | 38.32 |
| 06/18/2026 21:56 | 130 | 38.32 |
| 06/18/2026 21:56 | 53 | 38.32 |
| 06/18/2026 21:56 | 47 | 38.32 |
| 06/18/2026 21:56 | 15 | 38.32 |
| 06/18/2026 21:56 | 6 | 38.32 |
| 06/18/2026 21:56 | 3 | 38.32 |
| 06/18/2026 21:56 | 1 | 38.32 |
| 06/18/2026 21:56 | 26 | 38.32 |
| 06/18/2026 21:56 | 5 | 38.32 |
| 06/18/2026 21:56 | 6 | 38.32 |
| 06/18/2026 21:56 | 21 | 38.32 |
| 06/18/2026 21:56 | 179 | 38.32 |
| 06/18/2026 21:56 | 800 | 38.32 |
| 06/18/2026 21:56 | 49 | 38.32 |
| 06/18/2026 21:56 | 95 | 38.32 |
| 06/18/2026 21:56 | 5 | 38.32 |
| 06/18/2026 21:56 | 100 | 38.33 |
| 06/18/2026 21:56 | 100 | 38.335 |
| 06/18/2026 21:56 | 10 | 38.34 |
| 06/18/2026 21:56 | 99 | 38.35 |
| 06/18/2026 21:56 | 1 | 38.34 |
| 06/18/2026 21:56 | 100 | 38.34 |
| 06/18/2026 21:56 | 100 | 38.33 |
| 06/18/2026 21:56 | 100 | 38.33 |
| 06/18/2026 21:56 | 100 | 38.33 |
| 06/18/2026 21:56 | 1 | 38.34 |
| 06/18/2026 21:56 | 99 | 38.33 |
| 06/18/2026 21:56 | 1 | 38.33 |
| 06/18/2026 21:56 | 100 | 38.33 |
| 06/18/2026 21:56 | 3 | 38.31 |
| 06/18/2026 21:56 | 100 | 38.315 |
| 06/18/2026 21:56 | 100 | 38.315 |
| 06/18/2026 21:56 | 100 | 38.315 |
| 06/18/2026 21:56 | 100 | 38.32 |
| 06/18/2026 21:56 | 100 | 38.315 |
| 06/18/2026 21:56 | 100 | 38.33 |
| 06/18/2026 21:56 | 100 | 38.33 |
| 06/18/2026 21:56 | 5 | 38.31 |
| 06/18/2026 21:56 | 7 | 38.30 |
| 06/18/2026 21:56 | 100 | 38.30 |
| 06/18/2026 21:56 | 20 | 38.29 |
| 06/18/2026 21:56 | 12 | 38.29 |
| 06/18/2026 21:56 | 88 | 38.29 |
| 06/18/2026 21:56 | 42 | 38.29 |
| 06/18/2026 21:56 | 100 | 38.29 |
| 06/18/2026 21:56 | 100 | 38.29 |
| 06/18/2026 21:56 | 100 | 38.29 |
| 06/18/2026 21:56 | 20 | 38.27 |
| 06/18/2026 21:56 | 62 | 38.26 |
| 06/18/2026 21:56 | 25 | 38.26 |
| 06/18/2026 21:56 | 300 | 38.26 |
| 06/18/2026 21:56 | 13 | 38.26 |
| 06/18/2026 21:56 | 400 | 38.26 |
| 06/18/2026 21:56 | 55 | 38.26 |
| 06/18/2026 21:56 | 13 | 38.26 |
| 06/18/2026 21:56 | 200 | 38.26 |
| 06/18/2026 21:56 | 14 | 38.26 |
| 06/18/2026 21:56 | 93 | 38.26 |
| 06/18/2026 21:56 | 80 | 38.26 |
| 06/18/2026 21:56 | 400 | 38.26 |
| 06/18/2026 21:56 | 7 | 38.26 |
| 06/18/2026 21:56 | 16 | 38.26 |
| 06/18/2026 21:56 | 100 | 38.26 |
| 06/18/2026 21:56 | 284 | 38.26 |
| 06/18/2026 21:56 | 144 | 38.26 |
| 06/18/2026 21:56 | 133 | 38.26 |
| 06/18/2026 21:56 | 723 | 38.26 |
| 06/18/2026 21:55 | 10 | 38.25 |
| 06/18/2026 21:55 | 28 | 38.25 |
| 06/18/2026 21:55 | 16 | 38.25 |
| 06/18/2026 21:55 | 61 | 38.25 |
| 06/18/2026 21:55 | 53 | 38.25 |
| 06/18/2026 21:55 | 47 | 38.25 |
| 06/18/2026 21:55 | 61 | 38.24 |
| 06/18/2026 21:55 | 60 | 38.235 |
| 06/18/2026 21:55 | 96 | 38.24 |
| 06/18/2026 21:55 | 100 | 38.24 |
| 06/18/2026 21:55 | 100 | 38.24 |
| 06/18/2026 21:55 | 100 | 38.24 |
| 06/18/2026 21:55 | 100 | 38.24 |
| 06/18/2026 21:55 | 53 | 38.24 |
| 06/18/2026 21:55 | 47 | 38.24 |
| 06/18/2026 21:55 | 100 | 38.24 |
| 06/18/2026 21:55 | 128 | 38.24 |
| 06/18/2026 21:55 | 100 | 38.24 |
| 06/18/2026 21:55 | 115 | 38.24 |
| 06/18/2026 21:55 | 100 | 38.24 |
| 06/18/2026 21:55 | 10 | 38.24 |
| 06/18/2026 21:55 | 33 | 38.24 |
| 06/18/2026 21:55 | 8 | 38.24 |
| 06/18/2026 21:55 | 40 | 38.24 |
| 06/18/2026 21:55 | 29 | 38.25 |
| 06/18/2026 21:55 | 100 | 38.25 |
| 06/18/2026 21:55 | 200 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.26 |
| 06/18/2026 21:55 | 10 | 38.26 |
| 06/18/2026 21:55 | 68 | 38.26 |
| 06/18/2026 21:55 | 35 | 38.26 |
| 06/18/2026 21:55 | 265 | 38.26 |
| 06/18/2026 21:55 | 34 | 38.26 |
| 06/18/2026 21:55 | 265 | 38.26 |
| 06/18/2026 21:55 | 1 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.27 |
| 06/18/2026 21:55 | 35 | 38.26 |
| 06/18/2026 21:55 | 2 | 38.26 |
| 06/18/2026 21:55 | 1 | 38.26 |
| 06/18/2026 21:55 | 1 | 38.26 |
| 06/18/2026 21:55 | 91 | 38.26 |
| 06/18/2026 21:55 | 10 | 38.26 |
| 06/18/2026 21:55 | 34 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.26 |
| 06/18/2026 21:55 | 55 | 38.26 |
| 06/18/2026 21:55 | 6 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.26 |
| 06/18/2026 21:55 | 57 | 38.26 |
| 06/18/2026 21:55 | 3 | 38.255 |
| 06/18/2026 21:55 | 3 | 38.255 |
| 06/18/2026 21:55 | 43 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.24 |
| 06/18/2026 21:55 | 100 | 38.26 |
| 06/18/2026 21:55 | 50 | 38.25 |
| 06/18/2026 21:55 | 79 | 38.25 |
| 06/18/2026 21:55 | 21 | 38.25 |
| 06/18/2026 21:55 | 79 | 38.25 |
| 06/18/2026 21:55 | 100 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.25 |
| 06/18/2026 21:55 | 100 | 38.25 |
| 06/18/2026 21:55 | 50 | 38.25 |
| 06/18/2026 21:55 | 100 | 38.25 |
| 06/18/2026 21:55 | 2 | 38.25 |
| 06/18/2026 21:55 | 1 | 38.25 |
| 06/18/2026 21:55 | 100 | 38.25 |
| 06/18/2026 21:55 | 21 | 38.25 |
| 06/18/2026 21:55 | 100 | 38.25 |
| 06/18/2026 21:55 | 600 | 38.25 |
| 06/18/2026 21:55 | 100 | 38.25 |
| 06/18/2026 21:55 | 40 | 38.25 |
| 06/18/2026 21:55 | 200 | 38.25 |
| 06/18/2026 21:55 | 33 | 38.26 |
| 06/18/2026 21:55 | 10 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.29 |
| 06/18/2026 21:55 | 100 | 38.29 |
| 06/18/2026 21:55 | 100 | 38.29 |
| 06/18/2026 21:55 | 100 | 38.29 |
| 06/18/2026 21:55 | 100 | 38.29 |
| 06/18/2026 21:55 | 100 | 38.29 |
| 06/18/2026 21:55 | 41 | 38.28 |
| 06/18/2026 21:55 | 200 | 38.28 |
| 06/18/2026 21:55 | 41 | 38.28 |
| 06/18/2026 21:55 | 25 | 38.27 |
| 06/18/2026 21:55 | 7 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.27 |
| 06/18/2026 21:55 | 100 | 38.27 |
| 06/18/2026 21:55 | 100 | 38.27 |
| 06/18/2026 21:55 | 100 | 38.27 |
| 06/18/2026 21:55 | 30 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.26 |
| 06/18/2026 21:55 | 200 | 38.26 |
| 06/18/2026 21:55 | 170 | 38.26 |
| 06/18/2026 21:55 | 130 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.27 |
| 06/18/2026 21:55 | 100 | 38.27 |
| 06/18/2026 21:55 | 100 | 38.26 |
| 06/18/2026 21:55 | 200 | 38.26 |
| 06/18/2026 21:55 | 5 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.26 |
| 06/18/2026 21:55 | 5 | 38.26 |
| 06/18/2026 21:55 | 4 | 38.26 |
| 06/18/2026 21:55 | 5 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.26 |
| 06/18/2026 21:55 | 23 | 38.26 |
| 06/18/2026 21:55 | 103 | 38.26 |
| 06/18/2026 21:55 | 97 | 38.26 |
| 06/18/2026 21:55 | 7 | 38.26 |
| 06/18/2026 21:55 | 200 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.26 |
| 06/18/2026 21:55 | 29 | 38.26 |
| 06/18/2026 21:55 | 34 | 38.26 |
| 06/18/2026 21:55 | 100 | 38.27 |
| 06/18/2026 21:55 | 100 | 38.27 |
| 06/18/2026 21:55 | 22 | 38.27 |
| 06/18/2026 21:55 | 10 | 38.27 |
| 06/18/2026 21:55 | 100 | 38.28 |
| 06/18/2026 21:55 | 33 | 38.28 |
| 06/18/2026 21:55 | 35 | 38.28 |
| 06/18/2026 21:55 | 100 | 38.30 |
| 06/18/2026 21:55 | 65 | 38.28 |
| 06/18/2026 21:55 | 125 | 38.28 |
| 06/18/2026 21:55 | 4 | 38.28 |
| 06/18/2026 21:54 | 67 | 38.28 |
| 06/18/2026 21:54 | 36 | 38.28 |
| 06/18/2026 21:54 | 9 | 38.28 |
| 06/18/2026 21:54 | 61 | 38.31 |
| 06/18/2026 21:54 | 4 | 38.29 |
| 06/18/2026 21:54 | 8 | 38.315 |
| 06/18/2026 21:54 | 98 | 38.26 |
| 06/18/2026 21:54 | 100 | 38.26 |
| 06/18/2026 21:54 | 100 | 38.26 |
| 06/18/2026 21:54 | 1 | 38.26 |
| 06/18/2026 21:54 | 100 | 38.26 |
| 06/18/2026 21:54 | 1 | 38.26 |
| 06/18/2026 21:54 | 4 | 38.26 |
| 06/18/2026 21:54 | 100 | 38.26 |
| 06/18/2026 21:54 | 3 | 38.22 |
| 06/18/2026 21:54 | 3 | 38.25 |
| 06/18/2026 21:54 | 25 | 38.25 |
| 06/18/2026 21:54 | 25 | 38.25 |
| 06/18/2026 21:54 | 25 | 38.24 |
| 06/18/2026 21:54 | 25 | 38.24 |
| 06/18/2026 21:54 | 47 | 38.23 |
| 06/18/2026 21:54 | 53 | 38.23 |
| 06/18/2026 21:54 | 47 | 38.23 |
| 06/18/2026 21:54 | 53 | 38.23 |
| 06/18/2026 21:54 | 47 | 38.23 |
| 06/18/2026 21:54 | 25 | 38.23 |
| 06/18/2026 21:54 | 28 | 38.23 |
| 06/18/2026 21:54 | 72 | 38.23 |
| 06/18/2026 21:54 | 28 | 38.23 |
| 06/18/2026 21:54 | 1 | 38.23 |
| 06/18/2026 21:54 | 72 | 38.22 |
| 06/18/2026 21:54 | 38 | 38.20 |
| 06/18/2026 21:54 | 36 | 38.20 |
| 06/18/2026 21:54 | 9 | 38.20 |
| 06/18/2026 21:54 | 100 | 38.20 |
| 06/18/2026 21:54 | 50 | 38.19 |
| 06/18/2026 21:54 | 26 | 38.19 |
| 06/18/2026 21:54 | 1 | 38.19 |
| 06/18/2026 21:54 | 26 | 38.19 |
| 06/18/2026 21:54 | 1 | 38.19 |
| 06/18/2026 21:54 | 200 | 38.19 |
| 06/18/2026 21:54 | 2 | 38.20 |
| 06/18/2026 21:54 | 5 | 38.20 |
| 06/18/2026 21:54 | 10 | 38.20 |
| 06/18/2026 21:54 | 200 | 38.20 |
| 06/18/2026 21:54 | 6 | 38.20 |
| 06/18/2026 21:54 | 6 | 38.20 |
| 06/18/2026 21:54 | 12 | 38.20 |
| 06/18/2026 21:54 | 1 | 38.20 |
| 06/18/2026 21:54 | 20 | 38.20 |
| 06/18/2026 21:54 | 10 | 38.20 |
| 06/18/2026 21:54 | 1 | 38.20 |
| 06/18/2026 21:54 | 2 | 38.21 |
| 06/18/2026 21:54 | 2 | 38.21 |
| 06/18/2026 21:54 | 2 | 38.21 |
| 06/18/2026 21:54 | 10 | 38.21 |
| 06/18/2026 21:54 | 20 | 38.21 |
| 06/18/2026 21:54 | 25 | 38.21 |
| 06/18/2026 21:54 | 17 | 38.21 |
| 06/18/2026 21:54 | 25 | 38.21 |
| 06/18/2026 21:54 | 25 | 38.21 |
| 06/18/2026 21:54 | 25 | 38.21 |
| 06/18/2026 21:54 | 4 | 38.21 |
| 06/18/2026 21:54 | 4 | 38.21 |
| 06/18/2026 21:54 | 47 | 38.22 |
| 06/18/2026 21:54 | 19 | 38.22 |
| 06/18/2026 21:54 | 1 | 38.22 |
| 06/18/2026 21:54 | 6 | 38.22 |
| 06/18/2026 21:54 | 7 | 38.22 |
| 06/18/2026 21:54 | 40 | 38.21 |
| 06/18/2026 21:54 | 80 | 38.21 |
| 06/18/2026 21:54 | 100 | 38.21 |
| 06/18/2026 21:54 | 100 | 38.21 |
| 06/18/2026 21:54 | 100 | 38.21 |
| 06/18/2026 21:54 | 100 | 38.20 |
| 06/18/2026 21:54 | 70 | 38.19 |
| 06/18/2026 21:54 | 100 | 38.19 |
| 06/18/2026 21:54 | 200 | 38.19 |
| 06/18/2026 21:54 | 100 | 38.19 |
| 06/18/2026 21:54 | 200 | 38.19 |
| 06/18/2026 21:54 | 19 | 38.19 |
| 06/18/2026 21:54 | 181 | 38.19 |
| 06/18/2026 21:54 | 19 | 38.19 |
| 06/18/2026 21:54 | 181 | 38.19 |
| 06/18/2026 21:54 | 19 | 38.19 |
| 06/18/2026 21:54 | 181 | 38.19 |
| 06/18/2026 21:54 | 136 | 38.19 |
| 06/18/2026 21:54 | 64 | 38.19 |
| 06/18/2026 21:54 | 200 | 38.19 |
| 06/18/2026 21:54 | 53 | 38.19 |
| 06/18/2026 21:54 | 64 | 38.19 |
| 06/18/2026 21:54 | 83 | 38.19 |
| 06/18/2026 21:53 | 81 | 38.16 |
| 06/18/2026 21:53 | 10 | 38.15 |
| 06/18/2026 21:53 | 1 | 38.15 |
| 06/18/2026 21:53 | 10 | 38.15 |
| 06/18/2026 21:53 | 2 | 38.15 |
| 06/18/2026 21:53 | 7 | 38.15 |
| 06/18/2026 21:53 | 1 | 38.15 |
| 06/18/2026 21:53 | 6 | 38.15 |
| 06/18/2026 21:53 | 5 | 38.15 |
| 06/18/2026 21:53 | 8 | 38.15 |
| 06/18/2026 21:53 | 50 | 38.16 |
| 06/18/2026 21:53 | 50 | 38.16 |
| 06/18/2026 21:53 | 100 | 38.14 |
| 06/18/2026 21:53 | 32 | 38.15 |
| 06/18/2026 21:53 | 100 | 38.15 |
| 06/18/2026 21:53 | 3 | 38.105 |
| 06/18/2026 21:53 | 18 | 38.10 |
| 06/18/2026 21:53 | 25 | 38.10 |
| 06/18/2026 21:53 | 25 | 38.10 |
| 06/18/2026 21:53 | 25 | 38.10 |
| 06/18/2026 21:53 | 25 | 38.10 |
| 06/18/2026 21:53 | 1 | 38.09 |
| 06/18/2026 21:53 | 22 | 38.09 |
| 06/18/2026 21:53 | 79 | 38.08 |
| 06/18/2026 21:53 | 1 | 38.08 |
| 06/18/2026 21:53 | 100 | 38.06 |
| 06/18/2026 21:53 | 73 | 38.06 |
| 06/18/2026 21:53 | 100 | 38.06 |
| 06/18/2026 21:53 | 200 | 38.06 |
| 06/18/2026 21:53 | 100 | 38.06 |
| 06/18/2026 21:53 | 100 | 38.06 |
| 06/18/2026 21:53 | 100 | 38.06 |
| 06/18/2026 21:53 | 2 | 38.06 |
| 06/18/2026 21:53 | 1 | 38.06 |
| 06/18/2026 21:53 | 27 | 38.03 |
| 06/18/2026 21:53 | 73 | 38.03 |
| 06/18/2026 21:52 | 100 | 38.02 |
| 06/18/2026 21:52 | 90 | 38.02 |
| 06/18/2026 21:52 | 10 | 38.02 |
| 06/18/2026 21:52 | 1 | 38.01 |
| 06/18/2026 21:52 | 50 | 38.00 |
| 06/18/2026 21:52 | 7 | 38.00 |
| 06/18/2026 21:52 | 1 | 38.00 |
| 06/18/2026 21:52 | 100 | 37.98 |
| 06/18/2026 21:52 | 2 | 37.99 |
| 06/18/2026 21:52 | 100 | 37.98 |
| 06/18/2026 21:52 | 100 | 37.96 |
| 06/18/2026 21:52 | 1 | 37.96 |
| 06/18/2026 21:52 | 20 | 37.95 |
| 06/18/2026 21:52 | 25 | 37.95 |
| 06/18/2026 21:52 | 25 | 37.95 |
| 06/18/2026 21:52 | 26 | 37.94 |
| 06/18/2026 21:52 | 70 | 37.94 |
| 06/18/2026 21:52 | 100 | 37.93 |
| 06/18/2026 21:52 | 177 | 37.93 |
| 06/18/2026 21:52 | 300 | 37.93 |
| 06/18/2026 21:52 | 105 | 37.93 |
| 06/18/2026 21:52 | 356 | 37.93 |
| 06/18/2026 21:52 | 300 | 37.93 |
| 06/18/2026 21:52 | 100 | 37.93 |
| 06/18/2026 21:52 | 5 | 37.93 |
| 06/18/2026 21:52 | 295 | 37.93 |
| 06/18/2026 21:52 | 5 | 37.93 |
| 06/18/2026 21:52 | 100 | 37.93 |
| 06/18/2026 21:52 | 100 | 37.93 |
| 06/18/2026 21:52 | 112 | 37.92 |
| 06/18/2026 21:52 | 6 | 37.92 |
| 06/18/2026 21:52 | 100 | 37.92 |
| 06/18/2026 21:52 | 100 | 37.92 |
| 06/18/2026 21:52 | 100 | 37.92 |
| 06/18/2026 21:52 | 100 | 37.92 |
| 06/18/2026 21:52 | 100 | 37.915 |
| 06/18/2026 21:52 | 49 | 37.92 |
| 06/18/2026 21:52 | 39 | 37.92 |
| 06/18/2026 21:52 | 39 | 37.92 |
| 06/18/2026 21:52 | 245 | 37.93 |
| 06/18/2026 21:52 | 100 | 37.92 |
| 06/18/2026 21:52 | 555 | 37.93 |
| 06/18/2026 21:52 | 100 | 37.93 |
| 06/18/2026 21:52 | 100 | 37.93 |
| 06/18/2026 21:52 | 32 | 37.93 |
| 06/18/2026 21:52 | 1 | 37.93 |
| 06/18/2026 21:52 | 38 | 37.93 |
| 06/18/2026 21:52 | 30 | 37.93 |
| 06/18/2026 21:52 | 494 | 37.93 |
| 06/18/2026 21:52 | 161 | 37.91 |
| 06/18/2026 21:52 | 323 | 37.91 |
| 06/18/2026 21:52 | 100 | 37.91 |
| 06/18/2026 21:52 | 39 | 37.92 |
| 06/18/2026 21:52 | 506 | 37.93 |
| 06/18/2026 21:52 | 133 | 37.93 |
| 06/18/2026 21:52 | 42 | 37.93 |
| 06/18/2026 21:52 | 40 | 37.93 |
| 06/18/2026 21:52 | 34 | 37.93 |
| 06/18/2026 21:52 | 6 | 37.93 |
| 06/18/2026 21:52 | 1 | 37.93 |
| 06/18/2026 21:52 | 48 | 37.93 |
| 06/18/2026 21:52 | 61 | 37.92 |
| 06/18/2026 21:52 | 82 | 37.93 |
| 06/18/2026 21:52 | 18 | 37.93 |
| 06/18/2026 21:52 | 100 | 37.91 |
| 06/18/2026 21:52 | 55 | 37.91 |
| 06/18/2026 21:52 | 100 | 37.93 |
| 06/18/2026 21:52 | 55 | 37.93 |
| 06/18/2026 21:52 | 26 | 37.91 |
| 06/18/2026 21:52 | 5 | 37.91 |
| 06/18/2026 21:52 | 3 | 37.91 |
| 06/18/2026 21:52 | 1 | 37.91 |
| 06/18/2026 21:52 | 65 | 37.94 |
| 06/18/2026 21:52 | 25 | 37.94 |
| 06/18/2026 21:52 | 10 | 37.94 |
| 06/18/2026 21:52 | 100 | 37.94 |
| 06/18/2026 21:52 | 100 | 37.92 |
| 06/18/2026 21:52 | 100 | 37.92 |
| 06/18/2026 21:52 | 29 | 37.935 |
| 06/18/2026 21:52 | 3 | 37.935 |
| 06/18/2026 21:52 | 100 | 37.93 |
| 06/18/2026 21:52 | 39 | 37.93 |
| 06/18/2026 21:52 | 6 | 37.93 |
| 06/18/2026 21:52 | 99 | 37.91 |
| 06/18/2026 21:52 | 23 | 37.91 |
| 06/18/2026 21:52 | 1 | 37.92 |
| 06/18/2026 21:52 | 394 | 37.93 |
| 06/18/2026 21:52 | 3 | 37.93 |
| 06/18/2026 21:52 | 3 | 37.93 |
| 06/18/2026 21:52 | 99 | 37.92 |
| 06/18/2026 21:52 | 50 | 37.92 |
| 06/18/2026 21:52 | 10 | 37.92 |
| 06/18/2026 21:52 | 21 | 37.92 |
| 06/18/2026 21:52 | 32 | 37.92 |
| 06/18/2026 21:52 | 28 | 37.92 |
| 06/18/2026 21:52 | 72 | 37.93 |
| 06/18/2026 21:52 | 53 | 37.94 |
| 06/18/2026 21:52 | 50 | 37.92 |
| 06/18/2026 21:52 | 50 | 37.94 |
| 06/18/2026 21:52 | 12 | 37.95 |
| 06/18/2026 21:52 | 100 | 37.95 |
| 06/18/2026 21:52 | 25 | 37.94 |
| 06/18/2026 21:52 | 25 | 37.94 |
| 06/18/2026 21:52 | 70 | 37.93 |
| 06/18/2026 21:52 | 100 | 37.94 |
| 06/18/2026 21:52 | 70 | 37.93 |
| 06/18/2026 21:52 | 1 | 37.95 |
| 06/18/2026 21:52 | 2 | 37.93 |
| 06/18/2026 21:52 | 100 | 37.93 |
| 06/18/2026 21:52 | 600 | 37.92 |
| 06/18/2026 21:52 | 300 | 37.92 |
| 06/18/2026 21:52 | 700 | 37.92 |
| 06/18/2026 21:52 | 117 | 37.91 |
| 06/18/2026 21:52 | 100 | 37.88 |
| 06/18/2026 21:52 | 100 | 37.86 |
| 06/18/2026 21:52 | 100 | 37.86 |
| 06/18/2026 21:52 | 100 | 37.86 |
| 06/18/2026 21:52 | 200 | 37.86 |
| 06/18/2026 21:52 | 6 | 37.86 |
| 06/18/2026 21:52 | 200 | 37.86 |
| 06/18/2026 21:52 | 200 | 37.86 |
| 06/18/2026 21:52 | 200 | 37.86 |
| 06/18/2026 21:52 | 960 | 37.87 |
| 06/18/2026 21:52 | 100 | 37.87 |
| 06/18/2026 21:52 | 125 | 37.87 |
| 06/18/2026 21:52 | 125 | 37.86 |
| 06/18/2026 21:52 | 3 | 37.86 |
| 06/18/2026 21:52 | 55 | 37.86 |
| 06/18/2026 21:52 | 125 | 37.86 |
| 06/18/2026 21:52 | 3 | 37.86 |
| 06/18/2026 21:52 | 125 | 37.86 |
| 06/18/2026 21:52 | 13 | 37.85 |
| 06/18/2026 21:52 | 40 | 37.87 |
| 06/18/2026 21:52 | 60 | 37.87 |
| 06/18/2026 21:52 | 1068 | 37.86 |
| 06/18/2026 21:52 | 10 | 37.86 |
| 06/18/2026 21:52 | 300 | 37.86 |
| 06/18/2026 21:52 | 216 | 37.86 |
| 06/18/2026 21:52 | 84 | 37.86 |
| 06/18/2026 21:52 | 10 | 37.86 |
| 06/18/2026 21:52 | 6 | 37.86 |
| 06/18/2026 21:52 | 100 | 37.86 |
| 06/18/2026 21:52 | 73 | 37.87 |
| 06/18/2026 21:52 | 1 | 37.87 |
| 06/18/2026 21:52 | 100 | 37.89 |
| 06/18/2026 21:52 | 100 | 37.89 |
| 06/18/2026 21:52 | 100 | 37.89 |
| 06/18/2026 21:52 | 100 | 37.89 |
| 06/18/2026 21:52 | 100 | 37.89 |
| 06/18/2026 21:52 | 200 | 37.89 |
| 06/18/2026 21:51 | 100 | 37.90 |
| 06/18/2026 21:51 | 100 | 37.90 |
| 06/18/2026 21:51 | 100 | 37.90 |
| 06/18/2026 21:51 | 100 | 37.90 |
| 06/18/2026 21:51 | 100 | 37.89 |
| 06/18/2026 21:51 | 100 | 37.89 |
| 06/18/2026 21:51 | 100 | 37.89 |
| 06/18/2026 21:51 | 100 | 37.89 |
| 06/18/2026 21:51 | 125 | 37.92 |
| 06/18/2026 21:51 | 100 | 37.92 |
| 06/18/2026 21:51 | 25 | 37.915 |
| 06/18/2026 21:51 | 152 | 37.92 |
| 06/18/2026 21:51 | 1 | 37.93 |
| 06/18/2026 21:51 | 97 | 37.92 |
| 06/18/2026 21:51 | 100 | 37.92 |
| 06/18/2026 21:51 | 10 | 37.92 |
| 06/18/2026 21:51 | 1 | 37.92 |
| 06/18/2026 21:51 | 10 | 37.92 |
| 06/18/2026 21:51 | 5 | 37.92 |
| 06/18/2026 21:51 | 23 | 37.92 |
| 06/18/2026 21:51 | 8 | 37.92 |
| 06/18/2026 21:51 | 28 | 37.92 |
| 06/18/2026 21:51 | 3 | 37.93 |
| 06/18/2026 21:51 | 8 | 37.94 |
| 06/18/2026 21:51 | 47 | 37.94 |
| 06/18/2026 21:51 | 13 | 37.94 |
| 06/18/2026 21:51 | 39 | 37.93 |
| 06/18/2026 21:51 | 100 | 37.93 |
| 06/18/2026 21:51 | 8 | 37.94 |
| 06/18/2026 21:51 | 100 | 37.94 |
| 06/18/2026 21:51 | 47 | 37.94 |
| 06/18/2026 21:51 | 72 | 37.92 |
| 06/18/2026 21:51 | 20 | 37.93 |
| 06/18/2026 21:51 | 1 | 37.93 |
| 06/18/2026 21:51 | 7 | 37.93 |
| 06/18/2026 21:51 | 100 | 37.945 |
| 06/18/2026 21:51 | 18 | 37.945 |
| 06/18/2026 21:51 | 100 | 37.945 |
| 06/18/2026 21:51 | 100 | 37.95 |
| 06/18/2026 21:51 | 100 | 37.95 |
| 06/18/2026 21:51 | 100 | 37.95 |
| 06/18/2026 21:51 | 300 | 37.965 |
| 06/18/2026 21:51 | 233 | 37.96 |
| 06/18/2026 21:51 | 67 | 37.96 |
| 06/18/2026 21:51 | 100 | 37.97 |
| 06/18/2026 21:51 | 1 | 37.98 |
| 06/18/2026 21:51 | 89 | 37.99 |
| 06/18/2026 21:51 | 10 | 37.99 |
| 06/18/2026 21:51 | 8 | 37.99 |
| 06/18/2026 21:51 | 200 | 37.98 |
| 06/18/2026 21:51 | 1 | 37.98 |
| 06/18/2026 21:51 | 6 | 37.98 |
| 06/18/2026 21:51 | 200 | 37.985 |
| 06/18/2026 21:51 | 51 | 37.98 |
| 06/18/2026 21:51 | 1 | 37.98 |
| 06/18/2026 21:51 | 100 | 37.99 |
| 06/18/2026 21:51 | 100 | 37.99 |
| 06/18/2026 21:51 | 100 | 37.99 |
| 06/18/2026 21:51 | 1 | 37.99 |
| 06/18/2026 21:51 | 200 | 37.99 |
| 06/18/2026 21:51 | 300 | 37.99 |
| 06/18/2026 21:51 | 300 | 37.99 |
| 06/18/2026 21:51 | 5 | 37.99 |
| 06/18/2026 21:51 | 1 | 37.99 |
| 06/18/2026 21:51 | 112 | 37.99 |
| 06/18/2026 21:51 | 8 | 38.00 |
| 06/18/2026 21:51 | 6 | 38.00 |
| 06/18/2026 21:51 | 7 | 38.00 |
| 06/18/2026 21:51 | 20 | 38.00 |
| 06/18/2026 21:51 | 80 | 38.00 |
| 06/18/2026 21:51 | 111 | 38.00 |
| 06/18/2026 21:51 | 41 | 38.005 |
| 06/18/2026 21:51 | 1 | 38.00 |
| 06/18/2026 21:51 | 159 | 38.005 |
| 06/18/2026 21:51 | 200 | 38.00 |
| 06/18/2026 21:51 | 300 | 38.01 |
| 06/18/2026 21:51 | 100 | 38.01 |
| 06/18/2026 21:51 | 100 | 38.01 |
| 06/18/2026 21:51 | 7 | 38.01 |
| 06/18/2026 21:51 | 109 | 38.01 |
| 06/18/2026 21:51 | 100 | 38.00 |
| 06/18/2026 21:51 | 25 | 37.995 |
| 06/18/2026 21:51 | 25 | 37.995 |
| 06/18/2026 21:51 | 25 | 37.995 |
| 06/18/2026 21:51 | 25 | 37.995 |
| 06/18/2026 21:51 | 100 | 37.995 |
| 06/18/2026 21:51 | 25 | 37.995 |
| 06/18/2026 21:51 | 25 | 37.995 |
| 06/18/2026 21:51 | 200 | 37.995 |
| 06/18/2026 21:51 | 100 | 38.00 |
| 06/18/2026 21:51 | 2 | 37.99 |
| 06/18/2026 21:51 | 75 | 38.00 |
| 06/18/2026 21:51 | 158 | 38.00 |
| 06/18/2026 21:51 | 142 | 38.00 |
| 06/18/2026 21:51 | 89 | 38.00 |
| 06/18/2026 21:51 | 200 | 38.00 |
| 06/18/2026 21:51 | 200 | 37.985 |
| 06/18/2026 21:51 | 300 | 38.00 |
| 06/18/2026 21:51 | 100 | 37.985 |
| 06/18/2026 21:51 | 100 | 38.00 |
| 06/18/2026 21:51 | 100 | 38.00 |
| 06/18/2026 21:51 | 20 | 38.00 |
| 06/18/2026 21:51 | 100 | 38.00 |
| 06/18/2026 21:51 | 2 | 38.00 |
| 06/18/2026 21:51 | 1 | 38.00 |
| 06/18/2026 21:51 | 300 | 38.00 |
| 06/18/2026 21:51 | 60 | 38.00 |
| 06/18/2026 21:51 | 100 | 38.00 |
| 06/18/2026 21:51 | 11 | 38.00 |
| 06/18/2026 21:51 | 114 | 38.00 |
| 06/18/2026 21:51 | 300 | 37.99 |
| 06/18/2026 21:51 | 100 | 38.00 |
| 06/18/2026 21:51 | 190 | 38.01 |
| 06/18/2026 21:51 | 20 | 38.01 |
| 06/18/2026 21:51 | 47 | 38.01 |
| 06/18/2026 21:51 | 125 | 38.01 |
| 06/18/2026 21:51 | 110 | 38.01 |
| 06/18/2026 21:51 | 125 | 38.01 |
| 06/18/2026 21:51 | 43 | 38.01 |
| 06/18/2026 21:51 | 231 | 38.01 |
| 06/18/2026 21:51 | 100 | 38.01 |
| 06/18/2026 21:51 | 100 | 38.01 |
| 06/18/2026 21:51 | 100 | 38.01 |
| 06/18/2026 21:51 | 100 | 38.01 |
| 06/18/2026 21:51 | 100 | 38.01 |
| 06/18/2026 21:51 | 200 | 38.01 |
| 06/18/2026 21:51 | 100 | 38.01 |
| 06/18/2026 21:51 | 93 | 38.01 |
| 06/18/2026 21:51 | 27 | 38.01 |
| 06/18/2026 21:51 | 42 | 38.01 |
| 06/18/2026 21:51 | 100 | 38.01 |
| 06/18/2026 21:51 | 115 | 38.01 |
| 06/18/2026 21:51 | 100 | 38.00 |
| 06/18/2026 21:51 | 100 | 38.00 |
| 06/18/2026 21:51 | 6 | 38.03 |
| 06/18/2026 21:51 | 35 | 38.02 |
| 06/18/2026 21:51 | 46 | 38.02 |
| 06/18/2026 21:51 | 135 | 38.025 |
| 06/18/2026 21:51 | 135 | 38.03 |
| 06/18/2026 21:51 | 135 | 38.03 |
| 06/18/2026 21:51 | 45 | 38.02 |
| 06/18/2026 21:51 | 5 | 38.02 |
| 06/18/2026 21:51 | 95 | 38.02 |
| 06/18/2026 21:51 | 280 | 38.035 |
| 06/18/2026 21:51 | 100 | 38.04 |
| 06/18/2026 21:51 | 49 | 38.04 |
| 06/18/2026 21:51 | 10 | 38.06 |
| 06/18/2026 21:51 | 10 | 38.06 |
| 06/18/2026 21:51 | 269 | 38.045 |
| 06/18/2026 21:51 | 31 | 38.05 |
| 06/18/2026 21:51 | 14 | 38.07 |
| 06/18/2026 21:51 | 4 | 38.06 |
| 06/18/2026 21:51 | 4 | 38.08 |
| 06/18/2026 21:51 | 1 | 38.06 |
| 06/18/2026 21:51 | 2 | 38.08 |
| 06/18/2026 21:51 | 100 | 38.06 |
| 06/18/2026 21:51 | 100 | 38.08 |
| 06/18/2026 21:51 | 108 | 38.07 |
| 06/18/2026 21:51 | 40 | 38.07 |
| 06/18/2026 21:51 | 100 | 38.07 |
| 06/18/2026 21:51 | 100 | 38.07 |
| 06/18/2026 21:51 | 200 | 38.07 |
| 06/18/2026 21:51 | 16 | 38.08 |
| 06/18/2026 21:51 | 99 | 38.08 |
| 06/18/2026 21:51 | 18 | 38.10 |
| 06/18/2026 21:51 | 208 | 38.11 |
| 06/18/2026 21:51 | 1 | 38.10 |
| 06/18/2026 21:51 | 500 | 38.08 |
| 06/18/2026 21:51 | 1 | 38.08 |
| 06/18/2026 21:51 | 100 | 38.08 |
| 06/18/2026 21:51 | 1 | 38.08 |
| 06/18/2026 21:51 | 100 | 38.08 |
| 06/18/2026 21:51 | 100 | 38.10 |
| 06/18/2026 21:51 | 200 | 38.11 |
| 06/18/2026 21:51 | 100 | 38.11 |
| 06/18/2026 21:51 | 200 | 38.11 |
| 06/18/2026 21:51 | 100 | 38.11 |
| 06/18/2026 21:51 | 1 | 38.11 |
| 06/18/2026 21:51 | 100 | 38.11 |
| 06/18/2026 21:51 | 300 | 38.11 |
| 06/18/2026 21:51 | 200 | 38.11 |
| 06/18/2026 21:51 | 100 | 38.11 |
| 06/18/2026 21:51 | 108 | 38.11 |
| 06/18/2026 21:51 | 100 | 38.11 |
| 06/18/2026 21:50 | 25 | 38.12 |
| 06/18/2026 21:50 | 1 | 38.12 |
| 06/18/2026 21:50 | 100 | 38.11 |
| 06/18/2026 21:50 | 1 | 38.11 |
| 06/18/2026 21:50 | 1 | 38.11 |
| 06/18/2026 21:50 | 34 | 38.09 |
| 06/18/2026 21:50 | 52 | 38.08 |
| 06/18/2026 21:50 | 48 | 38.08 |
| 06/18/2026 21:50 | 25 | 38.08 |
| 06/18/2026 21:50 | 75 | 38.08 |
| 06/18/2026 21:50 | 1 | 38.08 |
| 06/18/2026 21:50 | 60 | 38.07 |
| 06/18/2026 21:50 | 100 | 38.07 |
| 06/18/2026 21:50 | 100 | 38.07 |
| 06/18/2026 21:50 | 35 | 38.07 |
| 06/18/2026 21:50 | 65 | 38.07 |
| 06/18/2026 21:50 | 100 | 38.07 |
| 06/18/2026 21:50 | 80 | 38.06 |
| 06/18/2026 21:50 | 19 | 38.06 |
| 06/18/2026 21:50 | 1 | 38.06 |
| 06/18/2026 21:50 | 100 | 38.055 |
| 06/18/2026 21:50 | 400 | 38.05 |
| 06/18/2026 21:50 | 239 | 38.05 |
| 06/18/2026 21:50 | 400 | 38.05 |
| 06/18/2026 21:50 | 100 | 38.05 |
| 06/18/2026 21:50 | 228 | 38.05 |
| 06/18/2026 21:50 | 190 | 38.05 |
| 06/18/2026 21:50 | 300 | 38.05 |
| 06/18/2026 21:50 | 291 | 38.05 |
| 06/18/2026 21:50 | 100 | 38.05 |
| 06/18/2026 21:50 | 300 | 38.05 |
| 06/18/2026 21:50 | 91 | 38.05 |
| 06/18/2026 21:50 | 300 | 38.05 |
| 06/18/2026 21:50 | 300 | 38.05 |
| 06/18/2026 21:50 | 100 | 38.05 |
| 06/18/2026 21:50 | 300 | 38.05 |
| 06/18/2026 21:50 | 90 | 38.05 |
| 06/18/2026 21:50 | 1 | 38.05 |
| 06/18/2026 21:50 | 100 | 38.05 |
| 06/18/2026 21:50 | 100 | 38.05 |
| 06/18/2026 21:50 | 91 | 38.05 |
| 06/18/2026 21:50 | 100 | 38.05 |
| 06/18/2026 21:50 | 100 | 38.05 |
| 06/18/2026 21:50 | 100 | 38.05 |
| 06/18/2026 21:50 | 2 | 38.05 |
| 06/18/2026 21:50 | 100 | 38.05 |
| 06/18/2026 21:50 | 300 | 38.05 |
| 06/18/2026 21:50 | 100 | 38.05 |
| 06/18/2026 21:50 | 19 | 38.03 |
| 06/18/2026 21:50 | 10 | 38.03 |
| 06/18/2026 21:50 | 1 | 38.04 |
| 06/18/2026 21:50 | 89 | 38.04 |
| 06/18/2026 21:50 | 51 | 38.05 |
| 06/18/2026 21:50 | 60 | 38.05 |
| 06/18/2026 21:50 | 76 | 38.05 |
| 06/18/2026 21:50 | 13 | 38.05 |
| 06/18/2026 21:50 | 30 | 38.04 |
| 06/18/2026 21:50 | 100 | 38.04 |
| 06/18/2026 21:50 | 100 | 38.04 |
| 06/18/2026 21:50 | 60 | 38.04 |
| 06/18/2026 21:50 | 14 | 38.03 |
| 06/18/2026 21:50 | 1 | 38.01 |
| 06/18/2026 21:50 | 13 | 38.01 |
| 06/18/2026 21:50 | 100 | 38.01 |
| 06/18/2026 21:50 | 1 | 38.01 |
| 06/18/2026 21:50 | 33 | 38.01 |
| 06/18/2026 21:50 | 1 | 38.02 |
| 06/18/2026 21:50 | 100 | 38.02 |
| 06/18/2026 21:50 | 400 | 38.03 |
| 06/18/2026 21:50 | 10 | 38.03 |
| 06/18/2026 21:50 | 14 | 38.03 |
| 06/18/2026 21:50 | 200 | 37.97 |
| 06/18/2026 21:50 | 11 | 37.965 |
| 06/18/2026 21:50 | 14 | 37.99 |
| 06/18/2026 21:50 | 13 | 37.98 |
| 06/18/2026 21:50 | 1 | 37.98 |
| 06/18/2026 21:50 | 13 | 37.98 |
| 06/18/2026 21:50 | 44 | 37.99 |
| 06/18/2026 21:50 | 100 | 37.99 |
| 06/18/2026 21:50 | 29 | 38.00 |
| 06/18/2026 21:50 | 18 | 38.01 |
| 06/18/2026 21:50 | 122 | 38.00 |
| 06/18/2026 21:50 | 102 | 38.00 |
| 06/18/2026 21:50 | 100 | 38.03 |
| 06/18/2026 21:50 | 26 | 38.03 |
| 06/18/2026 21:50 | 12 | 38.03 |
| 06/18/2026 21:50 | 54 | 38.04 |
| 06/18/2026 21:50 | 646 | 38.04 |
| 06/18/2026 21:50 | 100 | 38.04 |
| 06/18/2026 21:50 | 100 | 38.04 |
| 06/18/2026 21:50 | 90 | 38.04 |
| 06/18/2026 21:50 | 400 | 38.04 |
| 06/18/2026 21:50 | 100 | 38.04 |
| 06/18/2026 21:50 | 100 | 38.03 |
| 06/18/2026 21:50 | 200 | 37.975 |
| 06/18/2026 21:50 | 10 | 38.00 |
| 06/18/2026 21:50 | 100 | 37.94 |
| 06/18/2026 21:50 | 100 | 37.95 |
| 06/18/2026 21:50 | 100 | 37.99 |
| 06/18/2026 21:50 | 100 | 38.00 |
| 06/18/2026 21:50 | 63 | 38.00 |
| 06/18/2026 21:50 | 20 | 38.04 |
| 06/18/2026 21:50 | 1679 | 38.05 |
| 06/18/2026 21:50 | 321 | 38.05 |
| 06/18/2026 21:50 | 100 | 38.05 |
| 06/18/2026 21:50 | 5 | 38.07 |
| 06/18/2026 21:50 | 18 | 38.07 |
| 06/18/2026 21:50 | 100 | 38.07 |
| 06/18/2026 21:50 | 100 | 38.07 |
| 06/18/2026 21:49 | 19 | 38.085 |
| 06/18/2026 21:49 | 100 | 38.09 |
| 06/18/2026 21:49 | 100 | 38.08 |
| 06/18/2026 21:49 | 257 | 38.09 |
| 06/18/2026 21:49 | 30 | 38.09 |
| 06/18/2026 21:49 | 13 | 38.09 |
| 06/18/2026 21:49 | 10 | 38.105 |
| 06/18/2026 21:49 | 170 | 38.09 |
| 06/18/2026 21:49 | 100 | 38.09 |
| 06/18/2026 21:49 | 100 | 38.11 |
| 06/18/2026 21:49 | 12 | 38.11 |
| 06/18/2026 21:49 | 100 | 38.11 |
| 06/18/2026 21:49 | 60 | 38.12 |
| 06/18/2026 21:49 | 17 | 38.12 |
| 06/18/2026 21:49 | 1 | 38.12 |
| 06/18/2026 21:49 | 21 | 38.13 |
| 06/18/2026 21:49 | 100 | 38.14 |
| 06/18/2026 21:49 | 13 | 38.15 |
| 06/18/2026 21:49 | 85 | 38.15 |
| 06/18/2026 21:49 | 2 | 38.15 |
| 06/18/2026 21:49 | 78 | 38.15 |
| 06/18/2026 21:49 | 10 | 38.15 |
| 06/18/2026 21:49 | 12 | 38.15 |
| 06/18/2026 21:49 | 100 | 38.15 |
| 06/18/2026 21:49 | 100 | 38.15 |
| 06/18/2026 21:48 | 1 | 38.17 |
| 06/18/2026 21:48 | 100 | 38.17 |
| 06/18/2026 21:48 | 5 | 38.18 |
| 06/18/2026 21:48 | 10 | 38.18 |
| 06/18/2026 21:48 | 5 | 38.18 |
| 06/18/2026 21:48 | 10 | 38.18 |
| 06/18/2026 21:48 | 40 | 38.18 |
| 06/18/2026 21:48 | 100 | 38.18 |
| 06/18/2026 21:48 | 52 | 38.18 |
| 06/18/2026 21:48 | 28 | 38.18 |
| 06/18/2026 21:48 | 27 | 38.18 |
| 06/18/2026 21:48 | 100 | 38.18 |
| 06/18/2026 21:48 | 87 | 38.18 |
| 06/18/2026 21:48 | 13 | 38.18 |
| 06/18/2026 21:48 | 2 | 38.19 |
| 06/18/2026 21:48 | 34 | 38.20 |
| 06/18/2026 21:48 | 100 | 38.20 |
| 06/18/2026 21:48 | 18 | 38.21 |
| 06/18/2026 21:48 | 26 | 38.21 |
| 06/18/2026 21:48 | 1 | 38.20 |
| 06/18/2026 21:48 | 1 | 38.20 |
| 06/18/2026 21:48 | 5 | 38.21 |
| 06/18/2026 21:48 | 100 | 38.21 |
| 06/18/2026 21:48 | 92 | 38.21 |
| 06/18/2026 21:48 | 31 | 38.21 |
| 06/18/2026 21:48 | 2 | 38.21 |
| 06/18/2026 21:48 | 1 | 38.21 |
| 06/18/2026 21:48 | 200 | 38.22 |
| 06/18/2026 21:48 | 100 | 38.22 |
| 06/18/2026 21:48 | 100 | 38.22 |
| 06/18/2026 21:48 | 100 | 38.22 |
| 06/18/2026 21:48 | 2 | 38.22 |
| 06/18/2026 21:48 | 26 | 38.22 |
| 06/18/2026 21:48 | 1 | 38.22 |
| 06/18/2026 21:48 | 1 | 38.22 |
| 06/18/2026 21:48 | 20 | 38.22 |
| 06/18/2026 21:48 | 10 | 38.23 |
| 06/18/2026 21:48 | 77 | 38.23 |
| 06/18/2026 21:48 | 10 | 38.23 |
| 06/18/2026 21:48 | 19 | 38.23 |
| 06/18/2026 21:48 | 100 | 38.23 |
| 06/18/2026 21:48 | 100 | 38.23 |
| 06/18/2026 21:48 | 55 | 38.23 |
| 06/18/2026 21:48 | 40 | 38.23 |
| 06/18/2026 21:48 | 1 | 38.23 |
| 06/18/2026 21:48 | 40 | 38.23 |
| 06/18/2026 21:48 | 1 | 38.23 |
| 06/18/2026 21:48 | 26 | 38.23 |
| 06/18/2026 21:48 | 33 | 38.23 |
| 06/18/2026 21:48 | 64 | 38.23 |
| 06/18/2026 21:48 | 24 | 38.235 |
| 06/18/2026 21:48 | 3 | 38.24 |
| 06/18/2026 21:48 | 93 | 38.24 |
| 06/18/2026 21:48 | 7 | 38.24 |
| 06/18/2026 21:48 | 114 | 38.24 |
| 06/18/2026 21:48 | 6 | 38.24 |
| 06/18/2026 21:48 | 10 | 38.24 |
| 06/18/2026 21:48 | 144 | 38.24 |
| 06/18/2026 21:48 | 7 | 38.24 |
| 06/18/2026 21:48 | 49 | 38.24 |
| 06/18/2026 21:48 | 213 | 38.24 |
| 06/18/2026 21:48 | 213 | 38.24 |
| 06/18/2026 21:48 | 7 | 38.24 |
| 06/18/2026 21:48 | 212 | 38.24 |
| 06/18/2026 21:48 | 50 | 38.24 |
| 06/18/2026 21:48 | 99 | 38.24 |
| 06/18/2026 21:48 | 141 | 38.24 |
| 06/18/2026 21:48 | 7 | 38.24 |
| 06/18/2026 21:48 | 13 | 38.24 |
| 06/18/2026 21:48 | 92 | 38.24 |
| 06/18/2026 21:48 | 1 | 38.24 |
| 06/18/2026 21:48 | 235 | 38.24 |
| 06/18/2026 21:48 | 15 | 38.25 |
| 06/18/2026 21:48 | 22 | 38.25 |
| 06/18/2026 21:48 | 41 | 38.25 |
| 06/18/2026 21:48 | 91 | 38.25 |
| 06/18/2026 21:48 | 100 | 38.25 |
| 06/18/2026 21:48 | 100 | 38.26 |
| 06/18/2026 21:48 | 4 | 38.26 |
| 06/18/2026 21:48 | 96 | 38.26 |
| 06/18/2026 21:48 | 96 | 38.26 |
| 06/18/2026 21:48 | 4 | 38.26 |
| 06/18/2026 21:48 | 96 | 38.26 |
| 06/18/2026 21:48 | 522 | 38.26 |
| 06/18/2026 21:48 | 82 | 38.26 |
| 06/18/2026 21:48 | 100 | 38.26 |
| 06/18/2026 21:48 | 80 | 38.26 |
| 06/18/2026 21:48 | 40 | 38.26 |
| 06/18/2026 21:48 | 200 | 38.26 |
| 06/18/2026 21:48 | 2 | 38.26 |
| 06/18/2026 21:48 | 56 | 38.26 |
| 06/18/2026 21:48 | 44 | 38.26 |
| 06/18/2026 21:48 | 200 | 38.25 |
| 06/18/2026 21:48 | 100 | 38.25 |
| 06/18/2026 21:48 | 26 | 38.25 |
| 06/18/2026 21:48 | 11 | 38.24 |
| 06/18/2026 21:48 | 28 | 38.25 |
| 06/18/2026 21:48 | 54 | 38.24 |
| 06/18/2026 21:48 | 16 | 38.24 |
| 06/18/2026 21:48 | 20 | 38.24 |
| 06/18/2026 21:48 | 10 | 38.24 |
| 06/18/2026 21:48 | 65 | 38.25 |
| 06/18/2026 21:48 | 6 | 38.23 |
| 06/18/2026 21:48 | 33 | 38.23 |
| 06/18/2026 21:47 | 67 | 38.23 |
| 06/18/2026 21:47 | 5 | 38.23 |
| 06/18/2026 21:47 | 28 | 38.24 |
| 06/18/2026 21:47 | 100 | 38.24 |
| 06/18/2026 21:47 | 5 | 38.24 |
| 06/18/2026 21:47 | 97 | 38.24 |
| 06/18/2026 21:47 | 40 | 38.24 |
| 06/18/2026 21:47 | 12 | 38.24 |
| 06/18/2026 21:47 | 12 | 38.24 |
| 06/18/2026 21:47 | 100 | 38.24 |
| 06/18/2026 21:47 | 5 | 38.24 |
| 06/18/2026 21:47 | 100 | 38.24 |
| 06/18/2026 21:47 | 88 | 38.24 |
| 06/18/2026 21:47 | 12 | 38.24 |
| 06/18/2026 21:47 | 100 | 38.24 |
| 06/18/2026 21:47 | 11 | 38.25 |
| 06/18/2026 21:47 | 13 | 38.25 |
| 06/18/2026 21:47 | 57 | 38.25 |
| 06/18/2026 21:47 | 43 | 38.25 |
| 06/18/2026 21:47 | 70 | 38.25 |
| 06/18/2026 21:47 | 5 | 38.25 |
| 06/18/2026 21:47 | 94 | 38.26 |
| 06/18/2026 21:47 | 3 | 38.26 |
| 06/18/2026 21:47 | 97 | 38.26 |
| 06/18/2026 21:47 | 55 | 38.26 |
| 06/18/2026 21:47 | 5 | 38.26 |
| 06/18/2026 21:47 | 20 | 38.26 |
| 06/18/2026 21:47 | 5 | 38.26 |
| 06/18/2026 21:47 | 3 | 38.26 |
| 06/18/2026 21:47 | 12 | 38.26 |
| 06/18/2026 21:47 | 5 | 38.26 |
| 06/18/2026 21:47 | 7 | 38.26 |
| 06/18/2026 21:47 | 8 | 38.26 |
| 06/18/2026 21:47 | 2 | 38.26 |
| 06/18/2026 21:47 | 10 | 38.26 |
| 06/18/2026 21:47 | 100 | 38.26 |
| 06/18/2026 21:47 | 78 | 38.26 |
| 06/18/2026 21:47 | 40 | 38.27 |
| 06/18/2026 21:47 | 3 | 38.27 |
| 06/18/2026 21:47 | 15 | 38.27 |
| 06/18/2026 21:47 | 11 | 38.27 |
| 06/18/2026 21:47 | 13 | 38.27 |
| 06/18/2026 21:47 | 21 | 38.27 |
| 06/18/2026 21:47 | 10 | 38.28 |
| 06/18/2026 21:46 | 3 | 38.27 |
| 06/18/2026 21:46 | 5 | 38.27 |
| 06/18/2026 21:46 | 10 | 38.27 |
| 06/18/2026 21:46 | 10 | 38.27 |
| 06/18/2026 21:46 | 40 | 38.27 |
| 06/18/2026 21:46 | 16 | 38.27 |
| 06/18/2026 21:46 | 16 | 38.27 |
| 06/18/2026 21:46 | 25 | 38.30 |
| 06/18/2026 21:46 | 11 | 38.28 |
| 06/18/2026 21:46 | 114 | 38.28 |
| 06/18/2026 21:46 | 5 | 38.28 |
| 06/18/2026 21:46 | 16 | 38.28 |
| 06/18/2026 21:46 | 22 | 38.26 |
| 06/18/2026 21:46 | 5 | 38.26 |
| 06/18/2026 21:46 | 5 | 38.26 |
| 06/18/2026 21:46 | 13 | 38.28 |
| 06/18/2026 21:46 | 10 | 38.28 |
| 06/18/2026 21:46 | 30 | 38.28 |
| 06/18/2026 21:45 | 18 | 38.28 |
| 06/18/2026 21:45 | 11 | 38.28 |
| 06/18/2026 21:45 | 14 | 38.28 |
| 06/18/2026 21:45 | 9 | 38.29 |
| 06/18/2026 21:45 | 2 | 38.29 |
| 06/18/2026 21:45 | 94 | 38.28 |
| 06/18/2026 21:45 | 12 | 38.28 |
| 06/18/2026 21:45 | 15 | 38.28 |
| 06/18/2026 21:45 | 12 | 38.28 |
| 06/18/2026 21:45 | 14 | 38.28 |
| 06/18/2026 21:45 | 12 | 38.28 |
| 06/18/2026 21:45 | 16 | 38.28 |
| 06/18/2026 21:45 | 13 | 38.28 |
| 06/18/2026 21:44 | 87 | 38.27 |
| 06/18/2026 21:44 | 10 | 38.27 |
| 06/18/2026 21:44 | 1 | 38.27 |
| 06/18/2026 21:44 | 15 | 38.27 |
| 06/18/2026 21:44 | 59 | 38.27 |
| 06/18/2026 21:44 | 41 | 38.27 |
| 06/18/2026 21:44 | 20 | 38.28 |
| 06/18/2026 21:44 | 18 | 38.28 |
| 06/18/2026 21:44 | 50 | 38.28 |
| 06/18/2026 21:43 | 50 | 38.28 |
| 06/18/2026 21:43 | 100 | 38.29 |
| 06/18/2026 21:43 | 13 | 38.29 |
| 06/18/2026 21:43 | 10 | 38.29 |
| 06/18/2026 21:43 | 10 | 38.29 |
| 06/18/2026 21:43 | 14 | 38.30 |
| 06/18/2026 21:43 | 1 | 38.30 |
| 06/18/2026 21:43 | 40 | 38.30 |
| 06/18/2026 21:43 | 2 | 38.30 |
| 06/18/2026 21:43 | 22 | 38.30 |
| 06/18/2026 21:43 | 78 | 38.30 |
| 06/18/2026 21:43 | 23 | 38.31 |
| 06/18/2026 21:43 | 5 | 38.31 |
| 06/18/2026 21:43 | 10 | 38.31 |
| 06/18/2026 21:43 | 100 | 38.31 |
| 06/18/2026 21:43 | 1 | 38.31 |
| 06/18/2026 21:43 | 52 | 38.31 |
| 06/18/2026 21:43 | 19 | 38.32 |
| 06/18/2026 21:43 | 40 | 38.32 |
| 06/18/2026 21:43 | 10 | 38.32 |
| 06/18/2026 21:43 | 60 | 38.32 |
| 06/18/2026 21:43 | 1 | 38.32 |
| 06/18/2026 21:43 | 10 | 38.32 |
| 06/18/2026 21:43 | 12 | 38.32 |
| 06/18/2026 21:43 | 10 | 38.32 |
| 06/18/2026 21:43 | 100 | 38.32 |
| 06/18/2026 21:43 | 140 | 38.32 |
| 06/18/2026 21:42 | 3 | 38.33 |
| 06/18/2026 21:42 | 6 | 38.335 |
| 06/18/2026 21:42 | 100 | 38.33 |
| 06/18/2026 21:42 | 200 | 38.33 |
| 06/18/2026 21:42 | 3 | 38.33 |
| 06/18/2026 21:42 | 100 | 38.33 |
| 06/18/2026 21:42 | 2 | 38.33 |
| 06/18/2026 21:42 | 81 | 38.32 |
| 06/18/2026 21:42 | 100 | 38.32 |
| 06/18/2026 21:42 | 1 | 38.32 |
| 06/18/2026 21:42 | 9 | 38.31 |
| 06/18/2026 21:42 | 100 | 38.31 |
| 06/18/2026 21:42 | 11 | 38.31 |
| 06/18/2026 21:42 | 50 | 38.31 |
| 06/18/2026 21:42 | 11 | 38.31 |
| 06/18/2026 21:42 | 100 | 38.30 |
| 06/18/2026 21:42 | 35 | 38.30 |
| 06/18/2026 21:42 | 25 | 38.30 |
| 06/18/2026 21:42 | 40 | 38.30 |
| 06/18/2026 21:42 | 40 | 38.30 |
| 06/18/2026 21:42 | 60 | 38.30 |
| 06/18/2026 21:42 | 151 | 38.29 |
| 06/18/2026 21:41 | 10 | 38.28 |
| 06/18/2026 21:41 | 45 | 38.285 |
| 06/18/2026 21:41 | 1 | 38.285 |
| 06/18/2026 21:41 | 50 | 38.28 |
| 06/18/2026 21:40 | 31 | 38.27 |
| 06/18/2026 21:40 | 80 | 38.27 |
| 06/18/2026 21:40 | 6 | 38.27 |
| 06/18/2026 21:40 | 6 | 38.28 |
| 06/18/2026 21:40 | 61 | 38.28 |
| 06/18/2026 21:40 | 39 | 38.28 |
| 06/18/2026 21:40 | 60 | 38.28 |
| 06/18/2026 21:40 | 1 | 38.28 |
| 06/18/2026 21:40 | 25 | 38.27 |
| 06/18/2026 21:40 | 100 | 38.27 |
| 06/18/2026 21:40 | 1 | 38.27 |
| 06/18/2026 21:40 | 100 | 38.26 |
| 06/18/2026 21:40 | 10 | 38.26 |
| 06/18/2026 21:40 | 1 | 38.26 |
| 06/18/2026 21:40 | 100 | 38.26 |
| 06/18/2026 21:39 | 1 | 38.25 |
| 06/18/2026 21:39 | 100 | 38.23 |
| 06/18/2026 21:39 | 50 | 38.22 |
| 06/18/2026 21:38 | 1 | 38.23 |
| 06/18/2026 21:38 | 130 | 38.23 |
| 06/18/2026 21:38 | 1 | 38.23 |
| 06/18/2026 21:38 | 130 | 38.23 |
| 06/18/2026 21:38 | 1 | 38.23 |
| 06/18/2026 21:37 | 73 | 38.21 |
| 06/18/2026 21:37 | 17 | 38.21 |
| 06/18/2026 21:37 | 10 | 38.22 |
| 06/18/2026 21:37 | 100 | 38.23 |
| 06/18/2026 21:37 | 95 | 38.245 |
| 06/18/2026 21:37 | 5 | 38.245 |
| 06/18/2026 21:37 | 80 | 38.24 |
| 06/18/2026 21:37 | 100 | 38.24 |
| 06/18/2026 21:37 | 100 | 38.24 |
| 06/18/2026 21:37 | 13 | 38.25 |
| 06/18/2026 21:37 | 4 | 38.25 |
| 06/18/2026 21:37 | 40 | 38.25 |
| 06/18/2026 21:37 | 100 | 38.25 |
| 06/18/2026 21:37 | 100 | 38.26 |
| 06/18/2026 21:37 | 26 | 38.27 |
| 06/18/2026 21:37 | 100 | 38.27 |
| 06/18/2026 21:37 | 50 | 38.28 |
| 06/18/2026 21:37 | 83 | 38.27 |
| 06/18/2026 21:37 | 17 | 38.27 |
| 06/18/2026 21:36 | 74 | 38.27 |
| 06/18/2026 21:36 | 18 | 38.28 |
| 06/18/2026 21:36 | 2 | 38.28 |
| 06/18/2026 21:36 | 20 | 38.29 |
| 06/18/2026 21:36 | 20 | 38.30 |
| 06/18/2026 21:36 | 10 | 38.30 |
| 06/18/2026 21:36 | 260 | 38.30 |
| 06/18/2026 21:36 | 14 | 38.30 |
| 06/18/2026 21:36 | 10 | 38.30 |
| 06/18/2026 21:36 | 10 | 38.30 |
| 06/18/2026 21:36 | 5 | 38.30 |
| 06/18/2026 21:36 | 19 | 38.30 |
| 06/18/2026 21:36 | 100 | 38.30 |
| 06/18/2026 21:36 | 100 | 38.30 |
| 06/18/2026 21:36 | 100 | 38.325 |
| 06/18/2026 21:36 | 10 | 38.325 |
| 06/18/2026 21:36 | 10 | 38.325 |
| 06/18/2026 21:36 | 10 | 38.31 |
| 06/18/2026 21:36 | 1 | 38.31 |
| 06/18/2026 21:36 | 17 | 38.31 |
| 06/18/2026 21:36 | 10 | 38.31 |
| 06/18/2026 21:36 | 100 | 38.31 |
| 06/18/2026 21:36 | 100 | 38.31 |
| 06/18/2026 21:36 | 4 | 38.31 |
| 06/18/2026 21:36 | 1 | 38.31 |
| 06/18/2026 21:36 | 2 | 38.32 |
| 06/18/2026 21:36 | 57 | 38.32 |
| 06/18/2026 21:36 | 21 | 38.32 |
| 06/18/2026 21:35 | 40 | 38.33 |
| 06/18/2026 21:35 | 100 | 38.33 |
| 06/18/2026 21:35 | 24 | 38.33 |
| 06/18/2026 21:35 | 19 | 38.33 |
| 06/18/2026 21:35 | 59 | 38.33 |
| 06/18/2026 21:35 | 1 | 38.33 |
| 06/18/2026 21:35 | 260 | 38.33 |
| 06/18/2026 21:34 | 1 | 38.34 |
| 06/18/2026 21:34 | 8 | 38.34 |
| 06/18/2026 21:34 | 1 | 38.34 |
| 06/18/2026 21:34 | 13 | 38.34 |
| 06/18/2026 21:34 | 100 | 38.34 |
| 06/18/2026 21:34 | 52 | 38.34 |
| 06/18/2026 21:34 | 10 | 38.33 |
| 06/18/2026 21:34 | 100 | 38.33 |
| 06/18/2026 21:34 | 1 | 38.33 |
| 06/18/2026 21:34 | 100 | 38.33 |
| 06/18/2026 21:33 | 100 | 38.33 |
| 06/18/2026 21:33 | 100 | 38.33 |
| 06/18/2026 21:33 | 22 | 38.32 |
| 06/18/2026 21:33 | 8 | 38.33 |
| 06/18/2026 21:33 | 10 | 38.33 |
| 06/18/2026 21:33 | 60 | 38.33 |
| 06/18/2026 21:33 | 10 | 38.335 |
| 06/18/2026 21:33 | 1 | 38.335 |
| 06/18/2026 21:33 | 25 | 38.33 |
| 06/18/2026 21:33 | 2 | 38.32 |
| 06/18/2026 21:33 | 98 | 38.32 |
| 06/18/2026 21:33 | 200 | 38.32 |
| 06/18/2026 21:33 | 200 | 38.32 |
| 06/18/2026 21:33 | 9 | 38.32 |
| 06/18/2026 21:33 | 1 | 38.32 |
| 06/18/2026 21:33 | 99 | 38.32 |
| 06/18/2026 21:33 | 5 | 38.33 |
| 06/18/2026 21:32 | 24 | 38.345 |
| 06/18/2026 21:32 | 1 | 38.345 |
| 06/18/2026 21:32 | 5 | 38.33 |
| 06/18/2026 21:32 | 58 | 38.32 |
| 06/18/2026 21:32 | 5 | 38.32 |
| 06/18/2026 21:32 | 17 | 38.32 |
| 06/18/2026 21:32 | 1 | 38.32 |
| 06/18/2026 21:32 | 1 | 38.32 |
| 06/18/2026 21:32 | 3 | 38.32 |
| 06/18/2026 21:32 | 17 | 38.32 |
| 06/18/2026 21:32 | 5 | 38.31 |
| 06/18/2026 21:32 | 6 | 38.31 |
| 06/18/2026 21:32 | 10 | 38.31 |
| 06/18/2026 21:32 | 10 | 38.31 |
| 06/18/2026 21:32 | 300 | 38.31 |
| 06/18/2026 21:32 | 10 | 38.31 |
| 06/18/2026 21:32 | 20 | 38.31 |
| 06/18/2026 21:32 | 20 | 38.31 |
| 06/18/2026 21:32 | 20 | 38.31 |
| 06/18/2026 21:32 | 20 | 38.31 |
| 06/18/2026 21:32 | 20 | 38.31 |
| 06/18/2026 21:31 | 200 | 38.31 |
| 06/18/2026 21:31 | 15 | 38.31 |
| 06/18/2026 21:31 | 10 | 38.31 |
| 06/18/2026 21:31 | 29 | 38.31 |
| 06/18/2026 21:31 | 10 | 38.325 |
| 06/18/2026 21:31 | 90 | 38.32 |
| 06/18/2026 21:31 | 1 | 38.32 |
| 06/18/2026 21:31 | 300 | 38.32 |
| 06/18/2026 21:31 | 100 | 38.32 |
| 06/18/2026 21:31 | 100 | 38.33 |
| 06/18/2026 21:30 | 51 | 38.34 |
| 06/18/2026 21:30 | 11 | 38.33 |
| 06/18/2026 21:30 | 14 | 38.35 |
| 06/18/2026 21:30 | 14 | 38.34 |
| 06/18/2026 21:30 | 50 | 38.34 |
| 06/18/2026 21:30 | 94 | 38.34 |
| 06/18/2026 21:30 | 100 | 38.34 |
| 06/18/2026 21:30 | 146 | 38.34 |
| 06/18/2026 21:30 | 54 | 38.34 |
| 06/18/2026 21:30 | 1 | 38.34 |
| 06/18/2026 21:30 | 100 | 38.34 |
| 06/18/2026 21:30 | 456 | 38.34 |
| 06/18/2026 21:29 | 23 | 38.37 |
| 06/18/2026 21:29 | 25 | 38.37 |
| 06/18/2026 21:29 | 72 | 38.37 |
| 06/18/2026 21:29 | 300 | 38.37 |
| 06/18/2026 21:29 | 25 | 38.37 |
| 06/18/2026 21:29 | 21 | 38.37 |
| 06/18/2026 21:29 | 1 | 38.36 |
| 06/18/2026 21:29 | 1 | 38.35 |
| 06/18/2026 21:29 | 1 | 38.34 |
| 06/18/2026 21:29 | 1 | 38.33 |
| 06/18/2026 21:29 | 100 | 38.32 |
| 06/18/2026 21:29 | 100 | 38.31 |
| 06/18/2026 21:29 | 100 | 38.31 |
| 06/18/2026 21:29 | 100 | 38.31 |
| 06/18/2026 21:29 | 265 | 38.30 |
| 06/18/2026 21:29 | 100 | 38.30 |
| 06/18/2026 21:29 | 100 | 38.30 |
| 06/18/2026 21:29 | 100 | 38.29 |
| 06/18/2026 21:29 | 69 | 38.29 |
| 06/18/2026 21:29 | 31 | 38.29 |
| 06/18/2026 21:29 | 100 | 38.29 |
| 06/18/2026 21:29 | 100 | 38.30 |
| 06/18/2026 21:29 | 100 | 38.30 |
| 06/18/2026 21:29 | 100 | 38.30 |
| 06/18/2026 21:29 | 25 | 38.30 |
| 06/18/2026 21:29 | 10 | 38.30 |
| 06/18/2026 21:29 | 190 | 38.30 |
| 06/18/2026 21:29 | 55 | 38.30 |
| 06/18/2026 21:29 | 100 | 38.29 |
| 06/18/2026 21:29 | 69 | 38.29 |
| 06/18/2026 21:29 | 100 | 38.27 |
| 06/18/2026 21:29 | 100 | 38.26 |
| 06/18/2026 21:29 | 155 | 38.30 |
| 06/18/2026 21:29 | 100 | 38.30 |
| 06/18/2026 21:29 | 36 | 38.30 |
| 06/18/2026 21:29 | 19 | 38.30 |
| 06/18/2026 21:29 | 30 | 38.29 |
| 06/18/2026 21:29 | 70 | 38.29 |
| 06/18/2026 21:29 | 38 | 38.29 |
| 06/18/2026 21:29 | 12 | 38.29 |
| 06/18/2026 21:29 | 100 | 38.28 |
| 06/18/2026 21:29 | 1 | 38.28 |
| 06/18/2026 21:29 | 55 | 38.28 |
| 06/18/2026 21:29 | 76 | 38.27 |
| 06/18/2026 21:29 | 100 | 38.27 |
| 06/18/2026 21:29 | 22 | 38.27 |
| 06/18/2026 21:29 | 1 | 38.27 |
| 06/18/2026 21:29 | 300 | 38.26 |
| 06/18/2026 21:29 | 125 | 38.26 |
| 06/18/2026 21:29 | 5 | 38.26 |
| 06/18/2026 21:29 | 1 | 38.26 |
| 06/18/2026 21:29 | 2 | 38.26 |
| 06/18/2026 21:29 | 100 | 38.25 |
| 06/18/2026 21:29 | 300 | 38.24 |
| 06/18/2026 21:29 | 44 | 38.24 |
| 06/18/2026 21:29 | 25 | 38.24 |
| 06/18/2026 21:29 | 26 | 38.24 |
| 06/18/2026 21:29 | 74 | 38.24 |
| 06/18/2026 21:29 | 100 | 38.24 |
| 06/18/2026 21:29 | 1 | 38.24 |
| 06/18/2026 21:29 | 39 | 38.24 |
| 06/18/2026 21:29 | 118 | 38.23 |
| 06/18/2026 21:29 | 82 | 38.23 |
| 06/18/2026 21:29 | 3 | 38.23 |
| 06/18/2026 21:29 | 9 | 38.23 |
| 06/18/2026 21:29 | 6 | 38.23 |
| 06/18/2026 21:29 | 100 | 38.23 |
| 06/18/2026 21:29 | 130 | 38.24 |
| 06/18/2026 21:29 | 31 | 38.24 |
| 06/18/2026 21:29 | 100 | 38.24 |
| 06/18/2026 21:29 | 1 | 38.24 |
| 06/18/2026 21:29 | 30 | 38.23 |
| 06/18/2026 21:29 | 100 | 38.23 |
| 06/18/2026 21:29 | 80 | 38.23 |
| 06/18/2026 21:29 | 100 | 38.23 |
| 06/18/2026 21:29 | 4 | 38.23 |
| 06/18/2026 21:29 | 20 | 38.23 |
| 06/18/2026 21:29 | 78 | 38.23 |
| 06/18/2026 21:29 | 22 | 38.23 |
| 06/18/2026 21:29 | 10 | 38.23 |
| 06/18/2026 21:29 | 1 | 38.23 |
| 06/18/2026 21:28 | 60 | 38.22 |
| 06/18/2026 21:28 | 4 | 38.22 |
| 06/18/2026 21:28 | 23 | 38.21 |
| 06/18/2026 21:28 | 20 | 38.21 |
| 06/18/2026 21:28 | 64 | 38.21 |
| 06/18/2026 21:28 | 25 | 38.21 |
| 06/18/2026 21:28 | 64 | 38.21 |
| 06/18/2026 21:28 | 25 | 38.21 |
| 06/18/2026 21:28 | 15 | 38.21 |
| 06/18/2026 21:28 | 64 | 38.21 |
| 06/18/2026 21:28 | 100 | 38.195 |
| 06/18/2026 21:28 | 6 | 38.20 |
| 06/18/2026 21:28 | 10 | 38.18 |
| 06/18/2026 21:27 | 85 | 38.18 |
| 06/18/2026 21:27 | 10 | 38.18 |
| 06/18/2026 21:27 | 5 | 38.18 |
| 06/18/2026 21:27 | 10 | 38.20 |
| 06/18/2026 21:27 | 13 | 38.20 |
| 06/18/2026 21:27 | 13 | 38.20 |
| 06/18/2026 21:27 | 32 | 38.20 |
| 06/18/2026 21:27 | 68 | 38.20 |
| 06/18/2026 21:27 | 32 | 38.21 |
| 06/18/2026 21:27 | 1 | 38.21 |
| 06/18/2026 21:27 | 12 | 38.21 |
| 06/18/2026 21:27 | 10 | 38.21 |
| 06/18/2026 21:27 | 13 | 38.21 |
| 06/18/2026 21:27 | 5 | 38.21 |
| 06/18/2026 21:27 | 100 | 38.22 |
| 06/18/2026 21:27 | 200 | 38.24 |
| 06/18/2026 21:27 | 100 | 38.24 |
| 06/18/2026 21:27 | 9 | 38.25 |
| 06/18/2026 21:27 | 22 | 38.255 |
| 06/18/2026 21:27 | 100 | 38.26 |
| 06/18/2026 21:27 | 6 | 38.26 |
| 06/18/2026 21:27 | 5 | 38.26 |
| 06/18/2026 21:27 | 5 | 38.27 |
| 06/18/2026 21:27 | 40 | 38.27 |
| 06/18/2026 21:27 | 2 | 38.27 |
| 06/18/2026 21:27 | 5 | 38.27 |
| 06/18/2026 21:27 | 100 | 38.27 |
| 06/18/2026 21:27 | 5 | 38.27 |
| 06/18/2026 21:27 | 100 | 38.28 |
| 06/18/2026 21:27 | 10 | 38.28 |
| 06/18/2026 21:27 | 5 | 38.28 |
| 06/18/2026 21:27 | 100 | 38.28 |
| 06/18/2026 21:27 | 20 | 38.28 |
| 06/18/2026 21:27 | 5 | 38.28 |
| 06/18/2026 21:27 | 21 | 38.29 |
| 06/18/2026 21:27 | 100 | 38.29 |
| 06/18/2026 21:27 | 25 | 38.29 |
| 06/18/2026 21:27 | 50 | 38.29 |
| 06/18/2026 21:27 | 100 | 38.29 |
| 06/18/2026 21:27 | 10 | 38.29 |
| 06/18/2026 21:27 | 40 | 38.29 |
| 06/18/2026 21:27 | 10 | 38.29 |
| 06/18/2026 21:27 | 15 | 38.30 |
| 06/18/2026 21:27 | 34 | 38.30 |
| 06/18/2026 21:26 | 11 | 38.305 |
| 06/18/2026 21:26 | 11 | 38.305 |
| 06/18/2026 21:25 | 300 | 38.30 |
| 06/18/2026 21:25 | 1 | 38.29 |
| 06/18/2026 21:25 | 5 | 38.29 |
| 06/18/2026 21:25 | 18 | 38.29 |
| 06/18/2026 21:25 | 27 | 38.29 |
| 06/18/2026 21:24 | 12 | 38.30 |
| 06/18/2026 21:24 | 1 | 38.29 |
| 06/18/2026 21:24 | 10 | 38.29 |
| 06/18/2026 21:24 | 1 | 38.29 |
| 06/18/2026 21:24 | 11 | 38.29 |
| 06/18/2026 21:24 | 21 | 38.29 |
| 06/18/2026 21:24 | 2 | 38.29 |
| 06/18/2026 21:24 | 25 | 38.30 |
| 06/18/2026 21:23 | 44 | 38.29 |
| 06/18/2026 21:23 | 12 | 38.29 |
| 06/18/2026 21:23 | 1 | 38.29 |
| 06/18/2026 21:23 | 1 | 38.29 |
| 06/18/2026 21:23 | 12 | 38.29 |
| 06/18/2026 21:23 | 10 | 38.29 |
| 06/18/2026 21:23 | 20 | 38.29 |
| 06/18/2026 21:22 | 25 | 38.30 |
| 06/18/2026 21:22 | 11 | 38.31 |
| 06/18/2026 21:22 | 20 | 38.31 |
| 06/18/2026 21:21 | 10 | 38.29 |
| 06/18/2026 21:21 | 19 | 38.29 |
| 06/18/2026 21:21 | 1 | 38.29 |
| 06/18/2026 21:21 | 1 | 38.29 |
| 06/18/2026 21:21 | 1 | 38.29 |
| 06/18/2026 21:21 | 100 | 38.29 |
| 06/18/2026 21:21 | 50 | 38.29 |
| 06/18/2026 21:21 | 11 | 38.29 |
| 06/18/2026 21:21 | 12 | 38.29 |
| 06/18/2026 21:21 | 10 | 38.29 |
| 06/18/2026 21:21 | 54 | 38.29 |
| 06/18/2026 21:21 | 46 | 38.29 |
| 06/18/2026 21:21 | 44 | 38.29 |
| 06/18/2026 21:21 | 25 | 38.30 |
| 06/18/2026 21:20 | 100 | 38.30 |
| 06/18/2026 21:20 | 100 | 38.30 |
| 06/18/2026 21:19 | 4 | 38.31 |
| 06/18/2026 21:18 | 13 | 38.31 |
| 06/18/2026 21:18 | 18 | 38.31 |
| 06/18/2026 21:18 | 10 | 38.31 |
| 06/18/2026 21:18 | 10 | 38.32 |
| 06/18/2026 21:18 | 22 | 38.325 |
| 06/18/2026 21:18 | 10 | 38.32 |
| 06/18/2026 21:18 | 41 | 38.32 |
| 06/18/2026 21:18 | 100 | 38.32 |
| 06/18/2026 21:18 | 10 | 38.32 |
| 06/18/2026 21:18 | 10 | 38.32 |
| 06/18/2026 21:18 | 1 | 38.32 |
| 06/18/2026 21:18 | 3 | 38.32 |
| 06/18/2026 21:18 | 78 | 38.32 |
| 06/18/2026 21:18 | 44 | 38.32 |
| 06/18/2026 21:18 | 2 | 38.33 |
| 06/18/2026 21:18 | 38 | 38.335 |
| 06/18/2026 21:17 | 16 | 38.335 |
| 06/18/2026 21:17 | 12 | 38.335 |
| 06/18/2026 21:17 | 31 | 38.335 |
| 06/18/2026 21:17 | 21 | 38.335 |
| 06/18/2026 21:17 | 10 | 38.335 |
| 06/18/2026 21:17 | 21 | 38.335 |
| 06/18/2026 21:17 | 26 | 38.335 |
| 06/18/2026 21:17 | 12 | 38.335 |
| 06/18/2026 21:17 | 100 | 38.34 |
| 06/18/2026 21:17 | 100 | 38.34 |
| 06/18/2026 21:17 | 100 | 38.34 |
| 06/18/2026 21:17 | 1 | 38.34 |
| 06/18/2026 21:17 | 41 | 38.34 |
| 06/18/2026 21:17 | 8 | 38.34 |
| 06/18/2026 21:17 | 20 | 38.34 |
| 06/18/2026 21:17 | 100 | 38.33 |
| 06/18/2026 21:17 | 80 | 38.33 |
| 06/18/2026 21:17 | 30 | 38.33 |
| 06/18/2026 21:17 | 100 | 38.33 |
| 06/18/2026 21:17 | 70 | 38.33 |
| 06/18/2026 21:17 | 80 | 38.33 |
| 06/18/2026 21:17 | 100 | 38.33 |
| 06/18/2026 21:17 | 7 | 38.33 |
| 06/18/2026 21:17 | 100 | 38.33 |
| 06/18/2026 21:17 | 100 | 38.33 |
| 06/18/2026 21:17 | 2 | 38.33 |
| 06/18/2026 21:17 | 20 | 38.33 |
| 06/18/2026 21:17 | 1 | 38.33 |
| 06/18/2026 21:16 | 10 | 38.315 |
| 06/18/2026 21:16 | 2 | 38.315 |
| 06/18/2026 21:16 | 10 | 38.315 |
| 06/18/2026 21:16 | 1 | 38.315 |
| 06/18/2026 21:16 | 10 | 38.315 |
| 06/18/2026 21:16 | 8 | 38.32 |
| 06/18/2026 21:16 | 200 | 38.32 |
| 06/18/2026 21:16 | 100 | 38.315 |
| 06/18/2026 21:15 | 18 | 38.315 |
| 06/18/2026 21:15 | 10 | 38.315 |
| 06/18/2026 21:15 | 1 | 38.315 |
| 06/18/2026 21:15 | 2 | 38.32 |
| 06/18/2026 21:15 | 6 | 38.315 |
| 06/18/2026 21:14 | 16 | 38.30 |
| 06/18/2026 21:14 | 16 | 38.315 |
| 06/18/2026 21:14 | 3 | 38.315 |
| 06/18/2026 21:13 | 8 | 38.315 |
| 06/18/2026 21:13 | 1 | 38.315 |
| 06/18/2026 21:13 | 4 | 38.315 |
| 06/18/2026 21:13 | 10 | 38.315 |
| 06/18/2026 21:13 | 10 | 38.32 |
| 06/18/2026 21:13 | 1 | 38.315 |
| 06/18/2026 21:13 | 100 | 38.31 |
| 06/18/2026 21:13 | 12 | 38.31 |
| 06/18/2026 21:13 | 11 | 38.31 |
| 06/18/2026 21:13 | 2 | 38.31 |
| 06/18/2026 21:13 | 10 | 38.31 |
| 06/18/2026 21:13 | 1 | 38.31 |
| 06/18/2026 21:13 | 5 | 38.31 |
| 06/18/2026 21:13 | 4 | 38.31 |
| 06/18/2026 21:12 | 21 | 38.32 |
| 06/18/2026 21:12 | 93 | 38.32 |
| 06/18/2026 21:12 | 1 | 38.32 |
| 06/18/2026 21:12 | 11 | 38.32 |
| 06/18/2026 21:12 | 6 | 38.32 |
| 06/18/2026 21:12 | 66 | 38.32 |
| 06/18/2026 21:12 | 16 | 38.32 |
| 06/18/2026 21:12 | 18 | 38.32 |
| 06/18/2026 21:11 | 75 | 38.33 |
| 06/18/2026 21:10 | 6 | 38.33 |
| 06/18/2026 21:10 | 26 | 38.34 |
| 06/18/2026 21:10 | 13 | 38.34 |
| 06/18/2026 21:10 | 21 | 38.35 |
| 06/18/2026 21:10 | 7 | 38.34 |
| 06/18/2026 21:10 | 142 | 38.34 |
| 06/18/2026 21:10 | 5 | 38.34 |
| 06/18/2026 21:10 | 100 | 38.34 |
| 06/18/2026 21:10 | 11 | 38.34 |
| 06/18/2026 21:10 | 33 | 38.34 |
| 06/18/2026 21:10 | 10 | 38.35 |
| 06/18/2026 21:10 | 90 | 38.35 |
| 06/18/2026 21:10 | 1 | 38.35 |
| 06/18/2026 21:10 | 18 | 38.35 |
| 06/18/2026 21:10 | 13 | 38.35 |
| 06/18/2026 21:10 | 2 | 38.35 |
| 06/18/2026 21:10 | 10 | 38.35 |
| 06/18/2026 21:10 | 21 | 38.365 |
| 06/18/2026 21:10 | 11 | 38.365 |
| 06/18/2026 21:10 | 15 | 38.365 |
| 06/18/2026 21:10 | 29 | 38.365 |
| 06/18/2026 21:10 | 27 | 38.365 |
| 06/18/2026 21:10 | 10 | 38.37 |
| 06/18/2026 21:10 | 179 | 38.37 |
| 06/18/2026 21:10 | 121 | 38.37 |
| 06/18/2026 21:10 | 100 | 38.37 |
| 06/18/2026 21:10 | 100 | 38.37 |
| 06/18/2026 21:10 | 20 | 38.37 |
| 06/18/2026 21:10 | 100 | 38.37 |
| 06/18/2026 21:10 | 1 | 38.37 |
| 06/18/2026 21:10 | 1 | 38.37 |
| 06/18/2026 21:10 | 1 | 38.37 |
| 06/18/2026 21:10 | 100 | 38.37 |
| 06/18/2026 21:10 | 10 | 38.355 |
| 06/18/2026 21:09 | 27 | 38.35 |
| 06/18/2026 21:09 | 10 | 38.355 |
| 06/18/2026 21:09 | 2 | 38.355 |
| 06/18/2026 21:09 | 10 | 38.355 |
| 06/18/2026 21:09 | 1 | 38.355 |
| 06/18/2026 21:09 | 1 | 38.355 |
| 06/18/2026 21:09 | 1 | 38.355 |
| 06/18/2026 21:09 | 13 | 38.35 |
| 06/18/2026 21:08 | 23 | 38.35 |
| 06/18/2026 21:08 | 32 | 38.34 |
| 06/18/2026 21:08 | 14 | 38.34 |
| 06/18/2026 21:08 | 10 | 38.34 |
| 06/18/2026 21:08 | 3 | 38.34 |
| 06/18/2026 21:08 | 5 | 38.34 |
| 06/18/2026 21:08 | 6 | 38.34 |
| 06/18/2026 21:08 | 52 | 38.35 |
| 06/18/2026 21:08 | 17 | 38.36 |
| 06/18/2026 21:08 | 10 | 38.36 |
| 06/18/2026 21:08 | 16 | 38.35 |
| 06/18/2026 21:08 | 10 | 38.35 |
| 06/18/2026 21:08 | 16 | 38.35 |
| 06/18/2026 21:08 | 6 | 38.35 |
| 06/18/2026 21:08 | 6 | 38.35 |
| 06/18/2026 21:08 | 11 | 38.35 |
| 06/18/2026 21:06 | 1 | 38.35 |
| 06/18/2026 21:06 | 2 | 38.36 |
| 06/18/2026 21:06 | 98 | 38.36 |
| 06/18/2026 21:06 | 1 | 38.36 |
| 06/18/2026 21:06 | 79 | 38.36 |
| 06/18/2026 21:06 | 1 | 38.36 |
| 06/18/2026 21:06 | 93 | 38.36 |
| 06/18/2026 21:06 | 10 | 38.36 |
| 06/18/2026 21:06 | 11 | 38.36 |
| 06/18/2026 21:06 | 11 | 38.36 |
| 06/18/2026 21:06 | 5 | 38.36 |
| 06/18/2026 21:06 | 100 | 38.36 |
| 06/18/2026 21:06 | 6 | 38.36 |
| 06/18/2026 21:05 | 100 | 38.37 |
| 06/18/2026 21:05 | 80 | 38.37 |
| 06/18/2026 21:05 | 10 | 38.37 |
| 06/18/2026 21:05 | 98 | 38.37 |
| 06/18/2026 21:05 | 10 | 38.37 |
| 06/18/2026 21:05 | 13 | 38.37 |
| 06/18/2026 21:05 | 2 | 38.37 |
| 06/18/2026 21:05 | 4 | 38.37 |
| 06/18/2026 21:05 | 25 | 38.37 |
| 06/18/2026 21:05 | 50 | 38.37 |
| 06/18/2026 21:04 | 25 | 38.37 |
| 06/18/2026 21:04 | 5 | 38.37 |
| 06/18/2026 21:04 | 17 | 38.38 |
| 06/18/2026 21:04 | 8 | 38.38 |
| 06/18/2026 21:04 | 3 | 38.38 |
| 06/18/2026 21:04 | 11 | 38.38 |
| 06/18/2026 21:04 | 11 | 38.38 |
| 06/18/2026 21:04 | 5 | 38.38 |
| 06/18/2026 21:04 | 11 | 38.38 |
| 06/18/2026 21:04 | 11 | 38.38 |
| 06/18/2026 21:04 | 5 | 38.38 |
| 06/18/2026 21:04 | 22 | 38.38 |
| 06/18/2026 21:04 | 100 | 38.38 |
| 06/18/2026 21:04 | 60 | 38.39 |
| 06/18/2026 21:04 | 96 | 38.39 |
| 06/18/2026 21:04 | 100 | 38.39 |
| 06/18/2026 21:04 | 1 | 38.39 |
| 06/18/2026 21:04 | 109 | 38.39 |
| 06/18/2026 21:04 | 100 | 38.39 |
| 06/18/2026 21:04 | 44 | 38.39 |
| 06/18/2026 21:02 | 75 | 38.40 |
| 06/18/2026 21:02 | 25 | 38.40 |
| 06/18/2026 21:01 | 70 | 38.41 |
| 06/18/2026 21:01 | 100 | 38.41 |
| 06/18/2026 21:01 | 100 | 38.41 |
| 06/18/2026 21:01 | 10 | 38.40 |
| 06/18/2026 21:01 | 3 | 38.40 |
| 06/18/2026 21:01 | 80 | 38.40 |
| 06/18/2026 21:01 | 1 | 38.40 |
| 06/18/2026 21:01 | 8 | 38.40 |
| 06/18/2026 21:01 | 9 | 38.40 |
| 06/18/2026 21:01 | 11 | 38.40 |
| 06/18/2026 21:01 | 34 | 38.39 |
| 06/18/2026 21:01 | 9 | 38.39 |
| 06/18/2026 21:00 | 10 | 38.39 |
| 06/18/2026 21:00 | 8 | 38.39 |
| 06/18/2026 21:00 | 86 | 38.39 |
| 06/18/2026 21:00 | 15 | 38.39 |
| 06/18/2026 21:00 | 3 | 38.39 |
| 06/18/2026 21:00 | 15 | 38.39 |
| 06/18/2026 21:00 | 15 | 38.39 |
| 06/18/2026 21:00 | 8 | 38.39 |
| 06/18/2026 21:00 | 100 | 38.38 |
| 06/18/2026 21:00 | 68 | 38.38 |
| 06/18/2026 21:00 | 3 | 38.38 |
| 06/18/2026 20:59 | 30 | 38.38 |
| 06/18/2026 20:59 | 20 | 38.38 |
| 06/18/2026 20:59 | 10 | 38.385 |
| 06/18/2026 20:59 | 5 | 38.38 |
| 06/18/2026 20:59 | 45 | 38.38 |
| 06/18/2026 20:58 | 9 | 38.39 |
| 06/18/2026 20:58 | 8 | 38.39 |
| 06/18/2026 20:58 | 14 | 38.39 |
| 06/18/2026 20:57 | 24 | 38.38 |
| 06/18/2026 20:57 | 30 | 38.38 |
| 06/18/2026 20:57 | 1 | 38.38 |
| 06/18/2026 20:57 | 53 | 38.39 |
| 06/18/2026 20:57 | 1 | 38.39 |
| 06/18/2026 20:57 | 10 | 38.38 |
| 06/18/2026 20:57 | 33 | 38.38 |
| 06/18/2026 20:57 | 100 | 38.38 |
| 06/18/2026 20:57 | 23 | 38.38 |
| 06/18/2026 20:57 | 8 | 38.38 |
| 06/18/2026 20:57 | 6 | 38.38 |
| 06/18/2026 20:55 | 85 | 38.39 |
| 06/18/2026 20:55 | 1 | 38.39 |
| 06/18/2026 20:55 | 100 | 38.39 |
| 06/18/2026 20:55 | 10 | 38.39 |
| 06/18/2026 20:55 | 10 | 38.39 |
| 06/18/2026 20:55 | 12 | 38.40 |
| 06/18/2026 20:55 | 10 | 38.395 |
| 06/18/2026 20:55 | 10 | 38.395 |
| 06/18/2026 20:55 | 12 | 38.40 |
| 06/18/2026 20:55 | 63 | 38.40 |
| 06/18/2026 20:55 | 5 | 38.39 |
| 06/18/2026 20:55 | 10 | 38.39 |
| 06/18/2026 20:55 | 1 | 38.395 |
| 06/18/2026 20:55 | 2 | 38.39 |
| 06/18/2026 20:55 | 3 | 38.39 |
| 06/18/2026 20:54 | 2 | 38.39 |
| 06/18/2026 20:54 | 31 | 38.39 |
| 06/18/2026 20:54 | 11 | 38.395 |
| 06/18/2026 20:54 | 1 | 38.405 |
| 06/18/2026 20:53 | 2 | 38.41 |
| 06/18/2026 20:53 | 60 | 38.39 |
| 06/18/2026 20:53 | 1 | 38.405 |
| 06/18/2026 20:53 | 38 | 38.405 |
| 06/18/2026 20:53 | 10 | 38.405 |
| 06/18/2026 20:53 | 1 | 38.41 |
| 06/18/2026 20:52 | 1 | 38.41 |
| 06/18/2026 20:52 | 1 | 38.41 |
| 06/18/2026 20:52 | 1 | 38.41 |
| 06/18/2026 20:52 | 1 | 38.41 |
| 06/18/2026 20:52 | 1 | 38.41 |
| 06/18/2026 20:52 | 1 | 38.41 |
| 06/18/2026 20:52 | 35 | 38.405 |
| 06/18/2026 20:52 | 10 | 38.405 |
| 06/18/2026 20:52 | 1 | 38.41 |
| 06/18/2026 20:52 | 1 | 38.41 |
| 06/18/2026 20:52 | 1 | 38.41 |
| 06/18/2026 20:52 | 1 | 38.42 |
| 06/18/2026 20:52 | 1 | 38.42 |
| 06/18/2026 20:52 | 1 | 38.42 |
| 06/18/2026 20:52 | 1 | 38.415 |
| 06/18/2026 20:52 | 1 | 38.415 |
| 06/18/2026 20:52 | 100 | 38.42 |
| 06/18/2026 20:52 | 2 | 38.43 |
| 06/18/2026 20:52 | 5 | 38.43 |
| 06/18/2026 20:52 | 1 | 38.43 |
| 06/18/2026 20:52 | 8 | 38.43 |
| 06/18/2026 20:52 | 2 | 38.43 |
| 06/18/2026 20:52 | 15 | 38.43 |
| 06/18/2026 20:52 | 15 | 38.42 |
| 06/18/2026 20:52 | 7 | 38.42 |
| 06/18/2026 20:52 | 8 | 38.42 |
| 06/18/2026 20:52 | 17 | 38.42 |
| 06/18/2026 20:52 | 14 | 38.42 |
| 06/18/2026 20:52 | 1 | 38.415 |
| 06/18/2026 20:51 | 18 | 38.40 |
| 06/18/2026 20:51 | 60 | 38.40 |
| 06/18/2026 20:51 | 1 | 38.415 |
| 06/18/2026 20:50 | 10 | 38.40 |
| 06/18/2026 20:49 | 25 | 38.42 |
| 06/18/2026 20:49 | 10 | 38.42 |
| 06/18/2026 20:49 | 1 | 38.42 |
| 06/18/2026 20:49 | 50 | 38.42 |
| 06/18/2026 20:49 | 117 | 38.42 |
| 06/18/2026 20:49 | 14 | 38.42 |
| 06/18/2026 20:49 | 23 | 38.42 |
| 06/18/2026 20:47 | 1 | 38.43 |
| 06/18/2026 20:47 | 1 | 38.43 |
| 06/18/2026 20:47 | 1 | 38.43 |
| 06/18/2026 20:47 | 1 | 38.43 |
| 06/18/2026 20:47 | 1 | 38.43 |
| 06/18/2026 20:47 | 1 | 38.43 |
| 06/18/2026 20:47 | 1 | 38.43 |
| 06/18/2026 20:47 | 1 | 38.43 |
| 06/18/2026 20:47 | 5 | 38.44 |
| 06/18/2026 20:47 | 16 | 38.44 |
| 06/18/2026 20:47 | 1 | 38.44 |
| 06/18/2026 20:47 | 1 | 38.44 |
| 06/18/2026 20:47 | 1 | 38.44 |
| 06/18/2026 20:47 | 1 | 38.44 |
| 06/18/2026 20:47 | 100 | 38.44 |
| 06/18/2026 20:47 | 10 | 38.44 |
| 06/18/2026 20:47 | 1 | 38.43 |
| 06/18/2026 20:47 | 1 | 38.43 |
| 06/18/2026 20:47 | 42 | 38.43 |
| 06/18/2026 20:47 | 1 | 38.42 |
| 06/18/2026 20:47 | 1 | 38.42 |
| 06/18/2026 20:47 | 40 | 38.42 |
| 06/18/2026 20:47 | 23 | 38.42 |
| 06/18/2026 20:47 | 80 | 38.41 |
| 06/18/2026 20:47 | 6 | 38.41 |
| 06/18/2026 20:47 | 5 | 38.41 |
| 06/18/2026 20:47 | 1 | 38.41 |
| 06/18/2026 20:47 | 20 | 38.415 |
| 06/18/2026 20:47 | 6 | 38.415 |
| 06/18/2026 20:46 | 6 | 38.42 |
| 06/18/2026 20:46 | 94 | 38.42 |
| 06/18/2026 20:46 | 10 | 38.42 |
| 06/18/2026 20:46 | 10 | 38.42 |
| 06/18/2026 20:46 | 46 | 38.42 |
| 06/18/2026 20:46 | 44 | 38.42 |
| 06/18/2026 20:46 | 12 | 38.42 |
| 06/18/2026 20:46 | 100 | 38.42 |
| 06/18/2026 20:46 | 1 | 38.43 |
| 06/18/2026 20:46 | 15 | 38.43 |
| 06/18/2026 20:46 | 10 | 38.43 |
| 06/18/2026 20:46 | 10 | 38.43 |
| 06/18/2026 20:46 | 100 | 38.43 |
| 06/18/2026 20:46 | 59 | 38.44 |
| 06/18/2026 20:46 | 1 | 38.44 |
| 06/18/2026 20:45 | 50 | 38.45 |
| 06/18/2026 20:45 | 30 | 38.45 |
| 06/18/2026 20:44 | 21 | 38.47 |
| 06/18/2026 20:44 | 79 | 38.47 |
| 06/18/2026 20:44 | 100 | 38.455 |
| 06/18/2026 20:44 | 28 | 38.47 |
| 06/18/2026 20:44 | 1 | 38.47 |
| 06/18/2026 20:44 | 54 | 38.47 |
| 06/18/2026 20:44 | 17 | 38.46 |
| 06/18/2026 20:44 | 20 | 38.45 |
| 06/18/2026 20:44 | 10 | 38.45 |
| 06/18/2026 20:44 | 36 | 38.45 |
| 06/18/2026 20:44 | 9 | 38.45 |
| 06/18/2026 20:44 | 10 | 38.46 |
| 06/18/2026 20:44 | 46 | 38.47 |
| 06/18/2026 20:44 | 20 | 38.47 |
| 06/18/2026 20:44 | 3 | 38.46 |
| 06/18/2026 20:43 | 17 | 38.46 |
| 06/18/2026 20:43 | 17 | 38.46 |
| 06/18/2026 20:43 | 3 | 38.46 |
| 06/18/2026 20:42 | 14 | 38.46 |
| 06/18/2026 20:42 | 10 | 38.46 |
| 06/18/2026 20:42 | 10 | 38.46 |
| 06/18/2026 20:42 | 8 | 38.46 |
| 06/18/2026 20:42 | 9 | 38.46 |
| 06/18/2026 20:41 | 2 | 38.46 |
| 06/18/2026 20:41 | 3 | 38.46 |
| 06/18/2026 20:41 | 18 | 38.46 |
| 06/18/2026 20:41 | 13 | 38.46 |
| 06/18/2026 20:41 | 100 | 38.46 |
| 06/18/2026 20:41 | 100 | 38.46 |
| 06/18/2026 20:41 | 100 | 38.46 |
| 06/18/2026 20:41 | 100 | 38.46 |
| 06/18/2026 20:41 | 100 | 38.46 |
| 06/18/2026 20:41 | 5 | 38.46 |
| 06/18/2026 20:41 | 10 | 38.46 |
| 06/18/2026 20:41 | 51 | 38.47 |
| 06/18/2026 20:41 | 100 | 38.47 |
| 06/18/2026 20:41 | 100 | 38.47 |
| 06/18/2026 20:41 | 100 | 38.47 |
| 06/18/2026 20:41 | 20 | 38.47 |
| 06/18/2026 20:41 | 100 | 38.47 |
| 06/18/2026 20:41 | 100 | 38.47 |
| 06/18/2026 20:41 | 20 | 38.46 |
| 06/18/2026 20:41 | 1 | 38.45 |
| 06/18/2026 20:41 | 100 | 38.45 |
| 06/18/2026 20:41 | 100 | 38.45 |
| 06/18/2026 20:41 | 100 | 38.45 |
| 06/18/2026 20:41 | 100 | 38.45 |
| 06/18/2026 20:41 | 100 | 38.45 |
| 06/18/2026 20:41 | 100 | 38.45 |
| 06/18/2026 20:41 | 20 | 38.45 |
| 06/18/2026 20:41 | 500 | 38.45 |
| 06/18/2026 20:41 | 7 | 38.43 |
| 06/18/2026 20:41 | 145 | 38.425 |
| 06/18/2026 20:41 | 100 | 38.425 |
| 06/18/2026 20:41 | 300 | 38.425 |
| 06/18/2026 20:41 | 100 | 38.425 |
| 06/18/2026 20:41 | 100 | 38.425 |
| 06/18/2026 20:41 | 100 | 38.42 |
| 06/18/2026 20:41 | 8 | 38.42 |
| 06/18/2026 20:41 | 1 | 38.42 |
| 06/18/2026 20:41 | 1 | 38.42 |
| 06/18/2026 20:40 | 100 | 38.41 |
| 06/18/2026 20:40 | 1 | 38.40 |
| 06/18/2026 20:40 | 1 | 38.40 |
| 06/18/2026 20:40 | 1 | 38.40 |
| 06/18/2026 20:40 | 1 | 38.40 |
| 06/18/2026 20:40 | 1 | 38.40 |
| 06/18/2026 20:40 | 1 | 38.39 |
| 06/18/2026 20:40 | 1 | 38.39 |
| 06/18/2026 20:40 | 1 | 38.39 |
| 06/18/2026 20:40 | 1 | 38.39 |
| 06/18/2026 20:40 | 1 | 38.39 |
| 06/18/2026 20:40 | 1 | 38.39 |
| 06/18/2026 20:40 | 1 | 38.39 |
| 06/18/2026 20:40 | 1 | 38.39 |
| 06/18/2026 20:40 | 1 | 38.39 |
| 06/18/2026 20:40 | 1 | 38.39 |
| 06/18/2026 20:40 | 9 | 38.39 |
| 06/18/2026 20:40 | 5 | 38.39 |
| 06/18/2026 20:40 | 100 | 38.39 |
| 06/18/2026 20:40 | 1 | 38.39 |
| 06/18/2026 20:40 | 10 | 38.39 |
| 06/18/2026 20:40 | 1 | 38.39 |
| 06/18/2026 20:40 | 2 | 38.39 |
| 06/18/2026 20:39 | 100 | 38.405 |
| 06/18/2026 20:38 | 10 | 38.40 |
| 06/18/2026 20:38 | 10 | 38.40 |
| 06/18/2026 20:38 | 11 | 38.40 |
| 06/18/2026 20:38 | 5 | 38.40 |
| 06/18/2026 20:38 | 50 | 38.40 |
| 06/18/2026 20:38 | 50 | 38.40 |
| 06/18/2026 20:38 | 4 | 38.41 |
| 06/18/2026 20:38 | 2 | 38.41 |
| 06/18/2026 20:38 | 78 | 38.42 |
| 06/18/2026 20:37 | 1 | 38.41 |
| 06/18/2026 20:37 | 1 | 38.42 |
| 06/18/2026 20:37 | 1 | 38.42 |
| 06/18/2026 20:37 | 1 | 38.42 |
| 06/18/2026 20:37 | 1 | 38.42 |
| 06/18/2026 20:37 | 1 | 38.42 |
| 06/18/2026 20:37 | 1 | 38.42 |
| 06/18/2026 20:37 | 1 | 38.42 |
| 06/18/2026 20:37 | 11 | 38.42 |
| 06/18/2026 20:37 | 11 | 38.42 |
| 06/18/2026 20:37 | 10 | 38.42 |
| 06/18/2026 20:37 | 7 | 38.42 |
| 06/18/2026 20:37 | 10 | 38.42 |
| 06/18/2026 20:37 | 7 | 38.42 |
| 06/18/2026 20:37 | 1 | 38.42 |
| 06/18/2026 20:37 | 50 | 38.42 |
| 06/18/2026 20:37 | 50 | 38.42 |
| 06/18/2026 20:37 | 1 | 38.43 |
| 06/18/2026 20:37 | 1 | 38.43 |
| 06/18/2026 20:37 | 1 | 38.43 |
| 06/18/2026 20:37 | 1 | 38.43 |
| 06/18/2026 20:37 | 1 | 38.43 |
| 06/18/2026 20:37 | 1 | 38.43 |
| 06/18/2026 20:37 | 1 | 38.43 |
| 06/18/2026 20:37 | 1 | 38.43 |
| 06/18/2026 20:37 | 1 | 38.43 |
| 06/18/2026 20:37 | 1 | 38.43 |
| 06/18/2026 20:37 | 1 | 38.43 |
| 06/18/2026 20:37 | 1 | 38.43 |
| 06/18/2026 20:37 | 1 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 2 | 38.43 |
| 06/18/2026 20:37 | 5 | 38.43 |
| 06/18/2026 20:37 | 5 | 38.43 |
| 06/18/2026 20:37 | 5 | 38.43 |
| 06/18/2026 20:37 | 5 | 38.43 |
| 06/18/2026 20:37 | 5 | 38.43 |
| 06/18/2026 20:37 | 5 | 38.43 |
| 06/18/2026 20:37 | 5 | 38.43 |
| 06/18/2026 20:37 | 5 | 38.43 |
| 06/18/2026 20:37 | 5 | 38.43 |
| 06/18/2026 20:37 | 10 | 38.43 |
| 06/18/2026 20:37 | 10 | 38.43 |
| 06/18/2026 20:37 | 10 | 38.43 |
| 06/18/2026 20:37 | 10 | 38.43 |
| 06/18/2026 20:37 | 10 | 38.43 |
| 06/18/2026 20:37 | 10 | 38.43 |
| 06/18/2026 20:37 | 10 | 38.43 |
| 06/18/2026 20:37 | 10 | 38.43 |
| 06/18/2026 20:37 | 10 | 38.43 |
| 06/18/2026 20:37 | 10 | 38.43 |
| 06/18/2026 20:37 | 10 | 38.43 |
| 06/18/2026 20:37 | 25 | 38.43 |
| 06/18/2026 20:37 | 25 | 38.43 |
| 06/18/2026 20:37 | 10 | 38.43 |
| 06/18/2026 20:36 | 100 | 38.43 |
| 06/18/2026 20:36 | 100 | 38.43 |
| 06/18/2026 20:36 | 100 | 38.43 |
| 06/18/2026 20:36 | 5 | 38.43 |
| 06/18/2026 20:36 | 6 | 38.43 |
| 06/18/2026 20:36 | 5 | 38.43 |
| 06/18/2026 20:36 | 99 | 38.43 |
| 06/18/2026 20:36 | 200 | 38.43 |
| 06/18/2026 20:36 | 10 | 38.43 |
| 06/18/2026 20:36 | 10 | 38.44 |
| 06/18/2026 20:36 | 19 | 38.44 |
| 06/18/2026 20:35 | 5 | 38.45 |
| 06/18/2026 20:35 | 100 | 38.45 |
| 06/18/2026 20:35 | 10 | 38.45 |
| 06/18/2026 20:35 | 100 | 38.45 |
| 06/18/2026 20:35 | 20 | 38.44 |
| 06/18/2026 20:34 | 42 | 38.43 |
| 06/18/2026 20:34 | 9 | 38.42 |
| 06/18/2026 20:34 | 100 | 38.42 |
| 06/18/2026 20:34 | 195 | 38.42 |
| 06/18/2026 20:34 | 10 | 38.42 |
| 06/18/2026 20:34 | 2 | 38.42 |
| 06/18/2026 20:34 | 100 | 38.41 |
| 06/18/2026 20:34 | 1 | 38.41 |
| 06/18/2026 20:34 | 1 | 38.41 |
| 06/18/2026 20:34 | 100 | 38.41 |
| 06/18/2026 20:34 | 9 | 38.40 |
| 06/18/2026 20:34 | 15 | 38.40 |
| 06/18/2026 20:34 | 14 | 38.40 |
| 06/18/2026 20:34 | 10 | 38.40 |
| 06/18/2026 20:34 | 11 | 38.40 |
| 06/18/2026 20:34 | 11 | 38.40 |
| 06/18/2026 20:34 | 14 | 38.40 |
| 06/18/2026 20:33 | 25 | 38.39 |
| 06/18/2026 20:33 | 25 | 38.39 |
| 06/18/2026 20:33 | 25 | 38.39 |
| 06/18/2026 20:33 | 8 | 38.39 |
| 06/18/2026 20:33 | 4 | 38.39 |
| 06/18/2026 20:33 | 60 | 38.39 |
| 06/18/2026 20:33 | 10 | 38.39 |
| 06/18/2026 20:33 | 14 | 38.39 |
| 06/18/2026 20:33 | 36 | 38.39 |
| 06/18/2026 20:31 | 40 | 38.39 |
| 06/18/2026 20:31 | 20 | 38.39 |
| 06/18/2026 20:31 | 5 | 38.40 |
| 06/18/2026 20:31 | 5 | 38.40 |
| 06/18/2026 20:31 | 5 | 38.40 |
| 06/18/2026 20:31 | 10 | 38.41 |
| 06/18/2026 20:31 | 1 | 38.41 |
| 06/18/2026 20:31 | 100 | 38.41 |
| 06/18/2026 20:31 | 100 | 38.41 |
| 06/18/2026 20:31 | 2 | 38.41 |
| 06/18/2026 20:31 | 9 | 38.41 |
| 06/18/2026 20:31 | 30 | 38.41 |
| 06/18/2026 20:31 | 8 | 38.41 |
| 06/18/2026 20:31 | 11 | 38.41 |
| 06/18/2026 20:31 | 42 | 38.41 |
| 06/18/2026 20:31 | 5 | 38.41 |
| 06/18/2026 20:31 | 200 | 38.41 |
| 06/18/2026 20:31 | 100 | 38.42 |
| 06/18/2026 20:31 | 36 | 38.42 |
| 06/18/2026 20:31 | 25 | 38.42 |
| 06/18/2026 20:31 | 100 | 38.425 |
| 06/18/2026 20:31 | 100 | 38.425 |
| 06/18/2026 20:31 | 4 | 38.42 |
| 06/18/2026 20:31 | 12 | 38.42 |
| 06/18/2026 20:31 | 12 | 38.42 |
| 06/18/2026 20:31 | 12 | 38.42 |
| 06/18/2026 20:31 | 100 | 38.42 |
| 06/18/2026 20:31 | 10 | 38.41 |
| 06/18/2026 20:31 | 100 | 38.42 |
| 06/18/2026 20:31 | 5 | 38.42 |
| 06/18/2026 20:31 | 5 | 38.42 |
| 06/18/2026 20:31 | 20 | 38.42 |
| 06/18/2026 20:31 | 100 | 38.42 |
| 06/18/2026 20:29 | 1 | 38.42 |
| 06/18/2026 20:29 | 15 | 38.42 |
| 06/18/2026 20:29 | 2 | 38.42 |
| 06/18/2026 20:29 | 35 | 38.42 |
| 06/18/2026 20:29 | 100 | 38.42 |
| 06/18/2026 20:29 | 5 | 38.42 |
| 06/18/2026 20:29 | 15 | 38.43 |
| 06/18/2026 20:28 | 68 | 38.43 |
| 06/18/2026 20:28 | 11 | 38.43 |
| 06/18/2026 20:28 | 11 | 38.43 |
| 06/18/2026 20:28 | 25 | 38.44 |
| 06/18/2026 20:28 | 25 | 38.44 |
| 06/18/2026 20:28 | 25 | 38.44 |
| 06/18/2026 20:28 | 25 | 38.44 |
| 06/18/2026 20:28 | 21 | 38.45 |
| 06/18/2026 20:28 | 68 | 38.44 |
| 06/18/2026 20:28 | 1 | 38.44 |
| 06/18/2026 20:28 | 100 | 38.44 |
| 06/18/2026 20:28 | 88 | 38.44 |
| 06/18/2026 20:28 | 10 | 38.44 |
| 06/18/2026 20:28 | 47 | 38.44 |
| 06/18/2026 20:28 | 98 | 38.44 |
| 06/18/2026 20:28 | 15 | 38.44 |
| 06/18/2026 20:28 | 16 | 38.44 |
| 06/18/2026 20:27 | 96 | 38.45 |
| 06/18/2026 20:27 | 4 | 38.45 |
| 06/18/2026 20:27 | 140 | 38.45 |
| 06/18/2026 20:27 | 93 | 38.45 |
| 06/18/2026 20:27 | 7 | 38.45 |
| 06/18/2026 20:27 | 7 | 38.45 |
| 06/18/2026 20:27 | 1 | 38.45 |
| 06/18/2026 20:27 | 99 | 38.45 |
| 06/18/2026 20:27 | 9 | 38.44 |
| 06/18/2026 20:26 | 24 | 38.44 |
| 06/18/2026 20:26 | 5 | 38.44 |
| 06/18/2026 20:26 | 4 | 38.44 |
| 06/18/2026 20:26 | 19 | 38.44 |
| 06/18/2026 20:26 | 13 | 38.44 |
| 06/18/2026 20:26 | 10 | 38.44 |
| 06/18/2026 20:26 | 21 | 38.44 |
| 06/18/2026 20:26 | 13 | 38.44 |
| 06/18/2026 20:26 | 16 | 38.44 |
| 06/18/2026 20:26 | 1 | 38.45 |
| 06/18/2026 20:26 | 1 | 38.44 |
| 06/18/2026 20:26 | 1 | 38.44 |
| 06/18/2026 20:26 | 5 | 38.45 |
| 06/18/2026 20:26 | 100 | 38.45 |
| 06/18/2026 20:26 | 18 | 38.45 |
| 06/18/2026 20:26 | 1 | 38.44 |
| 06/18/2026 20:26 | 1 | 38.44 |
| 06/18/2026 20:26 | 1 | 38.44 |
| 06/18/2026 20:26 | 1 | 38.44 |
| 06/18/2026 20:26 | 1 | 38.44 |
| 06/18/2026 20:26 | 1 | 38.44 |
| 06/18/2026 20:26 | 1 | 38.44 |
| 06/18/2026 20:26 | 1 | 38.44 |
| 06/18/2026 20:26 | 1 | 38.44 |
| 06/18/2026 20:26 | 1 | 38.43 |
| 06/18/2026 20:26 | 1 | 38.43 |
| 06/18/2026 20:26 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 15 | 38.44 |
| 06/18/2026 20:25 | 24 | 38.43 |
| 06/18/2026 20:25 | 22 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 34 | 38.43 |
| 06/18/2026 20:25 | 4 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 1 | 38.43 |
| 06/18/2026 20:25 | 2 | 38.44 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.44 |
| 06/18/2026 20:24 | 10 | 38.44 |
| 06/18/2026 20:24 | 1 | 38.44 |
| 06/18/2026 20:24 | 20 | 38.44 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 1 | 38.43 |
| 06/18/2026 20:24 | 7 | 38.43 |
| 06/18/2026 20:24 | 14 | 38.43 |
| 06/18/2026 20:24 | 10 | 38.43 |
| 06/18/2026 20:24 | 9 | 38.43 |
| 06/18/2026 20:24 | 8 | 38.43 |
| 06/18/2026 20:24 | 4 | 38.43 |
| 06/18/2026 20:24 | 2 | 38.43 |
| 06/18/2026 20:23 | 1 | 38.42 |
| 06/18/2026 20:23 | 14 | 38.43 |
| 06/18/2026 20:22 | 1 | 38.42 |
| 06/18/2026 20:22 | 1 | 38.41 |
| 06/18/2026 20:22 | 1 | 38.41 |
| 06/18/2026 20:22 | 8 | 38.41 |
| 06/18/2026 20:22 | 8 | 38.41 |
| 06/18/2026 20:22 | 8 | 38.41 |
| 06/18/2026 20:22 | 3 | 38.41 |
| 06/18/2026 20:21 | 1 | 38.40 |
| 06/18/2026 20:21 | 2 | 38.40 |
| 06/18/2026 20:21 | 12 | 38.40 |
| 06/18/2026 20:21 | 12 | 38.40 |
| 06/18/2026 20:21 | 60 | 38.40 |
| 06/18/2026 20:21 | 3 | 38.40 |
| 06/18/2026 20:21 | 9 | 38.40 |
| 06/18/2026 20:21 | 8 | 38.39 |
| 06/18/2026 20:21 | 18 | 38.39 |
| 06/18/2026 20:20 | 5 | 38.38 |
| 06/18/2026 20:20 | 5 | 38.38 |
| 06/18/2026 20:20 | 5 | 38.39 |
| 06/18/2026 20:20 | 91 | 38.39 |
| 06/18/2026 20:19 | 19 | 38.39 |
| 06/18/2026 20:19 | 19 | 38.39 |
| 06/18/2026 20:19 | 25 | 38.39 |
| 06/18/2026 20:19 | 100 | 38.39 |
| 06/18/2026 20:19 | 100 | 38.39 |
| 06/18/2026 20:19 | 44 | 38.39 |
| 06/18/2026 20:19 | 1 | 38.40 |
| 06/18/2026 20:19 | 95 | 38.40 |
| 06/18/2026 20:19 | 1 | 38.40 |
| 06/18/2026 20:19 | 98 | 38.40 |
| 06/18/2026 20:19 | 52 | 38.40 |
| 06/18/2026 20:19 | 14 | 38.40 |
| 06/18/2026 20:19 | 41 | 38.40 |
| 06/18/2026 20:19 | 16 | 38.415 |
| 06/18/2026 20:17 | 19 | 38.425 |
| 06/18/2026 20:17 | 40 | 38.41 |
| 06/18/2026 20:17 | 12 | 38.41 |
| 06/18/2026 20:17 | 45 | 38.40 |
| 06/18/2026 20:17 | 1 | 38.40 |
| 06/18/2026 20:17 | 41 | 38.39 |
| 06/18/2026 20:17 | 31 | 38.39 |
| 06/18/2026 20:17 | 5 | 38.39 |
| 06/18/2026 20:17 | 1 | 38.38 |
| 06/18/2026 20:17 | 2 | 38.37 |
| 06/18/2026 20:17 | 5 | 38.37 |
| 06/18/2026 20:17 | 60 | 38.36 |
| 06/18/2026 20:17 | 1 | 38.36 |
| 06/18/2026 20:17 | 100 | 38.36 |
| 06/18/2026 20:17 | 100 | 38.36 |
| 06/18/2026 20:17 | 50 | 38.36 |
| 06/18/2026 20:17 | 50 | 38.36 |
| 06/18/2026 20:17 | 100 | 38.36 |
| 06/18/2026 20:17 | 50 | 38.36 |
| 06/18/2026 20:17 | 100 | 38.36 |
| 06/18/2026 20:17 | 100 | 38.36 |
| 06/18/2026 20:17 | 100 | 38.36 |
| 06/18/2026 20:17 | 2 | 38.36 |
| 06/18/2026 20:17 | 10 | 38.35 |
| 06/18/2026 20:17 | 8 | 38.35 |
| 06/18/2026 20:17 | 15 | 38.35 |
| 06/18/2026 20:17 | 9 | 38.35 |
| 06/18/2026 20:16 | 100 | 38.345 |
| 06/18/2026 20:16 | 21 | 38.345 |
| 06/18/2026 20:16 | 47 | 38.34 |
| 06/18/2026 20:16 | 20 | 38.35 |
| 06/18/2026 20:16 | 12 | 38.35 |
| 06/18/2026 20:16 | 20 | 38.35 |
| 06/18/2026 20:16 | 3 | 38.35 |
| 06/18/2026 20:16 | 6 | 38.35 |
| 06/18/2026 20:16 | 59 | 38.35 |
| 06/18/2026 20:16 | 20 | 38.35 |
| 06/18/2026 20:16 | 16 | 38.35 |
| 06/18/2026 20:16 | 10 | 38.35 |
| 06/18/2026 20:16 | 15 | 38.35 |
| 06/18/2026 20:16 | 2 | 38.35 |
| 06/18/2026 20:16 | 6 | 38.34 |
| 06/18/2026 20:16 | 100 | 38.34 |
| 06/18/2026 20:16 | 47 | 38.34 |
| 06/18/2026 20:16 | 100 | 38.33 |
| 06/18/2026 20:16 | 96 | 38.33 |
| 06/18/2026 20:16 | 18 | 38.33 |
| 06/18/2026 20:16 | 1 | 38.33 |
| 06/18/2026 20:16 | 90 | 38.33 |
| 06/18/2026 20:16 | 10 | 38.33 |
| 06/18/2026 20:16 | 76 | 38.33 |
| 06/18/2026 20:16 | 55 | 38.33 |
| 06/18/2026 20:16 | 2 | 38.33 |
| 06/18/2026 20:15 | 40 | 38.33 |
| 06/18/2026 20:15 | 24 | 38.33 |
| 06/18/2026 20:15 | 16 | 38.33 |
| 06/18/2026 20:14 | 16 | 38.345 |
| 06/18/2026 20:14 | 3 | 38.345 |
| 06/18/2026 20:14 | 12 | 38.34 |
| 06/18/2026 20:14 | 15 | 38.34 |
| 06/18/2026 20:14 | 1 | 38.34 |
| 06/18/2026 20:13 | 100 | 38.33 |
| 06/18/2026 20:13 | 12 | 38.34 |
| 06/18/2026 20:13 | 10 | 38.34 |
| 06/18/2026 20:13 | 17 | 38.34 |
| 06/18/2026 20:13 | 31 | 38.34 |
| 06/18/2026 20:13 | 13 | 38.34 |
| 06/18/2026 20:13 | 1 | 38.34 |
| 06/18/2026 20:13 | 1 | 38.34 |
| 06/18/2026 20:13 | 1 | 38.34 |
| 06/18/2026 20:13 | 1 | 38.34 |
| 06/18/2026 20:13 | 1 | 38.34 |
| 06/18/2026 20:13 | 1 | 38.34 |
| 06/18/2026 20:13 | 1 | 38.34 |
| 06/18/2026 20:13 | 1 | 38.34 |
| 06/18/2026 20:13 | 1 | 38.34 |
| 06/18/2026 20:13 | 6 | 38.34 |
| 06/18/2026 20:13 | 10 | 38.34 |
| 06/18/2026 20:13 | 11 | 38.34 |
| 06/18/2026 20:13 | 3 | 38.34 |
| 06/18/2026 20:13 | 1 | 38.34 |
| 06/18/2026 20:13 | 1 | 38.34 |
| 06/18/2026 20:12 | 1 | 38.34 |
| 06/18/2026 20:12 | 3 | 38.35 |
| 06/18/2026 20:12 | 15 | 38.34 |
| 06/18/2026 20:12 | 8 | 38.335 |
| 06/18/2026 20:12 | 4 | 38.335 |
| 06/18/2026 20:12 | 10 | 38.34 |
| 06/18/2026 20:12 | 14 | 38.34 |
| 06/18/2026 20:12 | 1 | 38.34 |
| 06/18/2026 20:12 | 3 | 38.34 |
| 06/18/2026 20:11 | 1 | 38.34 |
| 06/18/2026 20:11 | 10 | 38.335 |
| 06/18/2026 20:11 | 6 | 38.335 |
| 06/18/2026 20:11 | 15 | 38.335 |
| 06/18/2026 20:11 | 22 | 38.33 |
| 06/18/2026 20:10 | 100 | 38.33 |
| 06/18/2026 20:10 | 1 | 38.33 |
| 06/18/2026 20:10 | 1 | 38.33 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 1 | 38.31 |
| 06/18/2026 20:10 | 11 | 38.31 |
| 06/18/2026 20:10 | 4 | 38.32 |
| 06/18/2026 20:10 | 34 | 38.33 |
| 06/18/2026 20:10 | 3 | 38.32 |
| 06/18/2026 20:10 | 1 | 38.32 |
| 06/18/2026 20:10 | 20 | 38.32 |
| 06/18/2026 20:09 | 14 | 38.31 |
| 06/18/2026 20:09 | 15 | 38.31 |
| 06/18/2026 20:08 | 14 | 38.31 |
| 06/18/2026 20:08 | 14 | 38.31 |
| 06/18/2026 20:07 | 14 | 38.31 |
| 06/18/2026 20:07 | 9 | 38.31 |
| 06/18/2026 20:06 | 11 | 38.31 |
| 06/18/2026 20:06 | 33 | 38.30 |
| 06/18/2026 20:06 | 85 | 38.30 |
| 06/18/2026 20:06 | 82 | 38.30 |
| 06/18/2026 20:06 | 100 | 38.30 |
| 06/18/2026 20:06 | 100 | 38.30 |
| 06/18/2026 20:06 | 1 | 38.29 |
| 06/18/2026 20:06 | 1 | 38.29 |
| 06/18/2026 20:06 | 7 | 38.29 |
| 06/18/2026 20:06 | 9 | 38.29 |
| 06/18/2026 20:06 | 15 | 38.29 |
| 06/18/2026 20:05 | 1 | 38.28 |
| 06/18/2026 20:05 | 1 | 38.28 |
| 06/18/2026 20:05 | 107 | 38.27 |
| 06/18/2026 20:05 | 6 | 38.27 |
| 06/18/2026 20:05 | 100 | 38.27 |
| 06/18/2026 20:05 | 1 | 38.27 |
| 06/18/2026 20:05 | 18 | 38.27 |
| 06/18/2026 20:05 | 6 | 38.26 |
| 06/18/2026 20:05 | 2 | 38.27 |
| 06/18/2026 20:05 | 2 | 38.27 |
| 06/18/2026 20:05 | 60 | 38.26 |
| 06/18/2026 20:05 | 2 | 38.26 |
| 06/18/2026 20:05 | 38 | 38.24 |
| 06/18/2026 20:05 | 42 | 38.24 |
| 06/18/2026 20:05 | 100 | 38.24 |
| 06/18/2026 20:05 | 5 | 38.24 |
| 06/18/2026 20:05 | 60 | 38.24 |
| 06/18/2026 20:05 | 20 | 38.24 |
| 06/18/2026 20:05 | 1 | 38.25 |
| 06/18/2026 20:05 | 1 | 38.25 |
| 06/18/2026 20:05 | 92 | 38.25 |
| 06/18/2026 20:05 | 18 | 38.25 |
| 06/18/2026 20:05 | 11 | 38.25 |
| 06/18/2026 20:05 | 1 | 38.25 |
| 06/18/2026 20:05 | 6 | 38.25 |
| 06/18/2026 20:05 | 45 | 38.25 |
| 06/18/2026 20:05 | 1 | 38.25 |
| 06/18/2026 20:03 | 1 | 38.26 |
| 06/18/2026 20:03 | 19 | 38.26 |
| 06/18/2026 20:03 | 100 | 38.26 |
| 06/18/2026 20:03 | 12 | 38.26 |
| 06/18/2026 20:03 | 100 | 38.26 |
| 06/18/2026 20:03 | 10 | 38.27 |
| 06/18/2026 20:03 | 11 | 38.27 |
| 06/18/2026 20:03 | 100 | 38.27 |
| 06/18/2026 20:03 | 1 | 38.28 |
| 06/18/2026 20:03 | 1 | 38.28 |
| 06/18/2026 20:03 | 1 | 38.28 |
| 06/18/2026 20:03 | 11 | 38.28 |
| 06/18/2026 20:03 | 19 | 38.28 |
| 06/18/2026 20:03 | 1 | 38.29 |
| 06/18/2026 20:03 | 16 | 38.29 |
| 06/18/2026 20:03 | 11 | 38.29 |
| 06/18/2026 20:02 | 5 | 38.29 |
| 06/18/2026 20:02 | 10 | 38.28 |
| 06/18/2026 20:02 | 10 | 38.28 |
| 06/18/2026 20:02 | 1 | 38.28 |
| 06/18/2026 20:02 | 48 | 38.27 |
| 06/18/2026 20:02 | 87 | 38.27 |
| 06/18/2026 20:02 | 100 | 38.27 |
| 06/18/2026 20:02 | 9 | 38.26 |
| 06/18/2026 20:02 | 5 | 38.26 |
| 06/18/2026 20:02 | 5 | 38.26 |
| 06/18/2026 20:02 | 2 | 38.26 |
| 06/18/2026 20:02 | 33 | 38.26 |
| 06/18/2026 20:02 | 20 | 38.25 |
| 06/18/2026 20:02 | 13 | 38.25 |
| 06/18/2026 20:02 | 20 | 38.25 |
| 06/18/2026 20:01 | 11 | 38.25 |
| 06/18/2026 20:01 | 100 | 38.25 |
| 06/18/2026 20:01 | 11 | 38.25 |
| 06/18/2026 20:01 | 11 | 38.25 |
| 06/18/2026 20:01 | 57 | 38.25 |
| 06/18/2026 20:01 | 1 | 38.25 |
| 06/18/2026 20:01 | 100 | 38.25 |
| 06/18/2026 20:01 | 12 | 38.25 |
| 06/18/2026 20:01 | 12 | 38.25 |
| 06/18/2026 20:01 | 15 | 38.25 |
| 06/18/2026 20:01 | 1 | 38.25 |
| 06/18/2026 20:01 | 11 | 38.25 |
| 06/18/2026 20:01 | 11 | 38.25 |
| 06/18/2026 20:01 | 6 | 38.25 |
| 06/18/2026 20:01 | 100 | 38.26 |
| 06/18/2026 20:01 | 10 | 38.26 |
| 06/18/2026 20:01 | 1 | 38.26 |
| 06/18/2026 20:01 | 1 | 38.26 |
| 06/18/2026 20:01 | 12 | 38.26 |
| 06/18/2026 20:01 | 18 | 38.26 |
| 06/18/2026 20:01 | 100 | 38.27 |
| 06/18/2026 20:01 | 1 | 38.27 |
| 06/18/2026 20:01 | 7 | 38.27 |
| 06/18/2026 20:00 | 10 | 38.275 |
| 06/18/2026 20:00 | 1 | 38.28 |
| 06/18/2026 20:00 | 1 | 38.28 |
| 06/18/2026 20:00 | 8 | 38.28 |
| 06/18/2026 20:00 | 90 | 38.29 |
| 06/18/2026 20:00 | 30 | 38.28 |
| 06/18/2026 20:00 | 50 | 38.28 |
| 06/18/2026 20:00 | 2 | 38.28 |
| 06/18/2026 20:00 | 100 | 38.28 |
| 06/18/2026 20:00 | 50 | 38.28 |
| 06/18/2026 20:00 | 4 | 38.28 |
| 06/18/2026 20:00 | 10 | 38.28 |
| 06/18/2026 20:00 | 1 | 38.28 |
| 06/18/2026 20:00 | 10 | 38.26 |
| 06/18/2026 20:00 | 36 | 38.26 |
| 06/18/2026 20:00 | 60 | 38.26 |
| 06/18/2026 20:00 | 100 | 38.27 |
| 06/18/2026 20:00 | 100 | 38.27 |
| 06/18/2026 20:00 | 84 | 38.27 |
| 06/18/2026 20:00 | 84 | 38.27 |
| 06/18/2026 20:00 | 29 | 38.27 |
| 06/18/2026 20:00 | 19 | 38.27 |
| 06/18/2026 19:59 | 13 | 38.28 |
| 06/18/2026 19:59 | 87 | 38.28 |
| 06/18/2026 19:56 | 100 | 38.27 |
| 06/18/2026 19:56 | 46 | 38.27 |
| 06/18/2026 19:56 | 25 | 38.27 |
| 06/18/2026 19:55 | 29 | 38.27 |
| 06/18/2026 19:55 | 10 | 38.27 |
| 06/18/2026 19:55 | 11 | 38.27 |
| 06/18/2026 19:55 | 1 | 38.27 |
| 06/18/2026 19:55 | 11 | 38.27 |
| 06/18/2026 19:55 | 1 | 38.27 |
| 06/18/2026 19:55 | 10 | 38.27 |
| 06/18/2026 19:55 | 1 | 38.27 |
| 06/18/2026 19:55 | 1 | 38.28 |
| 06/18/2026 19:55 | 5 | 38.28 |
| 06/18/2026 19:55 | 1 | 38.28 |
| 06/18/2026 19:55 | 31 | 38.29 |
| 06/18/2026 19:55 | 5 | 38.29 |
| 06/18/2026 19:55 | 100 | 38.29 |
| 06/18/2026 19:55 | 5 | 38.29 |
| 06/18/2026 19:55 | 100 | 38.29 |
| 06/18/2026 19:55 | 1 | 38.29 |
| 06/18/2026 19:55 | 19 | 38.30 |
| 06/18/2026 19:55 | 3 | 38.30 |
| 06/18/2026 19:55 | 100 | 38.30 |
| 06/18/2026 19:55 | 100 | 38.30 |
| 06/18/2026 19:55 | 19 | 38.31 |
| 06/18/2026 19:55 | 11 | 38.31 |
| 06/18/2026 19:55 | 10 | 38.31 |
| 06/18/2026 19:55 | 2 | 38.31 |
| 06/18/2026 19:55 | 44 | 38.31 |
| 06/18/2026 19:55 | 13 | 38.32 |
| 06/18/2026 19:55 | 10 | 38.32 |
| 06/18/2026 19:55 | 10 | 38.33 |
| 06/18/2026 19:55 | 9 | 38.33 |
| 06/18/2026 19:54 | 100 | 38.32 |
| 06/18/2026 19:54 | 19 | 38.32 |
| 06/18/2026 19:54 | 10 | 38.32 |
| 06/18/2026 19:54 | 1 | 38.32 |
| 06/18/2026 19:54 | 1 | 38.32 |
| 06/18/2026 19:54 | 1 | 38.32 |
| 06/18/2026 19:54 | 17 | 38.32 |
| 06/18/2026 19:54 | 64 | 38.32 |
| 06/18/2026 19:54 | 1 | 38.32 |
| 06/18/2026 19:54 | 1 | 38.33 |
| 06/18/2026 19:54 | 1 | 38.33 |
| 06/18/2026 19:54 | 1 | 38.33 |
| 06/18/2026 19:54 | 1 | 38.33 |
| 06/18/2026 19:54 | 36 | 38.33 |
| 06/18/2026 19:54 | 16 | 38.335 |
| 06/18/2026 19:54 | 100 | 38.335 |
| 06/18/2026 19:54 | 13 | 38.335 |
| 06/18/2026 19:54 | 1 | 38.34 |
| 06/18/2026 19:54 | 1 | 38.34 |
| 06/18/2026 19:54 | 1 | 38.34 |
| 06/18/2026 19:54 | 1 | 38.34 |
| 06/18/2026 19:54 | 1 | 38.34 |
| 06/18/2026 19:54 | 1 | 38.34 |
| 06/18/2026 19:54 | 1 | 38.34 |
| 06/18/2026 19:54 | 1 | 38.34 |
| 06/18/2026 19:54 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 1 | 38.34 |
| 06/18/2026 19:53 | 91 | 38.34 |
| 06/18/2026 19:53 | 100 | 38.34 |
| 06/18/2026 19:53 | 6 | 38.34 |
| 06/18/2026 19:53 | 3 | 38.34 |
| 06/18/2026 19:53 | 17 | 38.34 |
| 06/18/2026 19:53 | 12 | 38.34 |
| 06/18/2026 19:52 | 1 | 38.34 |
| 06/18/2026 19:52 | 1 | 38.34 |
| 06/18/2026 19:52 | 39 | 38.33 |
| 06/18/2026 19:52 | 11 | 38.335 |
| 06/18/2026 19:52 | 1 | 38.34 |
| 06/18/2026 19:52 | 17 | 38.34 |
| 06/18/2026 19:52 | 2 | 38.34 |
| 06/18/2026 19:51 | 19 | 38.335 |
| 06/18/2026 19:51 | 10 | 38.335 |
| 06/18/2026 19:51 | 25 | 38.33 |
| 06/18/2026 19:51 | 9 | 38.335 |
| 06/18/2026 19:51 | 11 | 38.335 |
| 06/18/2026 19:51 | 13 | 38.34 |
| 06/18/2026 19:51 | 13 | 38.34 |
| 06/18/2026 19:51 | 8 | 38.34 |
| 06/18/2026 19:51 | 7 | 38.34 |
| 06/18/2026 19:51 | 1 | 38.34 |
| 06/18/2026 19:50 | 1 | 38.34 |
| 06/18/2026 19:50 | 8 | 38.34 |
| 06/18/2026 19:50 | 1 | 38.34 |
| 06/18/2026 19:50 | 1 | 38.34 |
| 06/18/2026 19:50 | 1 | 38.34 |
| 06/18/2026 19:50 | 1 | 38.34 |
| 06/18/2026 19:50 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 1 | 38.34 |
| 06/18/2026 19:49 | 2 | 38.34 |
| 06/18/2026 19:49 | 10 | 38.33 |
| 06/18/2026 19:49 | 17 | 38.33 |
| 06/18/2026 19:49 | 11 | 38.33 |
| 06/18/2026 19:49 | 13 | 38.33 |
| 06/18/2026 19:49 | 34 | 38.33 |
| 06/18/2026 19:49 | 100 | 38.33 |
| 06/18/2026 19:49 | 50 | 38.33 |
| 06/18/2026 19:49 | 17 | 38.33 |
| 06/18/2026 19:49 | 26 | 38.32 |
| 06/18/2026 19:49 | 81 | 38.32 |
| 06/18/2026 19:49 | 30 | 38.325 |
| 06/18/2026 19:48 | 1 | 38.33 |
| 06/18/2026 19:48 | 26 | 38.33 |
| 06/18/2026 19:47 | 1 | 38.34 |
| 06/18/2026 19:47 | 35 | 38.33 |
| 06/18/2026 19:47 | 13 | 38.34 |
| 06/18/2026 19:47 | 2 | 38.34 |
| 06/18/2026 19:47 | 1 | 38.34 |
| 06/18/2026 19:47 | 1 | 38.34 |
| 06/18/2026 19:46 | 1 | 38.34 |
| 06/18/2026 19:46 | 1 | 38.33 |
| 06/18/2026 19:46 | 21 | 38.34 |
| 06/18/2026 19:46 | 1 | 38.33 |
| 06/18/2026 19:46 | 11 | 38.345 |
| 06/18/2026 19:46 | 19 | 38.34 |
| 06/18/2026 19:45 | 10 | 38.33 |
| 06/18/2026 19:45 | 1 | 38.33 |
| 06/18/2026 19:45 | 49 | 38.33 |
| 06/18/2026 19:45 | 1 | 38.32 |
| 06/18/2026 19:45 | 1 | 38.32 |
| 06/18/2026 19:45 | 1 | 38.32 |
| 06/18/2026 19:45 | 20 | 38.31 |
| 06/18/2026 19:45 | 20 | 38.315 |
| 06/18/2026 19:45 | 4 | 38.32 |
| 06/18/2026 19:45 | 11 | 38.32 |
| 06/18/2026 19:45 | 1 | 38.32 |
| 06/18/2026 19:45 | 1 | 38.32 |
| 06/18/2026 19:44 | 1 | 38.32 |
| 06/18/2026 19:44 | 1 | 38.32 |
| 06/18/2026 19:44 | 8 | 38.33 |
| 06/18/2026 19:44 | 1 | 38.33 |
| 06/18/2026 19:44 | 1 | 38.32 |
| 06/18/2026 19:44 | 1 | 38.32 |
| 06/18/2026 19:44 | 20 | 38.31 |
| 06/18/2026 19:44 | 20 | 38.31 |
| 06/18/2026 19:44 | 100 | 38.31 |
| 06/18/2026 19:44 | 1 | 38.31 |
| 06/18/2026 19:44 | 1 | 38.30 |
| 06/18/2026 19:44 | 17 | 38.30 |
| 06/18/2026 19:44 | 1 | 38.30 |
| 06/18/2026 19:44 | 1 | 38.30 |
| 06/18/2026 19:44 | 1 | 38.30 |
| 06/18/2026 19:44 | 1 | 38.30 |
| 06/18/2026 19:44 | 1 | 38.30 |
| 06/18/2026 19:44 | 1 | 38.30 |
| 06/18/2026 19:44 | 1 | 38.30 |
| 06/18/2026 19:44 | 1 | 38.30 |
| 06/18/2026 19:43 | 26 | 38.30 |
| 06/18/2026 19:43 | 11 | 38.30 |
| 06/18/2026 19:43 | 17 | 38.30 |
| 06/18/2026 19:43 | 1 | 38.30 |
| 06/18/2026 19:42 | 18 | 38.29 |
| 06/18/2026 19:42 | 17 | 38.29 |
| 06/18/2026 19:42 | 14 | 38.29 |
| 06/18/2026 19:41 | 89 | 38.29 |
| 06/18/2026 19:40 | 31 | 38.28 |
| 06/18/2026 19:40 | 41 | 38.28 |
| 06/18/2026 19:40 | 41 | 38.28 |
| 06/18/2026 19:40 | 100 | 38.28 |
| 06/18/2026 19:39 | 100 | 38.27 |
| 06/18/2026 19:39 | 79 | 38.27 |
| 06/18/2026 19:39 | 6 | 38.255 |
| 06/18/2026 19:39 | 35 | 38.24 |
| 06/18/2026 19:39 | 5 | 38.24 |
| 06/18/2026 19:39 | 11 | 38.25 |
| 06/18/2026 19:39 | 51 | 38.25 |
| 06/18/2026 19:39 | 1 | 38.25 |
| 06/18/2026 19:39 | 5 | 38.25 |
| 06/18/2026 19:39 | 10 | 38.25 |
| 06/18/2026 19:39 | 23 | 38.26 |
| 06/18/2026 19:39 | 11 | 38.26 |
| 06/18/2026 19:39 | 5 | 38.26 |
| 06/18/2026 19:39 | 11 | 38.26 |
| 06/18/2026 19:39 | 40 | 38.26 |
| 06/18/2026 19:39 | 2 | 38.26 |
| 06/18/2026 19:39 | 15 | 38.26 |
| 06/18/2026 19:39 | 1 | 38.26 |
| 06/18/2026 19:39 | 5 | 38.26 |
| 06/18/2026 19:39 | 40 | 38.26 |
| 06/18/2026 19:39 | 44 | 38.27 |
| 06/18/2026 19:39 | 100 | 38.27 |
| 06/18/2026 19:39 | 2 | 38.27 |
| 06/18/2026 19:39 | 5 | 38.27 |
| 06/18/2026 19:39 | 1 | 38.27 |
| 06/18/2026 19:39 | 72 | 38.27 |
| 06/18/2026 19:39 | 99 | 38.27 |
| 06/18/2026 19:39 | 100 | 38.27 |
| 06/18/2026 19:39 | 20 | 38.27 |
| 06/18/2026 19:39 | 52 | 38.27 |
| 06/18/2026 19:39 | 25 | 38.27 |
| 06/18/2026 19:39 | 10 | 38.27 |
| 06/18/2026 19:39 | 1 | 38.27 |
| 06/18/2026 19:39 | 44 | 38.27 |
| 06/18/2026 19:39 | 30 | 38.27 |
| 06/18/2026 19:39 | 20 | 38.29 |
| 06/18/2026 19:38 | 25 | 38.28 |
| 06/18/2026 19:38 | 12 | 38.28 |
| 06/18/2026 19:38 | 100 | 38.28 |
| 06/18/2026 19:38 | 11 | 38.28 |
| 06/18/2026 19:38 | 10 | 38.28 |
| 06/18/2026 19:38 | 48 | 38.28 |
| 06/18/2026 19:38 | 22 | 38.29 |
| 06/18/2026 19:38 | 50 | 38.30 |
| 06/18/2026 19:38 | 5 | 38.30 |
| 06/18/2026 19:38 | 45 | 38.30 |
| 06/18/2026 19:38 | 20 | 38.30 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:38 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 8 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:37 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:36 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 5 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:35 | 1 | 38.28 |
| 06/18/2026 19:34 | 1 | 38.28 |
| 06/18/2026 19:34 | 1 | 38.28 |
| 06/18/2026 19:34 | 1 | 38.28 |
| 06/18/2026 19:34 | 1 | 38.28 |
| 06/18/2026 19:34 | 1 | 38.28 |
| 06/18/2026 19:34 | 1 | 38.28 |
| 06/18/2026 19:34 | 1 | 38.28 |
| 06/18/2026 19:34 | 1 | 38.28 |
| 06/18/2026 19:34 | 1 | 38.28 |
| 06/18/2026 19:34 | 49 | 38.28 |
| 06/18/2026 19:34 | 51 | 38.28 |
| 06/18/2026 19:34 | 1 | 38.27 |
| 06/18/2026 19:34 | 1 | 38.27 |
| 06/18/2026 19:34 | 1 | 38.26 |
| 06/18/2026 19:34 | 16 | 38.26 |
| 06/18/2026 19:34 | 11 | 38.26 |
| 06/18/2026 19:34 | 7 | 38.26 |
| 06/18/2026 19:33 | 1 | 38.26 |
| 06/18/2026 19:33 | 2 | 38.26 |
| 06/18/2026 19:33 | 13 | 38.26 |
| 06/18/2026 19:33 | 10 | 38.25 |
| 06/18/2026 19:33 | 63 | 38.25 |
| 06/18/2026 19:33 | 50 | 38.25 |
| 06/18/2026 19:31 | 7 | 38.24 |
| 06/18/2026 19:30 | 5 | 38.23 |
| 06/18/2026 19:29 | 1 | 38.25 |
| 06/18/2026 19:29 | 1 | 38.25 |
| 06/18/2026 19:29 | 1 | 38.25 |
| 06/18/2026 19:29 | 43 | 38.26 |
| 06/18/2026 19:29 | 17 | 38.25 |
| 06/18/2026 19:29 | 1 | 38.25 |
| 06/18/2026 19:29 | 1 | 38.25 |
| 06/18/2026 19:28 | 18 | 38.25 |
| 06/18/2026 19:28 | 10 | 38.25 |
| 06/18/2026 19:28 | 3 | 38.24 |
| 06/18/2026 19:28 | 50 | 38.24 |
| 06/18/2026 19:28 | 6 | 38.24 |
| 06/18/2026 19:28 | 5 | 38.24 |
| 06/18/2026 19:28 | 2 | 38.24 |
| 06/18/2026 19:28 | 6 | 38.23 |
| 06/18/2026 19:28 | 6 | 38.23 |
| 06/18/2026 19:27 | 22 | 38.23 |
| 06/18/2026 19:27 | 22 | 38.22 |
| 06/18/2026 19:27 | 1 | 38.22 |
| 06/18/2026 19:27 | 22 | 38.23 |
| 06/18/2026 19:27 | 5 | 38.23 |
| 06/18/2026 19:27 | 8 | 38.23 |
| 06/18/2026 19:27 | 51 | 38.23 |
| 06/18/2026 19:27 | 22 | 38.23 |
| 06/18/2026 19:27 | 1 | 38.23 |
| 06/18/2026 19:27 | 1 | 38.23 |
| 06/18/2026 19:27 | 5 | 38.23 |
| 06/18/2026 19:27 | 1 | 38.23 |
| 06/18/2026 19:27 | 100 | 38.23 |
| 06/18/2026 19:26 | 100 | 38.24 |
| 06/18/2026 19:26 | 46 | 38.24 |
| 06/18/2026 19:26 | 10 | 38.24 |
| 06/18/2026 19:26 | 10 | 38.23 |
| 06/18/2026 19:26 | 3 | 38.23 |
| 06/18/2026 19:26 | 1 | 38.23 |
| 06/18/2026 19:26 | 1 | 38.23 |
| 06/18/2026 19:26 | 19 | 38.23 |
| 06/18/2026 19:26 | 5 | 38.23 |
| 06/18/2026 19:26 | 1 | 38.23 |
| 06/18/2026 19:25 | 11 | 38.24 |
| 06/18/2026 19:25 | 40 | 38.24 |
| 06/18/2026 19:25 | 73 | 38.245 |
| 06/18/2026 19:25 | 100 | 38.25 |
| 06/18/2026 19:25 | 100 | 38.25 |
| 06/18/2026 19:25 | 1 | 38.25 |
| 06/18/2026 19:25 | 100 | 38.25 |
| 06/18/2026 19:25 | 1 | 38.25 |
| 06/18/2026 19:25 | 55 | 38.25 |
| 06/18/2026 19:25 | 100 | 38.25 |
| 06/18/2026 19:25 | 1 | 38.25 |
| 06/18/2026 19:25 | 1 | 38.25 |
| 06/18/2026 19:25 | 1 | 38.25 |
| 06/18/2026 19:25 | 19 | 38.25 |
| 06/18/2026 19:25 | 10 | 38.25 |
| 06/18/2026 19:24 | 11 | 38.265 |
| 06/18/2026 19:24 | 80 | 38.27 |
| 06/18/2026 19:23 | 3 | 38.26 |
| 06/18/2026 19:23 | 10 | 38.26 |
| 06/18/2026 19:23 | 11 | 38.26 |
| 06/18/2026 19:22 | 16 | 38.26 |
| 06/18/2026 19:22 | 8 | 38.25 |
| 06/18/2026 19:22 | 7 | 38.245 |
| 06/18/2026 19:22 | 5 | 38.25 |
| 06/18/2026 19:22 | 5 | 38.25 |
| 06/18/2026 19:22 | 9 | 38.25 |
| 06/18/2026 19:22 | 5 | 38.24 |
| 06/18/2026 19:22 | 1 | 38.24 |
| 06/18/2026 19:22 | 1 | 38.24 |
| 06/18/2026 19:22 | 5 | 38.24 |
| 06/18/2026 19:22 | 4 | 38.24 |
| 06/18/2026 19:21 | 73 | 38.24 |
| 06/18/2026 19:21 | 1 | 38.235 |
| 06/18/2026 19:21 | 34 | 38.23 |
| 06/18/2026 19:21 | 5 | 38.23 |
| 06/18/2026 19:21 | 1 | 38.22 |
| 06/18/2026 19:20 | 5 | 38.22 |
| 06/18/2026 19:20 | 100 | 38.22 |
| 06/18/2026 19:20 | 1 | 38.23 |
| 06/18/2026 19:20 | 1 | 38.23 |
| 06/18/2026 19:20 | 3 | 38.23 |
| 06/18/2026 19:20 | 10 | 38.23 |
| 06/18/2026 19:20 | 12 | 38.23 |
| 06/18/2026 19:20 | 3 | 38.23 |
| 06/18/2026 19:20 | 38 | 38.23 |
| 06/18/2026 19:20 | 1 | 38.23 |
| 06/18/2026 19:20 | 60 | 38.23 |
| 06/18/2026 19:20 | 1 | 38.24 |
| 06/18/2026 19:20 | 72 | 38.24 |
| 06/18/2026 19:20 | 11 | 38.24 |
| 06/18/2026 19:20 | 10 | 38.24 |
| 06/18/2026 19:20 | 11 | 38.24 |
| 06/18/2026 19:20 | 2 | 38.24 |
| 06/18/2026 19:20 | 5 | 38.24 |
| 06/18/2026 19:20 | 100 | 38.24 |
| 06/18/2026 19:19 | 1 | 38.25 |
| 06/18/2026 19:19 | 1 | 38.25 |
| 06/18/2026 19:19 | 1 | 38.25 |
| 06/18/2026 19:19 | 1 | 38.25 |
| 06/18/2026 19:19 | 1 | 38.25 |
| 06/18/2026 19:19 | 11 | 38.25 |
| 06/18/2026 19:19 | 10 | 38.25 |
| 06/18/2026 19:19 | 100 | 38.25 |
| 06/18/2026 19:19 | 1 | 38.25 |
| 06/18/2026 19:19 | 47 | 38.25 |
| 06/18/2026 19:19 | 46 | 38.25 |
| 06/18/2026 19:19 | 25 | 38.26 |
| 06/18/2026 19:18 | 10 | 38.28 |
| 06/18/2026 19:18 | 11 | 38.28 |
| 06/18/2026 19:18 | 2 | 38.28 |
| 06/18/2026 19:17 | 1 | 38.28 |
| 06/18/2026 19:17 | 2 | 38.28 |
| 06/18/2026 19:17 | 8 | 38.27 |
| 06/18/2026 19:17 | 3 | 38.28 |
| 06/18/2026 19:17 | 5 | 38.28 |
| 06/18/2026 19:17 | 62 | 38.28 |
| 06/18/2026 19:17 | 2 | 38.27 |
| 06/18/2026 19:16 | 13 | 38.27 |
| 06/18/2026 19:16 | 20 | 38.26 |
| 06/18/2026 19:16 | 5 | 38.26 |
| 06/18/2026 19:16 | 5 | 38.26 |
| 06/18/2026 19:16 | 1 | 38.27 |
| 06/18/2026 19:16 | 11 | 38.28 |
| 06/18/2026 19:15 | 11 | 38.28 |
| 06/18/2026 19:15 | 33 | 38.28 |
| 06/18/2026 19:15 | 1 | 38.28 |
| 06/18/2026 19:15 | 4 | 38.28 |
| 06/18/2026 19:15 | 5 | 38.28 |
| 06/18/2026 19:15 | 1 | 38.28 |
| 06/18/2026 19:15 | 44 | 38.28 |
| 06/18/2026 19:15 | 16 | 38.30 |
| 06/18/2026 19:15 | 1 | 38.29 |
| 06/18/2026 19:15 | 1 | 38.29 |
| 06/18/2026 19:15 | 1 | 38.29 |
| 06/18/2026 19:15 | 1 | 38.29 |
| 06/18/2026 19:15 | 1 | 38.29 |
| 06/18/2026 19:15 | 1 | 38.29 |
| 06/18/2026 19:15 | 11 | 38.29 |
| 06/18/2026 19:15 | 17 | 38.29 |
| 06/18/2026 19:15 | 9 | 38.29 |
| 06/18/2026 19:15 | 1 | 38.29 |
| 06/18/2026 19:15 | 1 | 38.29 |
| 06/18/2026 19:15 | 2 | 38.29 |
| 06/18/2026 19:15 | 1 | 38.29 |
| 06/18/2026 19:15 | 58 | 38.29 |
| 06/18/2026 19:15 | 36 | 38.29 |
| 06/18/2026 19:15 | 45 | 38.29 |
| 06/18/2026 19:15 | 2 | 38.29 |
| 06/18/2026 19:15 | 1 | 38.29 |
| 06/18/2026 19:15 | 1 | 38.29 |
| 06/18/2026 19:15 | 1 | 38.29 |
| 06/18/2026 19:15 | 14 | 38.30 |
| 06/18/2026 19:15 | 9 | 38.30 |
| 06/18/2026 19:13 | 12 | 38.315 |
| 06/18/2026 19:13 | 10 | 38.315 |
| 06/18/2026 19:13 | 1 | 38.31 |
| 06/18/2026 19:12 | 8 | 38.30 |
| 06/18/2026 19:12 | 52 | 38.30 |
| 06/18/2026 19:12 | 1 | 38.29 |
| 06/18/2026 19:12 | 1 | 38.29 |
| 06/18/2026 19:12 | 1 | 38.29 |
| 06/18/2026 19:12 | 1 | 38.29 |
| 06/18/2026 19:12 | 1 | 38.28 |
| 06/18/2026 19:12 | 1 | 38.28 |
| 06/18/2026 19:12 | 60 | 38.28 |
| 06/18/2026 19:12 | 100 | 38.27 |
| 06/18/2026 19:12 | 100 | 38.27 |
| 06/18/2026 19:12 | 1 | 38.26 |
| 06/18/2026 19:12 | 1 | 38.26 |
| 06/18/2026 19:12 | 26 | 38.26 |
| 06/18/2026 19:12 | 1 | 38.26 |
| 06/18/2026 19:12 | 3 | 38.26 |
| 06/18/2026 19:12 | 2 | 38.26 |
| 06/18/2026 19:12 | 1 | 38.26 |
| 06/18/2026 19:12 | 1 | 38.26 |
| 06/18/2026 19:12 | 10 | 38.26 |
| 06/18/2026 19:12 | 42 | 38.26 |
| 06/18/2026 19:12 | 25 | 38.26 |
| 06/18/2026 19:12 | 100 | 38.26 |
| 06/18/2026 19:12 | 3 | 38.26 |
| 06/18/2026 19:12 | 13 | 38.25 |
| 06/18/2026 19:12 | 31 | 38.25 |
| 06/18/2026 19:12 | 25 | 38.25 |
| 06/18/2026 19:12 | 1 | 38.25 |
| 06/18/2026 19:12 | 9 | 38.25 |
| 06/18/2026 19:11 | 5 | 38.25 |
| 06/18/2026 19:11 | 12 | 38.25 |
| 06/18/2026 19:11 | 14 | 38.25 |
| 06/18/2026 19:10 | 30 | 38.25 |
| 06/18/2026 19:10 | 20 | 38.25 |
| 06/18/2026 19:10 | 3 | 38.24 |
| 06/18/2026 19:10 | 1 | 38.24 |
| 06/18/2026 19:10 | 5 | 38.23 |
| 06/18/2026 19:10 | 6 | 38.23 |
| 06/18/2026 19:09 | 6 | 38.23 |
| 06/18/2026 19:09 | 1 | 38.23 |
| 06/18/2026 19:09 | 1 | 38.23 |
| 06/18/2026 19:09 | 6 | 38.23 |
| 06/18/2026 19:09 | 8 | 38.23 |
| 06/18/2026 19:09 | 4 | 38.23 |
| 06/18/2026 19:09 | 2 | 38.225 |
| 06/18/2026 19:08 | 4 | 38.225 |
| 06/18/2026 19:08 | 11 | 38.22 |
| 06/18/2026 19:08 | 1 | 38.21 |
| 06/18/2026 19:08 | 1 | 38.21 |
| 06/18/2026 19:08 | 10 | 38.21 |
| 06/18/2026 19:08 | 1 | 38.21 |
| 06/18/2026 19:08 | 1 | 38.21 |
| 06/18/2026 19:08 | 10 | 38.21 |
| 06/18/2026 19:08 | 10 | 38.21 |
| 06/18/2026 19:08 | 60 | 38.21 |
| 06/18/2026 19:08 | 56 | 38.21 |
| 06/18/2026 19:08 | 1 | 38.21 |
| 06/18/2026 19:08 | 1 | 38.21 |
| 06/18/2026 19:08 | 1 | 38.21 |
| 06/18/2026 19:08 | 1 | 38.21 |
| 06/18/2026 19:08 | 10 | 38.23 |
| 06/18/2026 19:08 | 1 | 38.23 |
| 06/18/2026 19:08 | 10 | 38.23 |
| 06/18/2026 19:08 | 1 | 38.23 |
| 06/18/2026 19:07 | 1 | 38.23 |
| 06/18/2026 19:07 | 1 | 38.23 |
| 06/18/2026 19:07 | 1 | 38.23 |
| 06/18/2026 19:07 | 3 | 38.23 |
| 06/18/2026 19:07 | 1 | 38.23 |
| 06/18/2026 19:07 | 1 | 38.23 |
| 06/18/2026 19:07 | 8 | 38.23 |
| 06/18/2026 19:07 | 11 | 38.23 |
| 06/18/2026 19:07 | 1 | 38.23 |
| 06/18/2026 19:07 | 1 | 38.23 |
| 06/18/2026 19:06 | 20 | 38.21 |
| 06/18/2026 19:06 | 10 | 38.21 |
| 06/18/2026 19:06 | 10 | 38.21 |
| 06/18/2026 19:06 | 10 | 38.21 |
| 06/18/2026 19:06 | 1 | 38.23 |
| 06/18/2026 19:06 | 50 | 38.23 |
| 06/18/2026 19:06 | 1 | 38.23 |
| 06/18/2026 19:06 | 41 | 38.25 |
| 06/18/2026 19:06 | 7 | 38.23 |
| 06/18/2026 19:06 | 15 | 38.23 |
| 06/18/2026 19:06 | 6 | 38.23 |
| 06/18/2026 19:05 | 3 | 38.23 |
| 06/18/2026 19:05 | 13 | 38.23 |
| 06/18/2026 19:05 | 11 | 38.23 |
| 06/18/2026 19:05 | 14 | 38.24 |
| 06/18/2026 19:05 | 3 | 38.24 |
| 06/18/2026 19:05 | 13 | 38.235 |
| 06/18/2026 19:05 | 43 | 38.22 |
| 06/18/2026 19:05 | 1 | 38.22 |
| 06/18/2026 19:05 | 20 | 38.22 |
| 06/18/2026 19:05 | 5 | 38.22 |
| 06/18/2026 19:05 | 2 | 38.22 |
| 06/18/2026 19:05 | 10 | 38.22 |
| 06/18/2026 19:05 | 13 | 38.245 |
| 06/18/2026 19:04 | 4 | 38.22 |
| 06/18/2026 19:04 | 3 | 38.215 |
| 06/18/2026 19:04 | 44 | 38.22 |
| 06/18/2026 19:04 | 2 | 38.22 |
| 06/18/2026 19:04 | 4 | 38.215 |
| 06/18/2026 19:04 | 10 | 38.215 |
| 06/18/2026 19:04 | 2 | 38.20 |
| 06/18/2026 19:04 | 2 | 38.20 |
| 06/18/2026 19:03 | 15 | 38.22 |
| 06/18/2026 19:03 | 59 | 38.20 |
| 06/18/2026 19:03 | 22 | 38.21 |
| 06/18/2026 19:03 | 1 | 38.21 |
| 06/18/2026 19:03 | 1 | 38.21 |
| 06/18/2026 19:03 | 22 | 38.22 |
| 06/18/2026 19:03 | 22 | 38.22 |
| 06/18/2026 19:03 | 2 | 38.22 |
| 06/18/2026 19:03 | 17 | 38.22 |
| 06/18/2026 19:03 | 11 | 38.22 |
| 06/18/2026 19:03 | 100 | 38.22 |
| 06/18/2026 19:03 | 44 | 38.22 |
| 06/18/2026 19:03 | 23 | 38.23 |
| 06/18/2026 19:03 | 1 | 38.24 |
| 06/18/2026 19:03 | 1 | 38.24 |
| 06/18/2026 19:03 | 100 | 38.24 |
| 06/18/2026 19:03 | 33 | 38.24 |
| 06/18/2026 19:03 | 28 | 38.24 |
| 06/18/2026 19:03 | 2 | 38.24 |
| 06/18/2026 19:03 | 23 | 38.24 |
| 06/18/2026 19:03 | 1 | 38.25 |
| 06/18/2026 19:03 | 1 | 38.25 |
| 06/18/2026 19:03 | 1 | 38.25 |
| 06/18/2026 19:03 | 1 | 38.25 |
| 06/18/2026 19:03 | 1 | 38.25 |
| 06/18/2026 19:02 | 31 | 38.26 |
| 06/18/2026 19:02 | 40 | 38.26 |
| 06/18/2026 19:02 | 1 | 38.26 |
| 06/18/2026 19:02 | 20 | 38.25 |
| 06/18/2026 19:02 | 24 | 38.24 |
| 06/18/2026 19:02 | 11 | 38.24 |
| 06/18/2026 19:01 | 1 | 38.23 |
| 06/18/2026 19:01 | 1 | 38.23 |
| 06/18/2026 19:01 | 48 | 38.22 |
| 06/18/2026 19:01 | 20 | 38.22 |
| 06/18/2026 19:01 | 20 | 38.22 |
| 06/18/2026 19:01 | 6 | 38.22 |
| 06/18/2026 19:01 | 12 | 38.22 |
| 06/18/2026 19:01 | 31 | 38.20 |
| 06/18/2026 19:01 | 75 | 38.20 |
| 06/18/2026 19:01 | 25 | 38.20 |
| 06/18/2026 19:01 | 100 | 38.20 |
| 06/18/2026 19:01 | 100 | 38.20 |
| 06/18/2026 19:01 | 3 | 38.17 |
| 06/18/2026 19:01 | 31 | 38.18 |
| 06/18/2026 19:01 | 20 | 38.16 |
| 06/18/2026 19:01 | 63 | 38.15 |
| 06/18/2026 19:01 | 21 | 38.15 |
| 06/18/2026 19:01 | 100 | 38.14 |
| 06/18/2026 19:01 | 100 | 38.14 |
| 06/18/2026 19:01 | 100 | 38.14 |
| 06/18/2026 19:01 | 94 | 38.09 |
| 06/18/2026 19:01 | 42 | 38.11 |
| 06/18/2026 19:01 | 1 | 38.12 |
| 06/18/2026 19:01 | 5 | 38.11 |
| 06/18/2026 19:01 | 2 | 38.11 |
| 06/18/2026 19:01 | 1 | 38.11 |
| 06/18/2026 19:01 | 22 | 38.10 |
| 06/18/2026 19:01 | 18 | 38.09 |
| 06/18/2026 19:01 | 100 | 38.08 |
| 06/18/2026 19:01 | 50 | 38.08 |
| 06/18/2026 19:01 | 18 | 38.08 |
| 06/18/2026 19:01 | 18 | 38.07 |
| 06/18/2026 19:01 | 300 | 38.05 |
| 06/18/2026 19:01 | 300 | 38.05 |
| 06/18/2026 19:01 | 10 | 38.04 |
| 06/18/2026 19:01 | 10 | 38.04 |
| 06/18/2026 19:01 | 5 | 38.04 |
| 06/18/2026 19:01 | 300 | 38.05 |
| 06/18/2026 19:01 | 11 | 38.06 |
| 06/18/2026 19:01 | 5 | 38.05 |
| 06/18/2026 19:01 | 5 | 38.05 |
| 06/18/2026 19:01 | 100 | 38.05 |
| 06/18/2026 19:01 | 5 | 38.06 |
| 06/18/2026 19:01 | 5 | 38.06 |
| 06/18/2026 19:01 | 100 | 38.06 |
| 06/18/2026 19:01 | 1 | 38.07 |
| 06/18/2026 19:01 | 15 | 38.07 |
| 06/18/2026 19:01 | 2 | 38.07 |
| 06/18/2026 19:01 | 4 | 38.07 |
| 06/18/2026 19:01 | 19 | 38.07 |
| 06/18/2026 19:01 | 19 | 38.07 |
| 06/18/2026 19:01 | 37 | 38.07 |
| 06/18/2026 19:01 | 10 | 38.07 |
| 06/18/2026 19:01 | 6 | 38.07 |
| 06/18/2026 19:01 | 1 | 38.07 |
| 06/18/2026 18:59 | 50 | 38.08 |
| 06/18/2026 18:58 | 1 | 38.105 |
| 06/18/2026 18:58 | 50 | 38.08 |
| 06/18/2026 18:57 | 1 | 38.11 |
| 06/18/2026 18:57 | 15 | 38.11 |
| 06/18/2026 18:57 | 9 | 38.11 |
| 06/18/2026 18:57 | 25 | 38.12 |
| 06/18/2026 18:57 | 49 | 38.11 |
| 06/18/2026 18:56 | 1 | 38.11 |
| 06/18/2026 18:56 | 99 | 38.11 |
| 06/18/2026 18:56 | 1 | 38.11 |
| 06/18/2026 18:56 | 25 | 38.10 |
| 06/18/2026 18:55 | 60 | 38.09 |
| 06/18/2026 18:55 | 48 | 38.08 |
| 06/18/2026 18:55 | 10 | 38.07 |
| 06/18/2026 18:55 | 70 | 38.07 |
| 06/18/2026 18:55 | 1 | 38.07 |
| 06/18/2026 18:55 | 20 | 38.07 |
| 06/18/2026 18:55 | 20 | 38.07 |
| 06/18/2026 18:55 | 100 | 38.07 |
| 06/18/2026 18:55 | 9 | 38.06 |
| 06/18/2026 18:55 | 7 | 38.05 |
| 06/18/2026 18:54 | 2 | 38.06 |
| 06/18/2026 18:54 | 1 | 38.06 |
| 06/18/2026 18:54 | 1 | 38.06 |
| 06/18/2026 18:54 | 100 | 38.06 |
| 06/18/2026 18:54 | 100 | 38.06 |
| 06/18/2026 18:54 | 1 | 38.06 |
| 06/18/2026 18:54 | 6 | 38.06 |
| 06/18/2026 18:54 | 44 | 38.06 |
| 06/18/2026 18:54 | 26 | 38.06 |
| 06/18/2026 18:54 | 10 | 38.06 |
| 06/18/2026 18:54 | 10 | 38.06 |
| 06/18/2026 18:54 | 1 | 38.06 |
| 06/18/2026 18:54 | 28 | 38.07 |
| 06/18/2026 18:54 | 9 | 38.07 |
| 06/18/2026 18:54 | 4 | 38.07 |
| 06/18/2026 18:53 | 10 | 38.07 |
| 06/18/2026 18:53 | 16 | 38.07 |
| 06/18/2026 18:53 | 5 | 38.07 |
| 06/18/2026 18:53 | 100 | 38.07 |
| 06/18/2026 18:53 | 2 | 38.07 |
| 06/18/2026 18:53 | 1 | 38.08 |
| 06/18/2026 18:53 | 10 | 38.08 |
| 06/18/2026 18:53 | 100 | 38.09 |
| 06/18/2026 18:53 | 1 | 38.09 |
| 06/18/2026 18:53 | 1 | 38.09 |
| 06/18/2026 18:53 | 1 | 38.09 |
| 06/18/2026 18:53 | 20 | 38.09 |
| 06/18/2026 18:53 | 10 | 38.09 |
| 06/18/2026 18:53 | 1 | 38.09 |
| 06/18/2026 18:52 | 1 | 38.09 |
| 06/18/2026 18:52 | 1 | 38.09 |
| 06/18/2026 18:52 | 9 | 38.09 |
| 06/18/2026 18:52 | 8 | 38.09 |
| 06/18/2026 18:52 | 3 | 38.09 |
| 06/18/2026 18:52 | 300 | 38.08 |
| 06/18/2026 18:52 | 10 | 38.08 |
| 06/18/2026 18:52 | 10 | 38.08 |
| 06/18/2026 18:52 | 100 | 38.08 |
| 06/18/2026 18:52 | 40 | 38.08 |
| 06/18/2026 18:52 | 1 | 38.09 |
| 06/18/2026 18:52 | 1 | 38.09 |
| 06/18/2026 18:52 | 10 | 38.09 |
| 06/18/2026 18:52 | 3 | 38.09 |
| 06/18/2026 18:52 | 7 | 38.09 |
| 06/18/2026 18:52 | 1 | 38.09 |
| 06/18/2026 18:52 | 1 | 38.09 |
| 06/18/2026 18:52 | 1 | 38.09 |
| 06/18/2026 18:52 | 1 | 38.09 |
| 06/18/2026 18:52 | 64 | 38.09 |
| 06/18/2026 18:52 | 5 | 38.09 |
| 06/18/2026 18:51 | 100 | 38.10 |
| 06/18/2026 18:51 | 10 | 38.10 |
| 06/18/2026 18:51 | 12 | 38.10 |
| 06/18/2026 18:51 | 10 | 38.10 |
| 06/18/2026 18:51 | 1 | 38.10 |
| 06/18/2026 18:51 | 200 | 38.10 |
| 06/18/2026 18:51 | 44 | 38.10 |
| 06/18/2026 18:51 | 56 | 38.10 |
| 06/18/2026 18:51 | 11 | 38.09 |
| 06/18/2026 18:51 | 4 | 38.08 |
| 06/18/2026 18:51 | 10 | 38.08 |
| 06/18/2026 18:51 | 10 | 38.08 |
| 06/18/2026 18:51 | 11 | 38.08 |
| 06/18/2026 18:51 | 10 | 38.085 |
| 06/18/2026 18:50 | 11 | 38.11 |
| 06/18/2026 18:50 | 60 | 38.11 |
| 06/18/2026 18:48 | 3 | 38.09 |
| 06/18/2026 18:48 | 3 | 38.09 |
| 06/18/2026 18:48 | 5 | 38.09 |
| 06/18/2026 18:47 | 10 | 38.10 |
| 06/18/2026 18:47 | 5 | 38.10 |
| 06/18/2026 18:47 | 5 | 38.10 |
| 06/18/2026 18:47 | 30 | 38.10 |
| 06/18/2026 18:47 | 13 | 38.11 |
| 06/18/2026 18:47 | 100 | 38.11 |
| 06/18/2026 18:47 | 1 | 38.11 |
| 06/18/2026 18:47 | 45 | 38.11 |
| 06/18/2026 18:47 | 90 | 38.12 |
| 06/18/2026 18:47 | 3 | 38.12 |
| 06/18/2026 18:47 | 1 | 38.12 |
| 06/18/2026 18:47 | 1 | 38.12 |
| 06/18/2026 18:47 | 1 | 38.12 |
| 06/18/2026 18:47 | 1 | 38.12 |
| 06/18/2026 18:47 | 10 | 38.12 |
| 06/18/2026 18:47 | 15 | 38.12 |
| 06/18/2026 18:47 | 25 | 38.12 |
| 06/18/2026 18:47 | 20 | 38.12 |
| 06/18/2026 18:47 | 23 | 38.135 |
| 06/18/2026 18:47 | 10 | 38.135 |
| 06/18/2026 18:47 | 82 | 38.12 |
| 06/18/2026 18:45 | 1 | 38.13 |
| 06/18/2026 18:45 | 10 | 38.11 |
| 06/18/2026 18:45 | 1 | 38.11 |
| 06/18/2026 18:45 | 1 | 38.11 |
| 06/18/2026 18:45 | 1 | 38.11 |
| 06/18/2026 18:45 | 7 | 38.105 |
| 06/18/2026 18:45 | 39 | 38.09 |
| 06/18/2026 18:45 | 1 | 38.09 |
| 06/18/2026 18:45 | 100 | 38.09 |
| 06/18/2026 18:45 | 10 | 38.065 |
| 06/18/2026 18:45 | 65 | 38.065 |
| 06/18/2026 18:45 | 27 | 38.07 |
| 06/18/2026 18:45 | 7 | 38.07 |
| 06/18/2026 18:45 | 27 | 38.07 |
| 06/18/2026 18:45 | 27 | 38.07 |
| 06/18/2026 18:45 | 200 | 38.07 |
| 06/18/2026 18:45 | 27 | 38.07 |
| 06/18/2026 18:45 | 200 | 38.06 |
| 06/18/2026 18:45 | 12 | 38.05 |
| 06/18/2026 18:45 | 15 | 38.05 |
| 06/18/2026 18:45 | 19 | 38.05 |
| 06/18/2026 18:45 | 27 | 38.05 |
| 06/18/2026 18:45 | 41 | 38.04 |
| 06/18/2026 18:45 | 27 | 38.04 |
| 06/18/2026 18:45 | 34 | 38.06 |
| 06/18/2026 18:45 | 27 | 38.06 |
| 06/18/2026 18:45 | 34 | 38.07 |
| 06/18/2026 18:45 | 1 | 38.07 |
| 06/18/2026 18:45 | 34 | 38.07 |
| 06/18/2026 18:45 | 18 | 38.06 |
| 06/18/2026 18:45 | 100 | 38.06 |
| 06/18/2026 18:45 | 18 | 38.05 |
| 06/18/2026 18:45 | 42 | 38.05 |
| 06/18/2026 18:45 | 20 | 38.05 |
| 06/18/2026 18:45 | 41 | 38.04 |
| 06/18/2026 18:45 | 60 | 38.03 |
| 06/18/2026 18:45 | 16 | 38.01 |
| 06/18/2026 18:45 | 4 | 38.01 |
| 06/18/2026 18:45 | 50 | 38.00 |
| 06/18/2026 18:45 | 100 | 38.00 |
| 06/18/2026 18:45 | 3 | 38.00 |
| 06/18/2026 18:45 | 18 | 38.00 |
| 06/18/2026 18:45 | 187 | 37.99 |
| 06/18/2026 18:45 | 3 | 37.99 |
| 06/18/2026 18:45 | 4 | 37.99 |
| 06/18/2026 18:44 | 1 | 37.98 |
| 06/18/2026 18:44 | 3 | 37.97 |
| 06/18/2026 18:44 | 20 | 37.97 |
| 06/18/2026 18:44 | 100 | 37.98 |
| 06/18/2026 18:44 | 34 | 37.98 |
| 06/18/2026 18:44 | 10 | 37.98 |
| 06/18/2026 18:44 | 100 | 37.97 |
| 06/18/2026 18:44 | 18 | 37.97 |
| 06/18/2026 18:44 | 9 | 37.97 |
| 06/18/2026 18:44 | 30 | 37.97 |
| 06/18/2026 18:44 | 100 | 37.97 |
| 06/18/2026 18:44 | 100 | 37.97 |
| 06/18/2026 18:44 | 33 | 37.96 |
| 06/18/2026 18:44 | 1 | 37.96 |
| 06/18/2026 18:44 | 1 | 37.96 |
| 06/18/2026 18:44 | 1 | 37.96 |
| 06/18/2026 18:44 | 88 | 37.96 |
| 06/18/2026 18:44 | 100 | 37.96 |
| 06/18/2026 18:44 | 97 | 37.96 |
| 06/18/2026 18:44 | 3 | 37.96 |
| 06/18/2026 18:44 | 1 | 37.96 |
| 06/18/2026 18:44 | 18 | 37.96 |
| 06/18/2026 18:43 | 20 | 37.98 |
| 06/18/2026 18:43 | 6 | 37.98 |
| 06/18/2026 18:43 | 34 | 37.99 |
| 06/18/2026 18:43 | 9 | 37.99 |
| 06/18/2026 18:43 | 6 | 37.99 |
| 06/18/2026 18:43 | 24 | 37.99 |
| 06/18/2026 18:43 | 100 | 37.99 |
| 06/18/2026 18:43 | 12 | 37.99 |
| 06/18/2026 18:43 | 100 | 37.99 |
| 06/18/2026 18:42 | 10 | 38.00 |
| 06/18/2026 18:42 | 10 | 38.00 |
| 06/18/2026 18:42 | 12 | 38.00 |
| 06/18/2026 18:42 | 1 | 38.01 |
| 06/18/2026 18:42 | 100 | 38.01 |
| 06/18/2026 18:42 | 6 | 38.01 |
| 06/18/2026 18:42 | 75 | 38.02 |
| 06/18/2026 18:42 | 25 | 38.02 |
| 06/18/2026 18:42 | 12 | 38.02 |
| 06/18/2026 18:42 | 1 | 38.02 |
| 06/18/2026 18:42 | 20 | 38.02 |
| 06/18/2026 18:42 | 5 | 38.02 |
| 06/18/2026 18:42 | 1 | 38.02 |
| 06/18/2026 18:42 | 10 | 38.03 |
| 06/18/2026 18:42 | 12 | 38.03 |
| 06/18/2026 18:42 | 100 | 38.03 |
| 06/18/2026 18:42 | 100 | 38.04 |
| 06/18/2026 18:42 | 10 | 38.04 |
| 06/18/2026 18:42 | 12 | 38.04 |
| 06/18/2026 18:42 | 23 | 38.04 |
| 06/18/2026 18:42 | 100 | 38.05 |
| 06/18/2026 18:42 | 1 | 38.05 |
| 06/18/2026 18:42 | 10 | 38.05 |
| 06/18/2026 18:42 | 24 | 38.05 |
| 06/18/2026 18:42 | 12 | 38.05 |
| 06/18/2026 18:42 | 12 | 38.06 |
| 06/18/2026 18:42 | 10 | 38.06 |
| 06/18/2026 18:42 | 28 | 38.06 |
| 06/18/2026 18:42 | 1 | 38.06 |
| 06/18/2026 18:42 | 1 | 38.06 |
| 06/18/2026 18:42 | 1 | 38.06 |
| 06/18/2026 18:42 | 30 | 38.06 |
| 06/18/2026 18:42 | 10 | 38.06 |
| 06/18/2026 18:42 | 67 | 38.06 |
| 06/18/2026 18:42 | 1 | 38.07 |
| 06/18/2026 18:42 | 30 | 38.07 |
| 06/18/2026 18:42 | 12 | 38.07 |
| 06/18/2026 18:42 | 3 | 38.07 |
| 06/18/2026 18:40 | 11 | 38.085 |
| 06/18/2026 18:40 | 10 | 38.085 |
| 06/18/2026 18:40 | 18 | 38.085 |
| 06/18/2026 18:40 | 11 | 38.085 |
| 06/18/2026 18:40 | 9 | 38.085 |
| 06/18/2026 18:40 | 1 | 38.10 |
| 06/18/2026 18:40 | 3 | 38.09 |
| 06/18/2026 18:40 | 3 | 38.08 |
| 06/18/2026 18:40 | 10 | 38.07 |
| 06/18/2026 18:40 | 25 | 38.07 |
| 06/18/2026 18:40 | 25 | 38.07 |
| 06/18/2026 18:40 | 25 | 38.07 |
| 06/18/2026 18:40 | 25 | 38.07 |
| 06/18/2026 18:40 | 15 | 38.07 |
| 06/18/2026 18:40 | 10 | 38.07 |
| 06/18/2026 18:40 | 14 | 38.07 |
| 06/18/2026 18:40 | 10 | 38.07 |
| 06/18/2026 18:40 | 12 | 38.07 |
| 06/18/2026 18:40 | 24 | 38.07 |
| 06/18/2026 18:40 | 10 | 38.07 |
| 06/18/2026 18:40 | 10 | 38.07 |
| 06/18/2026 18:40 | 32 | 38.08 |
| 06/18/2026 18:40 | 25 | 38.08 |
| 06/18/2026 18:40 | 25 | 38.08 |
| 06/18/2026 18:40 | 25 | 38.08 |
| 06/18/2026 18:40 | 7 | 38.08 |
| 06/18/2026 18:40 | 100 | 38.07 |
| 06/18/2026 18:40 | 15 | 38.07 |
| 06/18/2026 18:40 | 3 | 38.07 |
| 06/18/2026 18:39 | 1 | 38.07 |
| 06/18/2026 18:39 | 1 | 38.07 |
| 06/18/2026 18:39 | 1 | 38.07 |
| 06/18/2026 18:39 | 1 | 38.07 |
| 06/18/2026 18:39 | 1 | 38.07 |
| 06/18/2026 18:39 | 1 | 38.07 |
| 06/18/2026 18:39 | 1 | 38.07 |
| 06/18/2026 18:39 | 1 | 38.07 |
| 06/18/2026 18:39 | 1 | 38.07 |
| 06/18/2026 18:39 | 24 | 38.07 |
| 06/18/2026 18:39 | 76 | 38.07 |
| 06/18/2026 18:39 | 6 | 38.07 |
| 06/18/2026 18:39 | 8 | 38.07 |
| 06/18/2026 18:39 | 100 | 38.07 |
| 06/18/2026 18:39 | 100 | 38.07 |
| 06/18/2026 18:39 | 100 | 38.07 |
| 06/18/2026 18:39 | 3 | 38.07 |
| 06/18/2026 18:39 | 61 | 38.07 |
| 06/18/2026 18:39 | 5 | 38.07 |
| 06/18/2026 18:39 | 100 | 38.06 |
| 06/18/2026 18:39 | 14 | 38.06 |
| 06/18/2026 18:39 | 100 | 38.06 |
| 06/18/2026 18:39 | 41 | 38.06 |
| 06/18/2026 18:39 | 83 | 38.06 |
| 06/18/2026 18:39 | 17 | 38.06 |
| 06/18/2026 18:39 | 100 | 38.055 |
| 06/18/2026 18:39 | 15 | 38.055 |
| 06/18/2026 18:39 | 9 | 38.055 |
| 06/18/2026 18:39 | 100 | 38.06 |
| 06/18/2026 18:39 | 5 | 38.05 |
| 06/18/2026 18:39 | 100 | 38.05 |
| 06/18/2026 18:39 | 10 | 38.05 |
| 06/18/2026 18:39 | 94 | 38.05 |
| 06/18/2026 18:39 | 3 | 38.05 |
| 06/18/2026 18:39 | 1 | 38.05 |
| 06/18/2026 18:39 | 10 | 38.05 |
| 06/18/2026 18:39 | 21 | 38.05 |
| 06/18/2026 18:38 | 11 | 38.075 |
| 06/18/2026 18:37 | 5 | 38.09 |
| 06/18/2026 18:37 | 27 | 38.09 |
| 06/18/2026 18:37 | 42 | 38.11 |
| 06/18/2026 18:37 | 6 | 38.11 |
| 06/18/2026 18:37 | 1 | 38.10 |
| 06/18/2026 18:37 | 15 | 38.09 |
| 06/18/2026 18:37 | 100 | 38.08 |
| 06/18/2026 18:37 | 20 | 38.08 |
| 06/18/2026 18:37 | 40 | 38.08 |
| 06/18/2026 18:37 | 100 | 38.07 |
| 06/18/2026 18:37 | 60 | 38.07 |
| 06/18/2026 18:37 | 1 | 38.06 |
| 06/18/2026 18:37 | 17 | 38.06 |
| 06/18/2026 18:37 | 10 | 38.05 |
| 06/18/2026 18:37 | 1 | 38.05 |
| 06/18/2026 18:37 | 34 | 38.05 |
| 06/18/2026 18:37 | 100 | 38.05 |
| 06/18/2026 18:37 | 60 | 38.04 |
| 06/18/2026 18:37 | 20 | 38.04 |
| 06/18/2026 18:37 | 70 | 38.04 |
| 06/18/2026 18:37 | 8 | 38.03 |
| 06/18/2026 18:37 | 1 | 38.03 |
| 06/18/2026 18:37 | 5 | 38.02 |
| 06/18/2026 18:37 | 4 | 38.02 |
| 06/18/2026 18:37 | 12 | 38.02 |
| 06/18/2026 18:37 | 100 | 38.01 |
| 06/18/2026 18:37 | 9 | 38.01 |
| 06/18/2026 18:37 | 9 | 38.015 |
| 06/18/2026 18:37 | 12 | 38.015 |
| 06/18/2026 18:37 | 19 | 37.99 |
| 06/18/2026 18:37 | 9 | 37.99 |
| 06/18/2026 18:36 | 19 | 37.99 |
| 06/18/2026 18:35 | 1 | 38.015 |
| 06/18/2026 18:35 | 11 | 38.005 |
| 06/18/2026 18:35 | 10 | 38.005 |
| 06/18/2026 18:35 | 25 | 38.005 |
| 06/18/2026 18:35 | 25 | 38.005 |
| 06/18/2026 18:35 | 25 | 38.005 |
| 06/18/2026 18:35 | 25 | 38.005 |
| 06/18/2026 18:35 | 15 | 38.005 |
| 06/18/2026 18:35 | 100 | 38.01 |
| 06/18/2026 18:35 | 9 | 38.01 |
| 06/18/2026 18:35 | 19 | 38.01 |
| 06/18/2026 18:35 | 100 | 38.025 |
| 06/18/2026 18:34 | 200 | 38.03 |
| 06/18/2026 18:34 | 80 | 38.03 |
| 06/18/2026 18:34 | 100 | 38.03 |
| 06/18/2026 18:34 | 3 | 38.03 |
| 06/18/2026 18:34 | 100 | 38.03 |
| 06/18/2026 18:34 | 100 | 38.03 |
| 06/18/2026 18:34 | 5 | 38.03 |
| 06/18/2026 18:34 | 7 | 38.03 |
| 06/18/2026 18:34 | 100 | 38.01 |
| 06/18/2026 18:34 | 3 | 38.01 |
| 06/18/2026 18:34 | 10 | 38.005 |
| 06/18/2026 18:34 | 4 | 38.00 |
| 06/18/2026 18:34 | 54 | 38.00 |
| 06/18/2026 18:34 | 57 | 37.98 |
| 06/18/2026 18:34 | 77 | 37.995 |
| 06/18/2026 18:34 | 9 | 37.98 |
| 06/18/2026 18:34 | 10 | 37.98 |
| 06/18/2026 18:34 | 19 | 37.98 |
| 06/18/2026 18:33 | 35 | 37.97 |
| 06/18/2026 18:33 | 35 | 37.97 |
| 06/18/2026 18:33 | 27 | 37.98 |
| 06/18/2026 18:33 | 1 | 37.97 |
| 06/18/2026 18:33 | 1 | 37.97 |
| 06/18/2026 18:33 | 1 | 37.97 |
| 06/18/2026 18:33 | 10 | 37.98 |
| 06/18/2026 18:33 | 55 | 37.98 |
| 06/18/2026 18:33 | 21 | 37.98 |
| 06/18/2026 18:33 | 10 | 37.98 |
| 06/18/2026 18:33 | 1 | 37.98 |
| 06/18/2026 18:33 | 90 | 37.98 |
| 06/18/2026 18:33 | 45 | 37.98 |
| 06/18/2026 18:33 | 174 | 37.99 |
| 06/18/2026 18:32 | 9 | 37.99 |
| 06/18/2026 18:31 | 100 | 38.015 |
| 06/18/2026 18:31 | 100 | 38.015 |
| 06/18/2026 18:31 | 100 | 38.015 |
| 06/18/2026 18:31 | 100 | 38.015 |
| 06/18/2026 18:31 | 5 | 38.02 |
| 06/18/2026 18:31 | 16 | 38.01 |
| 06/18/2026 18:31 | 11 | 38.01 |
| 06/18/2026 18:31 | 22 | 38.02 |
| 06/18/2026 18:31 | 10 | 38.01 |
| 06/18/2026 18:31 | 1 | 38.02 |
| 06/18/2026 18:31 | 24 | 38.02 |
| 06/18/2026 18:31 | 5 | 38.04 |
| 06/18/2026 18:31 | 5 | 38.04 |
| 06/18/2026 18:30 | 74 | 38.05 |
| 06/18/2026 18:30 | 100 | 38.05 |
| 06/18/2026 18:30 | 1 | 38.05 |
| 06/18/2026 18:30 | 10 | 38.05 |
| 06/18/2026 18:30 | 12 | 38.05 |
| 06/18/2026 18:30 | 100 | 38.05 |
| 06/18/2026 18:30 | 15 | 38.10 |
| 06/18/2026 18:30 | 85 | 38.10 |
| 06/18/2026 18:30 | 15 | 38.10 |
| 06/18/2026 18:30 | 10 | 38.11 |
| 06/18/2026 18:30 | 41 | 38.11 |
| 06/18/2026 18:30 | 59 | 38.11 |
| 06/18/2026 18:30 | 12 | 38.11 |
| 06/18/2026 18:30 | 12 | 38.11 |
| 06/18/2026 18:30 | 15 | 38.12 |
| 06/18/2026 18:30 | 1 | 38.12 |
| 06/18/2026 18:30 | 1 | 38.12 |
| 06/18/2026 18:30 | 10 | 38.12 |
| 06/18/2026 18:30 | 42 | 38.12 |
| 06/18/2026 18:30 | 2 | 38.13 |
| 06/18/2026 18:30 | 1 | 38.13 |
| 06/18/2026 18:30 | 165 | 38.14 |
| 06/18/2026 18:29 | 3 | 38.13 |
| 06/18/2026 18:29 | 1 | 38.13 |
| 06/18/2026 18:29 | 3 | 38.13 |
| 06/18/2026 18:29 | 1 | 38.13 |
| 06/18/2026 18:29 | 1 | 38.13 |
| 06/18/2026 18:28 | 9 | 38.14 |
| 06/18/2026 18:28 | 1 | 38.14 |
| 06/18/2026 18:28 | 6 | 38.14 |
| 06/18/2026 18:28 | 1 | 38.14 |
| 06/18/2026 18:28 | 23 | 38.13 |
| 06/18/2026 18:28 | 1 | 38.13 |
| 06/18/2026 18:28 | 5 | 38.14 |
| 06/18/2026 18:28 | 25 | 38.14 |
| 06/18/2026 18:28 | 100 | 38.14 |
| 06/18/2026 18:28 | 10 | 38.14 |
| 06/18/2026 18:28 | 10 | 38.14 |
| 06/18/2026 18:28 | 10 | 38.14 |
| 06/18/2026 18:28 | 100 | 38.14 |
| 06/18/2026 18:28 | 100 | 38.14 |
| 06/18/2026 18:28 | 5 | 38.15 |
| 06/18/2026 18:28 | 5 | 38.16 |
| 06/18/2026 18:28 | 1 | 38.17 |
| 06/18/2026 18:28 | 17 | 38.17 |
| 06/18/2026 18:28 | 1 | 38.17 |
| 06/18/2026 18:28 | 1 | 38.17 |
| 06/18/2026 18:28 | 1 | 38.17 |
| 06/18/2026 18:28 | 1 | 38.17 |
| 06/18/2026 18:28 | 10 | 38.17 |
| 06/18/2026 18:28 | 1 | 38.17 |
| 06/18/2026 18:27 | 10 | 38.20 |
| 06/18/2026 18:25 | 3 | 38.21 |
| 06/18/2026 18:25 | 15 | 38.24 |
| 06/18/2026 18:25 | 20 | 38.24 |
| 06/18/2026 18:25 | 100 | 38.23 |
| 06/18/2026 18:25 | 100 | 38.23 |
| 06/18/2026 18:25 | 100 | 38.23 |
| 06/18/2026 18:25 | 78 | 38.22 |
| 06/18/2026 18:25 | 32 | 38.22 |
| 06/18/2026 18:25 | 165 | 38.22 |
| 06/18/2026 18:25 | 25 | 38.22 |
| 06/18/2026 18:25 | 5 | 38.22 |
| 06/18/2026 18:25 | 20 | 38.22 |
| 06/18/2026 18:25 | 140 | 38.22 |
| 06/18/2026 18:25 | 4 | 38.21 |
| 06/18/2026 18:25 | 3 | 38.21 |
| 06/18/2026 18:25 | 3 | 38.21 |
| 06/18/2026 18:25 | 1 | 38.20 |
| 06/18/2026 18:25 | 4 | 38.20 |
| 06/18/2026 18:25 | 15 | 38.20 |
| 06/18/2026 18:25 | 100 | 38.17 |
| 06/18/2026 18:25 | 10 | 38.17 |
| 06/18/2026 18:25 | 15 | 38.17 |
| 06/18/2026 18:25 | 25 | 38.17 |
| 06/18/2026 18:25 | 13 | 38.17 |
| 06/18/2026 18:25 | 1 | 38.17 |
| 06/18/2026 18:25 | 1 | 38.17 |
| 06/18/2026 18:25 | 71 | 38.17 |
| 06/18/2026 18:25 | 14 | 38.17 |
| 06/18/2026 18:25 | 1 | 38.17 |
| 06/18/2026 18:25 | 100 | 38.17 |
| 06/18/2026 18:24 | 1 | 38.18 |
| 06/18/2026 18:24 | 13 | 38.185 |
| 06/18/2026 18:24 | 1 | 38.19 |
| 06/18/2026 18:24 | 1 | 38.19 |
| 06/18/2026 18:24 | 1 | 38.19 |
| 06/18/2026 18:24 | 1 | 38.19 |
| 06/18/2026 18:24 | 1 | 38.19 |
| 06/18/2026 18:24 | 1 | 38.19 |
| 06/18/2026 18:24 | 10 | 38.19 |
| 06/18/2026 18:24 | 10 | 38.19 |
| 06/18/2026 18:24 | 10 | 38.19 |
| 06/18/2026 18:24 | 11 | 38.20 |
| 06/18/2026 18:24 | 100 | 38.20 |
| 06/18/2026 18:24 | 8 | 38.20 |
| 06/18/2026 18:24 | 18 | 38.20 |
| 06/18/2026 18:23 | 11 | 38.205 |
| 06/18/2026 18:23 | 39 | 38.21 |
| 06/18/2026 18:23 | 10 | 38.205 |
| 06/18/2026 18:22 | 5 | 38.205 |
| 06/18/2026 18:22 | 15 | 38.205 |
| 06/18/2026 18:22 | 10 | 38.205 |
| 06/18/2026 18:22 | 100 | 38.205 |
| 06/18/2026 18:20 | 25 | 38.23 |
| 06/18/2026 18:20 | 100 | 38.235 |
| 06/18/2026 18:20 | 100 | 38.235 |
| 06/18/2026 18:20 | 10 | 38.235 |
| 06/18/2026 18:20 | 3 | 38.235 |
| 06/18/2026 18:20 | 29 | 38.23 |
| 06/18/2026 18:20 | 100 | 38.225 |
| 06/18/2026 18:19 | 100 | 38.225 |
| 06/18/2026 18:19 | 100 | 38.225 |
| 06/18/2026 18:19 | 3 | 38.225 |
| 06/18/2026 18:19 | 100 | 38.225 |
| 06/18/2026 18:19 | 4 | 38.225 |
| 06/18/2026 18:19 | 40 | 38.225 |
| 06/18/2026 18:19 | 40 | 38.225 |
| 06/18/2026 18:19 | 13 | 38.225 |
| 06/18/2026 18:19 | 16 | 38.24 |
| 06/18/2026 18:19 | 10 | 38.24 |
| 06/18/2026 18:19 | 100 | 38.24 |
| 06/18/2026 18:19 | 188 | 38.25 |
| 06/18/2026 18:19 | 312 | 38.25 |
| 06/18/2026 18:19 | 1 | 38.26 |
| 06/18/2026 18:19 | 1 | 38.26 |
| 06/18/2026 18:19 | 2 | 38.26 |
| 06/18/2026 18:19 | 1 | 38.26 |
| 06/18/2026 18:19 | 1 | 38.26 |
| 06/18/2026 18:19 | 90 | 38.26 |
| 06/18/2026 18:19 | 100 | 38.28 |
| 06/18/2026 18:19 | 16 | 38.28 |
| 06/18/2026 18:18 | 12 | 38.29 |
| 06/18/2026 18:18 | 10 | 38.29 |
| 06/18/2026 18:18 | 53 | 38.29 |
| 06/18/2026 18:18 | 60 | 38.29 |
| 06/18/2026 18:18 | 7 | 38.30 |
| 06/18/2026 18:18 | 11 | 38.30 |
| 06/18/2026 18:18 | 18 | 38.31 |
| 06/18/2026 18:18 | 100 | 38.31 |
| 06/18/2026 18:18 | 100 | 38.31 |
| 06/18/2026 18:18 | 90 | 38.31 |
| 06/18/2026 18:18 | 10 | 38.31 |
| 06/18/2026 18:18 | 10 | 38.33 |
| 06/18/2026 18:17 | 10 | 38.335 |
| 06/18/2026 18:17 | 11 | 38.335 |
| 06/18/2026 18:17 | 14 | 38.335 |
| 06/18/2026 18:17 | 100 | 38.335 |
| 06/18/2026 18:17 | 2 | 38.34 |
| 06/18/2026 18:17 | 3 | 38.34 |
| 06/18/2026 18:17 | 10 | 38.34 |
| 06/18/2026 18:17 | 3 | 38.33 |
| 06/18/2026 18:17 | 50 | 38.33 |
| 06/18/2026 18:17 | 7 | 38.33 |
| 06/18/2026 18:17 | 20 | 38.33 |
| 06/18/2026 18:16 | 10 | 38.335 |
| 06/18/2026 18:16 | 11 | 38.335 |
| 06/18/2026 18:15 | 100 | 38.335 |
| 06/18/2026 18:15 | 100 | 38.335 |
| 06/18/2026 18:15 | 98 | 38.33 |
| 06/18/2026 18:15 | 2 | 38.33 |
| 06/18/2026 18:15 | 1 | 38.33 |
| 06/18/2026 18:15 | 10 | 38.33 |
| 06/18/2026 18:15 | 1 | 38.33 |
| 06/18/2026 18:14 | 51 | 38.35 |
| 06/18/2026 18:14 | 15 | 38.35 |
| 06/18/2026 18:14 | 4 | 38.35 |
| 06/18/2026 18:14 | 9 | 38.35 |
| 06/18/2026 18:13 | 100 | 38.35 |
| 06/18/2026 18:13 | 100 | 38.35 |
| 06/18/2026 18:13 | 77 | 38.35 |
| 06/18/2026 18:13 | 100 | 38.35 |
| 06/18/2026 18:13 | 23 | 38.35 |
| 06/18/2026 18:13 | 80 | 38.35 |
| 06/18/2026 18:13 | 100 | 38.35 |
| 06/18/2026 18:13 | 50 | 38.35 |
| 06/18/2026 18:13 | 100 | 38.35 |
| 06/18/2026 18:13 | 2 | 38.35 |
| 06/18/2026 18:13 | 33 | 38.34 |
| 06/18/2026 18:13 | 54 | 38.34 |
| 06/18/2026 18:13 | 5 | 38.325 |
| 06/18/2026 18:13 | 25 | 38.325 |
| 06/18/2026 18:13 | 6 | 38.325 |
| 06/18/2026 18:13 | 12 | 38.325 |
| 06/18/2026 18:13 | 17 | 38.32 |
| 06/18/2026 18:13 | 3 | 38.315 |
| 06/18/2026 18:13 | 8 | 38.32 |
| 06/18/2026 18:13 | 8 | 38.32 |
| 06/18/2026 18:13 | 25 | 38.33 |
| 06/18/2026 18:13 | 21 | 38.32 |
| 06/18/2026 18:13 | 1 | 38.31 |
| 06/18/2026 18:13 | 6 | 38.31 |
| 06/18/2026 18:13 | 100 | 38.32 |
| 06/18/2026 18:13 | 3 | 38.34 |
| 06/18/2026 18:13 | 45 | 38.34 |
| 06/18/2026 18:13 | 1 | 38.35 |
| 06/18/2026 18:13 | 4 | 38.36 |
| 06/18/2026 18:13 | 6 | 38.36 |
| 06/18/2026 18:13 | 6 | 38.36 |
| 06/18/2026 18:13 | 18 | 38.37 |
| 06/18/2026 18:13 | 20 | 38.37 |
| 06/18/2026 18:13 | 100 | 38.38 |
| 06/18/2026 18:13 | 76 | 38.38 |
| 06/18/2026 18:13 | 24 | 38.38 |
| 06/18/2026 18:13 | 100 | 38.38 |
| 06/18/2026 18:13 | 6 | 38.38 |
| 06/18/2026 18:13 | 5 | 38.38 |
| 06/18/2026 18:13 | 100 | 38.38 |
| 06/18/2026 18:13 | 15 | 38.39 |
| 06/18/2026 18:13 | 1 | 38.39 |
| 06/18/2026 18:13 | 1 | 38.39 |
| 06/18/2026 18:13 | 1 | 38.39 |
| 06/18/2026 18:13 | 40 | 38.39 |
| 06/18/2026 18:13 | 2 | 38.39 |
| 06/18/2026 18:13 | 1 | 38.39 |
| 06/18/2026 18:13 | 70 | 38.40 |
| 06/18/2026 18:13 | 25 | 38.40 |
| 06/18/2026 18:13 | 15 | 38.41 |
| 06/18/2026 18:13 | 6 | 38.40 |
| 06/18/2026 18:13 | 100 | 38.40 |
| 06/18/2026 18:13 | 20 | 38.40 |
| 06/18/2026 18:13 | 10 | 38.40 |
| 06/18/2026 18:13 | 17 | 38.40 |
| 06/18/2026 18:12 | 50 | 38.41 |
| 06/18/2026 18:11 | 5 | 38.41 |
| 06/18/2026 18:11 | 100 | 38.41 |
| 06/18/2026 18:11 | 7 | 38.41 |
| 06/18/2026 18:11 | 140 | 38.40 |
| 06/18/2026 18:11 | 75 | 38.40 |
| 06/18/2026 18:11 | 10 | 38.40 |
| 06/18/2026 18:11 | 10 | 38.40 |
| 06/18/2026 18:11 | 2 | 38.40 |
| 06/18/2026 18:11 | 2 | 38.40 |
| 06/18/2026 18:11 | 12 | 38.40 |
| 06/18/2026 18:11 | 5 | 38.40 |
| 06/18/2026 18:11 | 5 | 38.40 |
| 06/18/2026 18:11 | 12 | 38.40 |
| 06/18/2026 18:11 | 9 | 38.41 |
| 06/18/2026 18:10 | 100 | 38.415 |
| 06/18/2026 18:10 | 10 | 38.415 |
| 06/18/2026 18:10 | 21 | 38.415 |
| 06/18/2026 18:10 | 10 | 38.415 |
| 06/18/2026 18:10 | 21 | 38.415 |
| 06/18/2026 18:10 | 12 | 38.42 |
| 06/18/2026 18:10 | 12 | 38.42 |
| 06/18/2026 18:10 | 12 | 38.42 |
| 06/18/2026 18:10 | 36 | 38.42 |
| 06/18/2026 18:10 | 62 | 38.42 |
| 06/18/2026 18:10 | 12 | 38.42 |
| 06/18/2026 18:10 | 3 | 38.42 |
| 06/18/2026 18:10 | 38 | 38.43 |
| 06/18/2026 18:10 | 35 | 38.43 |
| 06/18/2026 18:10 | 15 | 38.43 |
| 06/18/2026 18:10 | 12 | 38.43 |
| 06/18/2026 18:10 | 100 | 38.42 |
| 06/18/2026 18:10 | 1 | 38.42 |
| 06/18/2026 18:10 | 58 | 38.42 |
| 06/18/2026 18:10 | 100 | 38.43 |
| 06/18/2026 18:10 | 2 | 38.43 |
| 06/18/2026 18:10 | 100 | 38.45 |
| 06/18/2026 18:10 | 12 | 38.46 |
| 06/18/2026 18:10 | 12 | 38.49 |
| 06/18/2026 18:10 | 12 | 38.49 |
| 06/18/2026 18:10 | 36 | 38.49 |
| 06/18/2026 18:10 | 12 | 38.49 |
| 06/18/2026 18:10 | 12 | 38.49 |
| 06/18/2026 18:10 | 100 | 38.49 |
| 06/18/2026 18:10 | 9 | 38.49 |
| 06/18/2026 18:10 | 616 | 38.49 |
| 06/18/2026 18:10 | 12 | 38.49 |
| 06/18/2026 18:10 | 10 | 38.49 |
| 06/18/2026 18:10 | 2 | 38.49 |
| 06/18/2026 18:10 | 111 | 38.48 |
| 06/18/2026 18:10 | 10 | 38.48 |
| 06/18/2026 18:10 | 2 | 38.48 |
| 06/18/2026 18:10 | 12 | 38.48 |
| 06/18/2026 18:10 | 23 | 38.49 |
| 06/18/2026 18:10 | 1 | 38.49 |
| 06/18/2026 18:10 | 1 | 38.49 |
| 06/18/2026 18:10 | 10 | 38.48 |
| 06/18/2026 18:10 | 2 | 38.48 |
| 06/18/2026 18:10 | 10 | 38.48 |
| 06/18/2026 18:10 | 90 | 38.48 |
| 06/18/2026 18:10 | 12 | 38.48 |
| 06/18/2026 18:10 | 1 | 38.47 |
| 06/18/2026 18:10 | 1 | 38.47 |
| 06/18/2026 18:10 | 1 | 38.47 |
| 06/18/2026 18:10 | 1 | 38.47 |
| 06/18/2026 18:10 | 100 | 38.47 |
| 06/18/2026 18:10 | 41 | 38.47 |
| 06/18/2026 18:10 | 12 | 38.47 |
| 06/18/2026 18:10 | 14 | 38.48 |
| 06/18/2026 18:10 | 286 | 38.48 |
| 06/18/2026 18:10 | 14 | 38.48 |
| 06/18/2026 18:10 | 40 | 38.48 |
| 06/18/2026 18:10 | 100 | 38.48 |
| 06/18/2026 18:10 | 47 | 38.47 |
| 06/18/2026 18:10 | 40 | 38.47 |
| 06/18/2026 18:10 | 1 | 38.47 |
| 06/18/2026 18:10 | 4 | 38.46 |
| 06/18/2026 18:10 | 36 | 38.46 |
| 06/18/2026 18:10 | 1 | 38.46 |
| 06/18/2026 18:10 | 64 | 38.46 |
| 06/18/2026 18:10 | 6 | 38.45 |
| 06/18/2026 18:09 | 3 | 38.45 |
| 06/18/2026 18:09 | 9 | 38.45 |
| 06/18/2026 18:09 | 13 | 38.445 |
| 06/18/2026 18:09 | 14 | 38.445 |
| 06/18/2026 18:09 | 10 | 38.445 |
| 06/18/2026 18:09 | 48 | 38.45 |
| 06/18/2026 18:09 | 38 | 38.45 |
| 06/18/2026 18:09 | 14 | 38.45 |
| 06/18/2026 18:09 | 59 | 38.44 |
| 06/18/2026 18:09 | 12 | 38.44 |
| 06/18/2026 18:09 | 4 | 38.44 |
| 06/18/2026 18:08 | 14 | 38.445 |
| 06/18/2026 18:08 | 37 | 38.445 |
| 06/18/2026 18:08 | 37 | 38.445 |
| 06/18/2026 18:08 | 10 | 38.45 |
| 06/18/2026 18:08 | 1 | 38.45 |
| 06/18/2026 18:08 | 100 | 38.45 |
| 06/18/2026 18:08 | 5 | 38.43 |
| 06/18/2026 18:07 | 75 | 38.44 |
| 06/18/2026 18:07 | 5 | 38.43 |
| 06/18/2026 18:06 | 4 | 38.43 |
| 06/18/2026 18:06 | 5 | 38.42 |
| 06/18/2026 18:05 | 100 | 38.43 |
| 06/18/2026 18:05 | 2 | 38.43 |
| 06/18/2026 18:05 | 5 | 38.42 |
| 06/18/2026 18:05 | 20 | 38.42 |
| 06/18/2026 18:05 | 48 | 38.42 |
| 06/18/2026 18:05 | 4 | 38.40 |
| 06/18/2026 18:05 | 1 | 38.39 |
| 06/18/2026 18:05 | 4 | 38.39 |
| 06/18/2026 18:05 | 63 | 38.41 |
| 06/18/2026 18:05 | 37 | 38.41 |
| 06/18/2026 18:05 | 10 | 38.41 |
| 06/18/2026 18:05 | 8 | 38.41 |
| 06/18/2026 18:05 | 15 | 38.40 |
| 06/18/2026 18:05 | 1 | 38.40 |
| 06/18/2026 18:05 | 2 | 38.39 |
| 06/18/2026 18:04 | 3 | 38.37 |
| 06/18/2026 18:04 | 3 | 38.37 |
| 06/18/2026 18:04 | 5 | 38.36 |
| 06/18/2026 18:03 | 9 | 38.36 |
| 06/18/2026 18:03 | 24 | 38.36 |
| 06/18/2026 18:02 | 3 | 38.37 |
| 06/18/2026 18:02 | 3 | 38.37 |
| 06/18/2026 18:02 | 12 | 38.37 |
| 06/18/2026 18:00 | 10 | 38.37 |
| 06/18/2026 18:00 | 4 | 38.37 |
| 06/18/2026 18:00 | 10 | 38.37 |
| 06/18/2026 18:00 | 1 | 38.37 |
| 06/18/2026 18:00 | 100 | 38.37 |
| 06/18/2026 18:00 | 100 | 38.38 |
| 06/18/2026 18:00 | 10 | 38.38 |
| 06/18/2026 18:00 | 79 | 38.38 |
| 06/18/2026 18:00 | 21 | 38.38 |
| 06/18/2026 18:00 | 20 | 38.38 |
| 06/18/2026 18:00 | 100 | 38.39 |
| 06/18/2026 18:00 | 12 | 38.40 |
| 06/18/2026 18:00 | 100 | 38.40 |
| 06/18/2026 18:00 | 100 | 38.41 |
| 06/18/2026 18:00 | 11 | 38.41 |
| 06/18/2026 18:00 | 1 | 38.41 |
| 06/18/2026 18:00 | 1 | 38.41 |
| 06/18/2026 18:00 | 1 | 38.41 |
| 06/18/2026 18:00 | 1 | 38.41 |
| 06/18/2026 18:00 | 1 | 38.41 |
| 06/18/2026 18:00 | 17 | 38.41 |
| 06/18/2026 18:00 | 10 | 38.41 |
| 06/18/2026 18:00 | 1 | 38.42 |
| 06/18/2026 18:00 | 1 | 38.42 |
| 06/18/2026 17:59 | 14 | 38.415 |
| 06/18/2026 17:59 | 17 | 38.415 |
| 06/18/2026 17:58 | 10 | 38.425 |
| 06/18/2026 17:58 | 10 | 38.42 |
| 06/18/2026 17:58 | 100 | 38.42 |
| 06/18/2026 17:58 | 100 | 38.42 |
| 06/18/2026 17:58 | 32 | 38.42 |
| 06/18/2026 17:58 | 16 | 38.40 |
| 06/18/2026 17:58 | 3 | 38.39 |
| 06/18/2026 17:58 | 4 | 38.39 |
| 06/18/2026 17:58 | 3 | 38.39 |
| 06/18/2026 17:58 | 13 | 38.39 |
| 06/18/2026 17:58 | 3 | 38.39 |
| 06/18/2026 17:57 | 31 | 38.38 |
| 06/18/2026 17:57 | 1 | 38.39 |
| 06/18/2026 17:57 | 4 | 38.39 |
| 06/18/2026 17:56 | 6 | 38.39 |
| 06/18/2026 17:56 | 2 | 38.39 |
| 06/18/2026 17:56 | 80 | 38.39 |
| 06/18/2026 17:56 | 20 | 38.39 |
| 06/18/2026 17:55 | 145 | 38.395 |
| 06/18/2026 17:55 | 18 | 38.39 |
| 06/18/2026 17:55 | 31 | 38.39 |
| 06/18/2026 17:55 | 6 | 38.39 |
| 06/18/2026 17:54 | 7 | 38.35 |
| 06/18/2026 17:54 | 22 | 38.36 |
| 06/18/2026 17:53 | 18 | 38.39 |
| 06/18/2026 17:53 | 1 | 38.39 |
| 06/18/2026 17:53 | 30 | 38.38 |
| 06/18/2026 17:53 | 100 | 38.38 |
| 06/18/2026 17:53 | 1 | 38.38 |
| 06/18/2026 17:53 | 99 | 38.38 |
| 06/18/2026 17:53 | 1 | 38.38 |
| 06/18/2026 17:53 | 44 | 38.38 |
| 06/18/2026 17:53 | 100 | 38.38 |
| 06/18/2026 17:53 | 115 | 38.38 |
| 06/18/2026 17:53 | 85 | 38.38 |
| 06/18/2026 17:53 | 6 | 38.36 |
| 06/18/2026 17:53 | 14 | 38.35 |
| 06/18/2026 17:52 | 16 | 38.34 |
| 06/18/2026 17:52 | 6 | 38.36 |
| 06/18/2026 17:52 | 94 | 38.36 |
| 06/18/2026 17:52 | 6 | 38.36 |
| 06/18/2026 17:52 | 30 | 38.35 |
| 06/18/2026 17:52 | 34 | 38.35 |
| 06/18/2026 17:52 | 100 | 38.35 |
| 06/18/2026 17:52 | 17 | 38.33 |
| 06/18/2026 17:51 | 50 | 38.34 |
| 06/18/2026 17:51 | 100 | 38.34 |
| 06/18/2026 17:51 | 100 | 38.34 |
| 06/18/2026 17:51 | 17 | 38.34 |
| 06/18/2026 17:51 | 83 | 38.34 |
| 06/18/2026 17:51 | 90 | 38.34 |
| 06/18/2026 17:51 | 10 | 38.32 |
| 06/18/2026 17:51 | 40 | 38.33 |
| 06/18/2026 17:51 | 99 | 38.34 |
| 06/18/2026 17:51 | 100 | 38.34 |
| 06/18/2026 17:51 | 1 | 38.34 |
| 06/18/2026 17:51 | 100 | 38.34 |
| 06/18/2026 17:51 | 20 | 38.34 |
| 06/18/2026 17:51 | 20 | 38.34 |
| 06/18/2026 17:51 | 12 | 38.34 |
| 06/18/2026 17:51 | 12 | 38.34 |
| 06/18/2026 17:51 | 100 | 38.35 |
| 06/18/2026 17:51 | 1 | 38.35 |
| 06/18/2026 17:51 | 5 | 38.35 |
| 06/18/2026 17:51 | 12 | 38.38 |
| 06/18/2026 17:51 | 80 | 38.38 |
| 06/18/2026 17:51 | 20 | 38.38 |
| 06/18/2026 17:51 | 20 | 38.38 |
| 06/18/2026 17:51 | 5 | 38.36 |
| 06/18/2026 17:51 | 1 | 38.36 |
| 06/18/2026 17:51 | 5 | 38.36 |
| 06/18/2026 17:51 | 5 | 38.36 |
| 06/18/2026 17:51 | 5 | 38.36 |
| 06/18/2026 17:51 | 5 | 38.36 |
| 06/18/2026 17:51 | 91 | 38.36 |
| 06/18/2026 17:51 | 9 | 38.36 |
| 06/18/2026 17:51 | 1 | 38.37 |
| 06/18/2026 17:51 | 100 | 38.37 |
| 06/18/2026 17:51 | 100 | 38.37 |
| 06/18/2026 17:51 | 1 | 38.38 |
| 06/18/2026 17:51 | 6 | 38.38 |
| 06/18/2026 17:51 | 19 | 38.38 |
| 06/18/2026 17:51 | 195 | 38.38 |
| 06/18/2026 17:51 | 687 | 38.38 |
| 06/18/2026 17:51 | 100 | 38.38 |
| 06/18/2026 17:51 | 5 | 38.38 |
| 06/18/2026 17:51 | 5 | 38.38 |
| 06/18/2026 17:51 | 28 | 38.39 |
| 06/18/2026 17:51 | 15 | 38.39 |
| 06/18/2026 17:51 | 5 | 38.39 |
| 06/18/2026 17:51 | 100 | 38.39 |
| 06/18/2026 17:51 | 5 | 38.39 |
| 06/18/2026 17:51 | 1 | 38.39 |
| 06/18/2026 17:51 | 100 | 38.40 |
| 06/18/2026 17:51 | 100 | 38.40 |
| 06/18/2026 17:51 | 5 | 38.40 |
| 06/18/2026 17:51 | 1 | 38.40 |
| 06/18/2026 17:51 | 54 | 38.40 |
| 06/18/2026 17:51 | 1 | 38.40 |
| 06/18/2026 17:51 | 10 | 38.40 |
| 06/18/2026 17:51 | 1 | 38.40 |
| 06/18/2026 17:51 | 92 | 38.40 |
| 06/18/2026 17:51 | 100 | 38.40 |
| 06/18/2026 17:51 | 83 | 38.40 |
| 06/18/2026 17:51 | 10 | 38.40 |
| 06/18/2026 17:51 | 1 | 38.40 |
| 06/18/2026 17:51 | 1 | 38.40 |
| 06/18/2026 17:51 | 1 | 38.40 |
| 06/18/2026 17:51 | 100 | 38.40 |
| 06/18/2026 17:50 | 1 | 38.42 |
| 06/18/2026 17:49 | 3 | 38.42 |
| 06/18/2026 17:49 | 14 | 38.42 |
| 06/18/2026 17:49 | 1 | 38.42 |
| 06/18/2026 17:49 | 100 | 38.41 |
| 06/18/2026 17:49 | 300 | 38.415 |
| 06/18/2026 17:48 | 18 | 38.415 |
| 06/18/2026 17:48 | 2 | 38.415 |
| 06/18/2026 17:47 | 1 | 38.40 |
| 06/18/2026 17:46 | 5 | 38.40 |
| 06/18/2026 17:45 | 2 | 38.41 |
| 06/18/2026 17:45 | 5 | 38.41 |
| 06/18/2026 17:45 | 1 | 38.41 |
| 06/18/2026 17:45 | 24 | 38.41 |
| 06/18/2026 17:45 | 2 | 38.38 |
| 06/18/2026 17:45 | 10 | 38.40 |
| 06/18/2026 17:45 | 14 | 38.39 |
| 06/18/2026 17:44 | 1 | 38.42 |
| 06/18/2026 17:44 | 2 | 38.42 |
| 06/18/2026 17:44 | 30 | 38.39 |
| 06/18/2026 17:44 | 7 | 38.39 |
| 06/18/2026 17:44 | 19 | 38.40 |
| 06/18/2026 17:44 | 5 | 38.43 |
| 06/18/2026 17:43 | 9 | 38.42 |
| 06/18/2026 17:43 | 2 | 38.42 |
| 06/18/2026 17:43 | 1 | 38.42 |
| 06/18/2026 17:43 | 1 | 38.42 |
| 06/18/2026 17:43 | 1 | 38.42 |
| 06/18/2026 17:43 | 1 | 38.42 |
| 06/18/2026 17:43 | 2 | 38.415 |
| 06/18/2026 17:43 | 1 | 38.39 |
| 06/18/2026 17:43 | 1 | 38.415 |
| 06/18/2026 17:43 | 4 | 38.415 |
| 06/18/2026 17:43 | 2 | 38.415 |
| 06/18/2026 17:42 | 2 | 38.38 |
| 06/18/2026 17:42 | 1 | 38.35 |
| 06/18/2026 17:42 | 1 | 38.35 |
| 06/18/2026 17:42 | 1 | 38.35 |
| 06/18/2026 17:42 | 10 | 38.375 |
| 06/18/2026 17:42 | 2 | 38.375 |
| 06/18/2026 17:41 | 40 | 38.37 |
| 06/18/2026 17:41 | 6 | 38.37 |
| 06/18/2026 17:41 | 15 | 38.37 |
| 06/18/2026 17:41 | 15 | 38.37 |
| 06/18/2026 17:41 | 18 | 38.37 |
| 06/18/2026 17:40 | 20 | 38.36 |
| 06/18/2026 17:40 | 10 | 38.35 |
| 06/18/2026 17:40 | 20 | 38.35 |
| 06/18/2026 17:40 | 4 | 38.35 |
| 06/18/2026 17:40 | 100 | 38.35 |
| 06/18/2026 17:40 | 63 | 38.35 |
| 06/18/2026 17:40 | 100 | 38.35 |
| 06/18/2026 17:40 | 5 | 38.35 |
| 06/18/2026 17:40 | 2 | 38.33 |
| 06/18/2026 17:40 | 11 | 38.33 |
| 06/18/2026 17:40 | 2 | 38.34 |
| 06/18/2026 17:40 | 2 | 38.34 |
| 06/18/2026 17:40 | 16 | 38.33 |
| 06/18/2026 17:39 | 10 | 38.32 |
| 06/18/2026 17:39 | 1 | 38.32 |
| 06/18/2026 17:38 | 1 | 38.31 |
| 06/18/2026 17:38 | 3 | 38.31 |
| 06/18/2026 17:38 | 10 | 38.30 |
| 06/18/2026 17:38 | 4 | 38.30 |
| 06/18/2026 17:38 | 100 | 38.30 |
| 06/18/2026 17:38 | 4 | 38.30 |
| 06/18/2026 17:38 | 7 | 38.30 |
| 06/18/2026 17:38 | 83 | 38.30 |
| 06/18/2026 17:38 | 16 | 38.30 |
| 06/18/2026 17:38 | 1 | 38.30 |
| 06/18/2026 17:36 | 2 | 38.28 |
| 06/18/2026 17:36 | 23 | 38.28 |
| 06/18/2026 17:36 | 3 | 38.28 |
| 06/18/2026 17:36 | 2 | 38.28 |
| 06/18/2026 17:36 | 16 | 38.28 |
| 06/18/2026 17:36 | 32 | 38.28 |
| 06/18/2026 17:36 | 77 | 38.26 |
| 06/18/2026 17:36 | 10 | 38.26 |
| 06/18/2026 17:36 | 14 | 38.26 |
| 06/18/2026 17:36 | 100 | 38.26 |
| 06/18/2026 17:36 | 60 | 38.28 |
| 06/18/2026 17:36 | 1 | 38.28 |
| 06/18/2026 17:36 | 2 | 38.28 |
| 06/18/2026 17:36 | 100 | 38.28 |
| 06/18/2026 17:36 | 2 | 38.28 |
| 06/18/2026 17:36 | 10 | 38.28 |
| 06/18/2026 17:36 | 100 | 38.28 |
| 06/18/2026 17:36 | 87 | 38.28 |
| 06/18/2026 17:36 | 14 | 38.28 |
| 06/18/2026 17:36 | 1 | 38.28 |
| 06/18/2026 17:36 | 1 | 38.28 |
| 06/18/2026 17:35 | 12 | 38.29 |
| 06/18/2026 17:35 | 23 | 38.29 |
| 06/18/2026 17:35 | 10 | 38.32 |
| 06/18/2026 17:34 | 1 | 38.31 |
| 06/18/2026 17:34 | 1 | 38.30 |
| 06/18/2026 17:34 | 500 | 38.30 |
| 06/18/2026 17:34 | 1 | 38.29 |
| 06/18/2026 17:34 | 5 | 38.28 |
| 06/18/2026 17:34 | 17 | 38.28 |
| 06/18/2026 17:34 | 9 | 38.28 |
| 06/18/2026 17:34 | 74 | 38.28 |
| 06/18/2026 17:34 | 26 | 38.28 |
| 06/18/2026 17:34 | 4 | 38.27 |
| 06/18/2026 17:34 | 17 | 38.27 |
| 06/18/2026 17:34 | 2 | 38.27 |
| 06/18/2026 17:34 | 2 | 38.27 |
| 06/18/2026 17:34 | 17 | 38.27 |
| 06/18/2026 17:34 | 6 | 38.27 |
| 06/18/2026 17:34 | 14 | 38.27 |
| 06/18/2026 17:34 | 31 | 38.26 |
| 06/18/2026 17:34 | 59 | 38.26 |
| 06/18/2026 17:34 | 95 | 38.26 |
| 06/18/2026 17:34 | 80 | 38.26 |
| 06/18/2026 17:34 | 20 | 38.26 |
| 06/18/2026 17:34 | 5 | 38.25 |
| 06/18/2026 17:34 | 1 | 38.25 |
| 06/18/2026 17:34 | 7 | 38.24 |
| 06/18/2026 17:34 | 10 | 38.24 |
| 06/18/2026 17:34 | 3 | 38.24 |
| 06/18/2026 17:34 | 3 | 38.24 |
| 06/18/2026 17:34 | 11 | 38.24 |
| 06/18/2026 17:34 | 100 | 38.24 |
| 06/18/2026 17:34 | 17 | 38.21 |
| 06/18/2026 17:34 | 14 | 38.215 |
| 06/18/2026 17:33 | 40 | 38.215 |
| 06/18/2026 17:33 | 10 | 38.215 |
| 06/18/2026 17:33 | 1 | 38.215 |
| 06/18/2026 17:33 | 14 | 38.215 |
| 06/18/2026 17:33 | 4 | 38.215 |
| 06/18/2026 17:33 | 2 | 38.22 |
| 06/18/2026 17:33 | 17 | 38.22 |
| 06/18/2026 17:32 | 8 | 38.23 |
| 06/18/2026 17:32 | 25 | 38.23 |
| 06/18/2026 17:32 | 1 | 38.20 |
| 06/18/2026 17:31 | 2 | 38.20 |
| 06/18/2026 17:31 | 5 | 38.20 |
| 06/18/2026 17:31 | 10 | 38.195 |
| 06/18/2026 17:30 | 9 | 38.195 |
| 06/18/2026 17:30 | 6 | 38.17 |
| 06/18/2026 17:30 | 34 | 38.17 |
| 06/18/2026 17:30 | 75 | 38.195 |
| 06/18/2026 17:30 | 25 | 38.195 |
| 06/18/2026 17:30 | 19 | 38.18 |
| 06/18/2026 17:29 | 10 | 38.17 |
| 06/18/2026 17:29 | 1 | 38.17 |
| 06/18/2026 17:29 | 1 | 38.17 |
| 06/18/2026 17:29 | 1 | 38.17 |
| 06/18/2026 17:29 | 1 | 38.17 |
| 06/18/2026 17:29 | 1 | 38.17 |
| 06/18/2026 17:29 | 1 | 38.17 |
| 06/18/2026 17:29 | 10 | 38.17 |
| 06/18/2026 17:29 | 97 | 38.17 |
| 06/18/2026 17:29 | 3 | 38.17 |
| 06/18/2026 17:29 | 12 | 38.18 |
| 06/18/2026 17:29 | 5 | 38.18 |
| 06/18/2026 17:28 | 3 | 38.22 |
| 06/18/2026 17:28 | 50 | 38.22 |
| 06/18/2026 17:28 | 66 | 38.22 |
| 06/18/2026 17:28 | 34 | 38.22 |
| 06/18/2026 17:28 | 1 | 38.22 |
| 06/18/2026 17:28 | 20 | 38.22 |
| 06/18/2026 17:27 | 1 | 38.20 |
| 06/18/2026 17:27 | 20 | 38.20 |
| 06/18/2026 17:27 | 40 | 38.19 |
| 06/18/2026 17:27 | 50 | 38.19 |
| 06/18/2026 17:27 | 31 | 38.18 |
| 06/18/2026 17:26 | 10 | 38.165 |
| 06/18/2026 17:26 | 10 | 38.15 |
| 06/18/2026 17:26 | 6 | 38.15 |
| 06/18/2026 17:26 | 10 | 38.16 |
| 06/18/2026 17:26 | 10 | 38.17 |
| 06/18/2026 17:26 | 5 | 38.17 |
| 06/18/2026 17:26 | 1 | 38.18 |
| 06/18/2026 17:26 | 1 | 38.18 |
| 06/18/2026 17:25 | 10 | 38.19 |
| 06/18/2026 17:25 | 13 | 38.19 |
| 06/18/2026 17:25 | 5 | 38.19 |
| 06/18/2026 17:25 | 100 | 38.19 |
| 06/18/2026 17:25 | 5 | 38.19 |
| 06/18/2026 17:25 | 5 | 38.19 |
| 06/18/2026 17:25 | 90 | 38.20 |
| 06/18/2026 17:25 | 45 | 38.20 |
| 06/18/2026 17:25 | 49 | 38.21 |
| 06/18/2026 17:25 | 49 | 38.21 |
| 06/18/2026 17:25 | 1 | 38.21 |
| 06/18/2026 17:25 | 52 | 38.21 |
| 06/18/2026 17:25 | 60 | 38.21 |
| 06/18/2026 17:25 | 100 | 38.21 |
| 06/18/2026 17:25 | 1 | 38.21 |
| 06/18/2026 17:25 | 81 | 38.21 |
| 06/18/2026 17:25 | 10 | 38.21 |
| 06/18/2026 17:25 | 20 | 38.21 |
| 06/18/2026 17:25 | 30 | 38.21 |
| 06/18/2026 17:23 | 10 | 38.24 |
| 06/18/2026 17:23 | 100 | 38.23 |
| 06/18/2026 17:23 | 1 | 38.23 |
| 06/18/2026 17:23 | 3 | 38.23 |
| 06/18/2026 17:23 | 1 | 38.23 |
| 06/18/2026 17:23 | 1 | 38.23 |
| 06/18/2026 17:23 | 1 | 38.23 |
| 06/18/2026 17:23 | 6 | 38.23 |
| 06/18/2026 17:23 | 23 | 38.23 |
| 06/18/2026 17:23 | 32 | 38.22 |
| 06/18/2026 17:23 | 50 | 38.215 |
| 06/18/2026 17:23 | 6 | 38.22 |
| 06/18/2026 17:23 | 11 | 38.22 |
| 06/18/2026 17:22 | 95 | 38.22 |
| 06/18/2026 17:22 | 29 | 38.21 |
| 06/18/2026 17:21 | 1 | 38.225 |
| 06/18/2026 17:21 | 100 | 38.225 |
| 06/18/2026 17:21 | 2 | 38.22 |
| 06/18/2026 17:21 | 100 | 38.22 |
| 06/18/2026 17:21 | 29 | 38.23 |
| 06/18/2026 17:21 | 71 | 38.23 |
| 06/18/2026 17:21 | 1 | 38.23 |
| 06/18/2026 17:21 | 10 | 38.23 |
| 06/18/2026 17:21 | 60 | 38.23 |
| 06/18/2026 17:21 | 10 | 38.23 |
| 06/18/2026 17:21 | 100 | 38.23 |
| 06/18/2026 17:21 | 29 | 38.24 |
| 06/18/2026 17:21 | 1 | 38.24 |
| 06/18/2026 17:20 | 49 | 38.27 |
| 06/18/2026 17:20 | 7 | 38.25 |
| 06/18/2026 17:20 | 3 | 38.25 |
| 06/18/2026 17:20 | 30 | 38.25 |
| 06/18/2026 17:20 | 10 | 38.27 |
| 06/18/2026 17:20 | 1 | 38.27 |
| 06/18/2026 17:19 | 1 | 38.23 |
| 06/18/2026 17:19 | 49 | 38.245 |
| 06/18/2026 17:18 | 10 | 38.26 |
| 06/18/2026 17:18 | 30 | 38.26 |
| 06/18/2026 17:18 | 20 | 38.26 |
| 06/18/2026 17:18 | 20 | 38.26 |
| 06/18/2026 17:18 | 100 | 38.26 |
| 06/18/2026 17:18 | 5 | 38.26 |
| 06/18/2026 17:18 | 4 | 38.24 |
| 06/18/2026 17:18 | 11 | 38.23 |
| 06/18/2026 17:18 | 21 | 38.23 |
| 06/18/2026 17:18 | 6 | 38.23 |
| 06/18/2026 17:17 | 40 | 38.23 |
| 06/18/2026 17:17 | 10 | 38.23 |
| 06/18/2026 17:17 | 35 | 38.24 |
| 06/18/2026 17:17 | 8 | 38.24 |
| 06/18/2026 17:17 | 70 | 38.24 |
| 06/18/2026 17:17 | 15 | 38.24 |
| 06/18/2026 17:17 | 12 | 38.25 |
| 06/18/2026 17:17 | 5 | 38.26 |
| 06/18/2026 17:17 | 70 | 38.26 |
| 06/18/2026 17:17 | 100 | 38.26 |
| 06/18/2026 17:17 | 100 | 38.26 |
| 06/18/2026 17:17 | 3 | 38.28 |
| 06/18/2026 17:17 | 1 | 38.28 |
| 06/18/2026 17:17 | 51 | 38.28 |
| 06/18/2026 17:17 | 26 | 38.28 |
| 06/18/2026 17:17 | 23 | 38.28 |
| 06/18/2026 17:17 | 26 | 38.28 |
| 06/18/2026 17:17 | 23 | 38.28 |
| 06/18/2026 17:17 | 18 | 38.28 |
| 06/18/2026 17:17 | 56 | 38.28 |
| 06/18/2026 17:17 | 13 | 38.28 |
| 06/18/2026 17:17 | 10 | 38.28 |
| 06/18/2026 17:17 | 25 | 38.27 |
| 06/18/2026 17:17 | 15 | 38.27 |
| 06/18/2026 17:17 | 9 | 38.27 |
| 06/18/2026 17:17 | 15 | 38.27 |
| 06/18/2026 17:17 | 1 | 38.28 |
| 06/18/2026 17:17 | 1 | 38.29 |
| 06/18/2026 17:17 | 10 | 38.28 |
| 06/18/2026 17:17 | 1 | 38.28 |
| 06/18/2026 17:17 | 1 | 38.28 |
| 06/18/2026 17:17 | 1 | 38.28 |
| 06/18/2026 17:17 | 1 | 38.28 |
| 06/18/2026 17:17 | 18 | 38.28 |
| 06/18/2026 17:17 | 75 | 38.295 |
| 06/18/2026 17:17 | 25 | 38.295 |
| 06/18/2026 17:17 | 34 | 38.29 |
| 06/18/2026 17:17 | 11 | 38.29 |
| 06/18/2026 17:16 | 31 | 38.30 |
| 06/18/2026 17:16 | 25 | 38.305 |
| 06/18/2026 17:16 | 10 | 38.30 |
| 06/18/2026 17:16 | 100 | 38.305 |
| 06/18/2026 17:16 | 6 | 38.30 |
| 06/18/2026 17:16 | 5 | 38.30 |
| 06/18/2026 17:16 | 2 | 38.31 |
| 06/18/2026 17:16 | 5 | 38.31 |
| 06/18/2026 17:15 | 10 | 38.325 |
| 06/18/2026 17:15 | 2 | 38.325 |
| 06/18/2026 17:15 | 11 | 38.33 |
| 06/18/2026 17:15 | 3 | 38.35 |
| 06/18/2026 17:15 | 63 | 38.34 |
| 06/18/2026 17:15 | 10 | 38.34 |
| 06/18/2026 17:15 | 100 | 38.34 |
| 06/18/2026 17:15 | 1 | 38.34 |
| 06/18/2026 17:15 | 5 | 38.34 |
| 06/18/2026 17:15 | 63 | 38.34 |
| 06/18/2026 17:14 | 37 | 38.34 |
| 06/18/2026 17:14 | 11 | 38.35 |
| 06/18/2026 17:14 | 89 | 38.35 |
| 06/18/2026 17:14 | 36 | 38.35 |
| 06/18/2026 17:14 | 10 | 38.35 |
| 06/18/2026 17:14 | 50 | 38.37 |
| 06/18/2026 17:14 | 36 | 38.37 |
| 06/18/2026 17:14 | 10 | 38.36 |
| 06/18/2026 17:14 | 100 | 38.36 |
| 06/18/2026 17:14 | 10 | 38.37 |
| 06/18/2026 17:14 | 10 | 38.37 |
| 06/18/2026 17:14 | 1 | 38.37 |
| 06/18/2026 17:14 | 54 | 38.37 |
| 06/18/2026 17:14 | 97 | 38.37 |
| 06/18/2026 17:14 | 1 | 38.37 |
| 06/18/2026 17:14 | 33 | 38.395 |
| 06/18/2026 17:14 | 51 | 38.395 |
| 06/18/2026 17:14 | 49 | 38.395 |
| 06/18/2026 17:14 | 10 | 38.395 |
| 06/18/2026 17:14 | 33 | 38.40 |
| 06/18/2026 17:14 | 5 | 38.40 |
| 06/18/2026 17:14 | 50 | 38.40 |
| 06/18/2026 17:14 | 1 | 38.40 |
| 06/18/2026 17:14 | 50 | 38.39 |
| 06/18/2026 17:13 | 12 | 38.37 |
| 06/18/2026 17:12 | 33 | 38.35 |
| 06/18/2026 17:11 | 40 | 38.37 |
| 06/18/2026 17:10 | 2 | 38.35 |
| 06/18/2026 17:10 | 1 | 38.35 |
| 06/18/2026 17:10 | 2 | 38.34 |
| 06/18/2026 17:10 | 1 | 38.33 |
| 06/18/2026 17:10 | 1 | 38.32 |
| 06/18/2026 17:10 | 100 | 38.30 |
| 06/18/2026 17:10 | 100 | 38.30 |
| 06/18/2026 17:10 | 1 | 38.31 |
| 06/18/2026 17:10 | 5 | 38.31 |
| 06/18/2026 17:10 | 100 | 38.295 |
| 06/18/2026 17:10 | 3 | 38.29 |
| 06/18/2026 17:10 | 2 | 38.29 |
| 06/18/2026 17:10 | 1 | 38.28 |
| 06/18/2026 17:10 | 3 | 38.28 |
| 06/18/2026 17:10 | 3 | 38.25 |
| 06/18/2026 17:10 | 34 | 38.25 |
| 06/18/2026 17:10 | 63 | 38.25 |
| 06/18/2026 17:10 | 20 | 38.25 |
| 06/18/2026 17:10 | 34 | 38.25 |
| 06/18/2026 17:10 | 66 | 38.25 |
| 06/18/2026 17:10 | 100 | 38.25 |
| 06/18/2026 17:10 | 40 | 38.25 |
| 06/18/2026 17:10 | 100 | 38.25 |
| 06/18/2026 17:10 | 41 | 38.24 |
| 06/18/2026 17:10 | 100 | 38.23 |
| 06/18/2026 17:10 | 9 | 38.23 |
| 06/18/2026 17:10 | 100 | 38.23 |
| 06/18/2026 17:10 | 2 | 38.23 |
| 06/18/2026 17:10 | 100 | 38.22 |
| 06/18/2026 17:10 | 100 | 38.22 |
| 06/18/2026 17:10 | 100 | 38.22 |
| 06/18/2026 17:10 | 40 | 38.22 |
| 06/18/2026 17:10 | 9 | 38.22 |
| 06/18/2026 17:10 | 9 | 38.22 |
| 06/18/2026 17:10 | 100 | 38.225 |
| 06/18/2026 17:10 | 100 | 38.22 |
| 06/18/2026 17:10 | 6 | 38.22 |
| 06/18/2026 17:10 | 94 | 38.22 |
| 06/18/2026 17:10 | 50 | 38.22 |
| 06/18/2026 17:10 | 100 | 38.22 |
| 06/18/2026 17:10 | 1 | 38.22 |
| 06/18/2026 17:10 | 1 | 38.21 |
| 06/18/2026 17:10 | 100 | 38.21 |
| 06/18/2026 17:10 | 100 | 38.20 |
| 06/18/2026 17:10 | 100 | 38.20 |
| 06/18/2026 17:10 | 23 | 38.20 |
| 06/18/2026 17:10 | 20 | 38.20 |
| 06/18/2026 17:10 | 40 | 38.17 |
| 06/18/2026 17:10 | 1 | 38.17 |
| 06/18/2026 17:10 | 9 | 38.17 |
| 06/18/2026 17:10 | 20 | 38.17 |
| 06/18/2026 17:10 | 1 | 38.17 |
| 06/18/2026 17:10 | 9 | 38.17 |
| 06/18/2026 17:10 | 139 | 38.17 |
| 06/18/2026 17:10 | 9 | 38.17 |
| 06/18/2026 17:10 | 45 | 38.17 |
| 06/18/2026 17:10 | 9 | 38.17 |
| 06/18/2026 17:10 | 10 | 38.17 |
| 06/18/2026 17:10 | 1 | 38.17 |
| 06/18/2026 17:10 | 100 | 38.17 |
| 06/18/2026 17:10 | 100 | 38.18 |
| 06/18/2026 17:10 | 18 | 38.18 |
| 06/18/2026 17:10 | 82 | 38.18 |
| 06/18/2026 17:10 | 40 | 38.18 |
| 06/18/2026 17:10 | 7 | 38.19 |
| 06/18/2026 17:10 | 11 | 38.19 |
| 06/18/2026 17:10 | 100 | 38.19 |
| 06/18/2026 17:10 | 10 | 38.19 |
| 06/18/2026 17:10 | 100 | 38.19 |
| 06/18/2026 17:10 | 4 | 38.20 |
| 06/18/2026 17:10 | 12 | 38.20 |
| 06/18/2026 17:09 | 23 | 38.205 |
| 06/18/2026 17:09 | 6 | 38.205 |
| 06/18/2026 17:09 | 19 | 38.20 |
| 06/18/2026 17:09 | 80 | 38.20 |
| 06/18/2026 17:09 | 73 | 38.20 |
| 06/18/2026 17:09 | 27 | 38.20 |
| 06/18/2026 17:09 | 10 | 38.20 |
| 06/18/2026 17:09 | 10 | 38.20 |
| 06/18/2026 17:09 | 1 | 38.21 |
| 06/18/2026 17:09 | 30 | 38.21 |
| 06/18/2026 17:08 | 47 | 38.21 |
| 06/18/2026 17:08 | 10 | 38.21 |
| 06/18/2026 17:08 | 50 | 38.21 |
| 06/18/2026 17:08 | 5 | 38.21 |
| 06/18/2026 17:08 | 32 | 38.21 |
| 06/18/2026 17:08 | 100 | 38.21 |
| 06/18/2026 17:08 | 1 | 38.20 |
| 06/18/2026 17:08 | 18 | 38.19 |
| 06/18/2026 17:07 | 21 | 38.19 |
| 06/18/2026 17:07 | 1 | 38.19 |
| 06/18/2026 17:07 | 10 | 38.18 |
| 06/18/2026 17:07 | 10 | 38.19 |
| 06/18/2026 17:06 | 7 | 38.20 |
| 06/18/2026 17:06 | 20 | 38.20 |
| 06/18/2026 17:06 | 50 | 38.20 |
| 06/18/2026 17:06 | 5 | 38.20 |
| 06/18/2026 17:06 | 13 | 38.185 |
| 06/18/2026 17:05 | 10 | 38.185 |
| 06/18/2026 17:05 | 10 | 38.185 |
| 06/18/2026 17:05 | 100 | 38.185 |
| 06/18/2026 17:05 | 2 | 38.18 |
| 06/18/2026 17:05 | 1 | 38.18 |
| 06/18/2026 17:05 | 3 | 38.19 |
| 06/18/2026 17:04 | 10 | 38.20 |
| 06/18/2026 17:04 | 100 | 38.20 |
| 06/18/2026 17:04 | 1 | 38.20 |
| 06/18/2026 17:04 | 2 | 38.20 |
| 06/18/2026 17:04 | 50 | 38.20 |
| 06/18/2026 17:04 | 4 | 38.20 |
| 06/18/2026 17:03 | 50 | 38.15 |
| 06/18/2026 17:03 | 4 | 38.15 |
| 06/18/2026 17:03 | 1 | 38.15 |
| 06/18/2026 17:03 | 1 | 38.14 |
| 06/18/2026 17:03 | 10 | 38.14 |
| 06/18/2026 17:03 | 100 | 38.14 |
| 06/18/2026 17:03 | 70 | 38.14 |
| 06/18/2026 17:03 | 30 | 38.14 |
| 06/18/2026 17:03 | 4 | 38.15 |
| 06/18/2026 17:02 | 8 | 38.18 |
| 06/18/2026 17:01 | 10 | 38.17 |
| 06/18/2026 17:01 | 80 | 38.17 |
| 06/18/2026 17:01 | 20 | 38.17 |
| 06/18/2026 17:01 | 10 | 38.17 |
| 06/18/2026 17:01 | 5 | 38.18 |
| 06/18/2026 17:01 | 15 | 38.19 |
| 06/18/2026 17:01 | 1 | 38.20 |
| 06/18/2026 17:01 | 100 | 38.20 |
| 06/18/2026 17:01 | 10 | 38.20 |
| 06/18/2026 17:01 | 15 | 38.20 |
| 06/18/2026 17:01 | 100 | 38.20 |
| 06/18/2026 17:01 | 247 | 38.215 |
| 06/18/2026 17:01 | 10 | 38.21 |
| 06/18/2026 17:01 | 14 | 38.21 |
| 06/18/2026 17:01 | 15 | 38.21 |
| 06/18/2026 17:01 | 20 | 38.21 |
| 06/18/2026 17:01 | 80 | 38.21 |
| 06/18/2026 17:01 | 100 | 38.22 |
| 06/18/2026 17:01 | 10 | 38.22 |
| 06/18/2026 17:01 | 87 | 38.22 |
| 06/18/2026 17:01 | 13 | 38.22 |
| 06/18/2026 17:01 | 15 | 38.22 |
| 06/18/2026 17:01 | 1 | 38.22 |
| 06/18/2026 17:01 | 1 | 38.22 |
| 06/18/2026 17:01 | 10 | 38.245 |
| 06/18/2026 17:01 | 18 | 38.25 |
| 06/18/2026 17:01 | 48 | 38.26 |
| 06/18/2026 17:01 | 2 | 38.26 |
| 06/18/2026 17:01 | 1 | 38.25 |
| 06/18/2026 17:01 | 29 | 38.24 |
| 06/18/2026 17:00 | 11 | 38.24 |
| 06/18/2026 16:59 | 10 | 38.235 |
| 06/18/2026 16:59 | 3 | 38.235 |
| 06/18/2026 16:59 | 10 | 38.235 |
| 06/18/2026 16:59 | 2 | 38.235 |
| 06/18/2026 16:59 | 10 | 38.235 |
| 06/18/2026 16:59 | 10 | 38.235 |
| 06/18/2026 16:59 | 110 | 38.24 |
| 06/18/2026 16:59 | 148 | 38.24 |
| 06/18/2026 16:59 | 100 | 38.24 |
| 06/18/2026 16:59 | 1 | 38.24 |
| 06/18/2026 16:59 | 100 | 38.24 |
| 06/18/2026 16:59 | 20 | 38.24 |
| 06/18/2026 16:58 | 6 | 38.23 |
| 06/18/2026 16:58 | 10 | 38.22 |
| 06/18/2026 16:58 | 2 | 38.22 |
| 06/18/2026 16:58 | 100 | 38.22 |
| 06/18/2026 16:58 | 90 | 38.22 |
| 06/18/2026 16:58 | 2 | 38.22 |
| 06/18/2026 16:58 | 50 | 38.22 |
| 06/18/2026 16:58 | 5 | 38.21 |
| 06/18/2026 16:58 | 7 | 38.20 |
| 06/18/2026 16:58 | 5 | 38.20 |
| 06/18/2026 16:58 | 16 | 38.20 |
| 06/18/2026 16:58 | 7 | 38.20 |
| 06/18/2026 16:58 | 15 | 38.20 |
| 06/18/2026 16:58 | 16 | 38.195 |
| 06/18/2026 16:58 | 50 | 38.17 |
| 06/18/2026 16:58 | 90 | 38.18 |
| 06/18/2026 16:56 | 5 | 38.195 |
| 06/18/2026 16:55 | 3 | 38.195 |
| 06/18/2026 16:55 | 2 | 38.22 |
| 06/18/2026 16:55 | 1 | 38.21 |
| 06/18/2026 16:55 | 67 | 38.18 |
| 06/18/2026 16:55 | 33 | 38.18 |
| 06/18/2026 16:55 | 100 | 38.18 |
| 06/18/2026 16:55 | 100 | 38.18 |
| 06/18/2026 16:54 | 20 | 38.17 |
| 06/18/2026 16:54 | 3 | 38.16 |
| 06/18/2026 16:54 | 1 | 38.16 |
| 06/18/2026 16:54 | 9 | 38.16 |
| 06/18/2026 16:54 | 19 | 38.16 |
| 06/18/2026 16:54 | 12 | 38.15 |
| 06/18/2026 16:54 | 19 | 38.14 |
| 06/18/2026 16:54 | 81 | 38.14 |
| 06/18/2026 16:54 | 61 | 38.14 |
| 06/18/2026 16:54 | 13 | 38.14 |
| 06/18/2026 16:54 | 87 | 38.14 |
| 06/18/2026 16:54 | 1 | 38.14 |
| 06/18/2026 16:54 | 13 | 38.13 |
| 06/18/2026 16:54 | 37 | 38.13 |
| 06/18/2026 16:54 | 41 | 38.13 |
| 06/18/2026 16:54 | 14 | 38.12 |
| 06/18/2026 16:54 | 26 | 38.12 |
| 06/18/2026 16:54 | 60 | 38.12 |
| 06/18/2026 16:54 | 8 | 38.12 |
| 06/18/2026 16:54 | 50 | 38.12 |
| 06/18/2026 16:54 | 80 | 38.12 |
| 06/18/2026 16:54 | 5 | 38.12 |
| 06/18/2026 16:54 | 19 | 38.12 |
| 06/18/2026 16:54 | 81 | 38.12 |
| 06/18/2026 16:54 | 5 | 38.12 |
| 06/18/2026 16:54 | 95 | 38.12 |
| 06/18/2026 16:54 | 5 | 38.12 |
| 06/18/2026 16:53 | 100 | 38.11 |
| 06/18/2026 16:53 | 88 | 38.10 |
| 06/18/2026 16:53 | 10 | 38.10 |
| 06/18/2026 16:53 | 88 | 38.10 |
| 06/18/2026 16:53 | 9 | 38.10 |
| 06/18/2026 16:52 | 100 | 38.09 |
| 06/18/2026 16:52 | 100 | 38.10 |
| 06/18/2026 16:52 | 44 | 38.115 |
| 06/18/2026 16:52 | 48 | 38.115 |
| 06/18/2026 16:52 | 7 | 38.115 |
| 06/18/2026 16:52 | 10 | 38.115 |
| 06/18/2026 16:52 | 10 | 38.13 |
| 06/18/2026 16:52 | 1 | 38.13 |
| 06/18/2026 16:52 | 240 | 38.13 |
| 06/18/2026 16:52 | 186 | 38.13 |
| 06/18/2026 16:52 | 55 | 38.13 |
| 06/18/2026 16:52 | 5 | 38.13 |
| 06/18/2026 16:52 | 1 | 38.13 |
| 06/18/2026 16:52 | 23 | 38.13 |
| 06/18/2026 16:52 | 10 | 38.12 |
| 06/18/2026 16:52 | 90 | 38.12 |
| 06/18/2026 16:52 | 96 | 38.12 |
| 06/18/2026 16:52 | 15 | 38.11 |
| 06/18/2026 16:52 | 8 | 38.105 |
| 06/18/2026 16:52 | 50 | 38.11 |
| 06/18/2026 16:52 | 10 | 38.11 |
| 06/18/2026 16:52 | 2 | 38.10 |
| 06/18/2026 16:52 | 10 | 38.10 |
| 06/18/2026 16:52 | 88 | 38.10 |
| 06/18/2026 16:52 | 12 | 38.10 |
| 06/18/2026 16:52 | 17 | 38.10 |
| 06/18/2026 16:52 | 100 | 38.11 |
| 06/18/2026 16:52 | 4 | 38.11 |
| 06/18/2026 16:52 | 22 | 38.125 |
| 06/18/2026 16:52 | 58 | 38.125 |
| 06/18/2026 16:52 | 20 | 38.125 |
| 06/18/2026 16:51 | 6 | 38.12 |
| 06/18/2026 16:50 | 16 | 38.145 |
| 06/18/2026 16:50 | 14 | 38.14 |
| 06/18/2026 16:50 | 5 | 38.14 |
| 06/18/2026 16:50 | 12 | 38.14 |
| 06/18/2026 16:50 | 5 | 38.16 |
| 06/18/2026 16:50 | 11 | 38.16 |
| 06/18/2026 16:50 | 5 | 38.18 |
| 06/18/2026 16:50 | 23 | 38.17 |
| 06/18/2026 16:50 | 5 | 38.16 |
| 06/18/2026 16:50 | 6 | 38.16 |
| 06/18/2026 16:50 | 60 | 38.16 |
| 06/18/2026 16:50 | 40 | 38.16 |
| 06/18/2026 16:50 | 10 | 38.16 |
| 06/18/2026 16:49 | 70 | 38.17 |
| 06/18/2026 16:48 | 8 | 38.20 |
| 06/18/2026 16:48 | 13 | 38.20 |
| 06/18/2026 16:48 | 150 | 38.21 |
| 06/18/2026 16:48 | 20 | 38.21 |
| 06/18/2026 16:48 | 125 | 38.21 |
| 06/18/2026 16:48 | 4 | 38.21 |
| 06/18/2026 16:48 | 40 | 38.21 |
| 06/18/2026 16:48 | 20 | 38.18 |
| 06/18/2026 16:48 | 21 | 38.185 |
| 06/18/2026 16:48 | 6 | 38.185 |
| 06/18/2026 16:48 | 18 | 38.19 |
| 06/18/2026 16:48 | 41 | 38.20 |
| 06/18/2026 16:48 | 6 | 38.23 |
| 06/18/2026 16:48 | 9 | 38.22 |
| 06/18/2026 16:48 | 1 | 38.23 |
| 06/18/2026 16:48 | 4 | 38.23 |
| 06/18/2026 16:48 | 6 | 38.23 |
| 06/18/2026 16:48 | 16 | 38.24 |
| 06/18/2026 16:48 | 6 | 38.24 |
| 06/18/2026 16:48 | 45 | 38.24 |
| 06/18/2026 16:48 | 49 | 38.24 |
| 06/18/2026 16:48 | 100 | 38.24 |
| 06/18/2026 16:48 | 6 | 38.24 |
| 06/18/2026 16:48 | 6 | 38.24 |
| 06/18/2026 16:48 | 12 | 38.25 |
| 06/18/2026 16:48 | 17 | 38.26 |
| 06/18/2026 16:48 | 28 | 38.26 |
| 06/18/2026 16:48 | 27 | 38.26 |
| 06/18/2026 16:47 | 45 | 38.26 |
| 06/18/2026 16:47 | 45 | 38.26 |
| 06/18/2026 16:46 | 100 | 38.29 |
| 06/18/2026 16:46 | 100 | 38.29 |
| 06/18/2026 16:46 | 100 | 38.29 |
| 06/18/2026 16:46 | 75 | 38.29 |
| 06/18/2026 16:46 | 25 | 38.29 |
| 06/18/2026 16:46 | 25 | 38.29 |
| 06/18/2026 16:46 | 11 | 38.29 |
| 06/18/2026 16:46 | 5 | 38.29 |
| 06/18/2026 16:45 | 1 | 38.30 |
| 06/18/2026 16:45 | 260 | 38.30 |
| 06/18/2026 16:45 | 100 | 38.31 |
| 06/18/2026 16:45 | 70 | 38.31 |
| 06/18/2026 16:45 | 60 | 38.31 |
| 06/18/2026 16:45 | 10 | 38.31 |
| 06/18/2026 16:45 | 15 | 38.31 |
| 06/18/2026 16:45 | 100 | 38.31 |
| 06/18/2026 16:45 | 5 | 38.33 |
| 06/18/2026 16:45 | 4 | 38.33 |
| 06/18/2026 16:45 | 21 | 38.33 |
| 06/18/2026 16:45 | 8 | 38.325 |
| 06/18/2026 16:45 | 1 | 38.325 |
| 06/18/2026 16:45 | 3 | 38.325 |
| 06/18/2026 16:45 | 20 | 38.325 |
| 06/18/2026 16:45 | 14 | 38.32 |
| 06/18/2026 16:45 | 6 | 38.32 |
| 06/18/2026 16:44 | 16 | 38.34 |
| 06/18/2026 16:44 | 14 | 38.34 |
| 06/18/2026 16:44 | 2 | 38.34 |
| 06/18/2026 16:44 | 5 | 38.34 |
| 06/18/2026 16:44 | 100 | 38.36 |
| 06/18/2026 16:44 | 17 | 38.36 |
| 06/18/2026 16:44 | 1 | 38.36 |
| 06/18/2026 16:44 | 10 | 38.36 |
| 06/18/2026 16:44 | 10 | 38.36 |
| 06/18/2026 16:44 | 359 | 38.38 |
| 06/18/2026 16:44 | 34 | 38.38 |
| 06/18/2026 16:44 | 107 | 38.38 |
| 06/18/2026 16:43 | 1 | 38.40 |
| 06/18/2026 16:43 | 14 | 38.40 |
| 06/18/2026 16:43 | 1 | 38.33 |
| 06/18/2026 16:42 | 1 | 38.365 |
| 06/18/2026 16:40 | 20 | 38.39 |
| 06/18/2026 16:40 | 23 | 38.39 |
| 06/18/2026 16:40 | 2 | 38.39 |
| 06/18/2026 16:40 | 100 | 38.38 |
| 06/18/2026 16:40 | 10 | 38.38 |
| 06/18/2026 16:40 | 148 | 38.38 |
| 06/18/2026 16:40 | 100 | 38.38 |
| 06/18/2026 16:40 | 100 | 38.38 |
| 06/18/2026 16:39 | 1 | 38.37 |
| 06/18/2026 16:39 | 2 | 38.36 |
| 06/18/2026 16:39 | 7 | 38.36 |
| 06/18/2026 16:39 | 3 | 38.36 |
| 06/18/2026 16:39 | 30 | 38.345 |
| 06/18/2026 16:39 | 25 | 38.35 |
| 06/18/2026 16:39 | 15 | 38.35 |
| 06/18/2026 16:39 | 10 | 38.35 |
| 06/18/2026 16:39 | 3 | 38.35 |
| 06/18/2026 16:39 | 13 | 38.35 |
| 06/18/2026 16:39 | 1 | 38.36 |
| 06/18/2026 16:39 | 11 | 38.35 |
| 06/18/2026 16:39 | 5 | 38.36 |
| 06/18/2026 16:39 | 21 | 38.36 |
| 06/18/2026 16:39 | 5 | 38.37 |
| 06/18/2026 16:39 | 13 | 38.37 |
| 06/18/2026 16:39 | 50 | 38.38 |
| 06/18/2026 16:39 | 50 | 38.38 |
| 06/18/2026 16:39 | 12 | 38.38 |
| 06/18/2026 16:39 | 88 | 38.38 |
| 06/18/2026 16:39 | 12 | 38.38 |
| 06/18/2026 16:39 | 100 | 38.39 |
| 06/18/2026 16:39 | 18 | 38.40 |
| 06/18/2026 16:39 | 100 | 38.40 |
| 06/18/2026 16:39 | 100 | 38.40 |
| 06/18/2026 16:39 | 238 | 38.41 |
| 06/18/2026 16:38 | 1 | 38.43 |
| 06/18/2026 16:38 | 1 | 38.43 |
| 06/18/2026 16:38 | 2 | 38.43 |
| 06/18/2026 16:38 | 4 | 38.43 |
| 06/18/2026 16:38 | 2 | 38.43 |
| 06/18/2026 16:38 | 19 | 38.415 |
| 06/18/2026 16:38 | 9 | 38.415 |
| 06/18/2026 16:38 | 24 | 38.415 |
| 06/18/2026 16:38 | 25 | 38.415 |
| 06/18/2026 16:38 | 1 | 38.415 |
| 06/18/2026 16:37 | 20 | 38.40 |
| 06/18/2026 16:37 | 100 | 38.39 |
| 06/18/2026 16:37 | 26 | 38.37 |
| 06/18/2026 16:37 | 1 | 38.37 |
| 06/18/2026 16:37 | 4 | 38.37 |
| 06/18/2026 16:37 | 5 | 38.37 |
| 06/18/2026 16:37 | 1 | 38.37 |
| 06/18/2026 16:37 | 20 | 38.37 |
| 06/18/2026 16:37 | 110 | 38.35 |
| 06/18/2026 16:37 | 200 | 38.35 |
| 06/18/2026 16:37 | 100 | 38.35 |
| 06/18/2026 16:37 | 19 | 38.35 |
| 06/18/2026 16:37 | 2 | 38.35 |
| 06/18/2026 16:37 | 42 | 38.34 |
| 06/18/2026 16:37 | 5 | 38.31 |
| 06/18/2026 16:37 | 16 | 38.31 |
| 06/18/2026 16:37 | 25 | 38.31 |
| 06/18/2026 16:37 | 25 | 38.31 |
| 06/18/2026 16:37 | 16 | 38.31 |
| 06/18/2026 16:37 | 3 | 38.31 |
| 06/18/2026 16:37 | 25 | 38.31 |
| 06/18/2026 16:36 | 82 | 38.33 |
| 06/18/2026 16:36 | 48 | 38.33 |
| 06/18/2026 16:36 | 52 | 38.33 |
| 06/18/2026 16:35 | 1 | 38.315 |
| 06/18/2026 16:34 | 40 | 38.34 |
| 06/18/2026 16:34 | 50 | 38.32 |
| 06/18/2026 16:34 | 64 | 38.32 |
| 06/18/2026 16:34 | 36 | 38.32 |
| 06/18/2026 16:34 | 100 | 38.31 |
| 06/18/2026 16:34 | 80 | 38.31 |
| 06/18/2026 16:34 | 10 | 38.29 |
| 06/18/2026 16:34 | 15 | 38.29 |
| 06/18/2026 16:34 | 25 | 38.29 |
| 06/18/2026 16:34 | 13 | 38.29 |
| 06/18/2026 16:34 | 6 | 38.29 |
| 06/18/2026 16:34 | 5 | 38.27 |
| 06/18/2026 16:34 | 5 | 38.27 |
| 06/18/2026 16:34 | 5 | 38.27 |
| 06/18/2026 16:34 | 15 | 38.27 |
| 06/18/2026 16:34 | 72 | 38.27 |
| 06/18/2026 16:34 | 28 | 38.27 |
| 06/18/2026 16:34 | 5 | 38.28 |
| 06/18/2026 16:34 | 3 | 38.28 |
| 06/18/2026 16:34 | 17 | 38.28 |
| 06/18/2026 16:34 | 100 | 38.28 |
| 06/18/2026 16:33 | 94 | 38.35 |
| 06/18/2026 16:33 | 6 | 38.325 |
| 06/18/2026 16:33 | 36 | 38.36 |
| 06/18/2026 16:33 | 20 | 38.34 |
| 06/18/2026 16:33 | 49 | 38.31 |
| 06/18/2026 16:32 | 6 | 38.29 |
| 06/18/2026 16:32 | 86 | 38.27 |
| 06/18/2026 16:32 | 29 | 38.28 |
| 06/18/2026 16:32 | 5 | 38.28 |
| 06/18/2026 16:32 | 1 | 38.29 |
| 06/18/2026 16:32 | 2 | 38.29 |
| 06/18/2026 16:32 | 1 | 38.29 |
| 06/18/2026 16:32 | 3 | 38.29 |
| 06/18/2026 16:32 | 1 | 38.29 |
| 06/18/2026 16:32 | 1 | 38.29 |
| 06/18/2026 16:32 | 1 | 38.29 |
| 06/18/2026 16:32 | 1 | 38.29 |
| 06/18/2026 16:32 | 1 | 38.29 |
| 06/18/2026 16:32 | 1 | 38.29 |
| 06/18/2026 16:32 | 16 | 38.29 |
| 06/18/2026 16:32 | 62 | 38.37 |
| 06/18/2026 16:31 | 25 | 38.335 |
| 06/18/2026 16:31 | 25 | 38.335 |
| 06/18/2026 16:31 | 10 | 38.335 |
| 06/18/2026 16:31 | 4 | 38.335 |
| 06/18/2026 16:31 | 54 | 38.34 |
| 06/18/2026 16:31 | 1 | 38.39 |
| 06/18/2026 16:31 | 2 | 38.39 |
| 06/18/2026 16:31 | 1 | 38.35 |
| 06/18/2026 16:31 | 24 | 38.35 |
| 06/18/2026 16:30 | 100 | 38.33 |
| 06/18/2026 16:30 | 100 | 38.33 |
| 06/18/2026 16:30 | 100 | 38.31 |
| 06/18/2026 16:30 | 1 | 38.31 |
| 06/18/2026 16:30 | 1 | 38.31 |
| 06/18/2026 16:30 | 100 | 38.29 |
| 06/18/2026 16:30 | 93 | 38.29 |
| 06/18/2026 16:30 | 7 | 38.29 |
| 06/18/2026 16:30 | 100 | 38.29 |
| 06/18/2026 16:30 | 1 | 38.29 |
| 06/18/2026 16:30 | 1 | 38.30 |
| 06/18/2026 16:30 | 1 | 38.29 |
| 06/18/2026 16:30 | 100 | 38.28 |
| 06/18/2026 16:30 | 1 | 38.28 |
| 06/18/2026 16:30 | 18 | 38.27 |
| 06/18/2026 16:30 | 1 | 38.26 |
| 06/18/2026 16:30 | 2 | 38.26 |
| 06/18/2026 16:30 | 7 | 38.26 |
| 06/18/2026 16:30 | 13 | 38.26 |
| 06/18/2026 16:30 | 37 | 38.25 |
| 06/18/2026 16:30 | 23 | 38.25 |
| 06/18/2026 16:30 | 1 | 38.25 |
| 06/18/2026 16:30 | 23 | 38.25 |
| 06/18/2026 16:30 | 1 | 38.25 |
| 06/18/2026 16:30 | 100 | 38.24 |
| 06/18/2026 16:30 | 2 | 38.24 |
| 06/18/2026 16:30 | 28 | 38.23 |
| 06/18/2026 16:30 | 2 | 38.23 |
| 06/18/2026 16:30 | 41 | 38.22 |
| 06/18/2026 16:30 | 27 | 38.22 |
| 06/18/2026 16:30 | 11 | 38.185 |
| 06/18/2026 16:30 | 22 | 38.185 |
| 06/18/2026 16:30 | 25 | 38.16 |
| 06/18/2026 16:30 | 5 | 38.16 |
| 06/18/2026 16:30 | 100 | 38.20 |
| 06/18/2026 16:30 | 24 | 38.20 |
| 06/18/2026 16:30 | 76 | 38.20 |
| 06/18/2026 16:30 | 300 | 38.21 |
| 06/18/2026 16:30 | 13 | 38.215 |
| 06/18/2026 16:30 | 10 | 38.215 |
| 06/18/2026 16:30 | 30 | 38.215 |
| 06/18/2026 16:30 | 100 | 38.22 |
| 06/18/2026 16:30 | 1 | 38.22 |
| 06/18/2026 16:30 | 24 | 38.22 |
| 06/18/2026 16:30 | 30 | 38.21 |
| 06/18/2026 16:30 | 1 | 38.21 |
| 06/18/2026 16:30 | 1 | 38.21 |
| 06/18/2026 16:30 | 1 | 38.21 |
| 06/18/2026 16:30 | 27 | 38.20 |
| 06/18/2026 16:30 | 100 | 38.19 |
| 06/18/2026 16:30 | 100 | 38.19 |
| 06/18/2026 16:30 | 9 | 38.19 |
| 06/18/2026 16:30 | 99 | 38.19 |
| 06/18/2026 16:30 | 100 | 38.17 |
| 06/18/2026 16:30 | 100 | 38.18 |
| 06/18/2026 16:30 | 100 | 38.18 |
| 06/18/2026 16:30 | 16 | 38.16 |
| 06/18/2026 16:30 | 22 | 38.16 |
| 06/18/2026 16:30 | 100 | 38.16 |
| 06/18/2026 16:30 | 78 | 38.16 |
| 06/18/2026 16:30 | 66 | 38.16 |
| 06/18/2026 16:30 | 34 | 38.16 |
| 06/18/2026 16:30 | 36 | 38.16 |
| 06/18/2026 16:30 | 100 | 38.16 |
| 06/18/2026 16:30 | 100 | 38.14 |
| 06/18/2026 16:30 | 32 | 38.14 |
| 06/18/2026 16:30 | 29 | 38.14 |
| 06/18/2026 16:30 | 34 | 38.14 |
| 06/18/2026 16:30 | 32 | 38.14 |
| 06/18/2026 16:30 | 12 | 38.14 |
| 06/18/2026 16:30 | 15 | 38.14 |
| 06/18/2026 16:30 | 23 | 38.14 |
| 06/18/2026 16:29 | 100 | 38.15 |
| 06/18/2026 16:29 | 10 | 38.16 |
| 06/18/2026 16:29 | 23 | 38.16 |
| 06/18/2026 16:29 | 74 | 38.13 |
| 06/18/2026 16:29 | 30 | 38.14 |
| 06/18/2026 16:29 | 1 | 38.14 |
| 06/18/2026 16:29 | 31 | 38.17 |
| 06/18/2026 16:29 | 1 | 38.15 |
| 06/18/2026 16:29 | 21 | 38.13 |
| 06/18/2026 16:29 | 33 | 38.14 |
| 06/18/2026 16:29 | 51 | 38.14 |
| 06/18/2026 16:29 | 49 | 38.14 |
| 06/18/2026 16:29 | 78 | 38.14 |
| 06/18/2026 16:29 | 67 | 38.14 |
| 06/18/2026 16:29 | 100 | 38.14 |
| 06/18/2026 16:29 | 1 | 38.15 |
| 06/18/2026 16:29 | 50 | 38.15 |
| 06/18/2026 16:29 | 42 | 38.15 |
| 06/18/2026 16:28 | 100 | 38.195 |
| 06/18/2026 16:28 | 100 | 38.195 |
| 06/18/2026 16:28 | 3 | 38.195 |
| 06/18/2026 16:28 | 20 | 38.195 |
| 06/18/2026 16:28 | 20 | 38.20 |
| 06/18/2026 16:28 | 300 | 38.205 |
| 06/18/2026 16:28 | 7 | 38.19 |
| 06/18/2026 16:28 | 3 | 38.19 |
| 06/18/2026 16:28 | 300 | 38.19 |
| 06/18/2026 16:28 | 100 | 38.19 |
| 06/18/2026 16:27 | 100 | 38.19 |
| 06/18/2026 16:27 | 100 | 38.19 |
| 06/18/2026 16:27 | 32 | 38.20 |
| 06/18/2026 16:27 | 10 | 38.20 |
| 06/18/2026 16:25 | 25 | 38.22 |
| 06/18/2026 16:25 | 17 | 38.21 |
| 06/18/2026 16:25 | 1 | 38.21 |
| 06/18/2026 16:25 | 22 | 38.20 |
| 06/18/2026 16:24 | 1 | 38.20 |
| 06/18/2026 16:24 | 10 | 38.20 |
| 06/18/2026 16:24 | 1 | 38.20 |
| 06/18/2026 16:24 | 20 | 38.18 |
| 06/18/2026 16:24 | 1 | 38.17 |
| 06/18/2026 16:24 | 1 | 38.17 |
| 06/18/2026 16:23 | 45 | 38.14 |
| 06/18/2026 16:23 | 22 | 38.15 |
| 06/18/2026 16:23 | 1 | 38.15 |
| 06/18/2026 16:23 | 12 | 38.15 |
| 06/18/2026 16:23 | 1 | 38.13 |
| 06/18/2026 16:23 | 100 | 38.13 |
| 06/18/2026 16:23 | 100 | 38.13 |
| 06/18/2026 16:23 | 1 | 38.13 |
| 06/18/2026 16:23 | 1 | 38.13 |
| 06/18/2026 16:23 | 50 | 38.12 |
| 06/18/2026 16:23 | 1 | 38.10 |
| 06/18/2026 16:23 | 4 | 38.10 |
| 06/18/2026 16:23 | 5 | 38.10 |
| 06/18/2026 16:23 | 2 | 38.10 |
| 06/18/2026 16:23 | 9 | 38.09 |
| 06/18/2026 16:23 | 11 | 38.09 |
| 06/18/2026 16:23 | 1 | 38.09 |
| 06/18/2026 16:23 | 10 | 38.07 |
| 06/18/2026 16:22 | 1 | 38.05 |
| 06/18/2026 16:22 | 10 | 38.06 |
| 06/18/2026 16:22 | 100 | 38.07 |
| 06/18/2026 16:22 | 100 | 38.07 |
| 06/18/2026 16:22 | 1 | 38.07 |
| 06/18/2026 16:22 | 100 | 38.06 |
| 06/18/2026 16:21 | 14 | 38.01 |
| 06/18/2026 16:21 | 1 | 38.01 |
| 06/18/2026 16:21 | 1 | 38.05 |
| 06/18/2026 16:21 | 1 | 38.02 |
| 06/18/2026 16:20 | 19 | 38.03 |
| 06/18/2026 16:20 | 1 | 38.01 |
| 06/18/2026 16:20 | 19 | 38.01 |
| 06/18/2026 16:20 | 1 | 37.99 |
| 06/18/2026 16:19 | 10 | 37.97 |
| 06/18/2026 16:19 | 6 | 37.99 |
| 06/18/2026 16:19 | 10 | 37.97 |
| 06/18/2026 16:19 | 14 | 37.95 |
| 06/18/2026 16:19 | 5 | 37.95 |
| 06/18/2026 16:19 | 1 | 37.99 |
| 06/18/2026 16:19 | 100 | 37.99 |
| 06/18/2026 16:19 | 1 | 38.03 |
| 06/18/2026 16:19 | 5 | 38.03 |
| 06/18/2026 16:18 | 100 | 38.04 |
| 06/18/2026 16:18 | 100 | 38.04 |
| 06/18/2026 16:18 | 1 | 38.04 |
| 06/18/2026 16:18 | 99 | 38.04 |
| 06/18/2026 16:18 | 99 | 38.04 |
| 06/18/2026 16:18 | 1 | 38.04 |
| 06/18/2026 16:18 | 2 | 38.04 |
| 06/18/2026 16:18 | 99 | 38.04 |
| 06/18/2026 16:18 | 1 | 38.04 |
| 06/18/2026 16:18 | 5 | 38.05 |
| 06/18/2026 16:18 | 15 | 38.05 |
| 06/18/2026 16:18 | 100 | 38.06 |
| 06/18/2026 16:18 | 100 | 38.06 |
| 06/18/2026 16:18 | 10 | 38.06 |
| 06/18/2026 16:18 | 100 | 38.07 |
| 06/18/2026 16:17 | 100 | 38.11 |
| 06/18/2026 16:17 | 8 | 38.15 |
| 06/18/2026 16:16 | 1 | 38.14 |
| 06/18/2026 16:16 | 20 | 38.10 |
| 06/18/2026 16:16 | 10 | 38.09 |
| 06/18/2026 16:16 | 5 | 38.08 |
| 06/18/2026 16:16 | 9 | 38.08 |
| 06/18/2026 16:16 | 17 | 38.08 |
| 06/18/2026 16:15 | 30 | 38.07 |
| 06/18/2026 16:15 | 70 | 38.07 |
| 06/18/2026 16:15 | 20 | 38.06 |
| 06/18/2026 16:15 | 10 | 38.05 |
| 06/18/2026 16:15 | 100 | 38.04 |
| 06/18/2026 16:15 | 75 | 38.04 |
| 06/18/2026 16:14 | 5 | 38.04 |
| 06/18/2026 16:14 | 100 | 38.065 |
| 06/18/2026 16:14 | 1 | 38.05 |
| 06/18/2026 16:14 | 1 | 38.04 |
| 06/18/2026 16:14 | 1 | 38.04 |
| 06/18/2026 16:13 | 10 | 38.03 |
| 06/18/2026 16:13 | 100 | 38.03 |
| 06/18/2026 16:13 | 100 | 38.03 |
| 06/18/2026 16:13 | 20 | 38.02 |
| 06/18/2026 16:13 | 2 | 38.02 |
| 06/18/2026 16:13 | 25 | 38.01 |
| 06/18/2026 16:13 | 20 | 38.01 |
| 06/18/2026 16:13 | 80 | 38.01 |
| 06/18/2026 16:13 | 20 | 38.00 |
| 06/18/2026 16:13 | 10 | 37.99 |
| 06/18/2026 16:13 | 100 | 37.99 |
| 06/18/2026 16:13 | 100 | 37.99 |
| 06/18/2026 16:12 | 1 | 37.99 |
| 06/18/2026 16:12 | 22 | 37.97 |
| 06/18/2026 16:12 | 36 | 37.96 |
| 06/18/2026 16:12 | 23 | 37.95 |
| 06/18/2026 16:12 | 36 | 37.95 |
| 06/18/2026 16:12 | 24 | 37.95 |
| 06/18/2026 16:12 | 25 | 37.95 |
| 06/18/2026 16:12 | 25 | 37.95 |
| 06/18/2026 16:12 | 36 | 37.95 |
| 06/18/2026 16:12 | 25 | 37.95 |
| 06/18/2026 16:12 | 25 | 37.95 |
| 06/18/2026 16:12 | 159 | 37.95 |
| 06/18/2026 16:12 | 36 | 37.95 |
| 06/18/2026 16:12 | 25 | 37.95 |
| 06/18/2026 16:12 | 25 | 37.95 |
| 06/18/2026 16:12 | 25 | 37.95 |
| 06/18/2026 16:12 | 50 | 37.95 |
| 06/18/2026 16:12 | 36 | 37.95 |
| 06/18/2026 16:12 | 25 | 37.95 |
| 06/18/2026 16:12 | 100 | 37.93 |
| 06/18/2026 16:12 | 20 | 37.91 |
| 06/18/2026 16:12 | 1 | 37.87 |
| 06/18/2026 16:12 | 99 | 37.88 |
| 06/18/2026 16:12 | 1 | 37.88 |
| 06/18/2026 16:12 | 50 | 37.89 |
| 06/18/2026 16:12 | 25 | 37.89 |
| 06/18/2026 16:12 | 75 | 37.89 |
| 06/18/2026 16:12 | 20 | 37.90 |
| 06/18/2026 16:12 | 5 | 37.92 |
| 06/18/2026 16:12 | 100 | 37.93 |
| 06/18/2026 16:12 | 6 | 37.90 |
| 06/18/2026 16:12 | 94 | 37.90 |
| 06/18/2026 16:12 | 5 | 37.91 |
| 06/18/2026 16:12 | 29 | 37.93 |
| 06/18/2026 16:12 | 3 | 37.92 |
| 06/18/2026 16:12 | 10 | 37.91 |
| 06/18/2026 16:12 | 44 | 37.91 |
| 06/18/2026 16:12 | 1 | 37.91 |
| 06/18/2026 16:11 | 4 | 37.97 |
| 06/18/2026 16:11 | 2 | 37.95 |
| 06/18/2026 16:11 | 18 | 37.95 |
| 06/18/2026 16:11 | 100 | 37.96 |
| 06/18/2026 16:11 | 5 | 37.97 |
| 06/18/2026 16:11 | 100 | 37.98 |
| 06/18/2026 16:10 | 15 | 37.98 |
| 06/18/2026 16:10 | 15 | 37.98 |
| 06/18/2026 16:10 | 35 | 37.96 |
| 06/18/2026 16:10 | 35 | 37.96 |
| 06/18/2026 16:10 | 6 | 37.96 |
| 06/18/2026 16:10 | 16 | 37.96 |
| 06/18/2026 16:10 | 2 | 38.00 |
| 06/18/2026 16:10 | 3 | 38.00 |
| 06/18/2026 16:10 | 20 | 38.00 |
| 06/18/2026 16:10 | 5 | 38.01 |
| 06/18/2026 16:10 | 5 | 38.01 |
| 06/18/2026 16:10 | 5 | 38.01 |
| 06/18/2026 16:10 | 25 | 38.01 |
| 06/18/2026 16:10 | 25 | 38.02 |
| 06/18/2026 16:10 | 1 | 38.04 |
| 06/18/2026 16:10 | 25 | 38.05 |
| 06/18/2026 16:10 | 12 | 38.06 |
| 06/18/2026 16:10 | 88 | 38.06 |
| 06/18/2026 16:10 | 100 | 38.11 |
| 06/18/2026 16:10 | 100 | 38.11 |
| 06/18/2026 16:10 | 418 | 38.11 |
| 06/18/2026 16:10 | 82 | 38.11 |
| 06/18/2026 16:10 | 2901 | 38.11 |
| 06/18/2026 16:10 | 30 | 38.11 |
| 06/18/2026 16:10 | 70 | 38.11 |
| 06/18/2026 16:10 | 25 | 38.165 |
| 06/18/2026 16:10 | 25 | 38.165 |
| 06/18/2026 16:10 | 25 | 38.165 |
| 06/18/2026 16:10 | 25 | 38.165 |
| 06/18/2026 16:10 | 25 | 38.16 |
| 06/18/2026 16:10 | 25 | 38.16 |
| 06/18/2026 16:10 | 25 | 38.16 |
| 06/18/2026 16:10 | 25 | 38.16 |
| 06/18/2026 16:10 | 300 | 38.155 |
| 06/18/2026 16:10 | 300 | 38.155 |
| 06/18/2026 16:10 | 100 | 38.11 |
| 06/18/2026 16:10 | 825 | 38.07 |
| 06/18/2026 16:10 | 153 | 38.07 |
| 06/18/2026 16:10 | 32 | 38.07 |
| 06/18/2026 16:10 | 103 | 38.07 |
| 06/18/2026 16:10 | 374 | 38.07 |
| 06/18/2026 16:10 | 47 | 38.07 |
| 06/18/2026 16:10 | 100 | 38.08 |
| 06/18/2026 16:10 | 300 | 38.08 |
| 06/18/2026 16:10 | 125 | 38.08 |
| 06/18/2026 16:10 | 300 | 38.09 |
| 06/18/2026 16:10 | 24 | 38.07 |
| 06/18/2026 16:09 | 27 | 38.10 |
| 06/18/2026 16:09 | 100 | 38.07 |
| 06/18/2026 16:09 | 82 | 38.08 |
| 06/18/2026 16:09 | 5 | 38.13 |
| 06/18/2026 16:09 | 5 | 38.13 |
| 06/18/2026 16:09 | 1 | 38.13 |
| 06/18/2026 16:09 | 100 | 38.13 |
| 06/18/2026 16:09 | 20 | 38.13 |
| 06/18/2026 16:09 | 25 | 38.14 |
| 06/18/2026 16:09 | 5 | 38.15 |
| 06/18/2026 16:09 | 5 | 38.15 |
| 06/18/2026 16:09 | 5 | 38.15 |
| 06/18/2026 16:09 | 10 | 38.15 |
| 06/18/2026 16:09 | 5 | 38.15 |
| 06/18/2026 16:09 | 10 | 38.15 |
| 06/18/2026 16:09 | 3 | 38.15 |
| 06/18/2026 16:09 | 5 | 38.16 |
| 06/18/2026 16:09 | 100 | 38.16 |
| 06/18/2026 16:09 | 5 | 38.16 |
| 06/18/2026 16:09 | 95 | 38.16 |
| 06/18/2026 16:09 | 20 | 38.16 |
| 06/18/2026 16:09 | 100 | 38.16 |
| 06/18/2026 16:09 | 5 | 38.18 |
| 06/18/2026 16:07 | 25 | 38.36 |
| 06/18/2026 16:05 | 25 | 38.33 |
| 06/18/2026 16:05 | 40 | 38.34 |
| 06/18/2026 16:05 | 30 | 38.31 |
| 06/18/2026 16:05 | 30 | 38.29 |
| 06/18/2026 16:05 | 1 | 38.28 |
| 06/18/2026 16:05 | 2 | 38.28 |
| 06/18/2026 16:05 | 16 | 38.28 |
| 06/18/2026 16:03 | 4 | 38.28 |
| 06/18/2026 16:03 | 41 | 38.27 |
| 06/18/2026 16:03 | 1 | 38.27 |
| 06/18/2026 16:03 | 9 | 38.26 |
| 06/18/2026 16:03 | 1 | 38.24 |
| 06/18/2026 16:03 | 22 | 38.23 |
| 06/18/2026 16:03 | 43 | 38.23 |
| 06/18/2026 16:03 | 25 | 38.22 |
| 06/18/2026 16:03 | 43 | 38.22 |
| 06/18/2026 16:03 | 100 | 38.22 |
| 06/18/2026 16:03 | 1 | 38.21 |
| 06/18/2026 16:03 | 5 | 38.21 |
| 06/18/2026 16:03 | 100 | 38.21 |
| 06/18/2026 16:03 | 100 | 38.21 |
| 06/18/2026 16:02 | 11 | 38.19 |
| 06/18/2026 16:02 | 20 | 38.18 |
| 06/18/2026 16:02 | 50 | 38.18 |
| 06/18/2026 16:02 | 3 | 38.18 |
| 06/18/2026 16:02 | 15 | 38.18 |
| 06/18/2026 16:02 | 25 | 38.17 |
| 06/18/2026 16:01 | 60 | 38.20 |
| 06/18/2026 16:01 | 100 | 38.21 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 300 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 5 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 45 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 16:01 | 25 | 38.175 |
| 06/18/2026 15:59 | 34 | 38.22 |
| 06/18/2026 15:59 | 7 | 38.165 |
| 06/18/2026 15:58 | 8 | 38.16 |
| 06/18/2026 15:58 | 15 | 38.16 |
| 06/18/2026 15:58 | 10 | 38.16 |
| 06/18/2026 15:58 | 7 | 38.16 |
| 06/18/2026 15:58 | 25 | 38.19 |
| 06/18/2026 15:58 | 60 | 38.23 |
| 06/18/2026 15:58 | 100 | 38.24 |
| 06/18/2026 15:58 | 3 | 38.25 |
| 06/18/2026 15:58 | 100 | 38.26 |
| 06/18/2026 15:57 | 3 | 38.29 |
| 06/18/2026 15:57 | 23 | 38.29 |
| 06/18/2026 15:57 | 3 | 38.29 |
| 06/18/2026 15:57 | 3 | 38.29 |
| 06/18/2026 15:57 | 3 | 38.29 |
| 06/18/2026 15:57 | 100 | 38.25 |
| 06/18/2026 15:57 | 7 | 38.27 |
| 06/18/2026 15:57 | 25 | 38.29 |
| 06/18/2026 15:56 | 2 | 38.30 |
| 06/18/2026 15:56 | 5 | 38.30 |
| 06/18/2026 15:56 | 5 | 38.30 |
| 06/18/2026 15:56 | 650 | 38.30 |
| 06/18/2026 15:56 | 100 | 38.31 |
| 06/18/2026 15:56 | 100 | 38.31 |
| 06/18/2026 15:56 | 100 | 38.32 |
| 06/18/2026 15:54 | 25 | 38.39 |
| 06/18/2026 15:53 | 22 | 38.39 |
| 06/18/2026 15:53 | 10 | 38.395 |
| 06/18/2026 15:53 | 10 | 38.395 |
| 06/18/2026 15:53 | 8 | 38.395 |
| 06/18/2026 15:53 | 2 | 38.395 |
| 06/18/2026 15:53 | 10 | 38.43 |
| 06/18/2026 15:51 | 70 | 38.34 |
| 06/18/2026 15:47 | 45 | 38.39 |
| 06/18/2026 15:47 | 8 | 38.44 |
| 06/18/2026 15:47 | 3 | 38.44 |
| 06/18/2026 15:47 | 10 | 38.44 |
| 06/18/2026 15:47 | 25 | 38.48 |
| 06/18/2026 15:47 | 49 | 38.48 |
| 06/18/2026 15:47 | 26 | 38.435 |
| 06/18/2026 15:47 | 100 | 38.45 |
| 06/18/2026 15:47 | 300 | 38.48 |
| 06/18/2026 15:47 | 100 | 38.49 |
| 06/18/2026 15:47 | 11 | 38.50 |
| 06/18/2026 15:46 | 11 | 38.53 |
| 06/18/2026 15:46 | 100 | 38.53 |
| 06/18/2026 15:46 | 100 | 38.53 |
| 06/18/2026 15:46 | 1 | 38.53 |
| 06/18/2026 15:46 | 100 | 38.54 |
| 06/18/2026 15:46 | 10 | 38.56 |
| 06/18/2026 15:46 | 90 | 38.56 |
| 06/18/2026 15:46 | 10 | 38.56 |
| 06/18/2026 15:45 | 110 | 38.58 |
| 06/18/2026 15:44 | 91 | 38.61 |
| 06/18/2026 15:44 | 1 | 38.57 |
| 06/18/2026 15:44 | 3 | 38.57 |
| 06/18/2026 15:44 | 66 | 38.57 |
| 06/18/2026 15:44 | 10 | 38.55 |
| 06/18/2026 15:44 | 100 | 38.55 |
| 06/18/2026 15:44 | 100 | 38.56 |
| 06/18/2026 15:44 | 10 | 38.56 |
| 06/18/2026 15:44 | 25 | 38.58 |
| 06/18/2026 15:44 | 25 | 38.58 |
| 06/18/2026 15:44 | 100 | 38.61 |
| 06/18/2026 15:44 | 11 | 38.61 |
| 06/18/2026 15:44 | 48 | 38.62 |
| 06/18/2026 15:44 | 10 | 38.62 |
| 06/18/2026 15:44 | 10 | 38.59 |
| 06/18/2026 15:44 | 100 | 38.59 |
| 06/18/2026 15:44 | 31 | 38.61 |
| 06/18/2026 15:44 | 5 | 38.60 |
| 06/18/2026 15:44 | 37 | 38.60 |
| 06/18/2026 15:44 | 43 | 38.60 |
| 06/18/2026 15:44 | 10 | 38.61 |
| 06/18/2026 15:44 | 21 | 38.61 |
| 06/18/2026 15:44 | 14 | 38.61 |
| 06/18/2026 15:44 | 86 | 38.61 |
| 06/18/2026 15:44 | 45 | 38.62 |
| 06/18/2026 15:44 | 25 | 38.62 |
| 06/18/2026 15:44 | 30 | 38.62 |
| 06/18/2026 15:43 | 6 | 38.67 |
| 06/18/2026 15:42 | 11 | 38.70 |
| 06/18/2026 15:41 | 100 | 38.73 |
| 06/18/2026 15:41 | 100 | 38.73 |
| 06/18/2026 15:41 | 28 | 38.73 |
| 06/18/2026 15:41 | 52 | 38.73 |
| 06/18/2026 15:41 | 27 | 38.73 |
| 06/18/2026 15:41 | 21 | 38.73 |
| 06/18/2026 15:41 | 100 | 38.73 |
| 06/18/2026 15:41 | 69 | 38.73 |
| 06/18/2026 15:41 | 31 | 38.73 |
| 06/18/2026 15:41 | 69 | 38.73 |
| 06/18/2026 15:41 | 31 | 38.73 |
| 06/18/2026 15:41 | 28 | 38.73 |
| 06/18/2026 15:41 | 52 | 38.73 |
| 06/18/2026 15:41 | 100 | 38.70 |
| 06/18/2026 15:41 | 10 | 38.70 |
| 06/18/2026 15:41 | 100 | 38.71 |
| 06/18/2026 15:41 | 10 | 38.685 |
| 06/18/2026 15:41 | 12 | 38.76 |
| 06/18/2026 15:41 | 14 | 38.77 |
| 06/18/2026 15:41 | 86 | 38.77 |
| 06/18/2026 15:41 | 10 | 38.77 |
| 06/18/2026 15:41 | 100 | 38.77 |
| 06/18/2026 15:41 | 50 | 38.83 |
| 06/18/2026 15:41 | 10 | 38.795 |
| 06/18/2026 15:41 | 40 | 38.795 |
| 06/18/2026 15:41 | 22 | 38.77 |
| 06/18/2026 15:41 | 47 | 38.90 |
| 06/18/2026 15:41 | 10 | 38.90 |
| 06/18/2026 15:41 | 17 | 38.90 |
| 06/18/2026 15:41 | 100 | 38.93 |
| 06/18/2026 15:41 | 105 | 38.98 |
| 06/18/2026 15:41 | 5 | 38.98 |
| 06/18/2026 15:41 | 5 | 38.99 |
| 06/18/2026 15:41 | 5 | 38.99 |
| 06/18/2026 15:41 | 176 | 38.99 |
| 06/18/2026 15:41 | 568 | 38.99 |
| 06/18/2026 15:41 | 16 | 38.99 |
| 06/18/2026 15:41 | 300 | 39.01 |
| 06/18/2026 15:41 | 25 | 39.00 |
| 06/18/2026 15:41 | 1 | 39.02 |
| 06/18/2026 15:41 | 3 | 38.985 |
| 06/18/2026 15:41 | 1 | 39.00 |
| 06/18/2026 15:41 | 43 | 39.00 |
| 06/18/2026 15:41 | 1000 | 39.00 |
| 06/18/2026 15:41 | 20 | 39.00 |
| 06/18/2026 15:41 | 200 | 39.00 |
| 06/18/2026 15:41 | 100 | 39.00 |
| 06/18/2026 15:41 | 50 | 39.00 |
| 06/18/2026 15:41 | 100 | 39.00 |
| 06/18/2026 15:41 | 234 | 38.95 |
| 06/18/2026 15:41 | 4 | 38.95 |
| 06/18/2026 15:41 | 235 | 38.90 |
| 06/18/2026 15:41 | 463 | 38.99 |
| 06/18/2026 15:41 | 300 | 38.98 |
| 06/18/2026 15:41 | 100 | 38.98 |
| 06/18/2026 15:41 | 300 | 38.97 |
| 06/18/2026 15:41 | 300 | 38.96 |
| 06/18/2026 15:41 | 20 | 38.88 |
| 06/18/2026 15:41 | 30 | 38.88 |
| 06/18/2026 15:40 | 82 | 38.82 |
| 06/18/2026 15:39 | 100 | 38.79 |
| 06/18/2026 15:39 | 53 | 38.75 |
| 06/18/2026 15:39 | 200 | 38.75 |
| 06/18/2026 15:39 | 29 | 38.74 |
| 06/18/2026 15:39 | 300 | 38.72 |
| 06/18/2026 15:39 | 1 | 38.74 |
| 06/18/2026 15:39 | 300 | 38.70 |
| 06/18/2026 15:39 | 28 | 38.67 |
| 06/18/2026 15:39 | 100 | 38.65 |
| 06/18/2026 15:39 | 382 | 38.59 |
| 06/18/2026 15:37 | 25 | 38.59 |
| 06/18/2026 15:37 | 1 | 38.58 |
| 06/18/2026 15:37 | 26 | 38.60 |
| 06/18/2026 15:37 | 44 | 38.60 |
| 06/18/2026 15:37 | 2 | 38.60 |
| 06/18/2026 15:37 | 54 | 38.60 |
| 06/18/2026 15:37 | 1 | 38.61 |
| 06/18/2026 15:37 | 12 | 38.61 |
| 06/18/2026 15:37 | 93 | 38.62 |
| 06/18/2026 15:37 | 7 | 38.62 |
| 06/18/2026 15:37 | 22 | 38.64 |
| 06/18/2026 15:37 | 100 | 38.65 |
| 06/18/2026 15:37 | 100 | 38.65 |
| 06/18/2026 15:35 | 100 | 38.82 |
| 06/18/2026 15:35 | 100 | 38.71 |
| 06/18/2026 15:35 | 28 | 38.71 |
| 06/18/2026 15:35 | 10 | 38.71 |
| 06/18/2026 15:35 | 100 | 38.68 |
| 06/18/2026 15:35 | 8 | 38.72 |
| 06/18/2026 15:35 | 20 | 38.72 |
| 06/18/2026 15:35 | 20 | 38.72 |
| 06/18/2026 15:35 | 100 | 38.73 |
| 06/18/2026 15:35 | 6 | 38.74 |
| 06/18/2026 15:35 | 20 | 38.74 |
| 06/18/2026 15:35 | 74 | 38.75 |
| 06/18/2026 15:35 | 26 | 38.75 |
| 06/18/2026 15:35 | 25 | 38.795 |
| 06/18/2026 15:35 | 6 | 38.795 |
| 06/18/2026 15:35 | 100 | 38.80 |
| 06/18/2026 15:35 | 20 | 38.83 |
| 06/18/2026 15:34 | 3 | 38.66 |
| 06/18/2026 15:34 | 100 | 38.66 |
| 06/18/2026 15:33 | 25 | 38.71 |
| 06/18/2026 15:31 | 4 | 38.66 |
| 06/18/2026 15:31 | 2 | 38.66 |
| 06/18/2026 15:30 | 7 | 38.90 |
| 06/18/2026 15:30 | 144340 | 38.86 |
| 06/18/2026 15:30 | 100 | 38.77 |
| 06/18/2026 15:30 | 99 | 38.78 |
| 06/18/2026 15:28 | 10 | 38.76 |
| 06/18/2026 15:28 | 30 | 38.69 |
| 06/18/2026 15:25 | 1 | 38.76 |
| 06/18/2026 14:52 | 98 | 37.94 |
| 06/18/2026 14:52 | 1 | 37.94 |
| 06/18/2026 14:51 | 1 | 37.94 |
| 06/18/2026 14:50 | 1 | 37.95 |
| 06/18/2026 14:45 | 1 | 37.96 |
| 06/18/2026 14:45 | 1 | 37.95 |
| 06/18/2026 14:45 | 1 | 37.96 |
| 06/18/2026 14:45 | 1 | 37.95 |
| 06/18/2026 14:45 | 1 | 37.96 |
| 06/18/2026 14:45 | 1 | 37.95 |
| 06/18/2026 14:44 | 1 | 37.93 |
| 06/18/2026 14:43 | 99 | 37.91 |
| 06/18/2026 14:43 | 1 | 37.91 |
| 06/18/2026 14:43 | 100 | 37.92 |
| 06/18/2026 14:39 | 16 | 37.91 |
| 06/18/2026 14:29 | 16 | 37.95 |
| 06/18/2026 14:15 | 2 | 38.05 |
| 06/18/2026 14:14 | 1 | 38.05 |
| 06/18/2026 14:14 | 1 | 38.05 |
| 06/18/2026 14:12 | 100 | 37.85 |
| 06/18/2026 14:11 | 100 | 37.90 |
| 06/18/2026 14:09 | 1 | 38.05 |
| 06/18/2026 13:21 | 9 | 37.95 |
| 06/18/2026 13:21 | 1 | 37.90 |
| 06/18/2026 13:21 | 1 | 37.90 |
| 06/18/2026 13:21 | 1 | 37.91 |
| 06/18/2026 13:21 | 1 | 37.92 |
| 06/18/2026 13:21 | 1 | 37.93 |
| 06/18/2026 13:21 | 25 | 37.96 |
| 06/18/2026 13:03 | 1 | 38.17 |
| 06/18/2026 13:03 | 1 | 37.96 |
| 06/18/2026 10:57 | 1 | 38.00 |
| 06/18/2026 10:45 | 1 | 38.05 |
| 06/18/2026 10:39 | 5 | 37.96 |
| 06/18/2026 10:33 | 1 | 37.95 |
| 06/18/2026 10:33 | 1 | 37.96 |
| 06/18/2026 10:33 | 9 | 37.96 |
| 06/18/2026 10:32 | 4 | 37.97 |
| 06/18/2026 10:32 | 96 | 37.97 |
| 06/18/2026 10:32 | 100 | 37.96 |
| 06/18/2026 10:32 | 1 | 37.98 |
| 06/18/2026 10:31 | 10 | 37.96 |
| 06/18/2026 10:31 | 10 | 37.96 |
| 06/18/2026 10:30 | 100 | 37.96 |
| 06/18/2026 10:30 | 100 | 37.96 |
| 06/18/2026 10:30 | 100 | 37.96 |
| 06/18/2026 10:30 | 100 | 37.96 |
| 06/18/2026 10:30 | 100 | 37.96 |
| 06/18/2026 10:30 | 10 | 38.02 |
| 06/18/2026 10:30 | 1 | 38.03 |
| 06/18/2026 10:30 | 1 | 38.03 |
| 06/18/2026 10:30 | 1 | 38.03 |
| 06/18/2026 10:30 | 1 | 38.03 |
| 06/18/2026 10:30 | 1 | 38.03 |
| 06/18/2026 10:30 | 1 | 38.03 |
| 06/18/2026 10:30 | 1 | 38.03 |
| 06/18/2026 10:30 | 1 | 38.03 |
| 06/18/2026 10:30 | 1 | 38.03 |
| 06/18/2026 10:30 | 1 | 38.03 |
| 06/18/2026 10:26 | 1 | 38.00 |