Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.83
+0.38
(
+1.07% )
|
35.83
|
1'800 |
35.84
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 35.83 |
| 10/09/2026 23:20 | � | 35.83 |
| 10/09/2026 22:30 | � | 35.83 |
| 10/09/2026 22:00 | � | 35.83 |
| 10/09/2026 22:00 | 103552 | 35.83 |
| 10/09/2026 21:59 | 21 | 35.84 |
| 10/09/2026 21:59 | 79 | 35.84 |
| 10/09/2026 21:59 | 100 | 35.84 |
| 10/09/2026 21:59 | 21 | 35.84 |
| 10/09/2026 21:59 | 79 | 35.84 |
| 10/09/2026 21:59 | 21 | 35.84 |
| 10/09/2026 21:59 | 179 | 35.84 |
| 10/09/2026 21:59 | 179 | 35.83 |
| 10/09/2026 21:59 | 100 | 35.83 |
| 10/09/2026 21:59 | 296 | 35.82 |
| 10/09/2026 21:59 | 68 | 35.82 |
| 10/09/2026 21:59 | 7 | 35.82 |
| 10/09/2026 21:59 | 14 | 35.83 |
| 10/09/2026 21:59 | 2 | 35.82 |
| 10/09/2026 21:59 | 53 | 35.82 |
| 10/09/2026 21:59 | 13 | 35.82 |
| 10/09/2026 21:59 | 15 | 35.82 |
| 10/09/2026 21:59 | 516 | 35.82 |
| 10/09/2026 21:59 | 21 | 35.83 |
| 10/09/2026 21:59 | 1 | 35.83 |
| 10/09/2026 21:59 | 150 | 35.83 |
| 10/09/2026 21:59 | 100 | 35.83 |
| 10/09/2026 21:59 | 3 | 35.83 |
| 10/09/2026 21:59 | 5 | 35.83 |
| 10/09/2026 21:59 | 28 | 35.83 |
| 10/09/2026 21:59 | 65 | 35.83 |
| 10/09/2026 21:59 | 276 | 35.83 |
| 10/09/2026 21:59 | 22 | 35.83 |
| 10/09/2026 21:59 | 2 | 35.83 |
| 10/09/2026 21:59 | 1 | 35.825 |
| 10/09/2026 21:59 | 154 | 35.825 |
| 10/09/2026 21:59 | 184 | 35.825 |
| 10/09/2026 21:59 | 93 | 35.83 |
| 10/09/2026 21:59 | 176 | 35.83 |
| 10/09/2026 21:59 | 100 | 35.83 |
| 10/09/2026 21:59 | 277 | 35.83 |
| 10/09/2026 21:59 | 76 | 35.825 |
| 10/09/2026 21:59 | 200 | 35.825 |
| 10/09/2026 21:59 | 1 | 35.825 |
| 10/09/2026 21:59 | 1 | 35.825 |
| 10/09/2026 21:59 | 1 | 35.825 |
| 10/09/2026 21:59 | 2 | 35.82 |
| 10/09/2026 21:59 | 7 | 35.82 |
| 10/09/2026 21:59 | 2 | 35.83 |
| 10/09/2026 21:59 | 491 | 35.83 |
| 10/09/2026 21:59 | 154 | 35.83 |
| 10/09/2026 21:59 | 2 | 35.83 |
| 10/09/2026 21:59 | 100 | 35.83 |
| 10/09/2026 21:59 | 1 | 35.83 |
| 10/09/2026 21:59 | 157 | 35.83 |
| 10/09/2026 21:59 | 19 | 35.83 |
| 10/09/2026 21:59 | 51 | 35.83 |
| 10/09/2026 21:59 | 39 | 35.83 |
| 10/09/2026 21:59 | 1 | 35.83 |
| 10/09/2026 21:59 | 1 | 35.825 |
| 10/09/2026 21:59 | 1 | 35.825 |
| 10/09/2026 21:59 | 308 | 35.825 |
| 10/09/2026 21:59 | 30 | 35.82 |
| 10/09/2026 21:59 | 4 | 35.82 |
| 10/09/2026 21:59 | 30 | 35.82 |
| 10/09/2026 21:59 | 176 | 35.82 |
| 10/09/2026 21:59 | 1 | 35.82 |
| 10/09/2026 21:59 | 100 | 35.82 |
| 10/09/2026 21:59 | 7 | 35.82 |
| 10/09/2026 21:59 | 1 | 35.82 |
| 10/09/2026 21:59 | 3 | 35.82 |
| 10/09/2026 21:59 | 17 | 35.82 |
| 10/09/2026 21:59 | 2 | 35.82 |
| 10/09/2026 21:59 | 4 | 35.82 |
| 10/09/2026 21:59 | 36 | 35.82 |
| 10/09/2026 21:59 | 3 | 35.82 |
| 10/09/2026 21:59 | 18 | 35.82 |
| 10/09/2026 21:59 | 10 | 35.82 |
| 10/09/2026 21:59 | 1 | 35.815 |
| 10/09/2026 21:59 | 1 | 35.815 |
| 10/09/2026 21:59 | 21 | 35.81 |
| 10/09/2026 21:59 | 9 | 35.81 |
| 10/09/2026 21:59 | 12 | 35.81 |
| 10/09/2026 21:59 | 176 | 35.81 |
| 10/09/2026 21:59 | 50 | 35.81 |
| 10/09/2026 21:59 | 97 | 35.81 |
| 10/09/2026 21:59 | 1 | 35.805 |
| 10/09/2026 21:59 | 1 | 35.805 |
| 10/09/2026 21:59 | 1 | 35.805 |
| 10/09/2026 21:59 | 124 | 35.805 |
| 10/09/2026 21:59 | 6 | 35.81 |
| 10/09/2026 21:59 | 4 | 35.82 |
| 10/09/2026 21:59 | 3 | 35.82 |
| 10/09/2026 21:59 | 1 | 35.82 |
| 10/09/2026 21:59 | 100 | 35.82 |
| 10/09/2026 21:59 | 100 | 35.82 |
| 10/09/2026 21:59 | 3 | 35.82 |
| 10/09/2026 21:59 | 4 | 35.82 |
| 10/09/2026 21:59 | 46 | 35.82 |
| 10/09/2026 21:59 | 914 | 35.82 |
| 10/09/2026 21:59 | 86 | 35.82 |
| 10/09/2026 21:59 | 600 | 35.82 |
| 10/09/2026 21:59 | 99 | 35.825 |
| 10/09/2026 21:59 | 1 | 35.825 |
| 10/09/2026 21:59 | 1 | 35.825 |
| 10/09/2026 21:59 | 100 | 35.825 |
| 10/09/2026 21:59 | 100 | 35.825 |
| 10/09/2026 21:59 | 100 | 35.825 |
| 10/09/2026 21:59 | 100 | 35.825 |
| 10/09/2026 21:59 | 90 | 35.83 |
| 10/09/2026 21:59 | 10 | 35.83 |
| 10/09/2026 21:59 | 3 | 35.83 |
| 10/09/2026 21:59 | 86 | 35.83 |
| 10/09/2026 21:59 | 24 | 35.83 |
| 10/09/2026 21:59 | 8 | 35.83 |
| 10/09/2026 21:59 | 27 | 35.83 |
| 10/09/2026 21:59 | 8 | 35.83 |
| 10/09/2026 21:59 | 47 | 35.83 |
| 10/09/2026 21:59 | 53 | 35.83 |
| 10/09/2026 21:59 | 1 | 35.83 |
| 10/09/2026 21:59 | 100 | 35.83 |
| 10/09/2026 21:59 | 10 | 35.84 |
| 10/09/2026 21:59 | 1 | 35.84 |
| 10/09/2026 21:59 | 1 | 35.84 |
| 10/09/2026 21:59 | 1 | 35.84 |
| 10/09/2026 21:59 | 99 | 35.84 |
| 10/09/2026 21:59 | 7 | 35.84 |
| 10/09/2026 21:59 | 12 | 35.84 |
| 10/09/2026 21:58 | 40 | 35.84 |
| 10/09/2026 21:58 | 114 | 35.84 |
| 10/09/2026 21:58 | 154 | 35.84 |
| 10/09/2026 21:58 | 32 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 22 | 35.84 |
| 10/09/2026 21:58 | 78 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.845 |
| 10/09/2026 21:58 | 66 | 35.84 |
| 10/09/2026 21:58 | 81 | 35.84 |
| 10/09/2026 21:58 | 10 | 35.845 |
| 10/09/2026 21:58 | 28 | 35.84 |
| 10/09/2026 21:58 | 13 | 35.84 |
| 10/09/2026 21:58 | 5 | 35.84 |
| 10/09/2026 21:58 | 56 | 35.84 |
| 10/09/2026 21:58 | 77 | 35.84 |
| 10/09/2026 21:58 | 54 | 35.84 |
| 10/09/2026 21:58 | 16 | 35.84 |
| 10/09/2026 21:58 | 25 | 35.84 |
| 10/09/2026 21:58 | 1 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 4 | 35.84 |
| 10/09/2026 21:58 | 3 | 35.84 |
| 10/09/2026 21:58 | 172 | 35.84 |
| 10/09/2026 21:58 | 87 | 35.84 |
| 10/09/2026 21:58 | 3 | 35.84 |
| 10/09/2026 21:58 | 63 | 35.84 |
| 10/09/2026 21:58 | 72 | 35.84 |
| 10/09/2026 21:58 | 14 | 35.84 |
| 10/09/2026 21:58 | 14 | 35.84 |
| 10/09/2026 21:58 | 14 | 35.84 |
| 10/09/2026 21:58 | 75 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 150 | 35.84 |
| 10/09/2026 21:58 | 14 | 35.84 |
| 10/09/2026 21:58 | 72 | 35.84 |
| 10/09/2026 21:58 | 14 | 35.84 |
| 10/09/2026 21:58 | 14 | 35.84 |
| 10/09/2026 21:58 | 86 | 35.84 |
| 10/09/2026 21:58 | 14 | 35.84 |
| 10/09/2026 21:58 | 136 | 35.84 |
| 10/09/2026 21:58 | 500 | 35.84 |
| 10/09/2026 21:58 | 20 | 35.84 |
| 10/09/2026 21:58 | 54 | 35.84 |
| 10/09/2026 21:58 | 6 | 35.84 |
| 10/09/2026 21:58 | 300 | 35.84 |
| 10/09/2026 21:58 | 18 | 35.84 |
| 10/09/2026 21:58 | 21 | 35.84 |
| 10/09/2026 21:58 | 36 | 35.84 |
| 10/09/2026 21:58 | 16 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 22 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 16 | 35.84 |
| 10/09/2026 21:58 | 8 | 35.84 |
| 10/09/2026 21:58 | 149 | 35.84 |
| 10/09/2026 21:58 | 2 | 35.84 |
| 10/09/2026 21:58 | 3 | 35.84 |
| 10/09/2026 21:58 | 300 | 35.835 |
| 10/09/2026 21:58 | 70 | 35.84 |
| 10/09/2026 21:58 | 30 | 35.84 |
| 10/09/2026 21:58 | 5 | 35.84 |
| 10/09/2026 21:58 | 65 | 35.84 |
| 10/09/2026 21:58 | 135 | 35.84 |
| 10/09/2026 21:58 | 5 | 35.84 |
| 10/09/2026 21:58 | 39 | 35.84 |
| 10/09/2026 21:58 | 1 | 35.84 |
| 10/09/2026 21:58 | 1 | 35.84 |
| 10/09/2026 21:58 | 10 | 35.84 |
| 10/09/2026 21:58 | 10 | 35.84 |
| 10/09/2026 21:58 | 83 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 66 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 10 | 35.84 |
| 10/09/2026 21:58 | 1 | 35.84 |
| 10/09/2026 21:58 | 1 | 35.84 |
| 10/09/2026 21:58 | 1 | 35.84 |
| 10/09/2026 21:58 | 36 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 1 | 35.84 |
| 10/09/2026 21:58 | 200 | 35.84 |
| 10/09/2026 21:58 | 24 | 35.84 |
| 10/09/2026 21:58 | 59 | 35.84 |
| 10/09/2026 21:58 | 41 | 35.84 |
| 10/09/2026 21:58 | 58 | 35.84 |
| 10/09/2026 21:58 | 150 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 10 | 35.84 |
| 10/09/2026 21:58 | 2 | 35.84 |
| 10/09/2026 21:58 | 150 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 10 | 35.84 |
| 10/09/2026 21:58 | 2 | 35.84 |
| 10/09/2026 21:58 | 138 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 16 | 35.84 |
| 10/09/2026 21:58 | 25 | 35.84 |
| 10/09/2026 21:58 | 68 | 35.84 |
| 10/09/2026 21:58 | 36 | 35.84 |
| 10/09/2026 21:58 | 3 | 35.84 |
| 10/09/2026 21:58 | 8 | 35.84 |
| 10/09/2026 21:58 | 61 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 47 | 35.84 |
| 10/09/2026 21:58 | 18 | 35.84 |
| 10/09/2026 21:58 | 70 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 19 | 35.84 |
| 10/09/2026 21:58 | 100 | 35.84 |
| 10/09/2026 21:58 | 10 | 35.835 |
| 10/09/2026 21:57 | 100 | 35.83 |
| 10/09/2026 21:57 | 200 | 35.83 |
| 10/09/2026 21:57 | 20 | 35.83 |
| 10/09/2026 21:57 | 39 | 35.83 |
| 10/09/2026 21:57 | 1 | 35.83 |
| 10/09/2026 21:57 | 100 | 35.84 |
| 10/09/2026 21:57 | 100 | 35.84 |
| 10/09/2026 21:57 | 100 | 35.84 |
| 10/09/2026 21:57 | 84 | 35.84 |
| 10/09/2026 21:57 | 1 | 35.84 |
| 10/09/2026 21:57 | 200 | 35.84 |
| 10/09/2026 21:57 | 96 | 35.84 |
| 10/09/2026 21:57 | 1 | 35.84 |
| 10/09/2026 21:57 | 100 | 35.84 |
| 10/09/2026 21:57 | 1 | 35.84 |
| 10/09/2026 21:57 | 100 | 35.84 |
| 10/09/2026 21:57 | 100 | 35.84 |
| 10/09/2026 21:57 | 3 | 35.84 |
| 10/09/2026 21:57 | 200 | 35.84 |
| 10/09/2026 21:57 | 10 | 35.84 |
| 10/09/2026 21:57 | 100 | 35.84 |
| 10/09/2026 21:57 | 100 | 35.84 |
| 10/09/2026 21:57 | 3 | 35.84 |
| 10/09/2026 21:57 | 135 | 35.84 |
| 10/09/2026 21:57 | 100 | 35.84 |
| 10/09/2026 21:57 | 12 | 35.84 |
| 10/09/2026 21:57 | 28 | 35.84 |
| 10/09/2026 21:57 | 31 | 35.85 |
| 10/09/2026 21:57 | 200 | 35.85 |
| 10/09/2026 21:57 | 118 | 35.85 |
| 10/09/2026 21:57 | 33 | 35.85 |
| 10/09/2026 21:57 | 505 | 35.85 |
| 10/09/2026 21:57 | 18 | 35.85 |
| 10/09/2026 21:57 | 36 | 35.84 |
| 10/09/2026 21:57 | 37 | 35.84 |
| 10/09/2026 21:57 | 30 | 35.84 |
| 10/09/2026 21:57 | 11 | 35.84 |
| 10/09/2026 21:57 | 86 | 35.84 |
| 10/09/2026 21:57 | 20 | 35.84 |
| 10/09/2026 21:57 | 188 | 35.84 |
| 10/09/2026 21:57 | 64 | 35.84 |
| 10/09/2026 21:56 | 295 | 35.85 |
| 10/09/2026 21:56 | 5 | 35.84 |
| 10/09/2026 21:56 | 34 | 35.83 |
| 10/09/2026 21:56 | 10 | 35.83 |
| 10/09/2026 21:56 | 97 | 35.83 |
| 10/09/2026 21:56 | 100 | 35.83 |
| 10/09/2026 21:56 | 100 | 35.83 |
| 10/09/2026 21:56 | 200 | 35.83 |
| 10/09/2026 21:56 | 43 | 35.82 |
| 10/09/2026 21:56 | 66 | 35.82 |
| 10/09/2026 21:56 | 23 | 35.82 |
| 10/09/2026 21:56 | 100 | 35.82 |
| 10/09/2026 21:56 | 37 | 35.82 |
| 10/09/2026 21:56 | 100 | 35.82 |
| 10/09/2026 21:56 | 100 | 35.82 |
| 10/09/2026 21:56 | 700 | 35.82 |
| 10/09/2026 21:56 | 25 | 35.82 |
| 10/09/2026 21:56 | 12 | 35.82 |
| 10/09/2026 21:56 | 72 | 35.82 |
| 10/09/2026 21:56 | 99 | 35.82 |
| 10/09/2026 21:56 | 99 | 35.82 |
| 10/09/2026 21:56 | 100 | 35.81 |
| 10/09/2026 21:56 | 100 | 35.81 |
| 10/09/2026 21:56 | 100 | 35.81 |
| 10/09/2026 21:56 | 10 | 35.81 |
| 10/09/2026 21:56 | 162 | 35.81 |
| 10/09/2026 21:56 | 100 | 35.81 |
| 10/09/2026 21:56 | 30 | 35.81 |
| 10/09/2026 21:56 | 100 | 35.81 |
| 10/09/2026 21:56 | 30 | 35.81 |
| 10/09/2026 21:56 | 63 | 35.79 |
| 10/09/2026 21:56 | 13 | 35.79 |
| 10/09/2026 21:56 | 5 | 35.79 |
| 10/09/2026 21:55 | 1 | 35.795 |
| 10/09/2026 21:55 | 100 | 35.80 |
| 10/09/2026 21:55 | 22 | 35.80 |
| 10/09/2026 21:55 | 1 | 35.80 |
| 10/09/2026 21:55 | 28 | 35.79 |
| 10/09/2026 21:55 | 272 | 35.79 |
| 10/09/2026 21:55 | 26 | 35.79 |
| 10/09/2026 21:55 | 174 | 35.79 |
| 10/09/2026 21:55 | 3 | 35.79 |
| 10/09/2026 21:55 | 11 | 35.79 |
| 10/09/2026 21:55 | 100 | 35.79 |
| 10/09/2026 21:55 | 12 | 35.79 |
| 10/09/2026 21:55 | 100 | 35.79 |
| 10/09/2026 21:55 | 6 | 35.79 |
| 10/09/2026 21:55 | 4 | 35.79 |
| 10/09/2026 21:55 | 62 | 35.79 |
| 10/09/2026 21:55 | 153 | 35.78 |
| 10/09/2026 21:55 | 100 | 35.78 |
| 10/09/2026 21:55 | 70 | 35.78 |
| 10/09/2026 21:55 | 73 | 35.78 |
| 10/09/2026 21:55 | 64 | 35.79 |
| 10/09/2026 21:55 | 36 | 35.79 |
| 10/09/2026 21:55 | 100 | 35.79 |
| 10/09/2026 21:55 | 24 | 35.79 |
| 10/09/2026 21:55 | 100 | 35.79 |
| 10/09/2026 21:55 | 100 | 35.79 |
| 10/09/2026 21:55 | 100 | 35.79 |
| 10/09/2026 21:54 | 3 | 35.80 |
| 10/09/2026 21:54 | 2 | 35.80 |
| 10/09/2026 21:54 | 1 | 35.80 |
| 10/09/2026 21:54 | 153 | 35.81 |
| 10/09/2026 21:54 | 73 | 35.81 |
| 10/09/2026 21:54 | 100 | 35.82 |
| 10/09/2026 21:54 | 10 | 35.82 |
| 10/09/2026 21:54 | 39 | 35.82 |
| 10/09/2026 21:54 | 87 | 35.82 |
| 10/09/2026 21:54 | 13 | 35.82 |
| 10/09/2026 21:54 | 3 | 35.83 |
| 10/09/2026 21:54 | 30 | 35.83 |
| 10/09/2026 21:54 | 170 | 35.83 |
| 10/09/2026 21:54 | 25 | 35.83 |
| 10/09/2026 21:54 | 54 | 35.83 |
| 10/09/2026 21:54 | 100 | 35.83 |
| 10/09/2026 21:54 | 169 | 35.83 |
| 10/09/2026 21:54 | 40 | 35.83 |
| 10/09/2026 21:53 | 76 | 35.84 |
| 10/09/2026 21:53 | 100 | 35.84 |
| 10/09/2026 21:53 | 61 | 35.84 |
| 10/09/2026 21:53 | 39 | 35.84 |
| 10/09/2026 21:53 | 66 | 35.84 |
| 10/09/2026 21:53 | 1 | 35.84 |
| 10/09/2026 21:53 | 9 | 35.84 |
| 10/09/2026 21:53 | 20 | 35.84 |
| 10/09/2026 21:53 | 3 | 35.83 |
| 10/09/2026 21:53 | 3 | 35.83 |
| 10/09/2026 21:52 | 37 | 35.84 |
| 10/09/2026 21:52 | 25 | 35.83 |
| 10/09/2026 21:52 | 1 | 35.83 |
| 10/09/2026 21:52 | 10 | 35.82 |
| 10/09/2026 21:52 | 21 | 35.82 |
| 10/09/2026 21:51 | 36 | 35.83 |
| 10/09/2026 21:51 | 1 | 35.83 |
| 10/09/2026 21:51 | 1 | 35.83 |
| 10/09/2026 21:51 | 37 | 35.83 |
| 10/09/2026 21:51 | 63 | 35.83 |
| 10/09/2026 21:51 | 100 | 35.83 |
| 10/09/2026 21:51 | 100 | 35.83 |
| 10/09/2026 21:51 | 3 | 35.83 |
| 10/09/2026 21:51 | 100 | 35.83 |
| 10/09/2026 21:51 | 100 | 35.83 |
| 10/09/2026 21:51 | 209 | 35.84 |
| 10/09/2026 21:51 | 1 | 35.84 |
| 10/09/2026 21:51 | 95 | 35.84 |
| 10/09/2026 21:51 | 88 | 35.84 |
| 10/09/2026 21:50 | 43 | 35.85 |
| 10/09/2026 21:50 | 57 | 35.85 |
| 10/09/2026 21:50 | 22 | 35.85 |
| 10/09/2026 21:50 | 124 | 35.85 |
| 10/09/2026 21:50 | 10 | 35.85 |
| 10/09/2026 21:50 | 69 | 35.85 |
| 10/09/2026 21:50 | 100 | 35.85 |
| 10/09/2026 21:50 | 33 | 35.85 |
| 10/09/2026 21:50 | 100 | 35.85 |
| 10/09/2026 21:49 | 5 | 35.83 |
| 10/09/2026 21:49 | 3 | 35.83 |
| 10/09/2026 21:49 | 3 | 35.835 |
| 10/09/2026 21:48 | 60 | 35.84 |
| 10/09/2026 21:48 | 2 | 35.84 |
| 10/09/2026 21:48 | 6 | 35.84 |
| 10/09/2026 21:48 | 100 | 35.84 |
| 10/09/2026 21:48 | 100 | 35.84 |
| 10/09/2026 21:48 | 44 | 35.83 |
| 10/09/2026 21:48 | 73 | 35.83 |
| 10/09/2026 21:48 | 1 | 35.83 |
| 10/09/2026 21:48 | 100 | 35.82 |
| 10/09/2026 21:48 | 86 | 35.82 |
| 10/09/2026 21:48 | 1 | 35.82 |
| 10/09/2026 21:48 | 300 | 35.805 |
| 10/09/2026 21:48 | 30 | 35.80 |
| 10/09/2026 21:48 | 91 | 35.80 |
| 10/09/2026 21:48 | 353 | 35.81 |
| 10/09/2026 21:48 | 47 | 35.81 |
| 10/09/2026 21:48 | 100 | 35.81 |
| 10/09/2026 21:48 | 30 | 35.81 |
| 10/09/2026 21:48 | 40 | 35.81 |
| 10/09/2026 21:48 | 100 | 35.81 |
| 10/09/2026 21:48 | 93 | 35.81 |
| 10/09/2026 21:48 | 92 | 35.81 |
| 10/09/2026 21:48 | 100 | 35.81 |
| 10/09/2026 21:48 | 1 | 35.81 |
| 10/09/2026 21:48 | 10 | 35.81 |
| 10/09/2026 21:48 | 92 | 35.81 |
| 10/09/2026 21:48 | 3 | 35.81 |
| 10/09/2026 21:47 | 9 | 35.82 |
| 10/09/2026 21:47 | 5 | 35.81 |
| 10/09/2026 21:47 | 2 | 35.81 |
| 10/09/2026 21:47 | 13 | 35.82 |
| 10/09/2026 21:47 | 25 | 35.82 |
| 10/09/2026 21:47 | 25 | 35.82 |
| 10/09/2026 21:47 | 25 | 35.82 |
| 10/09/2026 21:47 | 25 | 35.82 |
| 10/09/2026 21:47 | 25 | 35.82 |
| 10/09/2026 21:47 | 25 | 35.82 |
| 10/09/2026 21:47 | 59 | 35.82 |
| 10/09/2026 21:47 | 3 | 35.82 |
| 10/09/2026 21:47 | 80 | 35.82 |
| 10/09/2026 21:47 | 20 | 35.82 |
| 10/09/2026 21:47 | 1 | 35.81 |
| 10/09/2026 21:47 | 15 | 35.81 |
| 10/09/2026 21:45 | 4 | 35.80 |
| 10/09/2026 21:45 | 4 | 35.80 |
| 10/09/2026 21:44 | 100 | 35.81 |
| 10/09/2026 21:44 | 76 | 35.81 |
| 10/09/2026 21:44 | 24 | 35.81 |
| 10/09/2026 21:44 | 1 | 35.81 |
| 10/09/2026 21:44 | 98 | 35.81 |
| 10/09/2026 21:44 | 100 | 35.81 |
| 10/09/2026 21:44 | 49 | 35.81 |
| 10/09/2026 21:44 | 99 | 35.81 |
| 10/09/2026 21:44 | 300 | 35.815 |
| 10/09/2026 21:44 | 20 | 35.82 |
| 10/09/2026 21:44 | 52 | 35.81 |
| 10/09/2026 21:44 | 128 | 35.82 |
| 10/09/2026 21:44 | 1 | 35.82 |
| 10/09/2026 21:44 | 6 | 35.82 |
| 10/09/2026 21:44 | 4 | 35.82 |
| 10/09/2026 21:44 | 1 | 35.82 |
| 10/09/2026 21:43 | 144 | 35.83 |
| 10/09/2026 21:43 | 20 | 35.83 |
| 10/09/2026 21:43 | 1 | 35.83 |
| 10/09/2026 21:43 | 87 | 35.85 |
| 10/09/2026 21:43 | 100 | 35.85 |
| 10/09/2026 21:43 | 4 | 35.86 |
| 10/09/2026 21:43 | 96 | 35.86 |
| 10/09/2026 21:43 | 100 | 35.86 |
| 10/09/2026 21:43 | 84 | 35.86 |
| 10/09/2026 21:43 | 100 | 35.86 |
| 10/09/2026 21:43 | 100 | 35.86 |
| 10/09/2026 21:43 | 100 | 35.86 |
| 10/09/2026 21:43 | 100 | 35.86 |
| 10/09/2026 21:43 | 30 | 35.86 |
| 10/09/2026 21:41 | 100 | 35.87 |
| 10/09/2026 21:41 | 20 | 35.87 |
| 10/09/2026 21:41 | 41 | 35.87 |
| 10/09/2026 21:41 | 59 | 35.87 |
| 10/09/2026 21:41 | 1 | 35.87 |
| 10/09/2026 21:41 | 79 | 35.87 |
| 10/09/2026 21:41 | 21 | 35.87 |
| 10/09/2026 21:41 | 100 | 35.87 |
| 10/09/2026 21:40 | 25 | 35.885 |
| 10/09/2026 21:40 | 25 | 35.885 |
| 10/09/2026 21:40 | 25 | 35.885 |
| 10/09/2026 21:40 | 100 | 35.88 |
| 10/09/2026 21:40 | 195 | 35.88 |
| 10/09/2026 21:40 | 100 | 35.88 |
| 10/09/2026 21:39 | 4 | 35.87 |
| 10/09/2026 21:39 | 5 | 35.87 |
| 10/09/2026 21:38 | 100 | 35.88 |
| 10/09/2026 21:38 | 100 | 35.88 |
| 10/09/2026 21:38 | 100 | 35.88 |
| 10/09/2026 21:38 | 77 | 35.90 |
| 10/09/2026 21:38 | 23 | 35.89 |
| 10/09/2026 21:38 | 1 | 35.89 |
| 10/09/2026 21:38 | 1 | 35.90 |
| 10/09/2026 21:38 | 100 | 35.91 |
| 10/09/2026 21:38 | 30 | 35.92 |
| 10/09/2026 21:38 | 88 | 35.93 |
| 10/09/2026 21:38 | 12 | 35.93 |
| 10/09/2026 21:38 | 100 | 35.93 |
| 10/09/2026 21:38 | 10 | 35.94 |
| 10/09/2026 21:38 | 1 | 35.94 |
| 10/09/2026 21:38 | 100 | 35.94 |
| 10/09/2026 21:38 | 100 | 35.94 |
| 10/09/2026 21:38 | 3 | 35.94 |
| 10/09/2026 21:38 | 70 | 35.94 |
| 10/09/2026 21:38 | 70 | 35.94 |
| 10/09/2026 21:38 | 100 | 35.94 |
| 10/09/2026 21:38 | 100 | 35.94 |
| 10/09/2026 21:38 | 10 | 35.94 |
| 10/09/2026 21:38 | 100 | 35.95 |
| 10/09/2026 21:38 | 300 | 35.95 |
| 10/09/2026 21:38 | 4 | 35.95 |
| 10/09/2026 21:37 | 200 | 35.95 |
| 10/09/2026 21:37 | 180 | 35.95 |
| 10/09/2026 21:37 | 15 | 35.95 |
| 10/09/2026 21:36 | 5 | 35.94 |
| 10/09/2026 21:36 | 100 | 35.94 |
| 10/09/2026 21:36 | 100 | 35.94 |
| 10/09/2026 21:36 | 100 | 35.94 |
| 10/09/2026 21:35 | 39 | 35.95 |
| 10/09/2026 21:35 | 97 | 35.95 |
| 10/09/2026 21:35 | 40 | 35.95 |
| 10/09/2026 21:35 | 100 | 35.95 |
| 10/09/2026 21:35 | 1 | 35.95 |
| 10/09/2026 21:34 | 4 | 35.95 |
| 10/09/2026 21:34 | 55 | 35.95 |
| 10/09/2026 21:34 | 1 | 35.95 |
| 10/09/2026 21:34 | 89 | 35.95 |
| 10/09/2026 21:34 | 1 | 35.95 |
| 10/09/2026 21:34 | 96 | 35.95 |
| 10/09/2026 21:34 | 4 | 35.95 |
| 10/09/2026 21:33 | 75 | 35.94 |
| 10/09/2026 21:33 | 85 | 35.94 |
| 10/09/2026 21:33 | 3 | 35.94 |
| 10/09/2026 21:33 | 3 | 35.94 |
| 10/09/2026 21:33 | 1 | 35.94 |
| 10/09/2026 21:32 | 166 | 35.93 |
| 10/09/2026 21:32 | 76 | 35.93 |
| 10/09/2026 21:32 | 100 | 35.93 |
| 10/09/2026 21:31 | 5 | 35.92 |
| 10/09/2026 21:31 | 200 | 35.93 |
| 10/09/2026 21:31 | 46 | 35.92 |
| 10/09/2026 21:31 | 100 | 35.93 |
| 10/09/2026 21:31 | 1 | 35.93 |
| 10/09/2026 21:31 | 36 | 35.94 |
| 10/09/2026 21:31 | 1 | 35.94 |
| 10/09/2026 21:31 | 100 | 35.94 |
| 10/09/2026 21:31 | 1 | 35.94 |
| 10/09/2026 21:31 | 100 | 35.94 |
| 10/09/2026 21:31 | 100 | 35.94 |
| 10/09/2026 21:31 | 100 | 35.94 |
| 10/09/2026 21:31 | 86 | 35.94 |
| 10/09/2026 21:31 | 100 | 35.94 |
| 10/09/2026 21:31 | 100 | 35.94 |
| 10/09/2026 21:31 | 95 | 35.94 |
| 10/09/2026 21:31 | 2 | 35.95 |
| 10/09/2026 21:30 | 10 | 35.95 |
| 10/09/2026 21:30 | 11 | 35.955 |
| 10/09/2026 21:29 | 25 | 35.95 |
| 10/09/2026 21:29 | 3 | 35.95 |
| 10/09/2026 21:28 | 300 | 35.95 |
| 10/09/2026 21:28 | 300 | 35.95 |
| 10/09/2026 21:28 | 1 | 35.95 |
| 10/09/2026 21:28 | 1 | 35.95 |
| 10/09/2026 21:28 | 139 | 35.95 |
| 10/09/2026 21:28 | 100 | 35.95 |
| 10/09/2026 21:28 | 10 | 35.95 |
| 10/09/2026 21:28 | 40 | 35.95 |
| 10/09/2026 21:28 | 100 | 35.95 |
| 10/09/2026 21:27 | 5 | 35.94 |
| 10/09/2026 21:26 | 1 | 35.95 |
| 10/09/2026 21:26 | 100 | 35.95 |
| 10/09/2026 21:26 | 100 | 35.96 |
| 10/09/2026 21:26 | 200 | 35.96 |
| 10/09/2026 21:26 | 100 | 35.96 |
| 10/09/2026 21:26 | 1 | 35.96 |
| 10/09/2026 21:26 | 4 | 35.96 |
| 10/09/2026 21:26 | 100 | 35.96 |
| 10/09/2026 21:26 | 100 | 35.96 |
| 10/09/2026 21:26 | 100 | 35.96 |
| 10/09/2026 21:26 | 1 | 35.96 |
| 10/09/2026 21:26 | 100 | 35.96 |
| 10/09/2026 21:26 | 1 | 35.96 |
| 10/09/2026 21:26 | 1 | 35.97 |
| 10/09/2026 21:25 | 2 | 35.97 |
| 10/09/2026 21:24 | 4 | 35.97 |
| 10/09/2026 21:24 | 2 | 35.97 |
| 10/09/2026 21:24 | 5 | 35.96 |
| 10/09/2026 21:23 | 200 | 35.97 |
| 10/09/2026 21:23 | 1 | 35.96 |
| 10/09/2026 21:23 | 60 | 35.96 |
| 10/09/2026 21:23 | 100 | 35.96 |
| 10/09/2026 21:23 | 100 | 35.96 |
| 10/09/2026 21:23 | 100 | 35.96 |
| 10/09/2026 21:23 | 20 | 35.96 |
| 10/09/2026 21:23 | 50 | 35.97 |
| 10/09/2026 21:23 | 50 | 35.97 |
| 10/09/2026 21:23 | 10 | 35.97 |
| 10/09/2026 21:23 | 5 | 35.97 |
| 10/09/2026 21:22 | 5 | 35.97 |
| 10/09/2026 21:22 | 200 | 35.98 |
| 10/09/2026 21:22 | 6 | 35.98 |
| 10/09/2026 21:22 | 100 | 35.98 |
| 10/09/2026 21:22 | 100 | 35.98 |
| 10/09/2026 21:22 | 7 | 35.97 |
| 10/09/2026 21:22 | 93 | 35.97 |
| 10/09/2026 21:22 | 100 | 35.97 |
| 10/09/2026 21:22 | 100 | 35.98 |
| 10/09/2026 21:22 | 75 | 35.99 |
| 10/09/2026 21:22 | 10 | 35.99 |
| 10/09/2026 21:22 | 100 | 36.00 |
| 10/09/2026 21:22 | 100 | 36.00 |
| 10/09/2026 21:22 | 100 | 36.00 |
| 10/09/2026 21:22 | 300 | 36.00 |
| 10/09/2026 21:22 | 100 | 36.00 |
| 10/09/2026 21:22 | 1 | 36.00 |
| 10/09/2026 21:22 | 14 | 36.00 |
| 10/09/2026 21:22 | 82 | 36.00 |
| 10/09/2026 21:22 | 100 | 36.00 |
| 10/09/2026 21:22 | 100 | 36.00 |
| 10/09/2026 21:22 | 92 | 36.00 |
| 10/09/2026 21:21 | 8 | 36.00 |
| 10/09/2026 21:21 | 100 | 36.01 |
| 10/09/2026 21:21 | 200 | 36.01 |
| 10/09/2026 21:21 | 100 | 36.01 |
| 10/09/2026 21:21 | 51 | 36.01 |
| 10/09/2026 21:21 | 2 | 36.01 |
| 10/09/2026 21:21 | 100 | 36.01 |
| 10/09/2026 21:21 | 20 | 36.01 |
| 10/09/2026 21:21 | 95 | 36.01 |
| 10/09/2026 21:20 | 5 | 36.01 |
| 10/09/2026 21:20 | 1 | 36.02 |
| 10/09/2026 21:20 | 34 | 36.02 |
| 10/09/2026 21:20 | 3 | 36.02 |
| 10/09/2026 21:20 | 1 | 36.02 |
| 10/09/2026 21:20 | 1 | 36.02 |
| 10/09/2026 21:20 | 6 | 36.02 |
| 10/09/2026 21:20 | 99 | 36.02 |
| 10/09/2026 21:19 | 1 | 36.01 |
| 10/09/2026 21:19 | 10 | 36.01 |
| 10/09/2026 21:19 | 1 | 36.01 |
| 10/09/2026 21:19 | 1 | 36.02 |
| 10/09/2026 21:18 | 43 | 36.005 |
| 10/09/2026 21:18 | 4 | 36.005 |
| 10/09/2026 21:17 | 1 | 36.00 |
| 10/09/2026 21:17 | 1 | 36.00 |
| 10/09/2026 21:17 | 1 | 36.00 |
| 10/09/2026 21:17 | 9 | 36.005 |
| 10/09/2026 21:17 | 1 | 36.01 |
| 10/09/2026 21:16 | 1 | 36.00 |
| 10/09/2026 21:16 | 100 | 36.005 |
| 10/09/2026 21:16 | 25 | 36.005 |
| 10/09/2026 21:16 | 25 | 36.005 |
| 10/09/2026 21:16 | 1 | 36.00 |
| 10/09/2026 21:16 | 1 | 36.00 |
| 10/09/2026 21:15 | 4 | 36.01 |
| 10/09/2026 21:15 | 42 | 36.01 |
| 10/09/2026 21:15 | 100 | 36.00 |
| 10/09/2026 21:15 | 100 | 35.99 |
| 10/09/2026 21:15 | 100 | 35.995 |
| 10/09/2026 21:15 | 25 | 35.99 |
| 10/09/2026 21:15 | 1 | 35.99 |
| 10/09/2026 21:15 | 100 | 35.99 |
| 10/09/2026 21:15 | 100 | 35.99 |
| 10/09/2026 21:15 | 1 | 35.99 |
| 10/09/2026 21:15 | 20 | 35.99 |
| 10/09/2026 21:15 | 53 | 35.99 |
| 10/09/2026 21:15 | 100 | 35.99 |
| 10/09/2026 21:15 | 20 | 36.00 |
| 10/09/2026 21:15 | 4 | 36.00 |
| 10/09/2026 21:15 | 4 | 36.00 |
| 10/09/2026 21:15 | 68 | 36.00 |
| 10/09/2026 21:15 | 4 | 36.00 |
| 10/09/2026 21:15 | 100 | 36.00 |
| 10/09/2026 21:15 | 100 | 36.00 |
| 10/09/2026 21:15 | 100 | 36.00 |
| 10/09/2026 21:15 | 100 | 36.00 |
| 10/09/2026 21:15 | 200 | 36.00 |
| 10/09/2026 21:15 | 2 | 36.00 |
| 10/09/2026 21:15 | 16 | 36.00 |
| 10/09/2026 21:15 | 2 | 36.00 |
| 10/09/2026 21:14 | 67 | 36.00 |
| 10/09/2026 21:14 | 124 | 36.00 |
| 10/09/2026 21:14 | 40 | 36.00 |
| 10/09/2026 21:14 | 1 | 36.00 |
| 10/09/2026 21:14 | 300 | 35.99 |
| 10/09/2026 21:14 | 100 | 35.99 |
| 10/09/2026 21:13 | 50 | 35.99 |
| 10/09/2026 21:13 | 50 | 35.99 |
| 10/09/2026 21:13 | 50 | 35.99 |
| 10/09/2026 21:13 | 1 | 35.98 |
| 10/09/2026 21:12 | 100 | 35.99 |
| 10/09/2026 21:12 | 100 | 35.99 |
| 10/09/2026 21:12 | 1 | 35.99 |
| 10/09/2026 21:11 | 1 | 35.99 |
| 10/09/2026 21:11 | 50 | 36.00 |
| 10/09/2026 21:10 | 1 | 36.00 |
| 10/09/2026 21:10 | 20 | 36.00 |
| 10/09/2026 21:10 | 100 | 36.00 |
| 10/09/2026 21:09 | 100 | 36.01 |
| 10/09/2026 21:09 | 25 | 36.01 |
| 10/09/2026 21:09 | 15 | 36.01 |
| 10/09/2026 21:09 | 4 | 36.01 |
| 10/09/2026 21:09 | 6 | 36.01 |
| 10/09/2026 21:08 | 1 | 36.01 |
| 10/09/2026 21:08 | 1 | 36.01 |
| 10/09/2026 21:08 | 1 | 36.02 |
| 10/09/2026 21:08 | 1 | 36.02 |
| 10/09/2026 21:08 | 100 | 36.02 |
| 10/09/2026 21:08 | 100 | 36.02 |
| 10/09/2026 21:08 | 50 | 36.03 |
| 10/09/2026 21:08 | 5 | 36.03 |
| 10/09/2026 21:08 | 100 | 36.03 |
| 10/09/2026 21:08 | 70 | 36.03 |
| 10/09/2026 21:08 | 100 | 36.03 |
| 10/09/2026 21:08 | 56 | 36.03 |
| 10/09/2026 21:08 | 3 | 36.04 |
| 10/09/2026 21:07 | 25 | 36.035 |
| 10/09/2026 21:07 | 25 | 36.035 |
| 10/09/2026 21:07 | 25 | 36.035 |
| 10/09/2026 21:07 | 12 | 36.03 |
| 10/09/2026 21:07 | 42 | 36.03 |
| 10/09/2026 21:07 | 40 | 36.03 |
| 10/09/2026 21:07 | 2 | 36.02 |
| 10/09/2026 21:07 | 100 | 36.02 |
| 10/09/2026 21:07 | 1 | 36.02 |
| 10/09/2026 21:07 | 1 | 36.01 |
| 10/09/2026 21:07 | 1 | 36.01 |
| 10/09/2026 21:07 | 1 | 36.01 |
| 10/09/2026 21:06 | 1 | 35.98 |
| 10/09/2026 21:06 | 1 | 35.98 |
| 10/09/2026 21:04 | 2 | 35.98 |
| 10/09/2026 21:04 | 1 | 35.98 |
| 10/09/2026 21:04 | 1 | 35.98 |
| 10/09/2026 21:04 | 286 | 35.995 |
| 10/09/2026 21:04 | 300 | 35.995 |
| 10/09/2026 21:04 | 100 | 35.995 |
| 10/09/2026 21:04 | 100 | 35.995 |
| 10/09/2026 21:04 | 124 | 35.995 |
| 10/09/2026 21:04 | 100 | 35.995 |
| 10/09/2026 21:04 | 100 | 35.995 |
| 10/09/2026 21:04 | 70 | 35.995 |
| 10/09/2026 21:03 | 200 | 36.005 |
| 10/09/2026 21:03 | 200 | 36.00 |
| 10/09/2026 21:03 | 20 | 36.00 |
| 10/09/2026 21:03 | 80 | 36.00 |
| 10/09/2026 21:03 | 25 | 36.00 |
| 10/09/2026 21:03 | 100 | 36.00 |
| 10/09/2026 21:03 | 100 | 36.00 |
| 10/09/2026 21:03 | 100 | 36.00 |
| 10/09/2026 21:03 | 100 | 36.01 |
| 10/09/2026 21:03 | 1 | 36.01 |
| 10/09/2026 21:03 | 59 | 36.02 |
| 10/09/2026 21:03 | 200 | 36.02 |
| 10/09/2026 21:03 | 20 | 36.02 |
| 10/09/2026 21:03 | 100 | 36.02 |
| 10/09/2026 21:03 | 100 | 36.03 |
| 10/09/2026 21:03 | 1 | 36.03 |
| 10/09/2026 21:03 | 100 | 36.04 |
| 10/09/2026 21:03 | 93 | 36.04 |
| 10/09/2026 21:03 | 1 | 36.04 |
| 10/09/2026 21:03 | 39 | 36.04 |
| 10/09/2026 21:03 | 100 | 36.04 |
| 10/09/2026 21:03 | 100 | 36.04 |
| 10/09/2026 21:03 | 1 | 36.04 |
| 10/09/2026 21:03 | 100 | 36.04 |
| 10/09/2026 21:01 | 100 | 36.05 |
| 10/09/2026 21:01 | 5 | 36.05 |
| 10/09/2026 21:01 | 100 | 36.05 |
| 10/09/2026 21:01 | 100 | 36.05 |
| 10/09/2026 21:01 | 5 | 36.05 |
| 10/09/2026 21:00 | 100 | 36.05 |
| 10/09/2026 21:00 | 100 | 36.05 |
| 10/09/2026 21:00 | 200 | 36.05 |
| 10/09/2026 21:00 | 1 | 36.05 |
| 10/09/2026 21:00 | 51 | 36.05 |
| 10/09/2026 21:00 | 2 | 36.05 |
| 10/09/2026 21:00 | 100 | 36.05 |
| 10/09/2026 21:00 | 5 | 36.05 |
| 10/09/2026 21:00 | 200 | 36.05 |
| 10/09/2026 21:00 | 200 | 36.05 |
| 10/09/2026 20:59 | 2 | 36.035 |
| 10/09/2026 20:59 | 1 | 36.03 |
| 10/09/2026 20:58 | 58 | 36.03 |
| 10/09/2026 20:58 | 75 | 36.04 |
| 10/09/2026 20:58 | 25 | 36.04 |
| 10/09/2026 20:58 | 4 | 36.05 |
| 10/09/2026 20:57 | 100 | 36.04 |
| 10/09/2026 20:57 | 100 | 36.05 |
| 10/09/2026 20:57 | 100 | 36.05 |
| 10/09/2026 20:57 | 3 | 36.05 |
| 10/09/2026 20:57 | 6 | 36.05 |
| 10/09/2026 20:57 | 100 | 36.05 |
| 10/09/2026 20:57 | 100 | 36.05 |
| 10/09/2026 20:57 | 20 | 36.05 |
| 10/09/2026 20:57 | 20 | 36.05 |
| 10/09/2026 20:57 | 300 | 36.05 |
| 10/09/2026 20:57 | 5 | 36.05 |
| 10/09/2026 20:56 | 45 | 36.05 |
| 10/09/2026 20:56 | 55 | 36.05 |
| 10/09/2026 20:56 | 1 | 36.05 |
| 10/09/2026 20:56 | 1 | 36.05 |
| 10/09/2026 20:56 | 1 | 36.05 |
| 10/09/2026 20:56 | 45 | 36.05 |
| 10/09/2026 20:56 | 55 | 36.05 |
| 10/09/2026 20:55 | 25 | 36.035 |
| 10/09/2026 20:54 | 2 | 36.02 |
| 10/09/2026 20:54 | 1 | 36.02 |
| 10/09/2026 20:53 | 100 | 36.03 |
| 10/09/2026 20:53 | 2 | 36.03 |
| 10/09/2026 20:53 | 1 | 36.04 |
| 10/09/2026 20:53 | 1 | 36.04 |
| 10/09/2026 20:53 | 100 | 36.04 |
| 10/09/2026 20:53 | 98 | 36.04 |
| 10/09/2026 20:53 | 2 | 36.05 |
| 10/09/2026 20:51 | 85 | 36.05 |
| 10/09/2026 20:51 | 15 | 36.05 |
| 10/09/2026 20:51 | 100 | 36.05 |
| 10/09/2026 20:51 | 1 | 36.05 |
| 10/09/2026 20:51 | 22 | 36.05 |
| 10/09/2026 20:51 | 15 | 36.06 |
| 10/09/2026 20:51 | 3 | 36.07 |
| 10/09/2026 20:51 | 3 | 36.07 |
| 10/09/2026 20:51 | 100 | 36.07 |
| 10/09/2026 20:51 | 66 | 36.07 |
| 10/09/2026 20:51 | 100 | 36.075 |
| 10/09/2026 20:51 | 2 | 36.08 |
| 10/09/2026 20:51 | 300 | 36.08 |
| 10/09/2026 20:51 | 38 | 36.08 |
| 10/09/2026 20:51 | 24 | 36.085 |
| 10/09/2026 20:51 | 24 | 36.085 |
| 10/09/2026 20:50 | 2 | 36.08 |
| 10/09/2026 20:50 | 4 | 36.08 |
| 10/09/2026 20:50 | 154 | 36.07 |
| 10/09/2026 20:50 | 1 | 36.06 |
| 10/09/2026 20:50 | 300 | 36.06 |
| 10/09/2026 20:50 | 1 | 36.06 |
| 10/09/2026 20:50 | 1 | 36.06 |
| 10/09/2026 20:50 | 100 | 36.06 |
| 10/09/2026 20:50 | 20 | 36.06 |
| 10/09/2026 20:50 | 1 | 36.05 |
| 10/09/2026 20:49 | 100 | 36.05 |
| 10/09/2026 20:49 | 100 | 36.05 |
| 10/09/2026 20:49 | 100 | 36.05 |
| 10/09/2026 20:49 | 21 | 36.055 |
| 10/09/2026 20:49 | 4 | 36.05 |
| 10/09/2026 20:49 | 2 | 36.05 |
| 10/09/2026 20:49 | 154 | 36.05 |
| 10/09/2026 20:49 | 20 | 36.05 |
| 10/09/2026 20:49 | 1 | 36.04 |
| 10/09/2026 20:48 | 100 | 36.045 |
| 10/09/2026 20:48 | 1 | 36.04 |
| 10/09/2026 20:47 | 200 | 36.04 |
| 10/09/2026 20:47 | 200 | 36.04 |
| 10/09/2026 20:47 | 200 | 36.04 |
| 10/09/2026 20:47 | 100 | 36.025 |
| 10/09/2026 20:47 | 6 | 36.03 |
| 10/09/2026 20:47 | 69 | 36.03 |
| 10/09/2026 20:47 | 100 | 36.03 |
| 10/09/2026 20:47 | 100 | 36.03 |
| 10/09/2026 20:47 | 3 | 36.04 |
| 10/09/2026 20:47 | 3 | 36.04 |
| 10/09/2026 20:47 | 6 | 36.04 |
| 10/09/2026 20:47 | 1 | 36.04 |
| 10/09/2026 20:47 | 70 | 36.04 |
| 10/09/2026 20:47 | 20 | 36.04 |
| 10/09/2026 20:47 | 550 | 36.04 |
| 10/09/2026 20:47 | 17 | 36.04 |
| 10/09/2026 20:46 | 1 | 36.04 |
| 10/09/2026 20:45 | 54 | 36.035 |
| 10/09/2026 20:45 | 1 | 36.04 |
| 10/09/2026 20:44 | 1 | 36.02 |
| 10/09/2026 20:44 | 1 | 36.02 |
| 10/09/2026 20:44 | 4 | 36.03 |
| 10/09/2026 20:44 | 317 | 36.03 |
| 10/09/2026 20:43 | 1 | 36.02 |
| 10/09/2026 20:43 | 1 | 36.02 |
| 10/09/2026 20:40 | 1 | 36.025 |
| 10/09/2026 20:38 | 100 | 36.02 |
| 10/09/2026 20:38 | 1 | 36.02 |
| 10/09/2026 20:38 | 100 | 36.02 |
| 10/09/2026 20:38 | 2 | 36.02 |
| 10/09/2026 20:38 | 2 | 36.005 |
| 10/09/2026 20:38 | 2 | 36.005 |
| 10/09/2026 20:38 | 4 | 36.00 |
| 10/09/2026 20:38 | 100 | 36.00 |
| 10/09/2026 20:38 | 1 | 36.00 |
| 10/09/2026 20:38 | 1 | 36.01 |
| 10/09/2026 20:37 | 20 | 36.01 |
| 10/09/2026 20:37 | 5 | 36.01 |
| 10/09/2026 20:37 | 2 | 36.01 |
| 10/09/2026 20:37 | 3 | 36.01 |
| 10/09/2026 20:37 | 100 | 36.01 |
| 10/09/2026 20:37 | 200 | 36.01 |
| 10/09/2026 20:36 | 100 | 36.01 |
| 10/09/2026 20:36 | 100 | 36.02 |
| 10/09/2026 20:36 | 3 | 36.03 |
| 10/09/2026 20:36 | 4 | 36.03 |
| 10/09/2026 20:36 | 6 | 36.03 |
| 10/09/2026 20:36 | 54 | 36.03 |
| 10/09/2026 20:36 | 29 | 36.03 |
| 10/09/2026 20:36 | 82 | 36.03 |
| 10/09/2026 20:36 | 100 | 36.03 |
| 10/09/2026 20:36 | 76 | 36.03 |
| 10/09/2026 20:36 | 20 | 36.03 |
| 10/09/2026 20:36 | 25 | 36.04 |
| 10/09/2026 20:36 | 25 | 36.04 |
| 10/09/2026 20:36 | 25 | 36.04 |
| 10/09/2026 20:36 | 25 | 36.04 |
| 10/09/2026 20:36 | 1 | 36.05 |
| 10/09/2026 20:35 | 100 | 36.05 |
| 10/09/2026 20:35 | 2 | 36.04 |
| 10/09/2026 20:35 | 1 | 36.04 |
| 10/09/2026 20:32 | 33 | 36.04 |
| 10/09/2026 20:32 | 3 | 36.04 |
| 10/09/2026 20:32 | 1 | 36.04 |
| 10/09/2026 20:32 | 3 | 36.04 |
| 10/09/2026 20:32 | 2 | 36.04 |
| 10/09/2026 20:32 | 1 | 36.04 |
| 10/09/2026 20:32 | 1 | 36.04 |
| 10/09/2026 20:32 | 1 | 36.04 |
| 10/09/2026 20:32 | 1 | 36.04 |
| 10/09/2026 20:32 | 1 | 36.04 |
| 10/09/2026 20:32 | 1 | 36.04 |
| 10/09/2026 20:32 | 1 | 36.04 |
| 10/09/2026 20:32 | 1 | 36.04 |
| 10/09/2026 20:32 | 1 | 36.04 |
| 10/09/2026 20:32 | 154 | 36.04 |
| 10/09/2026 20:32 | 1 | 36.04 |
| 10/09/2026 20:32 | 24 | 36.04 |
| 10/09/2026 20:31 | 1 | 36.025 |
| 10/09/2026 20:30 | 2 | 36.04 |
| 10/09/2026 20:30 | 6 | 36.04 |
| 10/09/2026 20:30 | 1 | 36.04 |
| 10/09/2026 20:29 | 2 | 36.04 |
| 10/09/2026 20:29 | 1 | 36.04 |
| 10/09/2026 20:29 | 3 | 36.04 |
| 10/09/2026 20:29 | 300 | 36.04 |
| 10/09/2026 20:29 | 87 | 36.04 |
| 10/09/2026 20:29 | 51 | 36.04 |
| 10/09/2026 20:29 | 48 | 36.04 |
| 10/09/2026 20:29 | 3 | 36.04 |
| 10/09/2026 20:29 | 18 | 36.04 |
| 10/09/2026 20:29 | 18 | 36.04 |
| 10/09/2026 20:29 | 37 | 36.04 |
| 10/09/2026 20:29 | 119 | 36.04 |
| 10/09/2026 20:29 | 4 | 36.03 |
| 10/09/2026 20:29 | 1 | 36.03 |
| 10/09/2026 20:29 | 1 | 36.03 |
| 10/09/2026 20:29 | 84 | 36.03 |
| 10/09/2026 20:29 | 16 | 36.03 |
| 10/09/2026 20:29 | 80 | 36.03 |
| 10/09/2026 20:29 | 1 | 36.03 |
| 10/09/2026 20:28 | 1 | 36.03 |
| 10/09/2026 20:28 | 2 | 36.02 |
| 10/09/2026 20:28 | 2 | 36.02 |
| 10/09/2026 20:24 | 103 | 36.00 |
| 10/09/2026 20:24 | 14 | 35.99 |
| 10/09/2026 20:24 | 2 | 35.99 |
| 10/09/2026 20:24 | 45 | 35.99 |
| 10/09/2026 20:24 | 55 | 35.99 |
| 10/09/2026 20:24 | 100 | 35.99 |
| 10/09/2026 20:24 | 1 | 35.99 |
| 10/09/2026 20:23 | 18 | 35.99 |
| 10/09/2026 20:23 | 18 | 35.99 |
| 10/09/2026 20:23 | 63 | 35.98 |
| 10/09/2026 20:23 | 1 | 35.98 |
| 10/09/2026 20:23 | 32 | 35.98 |
| 10/09/2026 20:23 | 8 | 35.98 |
| 10/09/2026 20:23 | 6 | 35.98 |
| 10/09/2026 20:23 | 100 | 35.98 |
| 10/09/2026 20:23 | 32 | 35.97 |
| 10/09/2026 20:23 | 68 | 35.97 |
| 10/09/2026 20:23 | 68 | 35.965 |
| 10/09/2026 20:23 | 100 | 35.965 |
| 10/09/2026 20:23 | 100 | 35.965 |
| 10/09/2026 20:22 | 151 | 35.96 |
| 10/09/2026 20:22 | 100 | 35.95 |
| 10/09/2026 20:22 | 100 | 35.95 |
| 10/09/2026 20:22 | 94 | 35.95 |
| 10/09/2026 20:22 | 31 | 35.94 |
| 10/09/2026 20:22 | 148 | 35.94 |
| 10/09/2026 20:22 | 52 | 35.94 |
| 10/09/2026 20:22 | 28 | 35.95 |
| 10/09/2026 20:22 | 5 | 35.99 |
| 10/09/2026 20:22 | 40 | 35.99 |
| 10/09/2026 20:22 | 55 | 35.99 |
| 10/09/2026 20:22 | 100 | 35.99 |
| 10/09/2026 20:22 | 52 | 36.00 |
| 10/09/2026 20:22 | 100 | 36.00 |
| 10/09/2026 20:22 | 100 | 35.99 |
| 10/09/2026 20:22 | 1 | 35.99 |
| 10/09/2026 20:22 | 100 | 36.00 |
| 10/09/2026 20:22 | 20 | 36.00 |
| 10/09/2026 20:22 | 100 | 36.00 |
| 10/09/2026 20:22 | 20 | 36.02 |
| 10/09/2026 20:22 | 20 | 36.03 |
| 10/09/2026 20:22 | 40 | 36.03 |
| 10/09/2026 20:22 | 39 | 36.04 |
| 10/09/2026 20:22 | 100 | 36.04 |
| 10/09/2026 20:22 | 100 | 36.06 |
| 10/09/2026 20:22 | 20 | 36.06 |
| 10/09/2026 20:22 | 48 | 36.06 |
| 10/09/2026 20:22 | 20 | 36.07 |
| 10/09/2026 20:22 | 71 | 36.07 |
| 10/09/2026 20:22 | 13 | 36.07 |
| 10/09/2026 20:22 | 16 | 36.07 |
| 10/09/2026 20:22 | 100 | 36.07 |
| 10/09/2026 20:22 | 1 | 36.07 |
| 10/09/2026 20:22 | 70 | 36.07 |
| 10/09/2026 20:21 | 1 | 36.09 |
| 10/09/2026 20:21 | 7 | 36.09 |
| 10/09/2026 20:21 | 1 | 36.09 |
| 10/09/2026 20:20 | 3 | 36.09 |
| 10/09/2026 20:20 | 5 | 36.09 |
| 10/09/2026 20:20 | 1 | 36.09 |
| 10/09/2026 20:20 | 1 | 36.09 |
| 10/09/2026 20:20 | 1 | 36.08 |
| 10/09/2026 20:20 | 1 | 36.09 |
| 10/09/2026 20:18 | 109 | 36.08 |
| 10/09/2026 20:18 | 91 | 36.08 |
| 10/09/2026 20:18 | 100 | 36.08 |
| 10/09/2026 20:18 | 3 | 36.08 |
| 10/09/2026 20:18 | 4 | 36.08 |
| 10/09/2026 20:18 | 1 | 36.08 |
| 10/09/2026 20:18 | 3 | 36.08 |
| 10/09/2026 20:18 | 1 | 36.08 |
| 10/09/2026 20:18 | 4 | 36.08 |
| 10/09/2026 20:18 | 2 | 36.08 |
| 10/09/2026 20:18 | 7 | 36.08 |
| 10/09/2026 20:18 | 5 | 36.08 |
| 10/09/2026 20:18 | 2 | 36.08 |
| 10/09/2026 20:18 | 3 | 36.08 |
| 10/09/2026 20:18 | 1 | 36.08 |
| 10/09/2026 20:18 | 1 | 36.08 |
| 10/09/2026 20:18 | 2 | 36.08 |
| 10/09/2026 20:18 | 1 | 36.08 |
| 10/09/2026 20:18 | 1 | 36.08 |
| 10/09/2026 20:18 | 1 | 36.08 |
| 10/09/2026 20:18 | 13 | 36.08 |
| 10/09/2026 20:17 | 1 | 36.08 |
| 10/09/2026 20:17 | 10 | 36.08 |
| 10/09/2026 20:17 | 1 | 36.08 |
| 10/09/2026 20:16 | 3 | 36.08 |
| 10/09/2026 20:16 | 12 | 36.08 |
| 10/09/2026 20:16 | 10 | 36.07 |
| 10/09/2026 20:16 | 10 | 36.07 |
| 10/09/2026 20:16 | 4 | 36.07 |
| 10/09/2026 20:16 | 4 | 36.07 |
| 10/09/2026 20:16 | 10 | 36.07 |
| 10/09/2026 20:16 | 10 | 36.07 |
| 10/09/2026 20:16 | 4 | 36.07 |
| 10/09/2026 20:16 | 14 | 36.07 |
| 10/09/2026 20:16 | 10 | 36.07 |
| 10/09/2026 20:16 | 1 | 36.065 |
| 10/09/2026 20:16 | 6 | 36.07 |
| 10/09/2026 20:13 | 304 | 36.05 |
| 10/09/2026 20:13 | 400 | 36.05 |
| 10/09/2026 20:13 | 59 | 36.05 |
| 10/09/2026 20:13 | 7 | 36.05 |
| 10/09/2026 20:13 | 93 | 36.05 |
| 10/09/2026 20:13 | 93 | 36.05 |
| 10/09/2026 20:13 | 7 | 36.05 |
| 10/09/2026 20:13 | 100 | 36.05 |
| 10/09/2026 20:13 | 57 | 36.04 |
| 10/09/2026 20:13 | 1 | 36.04 |
| 10/09/2026 20:13 | 200 | 36.05 |
| 10/09/2026 20:13 | 4 | 36.05 |
| 10/09/2026 20:13 | 5 | 36.05 |
| 10/09/2026 20:13 | 100 | 36.05 |
| 10/09/2026 20:13 | 4 | 36.05 |
| 10/09/2026 20:13 | 3 | 36.05 |
| 10/09/2026 20:13 | 2 | 36.04 |
| 10/09/2026 20:12 | 1 | 36.05 |
| 10/09/2026 20:12 | 10 | 36.04 |
| 10/09/2026 20:12 | 90 | 36.04 |
| 10/09/2026 20:12 | 7 | 36.04 |
| 10/09/2026 20:12 | 93 | 36.04 |
| 10/09/2026 20:12 | 1 | 36.04 |
| 10/09/2026 20:12 | 44 | 36.04 |
| 10/09/2026 20:11 | 1 | 36.04 |
| 10/09/2026 20:11 | 1 | 36.03 |
| 10/09/2026 20:11 | 100 | 36.03 |
| 10/09/2026 20:09 | 5 | 36.03 |
| 10/09/2026 20:08 | 2 | 36.03 |
| 10/09/2026 20:06 | 3 | 36.01 |
| 10/09/2026 20:06 | 1 | 36.02 |
| 10/09/2026 20:06 | 10 | 36.02 |
| 10/09/2026 20:06 | 45 | 36.02 |
| 10/09/2026 20:06 | 10 | 36.01 |
| 10/09/2026 20:06 | 1 | 36.01 |
| 10/09/2026 20:06 | 1 | 36.01 |
| 10/09/2026 20:06 | 16 | 36.01 |
| 10/09/2026 20:05 | 6 | 36.005 |
| 10/09/2026 20:05 | 1 | 36.005 |
| 10/09/2026 20:05 | 2 | 36.01 |
| 10/09/2026 20:05 | 1 | 36.01 |
| 10/09/2026 20:04 | 100 | 36.005 |
| 10/09/2026 20:04 | 3 | 36.01 |
| 10/09/2026 20:04 | 100 | 36.01 |
| 10/09/2026 20:04 | 100 | 36.01 |
| 10/09/2026 20:04 | 71 | 36.01 |
| 10/09/2026 20:04 | 29 | 36.01 |
| 10/09/2026 20:04 | 5 | 36.01 |
| 10/09/2026 20:04 | 100 | 36.01 |
| 10/09/2026 20:04 | 27 | 36.03 |
| 10/09/2026 20:04 | 100 | 36.02 |
| 10/09/2026 20:04 | 100 | 36.02 |
| 10/09/2026 20:02 | 100 | 36.02 |
| 10/09/2026 20:02 | 100 | 36.02 |
| 10/09/2026 20:01 | 100 | 36.015 |
| 10/09/2026 20:01 | 25 | 36.015 |
| 10/09/2026 20:01 | 25 | 36.015 |
| 10/09/2026 20:01 | 137 | 36.01 |
| 10/09/2026 20:01 | 7 | 36.01 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:00 | 1 | 36.01 |
| 10/09/2026 20:00 | 100 | 36.02 |
| 10/09/2026 20:00 | 100 | 36.03 |
| 10/09/2026 20:00 | 8 | 36.04 |
| 10/09/2026 20:00 | 12 | 36.04 |
| 10/09/2026 20:00 | 20 | 36.04 |
| 10/09/2026 20:00 | 20 | 36.04 |
| 10/09/2026 20:00 | 40 | 36.04 |
| 10/09/2026 20:00 | 10 | 36.04 |
| 10/09/2026 20:00 | 20 | 36.04 |
| 10/09/2026 20:00 | 39 | 36.05 |
| 10/09/2026 20:00 | 20 | 36.05 |
| 10/09/2026 20:00 | 25 | 36.06 |
| 10/09/2026 20:00 | 25 | 36.06 |
| 10/09/2026 20:00 | 25 | 36.06 |
| 10/09/2026 20:00 | 25 | 36.06 |
| 10/09/2026 20:00 | 2 | 36.07 |
| 10/09/2026 20:00 | 3 | 36.07 |
| 10/09/2026 20:00 | 57 | 36.07 |
| 10/09/2026 20:00 | 43 | 36.07 |
| 10/09/2026 20:00 | 25 | 36.08 |
| 10/09/2026 20:00 | 2 | 36.09 |
| 10/09/2026 20:00 | 6 | 36.09 |
| 10/09/2026 19:59 | 1 | 36.095 |
| 10/09/2026 19:59 | 100 | 36.09 |
| 10/09/2026 19:59 | 100 | 36.09 |
| 10/09/2026 19:59 | 100 | 36.09 |
| 10/09/2026 19:59 | 18 | 36.09 |
| 10/09/2026 19:59 | 100 | 36.09 |
| 10/09/2026 19:59 | 200 | 36.09 |
| 10/09/2026 19:57 | 10 | 36.10 |
| 10/09/2026 19:57 | 7 | 36.10 |
| 10/09/2026 19:57 | 1 | 36.09 |
| 10/09/2026 19:56 | 1 | 36.09 |
| 10/09/2026 19:56 | 98 | 36.10 |
| 10/09/2026 19:56 | 2 | 36.10 |
| 10/09/2026 19:56 | 5 | 36.10 |
| 10/09/2026 19:55 | 1 | 36.09 |
| 10/09/2026 19:55 | 3 | 36.09 |
| 10/09/2026 19:55 | 31 | 36.07 |
| 10/09/2026 19:55 | 25 | 36.07 |
| 10/09/2026 19:55 | 25 | 36.07 |
| 10/09/2026 19:55 | 19 | 36.07 |
| 10/09/2026 19:55 | 6 | 36.07 |
| 10/09/2026 19:55 | 25 | 36.07 |
| 10/09/2026 19:55 | 25 | 36.07 |
| 10/09/2026 19:55 | 25 | 36.07 |
| 10/09/2026 19:55 | 25 | 36.07 |
| 10/09/2026 19:55 | 94 | 36.07 |
| 10/09/2026 19:55 | 6 | 36.07 |
| 10/09/2026 19:55 | 25 | 36.07 |
| 10/09/2026 19:55 | 69 | 36.07 |
| 10/09/2026 19:54 | 1 | 36.05 |
| 10/09/2026 19:51 | 1 | 36.05 |
| 10/09/2026 19:51 | 100 | 36.07 |
| 10/09/2026 19:51 | 5 | 36.07 |
| 10/09/2026 19:51 | 19 | 36.07 |
| 10/09/2026 19:50 | 20 | 36.09 |
| 10/09/2026 19:50 | 80 | 36.09 |
| 10/09/2026 19:50 | 100 | 36.11 |
| 10/09/2026 19:50 | 93 | 36.11 |
| 10/09/2026 19:50 | 100 | 36.11 |
| 10/09/2026 19:50 | 9 | 36.11 |
| 10/09/2026 19:50 | 100 | 36.11 |
| 10/09/2026 19:50 | 39 | 36.11 |
| 10/09/2026 19:50 | 3 | 36.12 |
| 10/09/2026 19:50 | 100 | 36.12 |
| 10/09/2026 19:49 | 1 | 36.11 |
| 10/09/2026 19:49 | 5 | 36.12 |
| 10/09/2026 19:49 | 4 | 36.12 |
| 10/09/2026 19:49 | 3 | 36.12 |
| 10/09/2026 19:49 | 90 | 36.12 |
| 10/09/2026 19:49 | 10 | 36.12 |
| 10/09/2026 19:49 | 75 | 36.10 |
| 10/09/2026 19:49 | 25 | 36.10 |
| 10/09/2026 19:49 | 300 | 36.10 |
| 10/09/2026 19:49 | 100 | 36.10 |
| 10/09/2026 19:49 | 52 | 36.10 |
| 10/09/2026 19:49 | 100 | 36.10 |
| 10/09/2026 19:49 | 52 | 36.11 |
| 10/09/2026 19:49 | 100 | 36.13 |
| 10/09/2026 19:49 | 100 | 36.13 |
| 10/09/2026 19:49 | 163 | 36.13 |
| 10/09/2026 19:49 | 76 | 36.13 |
| 10/09/2026 19:49 | 51 | 36.13 |
| 10/09/2026 19:49 | 46 | 36.13 |
| 10/09/2026 19:49 | 37 | 36.13 |
| 10/09/2026 19:49 | 1 | 36.13 |
| 10/09/2026 19:49 | 100 | 36.12 |
| 10/09/2026 19:49 | 200 | 36.12 |
| 10/09/2026 19:49 | 18 | 36.10 |
| 10/09/2026 19:49 | 1 | 36.09 |
| 10/09/2026 19:49 | 1 | 36.075 |
| 10/09/2026 19:49 | 1 | 36.075 |
| 10/09/2026 19:49 | 100 | 36.08 |
| 10/09/2026 19:49 | 44 | 36.08 |
| 10/09/2026 19:49 | 1 | 36.07 |
| 10/09/2026 19:49 | 33 | 36.07 |
| 10/09/2026 19:49 | 100 | 36.07 |
| 10/09/2026 19:49 | 11 | 36.07 |
| 10/09/2026 19:49 | 44 | 36.07 |
| 10/09/2026 19:49 | 56 | 36.07 |
| 10/09/2026 19:49 | 1 | 36.08 |
| 10/09/2026 19:49 | 100 | 36.07 |
| 10/09/2026 19:49 | 4 | 36.07 |
| 10/09/2026 19:49 | 3 | 36.07 |
| 10/09/2026 19:49 | 44 | 36.06 |
| 10/09/2026 19:49 | 44 | 36.06 |
| 10/09/2026 19:49 | 1 | 36.05 |
| 10/09/2026 19:49 | 1 | 36.05 |
| 10/09/2026 19:49 | 39 | 36.03 |
| 10/09/2026 19:49 | 97 | 36.03 |
| 10/09/2026 19:49 | 9 | 36.02 |
| 10/09/2026 19:49 | 39 | 36.02 |
| 10/09/2026 19:49 | 97 | 36.02 |
| 10/09/2026 19:49 | 100 | 36.015 |
| 10/09/2026 19:49 | 92 | 36.02 |
| 10/09/2026 19:49 | 70 | 36.03 |
| 10/09/2026 19:49 | 18 | 36.03 |
| 10/09/2026 19:49 | 76 | 36.03 |
| 10/09/2026 19:49 | 100 | 36.03 |
| 10/09/2026 19:49 | 5 | 36.03 |
| 10/09/2026 19:49 | 9 | 36.05 |
| 10/09/2026 19:48 | 5 | 36.03 |
| 10/09/2026 19:48 | 1 | 36.05 |
| 10/09/2026 19:47 | 3 | 36.03 |
| 10/09/2026 19:46 | 3 | 36.03 |
| 10/09/2026 19:46 | 25 | 36.03 |
| 10/09/2026 19:46 | 25 | 36.03 |
| 10/09/2026 19:46 | 25 | 36.03 |
| 10/09/2026 19:46 | 127 | 36.03 |
| 10/09/2026 19:46 | 5 | 36.03 |
| 10/09/2026 19:46 | 4 | 36.03 |
| 10/09/2026 19:46 | 1 | 36.03 |
| 10/09/2026 19:46 | 1 | 36.02 |
| 10/09/2026 19:46 | 1 | 36.02 |
| 10/09/2026 19:46 | 4 | 36.02 |
| 10/09/2026 19:46 | 106 | 36.01 |
| 10/09/2026 19:46 | 55 | 36.00 |
| 10/09/2026 19:46 | 25 | 36.00 |
| 10/09/2026 19:46 | 25 | 36.00 |
| 10/09/2026 19:46 | 25 | 36.00 |
| 10/09/2026 19:46 | 25 | 36.00 |
| 10/09/2026 19:44 | 100 | 36.00 |
| 10/09/2026 19:44 | 25 | 36.005 |
| 10/09/2026 19:44 | 25 | 36.005 |
| 10/09/2026 19:44 | 1 | 36.00 |
| 10/09/2026 19:44 | 100 | 36.00 |
| 10/09/2026 19:44 | 4 | 36.00 |
| 10/09/2026 19:44 | 2 | 36.00 |
| 10/09/2026 19:44 | 2 | 36.00 |
| 10/09/2026 19:44 | 2 | 36.00 |
| 10/09/2026 19:44 | 23 | 36.00 |
| 10/09/2026 19:44 | 5 | 36.00 |
| 10/09/2026 19:44 | 6 | 36.00 |
| 10/09/2026 19:44 | 2 | 36.00 |
| 10/09/2026 19:44 | 3 | 36.00 |
| 10/09/2026 19:44 | 3 | 36.00 |
| 10/09/2026 19:44 | 24 | 36.00 |
| 10/09/2026 19:44 | 100 | 36.00 |
| 10/09/2026 19:44 | 1000 | 36.00 |
| 10/09/2026 19:44 | 37 | 36.00 |
| 10/09/2026 19:44 | 97 | 36.00 |
| 10/09/2026 19:44 | 1 | 36.00 |
| 10/09/2026 19:44 | 1 | 36.00 |
| 10/09/2026 19:44 | 1 | 36.00 |
| 10/09/2026 19:43 | 100 | 36.01 |
| 10/09/2026 19:43 | 1 | 36.01 |
| 10/09/2026 19:43 | 100 | 36.01 |
| 10/09/2026 19:43 | 24 | 36.01 |
| 10/09/2026 19:42 | 1 | 36.03 |
| 10/09/2026 19:41 | 20 | 36.03 |
| 10/09/2026 19:41 | 2 | 36.02 |
| 10/09/2026 19:41 | 21 | 36.01 |
| 10/09/2026 19:41 | 36 | 36.01 |
| 10/09/2026 19:41 | 100 | 36.01 |
| 10/09/2026 19:41 | 100 | 36.01 |
| 10/09/2026 19:41 | 130 | 36.00 |
| 10/09/2026 19:41 | 3 | 36.00 |
| 10/09/2026 19:41 | 100 | 36.00 |
| 10/09/2026 19:41 | 100 | 35.995 |
| 10/09/2026 19:41 | 100 | 36.00 |
| 10/09/2026 19:41 | 100 | 36.00 |
| 10/09/2026 19:41 | 100 | 36.01 |
| 10/09/2026 19:41 | 86 | 36.01 |
| 10/09/2026 19:41 | 857 | 36.01 |
| 10/09/2026 19:40 | 4 | 36.03 |
| 10/09/2026 19:40 | 100 | 36.03 |
| 10/09/2026 19:40 | 1 | 36.03 |
| 10/09/2026 19:40 | 13 | 36.03 |
| 10/09/2026 19:40 | 5 | 36.03 |
| 10/09/2026 19:39 | 100 | 36.04 |
| 10/09/2026 19:39 | 100 | 36.06 |
| 10/09/2026 19:39 | 100 | 36.05 |
| 10/09/2026 19:39 | 100 | 36.05 |
| 10/09/2026 19:39 | 100 | 36.05 |
| 10/09/2026 19:39 | 100 | 36.05 |
| 10/09/2026 19:38 | 1 | 36.04 |
| 10/09/2026 19:36 | 158 | 36.05 |
| 10/09/2026 19:36 | 8 | 36.05 |
| 10/09/2026 19:36 | 100 | 36.05 |
| 10/09/2026 19:36 | 20 | 36.05 |
| 10/09/2026 19:36 | 20 | 36.06 |
| 10/09/2026 19:36 | 18 | 36.07 |
| 10/09/2026 19:36 | 20 | 36.07 |
| 10/09/2026 19:36 | 156 | 36.08 |
| 10/09/2026 19:36 | 144 | 36.08 |
| 10/09/2026 19:35 | 100 | 36.10 |
| 10/09/2026 19:35 | 100 | 36.11 |
| 10/09/2026 19:35 | 100 | 36.12 |
| 10/09/2026 19:35 | 1 | 36.12 |
| 10/09/2026 19:35 | 100 | 36.12 |
| 10/09/2026 19:35 | 2 | 36.12 |
| 10/09/2026 19:35 | 100 | 36.12 |
| 10/09/2026 19:35 | 8 | 36.12 |
| 10/09/2026 19:35 | 18 | 36.14 |
| 10/09/2026 19:35 | 2 | 36.14 |
| 10/09/2026 19:35 | 2 | 36.14 |
| 10/09/2026 19:35 | 1 | 36.14 |
| 10/09/2026 19:35 | 1 | 36.14 |
| 10/09/2026 19:35 | 12 | 36.14 |
| 10/09/2026 19:35 | 1 | 36.13 |
| 10/09/2026 19:35 | 1 | 36.13 |
| 10/09/2026 19:35 | 3 | 36.13 |
| 10/09/2026 19:33 | 6 | 36.12 |
| 10/09/2026 19:33 | 1 | 36.13 |
| 10/09/2026 19:33 | 1 | 36.13 |
| 10/09/2026 19:33 | 2 | 36.13 |
| 10/09/2026 19:33 | 1 | 36.12 |
| 10/09/2026 19:33 | 100 | 36.11 |
| 10/09/2026 19:32 | 1 | 36.12 |
| 10/09/2026 19:32 | 1 | 36.11 |
| 10/09/2026 19:31 | 1 | 36.10 |
| 10/09/2026 19:31 | 38 | 36.10 |
| 10/09/2026 19:31 | 13 | 36.10 |
| 10/09/2026 19:31 | 14 | 36.10 |
| 10/09/2026 19:30 | 100 | 36.095 |
| 10/09/2026 19:30 | 100 | 36.095 |
| 10/09/2026 19:30 | 100 | 36.09 |
| 10/09/2026 19:30 | 100 | 36.09 |
| 10/09/2026 19:30 | 100 | 36.08 |
| 10/09/2026 19:30 | 8 | 36.08 |
| 10/09/2026 19:30 | 1 | 36.08 |
| 10/09/2026 19:30 | 100 | 36.08 |
| 10/09/2026 19:30 | 18 | 36.08 |
| 10/09/2026 19:28 | 3 | 36.07 |
| 10/09/2026 19:27 | 1 | 36.07 |
| 10/09/2026 19:27 | 2 | 36.05 |
| 10/09/2026 19:27 | 26 | 36.05 |
| 10/09/2026 19:27 | 100 | 36.05 |
| 10/09/2026 19:27 | 5 | 36.04 |
| 10/09/2026 19:26 | 85 | 36.06 |
| 10/09/2026 19:26 | 15 | 36.06 |
| 10/09/2026 19:26 | 11 | 36.06 |
| 10/09/2026 19:26 | 225 | 36.07 |
| 10/09/2026 19:26 | 175 | 36.07 |
| 10/09/2026 19:26 | 125 | 36.07 |
| 10/09/2026 19:26 | 75 | 36.07 |
| 10/09/2026 19:26 | 41 | 36.07 |
| 10/09/2026 19:26 | 63 | 36.07 |
| 10/09/2026 19:26 | 20 | 36.07 |
| 10/09/2026 19:26 | 1 | 36.07 |
| 10/09/2026 19:26 | 100 | 36.05 |
| 10/09/2026 19:26 | 100 | 36.06 |
| 10/09/2026 19:26 | 2 | 36.06 |
| 10/09/2026 19:26 | 100 | 36.05 |
| 10/09/2026 19:26 | 100 | 36.05 |
| 10/09/2026 19:26 | 40 | 36.04 |
| 10/09/2026 19:26 | 154 | 36.04 |
| 10/09/2026 19:26 | 18 | 36.03 |
| 10/09/2026 19:26 | 18 | 36.02 |
| 10/09/2026 19:26 | 77 | 36.02 |
| 10/09/2026 19:26 | 5 | 36.02 |
| 10/09/2026 19:26 | 7 | 36.02 |
| 10/09/2026 19:26 | 6 | 36.02 |
| 10/09/2026 19:25 | 13 | 36.02 |
| 10/09/2026 19:25 | 53 | 36.02 |
| 10/09/2026 19:25 | 23 | 36.02 |
| 10/09/2026 19:25 | 9 | 36.01 |
| 10/09/2026 19:25 | 8 | 36.02 |
| 10/09/2026 19:25 | 24 | 36.02 |
| 10/09/2026 19:25 | 12 | 36.02 |
| 10/09/2026 19:24 | 4 | 36.02 |
| 10/09/2026 19:24 | 8 | 36.02 |
| 10/09/2026 19:24 | 1 | 36.00 |
| 10/09/2026 19:24 | 1 | 36.00 |
| 10/09/2026 19:24 | 40 | 36.02 |
| 10/09/2026 19:23 | 14 | 36.015 |
| 10/09/2026 19:23 | 3 | 35.99 |
| 10/09/2026 19:22 | 3 | 35.99 |
| 10/09/2026 19:22 | 1 | 36.00 |
| 10/09/2026 19:22 | 100 | 36.00 |
| 10/09/2026 19:22 | 99 | 36.00 |
| 10/09/2026 19:22 | 1 | 36.00 |
| 10/09/2026 19:21 | 1 | 36.01 |
| 10/09/2026 19:21 | 70 | 36.01 |
| 10/09/2026 19:21 | 100 | 36.01 |
| 10/09/2026 19:21 | 100 | 36.01 |
| 10/09/2026 19:21 | 100 | 36.01 |
| 10/09/2026 19:21 | 1 | 36.01 |
| 10/09/2026 19:20 | 100 | 36.02 |
| 10/09/2026 19:19 | 14 | 36.02 |
| 10/09/2026 19:19 | 10 | 36.02 |
| 10/09/2026 19:19 | 1 | 36.02 |
| 10/09/2026 19:19 | 99 | 36.02 |
| 10/09/2026 19:19 | 100 | 36.02 |
| 10/09/2026 19:19 | 1 | 36.02 |
| 10/09/2026 19:19 | 14 | 36.03 |
| 10/09/2026 19:19 | 4 | 36.03 |
| 10/09/2026 19:19 | 16 | 36.005 |
| 10/09/2026 19:18 | 4 | 35.98 |
| 10/09/2026 19:18 | 5 | 35.97 |
| 10/09/2026 19:18 | 100 | 35.97 |
| 10/09/2026 19:18 | 2 | 35.96 |
| 10/09/2026 19:18 | 2 | 35.96 |
| 10/09/2026 19:18 | 2 | 35.96 |
| 10/09/2026 19:18 | 2 | 35.96 |
| 10/09/2026 19:18 | 3 | 35.96 |
| 10/09/2026 19:18 | 1 | 35.96 |
| 10/09/2026 19:18 | 5 | 35.95 |
| 10/09/2026 19:17 | 50 | 35.94 |
| 10/09/2026 19:17 | 3 | 35.94 |
| 10/09/2026 19:17 | 1 | 35.93 |
| 10/09/2026 19:16 | 150 | 35.93 |
| 10/09/2026 19:14 | 100 | 35.94 |
| 10/09/2026 19:14 | 100 | 35.94 |
| 10/09/2026 19:14 | 100 | 35.945 |
| 10/09/2026 19:14 | 174 | 35.95 |
| 10/09/2026 19:14 | 31 | 35.95 |
| 10/09/2026 19:14 | 8 | 35.95 |
| 10/09/2026 19:14 | 1 | 35.95 |
| 10/09/2026 19:14 | 100 | 35.96 |
| 10/09/2026 19:14 | 8 | 35.96 |
| 10/09/2026 19:14 | 14 | 35.96 |
| 10/09/2026 19:14 | 99 | 35.96 |
| 10/09/2026 19:14 | 1 | 35.96 |
| 10/09/2026 19:13 | 1 | 35.98 |
| 10/09/2026 19:13 | 100 | 35.98 |
| 10/09/2026 19:13 | 100 | 35.99 |
| 10/09/2026 19:13 | 100 | 35.99 |
| 10/09/2026 19:13 | 8 | 36.00 |
| 10/09/2026 19:13 | 100 | 36.00 |
| 10/09/2026 19:13 | 1 | 36.00 |
| 10/09/2026 19:13 | 100 | 36.00 |
| 10/09/2026 19:13 | 100 | 36.00 |
| 10/09/2026 19:13 | 18 | 36.00 |
| 10/09/2026 19:13 | 18 | 36.00 |
| 10/09/2026 19:13 | 100 | 36.005 |
| 10/09/2026 19:12 | 1 | 36.015 |
| 10/09/2026 19:10 | 53 | 36.04 |
| 10/09/2026 19:09 | 6 | 36.03 |
| 10/09/2026 19:09 | 56 | 36.05 |
| 10/09/2026 19:09 | 100 | 36.035 |
| 10/09/2026 19:09 | 11 | 36.035 |
| 10/09/2026 19:08 | 100 | 36.03 |
| 10/09/2026 19:08 | 1 | 36.03 |
| 10/09/2026 19:08 | 100 | 36.03 |
| 10/09/2026 19:08 | 20 | 36.03 |
| 10/09/2026 19:08 | 10 | 36.04 |
| 10/09/2026 19:08 | 17 | 36.06 |
| 10/09/2026 19:08 | 83 | 36.06 |
| 10/09/2026 19:08 | 1 | 36.06 |
| 10/09/2026 19:08 | 14 | 36.06 |
| 10/09/2026 19:08 | 100 | 36.07 |
| 10/09/2026 19:07 | 1 | 36.06 |
| 10/09/2026 19:07 | 100 | 36.06 |
| 10/09/2026 19:07 | 15 | 36.06 |
| 10/09/2026 19:07 | 1 | 36.06 |
| 10/09/2026 19:07 | 1 | 36.05 |
| 10/09/2026 19:07 | 1 | 36.05 |
| 10/09/2026 19:07 | 1 | 36.05 |
| 10/09/2026 19:07 | 13 | 36.05 |
| 10/09/2026 19:07 | 17 | 36.05 |
| 10/09/2026 19:03 | 100 | 36.035 |
| 10/09/2026 19:03 | 25 | 36.035 |
| 10/09/2026 19:03 | 25 | 36.035 |
| 10/09/2026 19:03 | 100 | 36.03 |
| 10/09/2026 19:03 | 100 | 36.04 |
| 10/09/2026 19:03 | 100 | 36.04 |
| 10/09/2026 19:03 | 100 | 36.04 |
| 10/09/2026 19:02 | 12 | 36.05 |
| 10/09/2026 19:01 | 1 | 36.05 |
| 10/09/2026 19:01 | 6 | 36.05 |
| 10/09/2026 19:01 | 7 | 36.05 |
| 10/09/2026 19:01 | 10 | 36.05 |
| 10/09/2026 19:01 | 4 | 36.05 |
| 10/09/2026 19:01 | 79 | 36.05 |
| 10/09/2026 19:00 | 1 | 36.05 |
| 10/09/2026 19:00 | 100 | 36.05 |
| 10/09/2026 19:00 | 100 | 36.05 |
| 10/09/2026 19:00 | 10 | 36.05 |
| 10/09/2026 19:00 | 10 | 36.06 |
| 10/09/2026 19:00 | 1 | 36.08 |
| 10/09/2026 19:00 | 4 | 36.08 |
| 10/09/2026 18:58 | 4 | 36.07 |
| 10/09/2026 18:57 | 1 | 36.08 |
| 10/09/2026 18:57 | 3 | 36.08 |
| 10/09/2026 18:57 | 6 | 36.08 |
| 10/09/2026 18:57 | 25 | 36.07 |
| 10/09/2026 18:55 | 1 | 36.06 |
| 10/09/2026 18:55 | 42 | 36.08 |
| 10/09/2026 18:55 | 1 | 36.08 |
| 10/09/2026 18:55 | 1 | 36.08 |
| 10/09/2026 18:55 | 3 | 36.08 |
| 10/09/2026 18:55 | 6 | 36.07 |
| 10/09/2026 18:54 | 9 | 36.065 |
| 10/09/2026 18:54 | 5 | 36.065 |
| 10/09/2026 18:53 | 100 | 36.06 |
| 10/09/2026 18:53 | 5 | 36.04 |
| 10/09/2026 18:52 | 1 | 36.04 |
| 10/09/2026 18:51 | 4 | 36.05 |
| 10/09/2026 18:51 | 5 | 36.06 |
| 10/09/2026 18:51 | 194 | 36.06 |
| 10/09/2026 18:51 | 1 | 36.06 |
| 10/09/2026 18:51 | 5 | 36.06 |
| 10/09/2026 18:51 | 91 | 36.06 |
| 10/09/2026 18:51 | 1 | 36.06 |
| 10/09/2026 18:50 | 8 | 36.06 |
| 10/09/2026 18:50 | 3 | 36.06 |
| 10/09/2026 18:50 | 5 | 36.06 |
| 10/09/2026 18:50 | 1 | 36.06 |
| 10/09/2026 18:50 | 98 | 36.06 |
| 10/09/2026 18:50 | 2 | 36.06 |
| 10/09/2026 18:50 | 25 | 36.04 |
| 10/09/2026 18:50 | 25 | 36.04 |
| 10/09/2026 18:49 | 1 | 36.05 |
| 10/09/2026 18:49 | 1 | 36.05 |
| 10/09/2026 18:49 | 3 | 36.04 |
| 10/09/2026 18:49 | 25 | 36.02 |
| 10/09/2026 18:49 | 25 | 36.02 |
| 10/09/2026 18:49 | 25 | 36.02 |
| 10/09/2026 18:49 | 25 | 36.02 |
| 10/09/2026 18:47 | 1 | 36.04 |
| 10/09/2026 18:47 | 82 | 36.01 |
| 10/09/2026 18:47 | 18 | 36.01 |
| 10/09/2026 18:47 | 82 | 36.01 |
| 10/09/2026 18:46 | 17 | 36.01 |
| 10/09/2026 18:46 | 1 | 36.01 |
| 10/09/2026 18:46 | 93 | 35.99 |
| 10/09/2026 18:46 | 1 | 35.99 |
| 10/09/2026 18:46 | 6 | 35.99 |
| 10/09/2026 18:46 | 1 | 35.99 |
| 10/09/2026 18:46 | 5 | 35.99 |
| 10/09/2026 18:46 | 99 | 35.99 |
| 10/09/2026 18:46 | 1 | 35.98 |
| 10/09/2026 18:45 | 1 | 35.98 |
| 10/09/2026 18:45 | 1 | 35.98 |
| 10/09/2026 18:45 | 1 | 35.98 |
| 10/09/2026 18:45 | 1 | 35.98 |
| 10/09/2026 18:45 | 1 | 35.98 |
| 10/09/2026 18:45 | 1 | 35.99 |
| 10/09/2026 18:45 | 16 | 35.975 |
| 10/09/2026 18:45 | 11 | 35.97 |
| 10/09/2026 18:45 | 3 | 35.97 |
| 10/09/2026 18:45 | 1 | 35.97 |
| 10/09/2026 18:45 | 154 | 35.97 |
| 10/09/2026 18:45 | 89 | 35.97 |
| 10/09/2026 18:45 | 3 | 35.97 |
| 10/09/2026 18:44 | 36 | 35.95 |
| 10/09/2026 18:44 | 100 | 35.95 |
| 10/09/2026 18:44 | 616 | 35.96 |
| 10/09/2026 18:44 | 140 | 35.96 |
| 10/09/2026 18:44 | 3 | 35.96 |
| 10/09/2026 18:44 | 1 | 35.96 |
| 10/09/2026 18:44 | 1 | 35.95 |
| 10/09/2026 18:44 | 1 | 35.95 |
| 10/09/2026 18:44 | 1 | 35.96 |
| 10/09/2026 18:44 | 9 | 35.96 |
| 10/09/2026 18:44 | 2 | 35.95 |
| 10/09/2026 18:43 | 100 | 35.93 |
| 10/09/2026 18:43 | 158 | 35.925 |
| 10/09/2026 18:43 | 100 | 35.93 |
| 10/09/2026 18:43 | 1 | 35.93 |
| 10/09/2026 18:43 | 1 | 35.93 |
| 10/09/2026 18:43 | 10 | 35.93 |
| 10/09/2026 18:43 | 1 | 35.93 |
| 10/09/2026 18:43 | 100 | 35.93 |
| 10/09/2026 18:43 | 100 | 35.93 |
| 10/09/2026 18:43 | 100 | 35.93 |
| 10/09/2026 18:43 | 25 | 35.94 |
| 10/09/2026 18:43 | 25 | 35.94 |
| 10/09/2026 18:42 | 10 | 35.95 |
| 10/09/2026 18:38 | 300 | 35.96 |
| 10/09/2026 18:38 | 1 | 35.94 |
| 10/09/2026 18:38 | 1 | 35.96 |
| 10/09/2026 18:38 | 3 | 35.97 |
| 10/09/2026 18:37 | 100 | 35.99 |
| 10/09/2026 18:37 | 100 | 35.99 |
| 10/09/2026 18:37 | 50 | 36.00 |
| 10/09/2026 18:37 | 91 | 36.00 |
| 10/09/2026 18:37 | 100 | 36.00 |
| 10/09/2026 18:37 | 1 | 36.00 |
| 10/09/2026 18:37 | 84 | 36.00 |
| 10/09/2026 18:37 | 16 | 36.00 |
| 10/09/2026 18:35 | 2 | 36.03 |
| 10/09/2026 18:31 | 1 | 36.04 |
| 10/09/2026 18:30 | 1 | 36.03 |
| 10/09/2026 18:30 | 100 | 36.02 |
| 10/09/2026 18:30 | 10 | 36.02 |
| 10/09/2026 18:30 | 8 | 36.02 |
| 10/09/2026 18:30 | 1 | 36.01 |
| 10/09/2026 18:29 | 7 | 36.01 |
| 10/09/2026 18:29 | 93 | 36.01 |
| 10/09/2026 18:29 | 1 | 36.00 |
| 10/09/2026 18:29 | 1 | 35.99 |
| 10/09/2026 18:27 | 100 | 36.00 |
| 10/09/2026 18:27 | 100 | 36.00 |
| 10/09/2026 18:27 | 36 | 36.02 |
| 10/09/2026 18:27 | 100 | 36.02 |
| 10/09/2026 18:27 | 1 | 36.02 |
| 10/09/2026 18:27 | 70 | 36.02 |
| 10/09/2026 18:26 | 25 | 36.04 |
| 10/09/2026 18:26 | 6 | 36.04 |
| 10/09/2026 18:26 | 17 | 36.04 |
| 10/09/2026 18:26 | 18 | 36.04 |
| 10/09/2026 18:23 | 1 | 36.03 |
| 10/09/2026 18:23 | 99 | 36.03 |
| 10/09/2026 18:23 | 1 | 36.03 |
| 10/09/2026 18:23 | 68 | 36.03 |
| 10/09/2026 18:23 | 95 | 36.03 |
| 10/09/2026 18:23 | 4 | 36.03 |
| 10/09/2026 18:23 | 5 | 36.03 |
| 10/09/2026 18:23 | 5 | 36.03 |
| 10/09/2026 18:23 | 25 | 36.02 |
| 10/09/2026 18:23 | 100 | 36.02 |
| 10/09/2026 18:23 | 4 | 36.02 |
| 10/09/2026 18:23 | 90 | 36.02 |
| 10/09/2026 18:22 | 10 | 36.02 |
| 10/09/2026 18:21 | 100 | 36.01 |
| 10/09/2026 18:20 | 84 | 36.02 |
| 10/09/2026 18:20 | 116 | 36.02 |
| 10/09/2026 18:20 | 38 | 36.02 |
| 10/09/2026 18:20 | 3 | 36.02 |
| 10/09/2026 18:20 | 100 | 36.01 |
| 10/09/2026 18:20 | 91 | 36.01 |
| 10/09/2026 18:20 | 109 | 36.01 |
| 10/09/2026 18:20 | 1 | 36.01 |
| 10/09/2026 18:20 | 18 | 36.01 |
| 10/09/2026 18:20 | 18 | 36.01 |
| 10/09/2026 18:20 | 300 | 36.00 |
| 10/09/2026 18:20 | 4 | 35.99 |
| 10/09/2026 18:19 | 43 | 35.97 |
| 10/09/2026 18:19 | 100 | 35.97 |
| 10/09/2026 18:19 | 14 | 35.97 |
| 10/09/2026 18:19 | 100 | 35.98 |
| 10/09/2026 18:19 | 100 | 35.98 |
| 10/09/2026 18:19 | 100 | 35.98 |
| 10/09/2026 18:19 | 97 | 35.98 |
| 10/09/2026 18:19 | 3 | 35.98 |
| 10/09/2026 18:18 | 8 | 35.98 |
| 10/09/2026 18:18 | 1 | 35.98 |
| 10/09/2026 18:18 | 100 | 35.98 |
| 10/09/2026 18:18 | 100 | 35.98 |
| 10/09/2026 18:18 | 100 | 35.98 |
| 10/09/2026 18:18 | 5 | 35.98 |
| 10/09/2026 18:18 | 100 | 35.98 |
| 10/09/2026 18:18 | 100 | 35.98 |
| 10/09/2026 18:18 | 100 | 35.98 |
| 10/09/2026 18:18 | 5 | 35.98 |
| 10/09/2026 18:17 | 1 | 35.98 |
| 10/09/2026 18:17 | 100 | 35.99 |
| 10/09/2026 18:17 | 3 | 35.99 |
| 10/09/2026 18:17 | 100 | 35.99 |
| 10/09/2026 18:17 | 96 | 35.99 |
| 10/09/2026 18:17 | 1 | 35.98 |
| 10/09/2026 18:16 | 3 | 35.96 |
| 10/09/2026 18:16 | 24 | 35.955 |
| 10/09/2026 18:15 | 1 | 35.955 |
| 10/09/2026 18:07 | 47 | 35.93 |
| 10/09/2026 18:07 | 2 | 35.93 |
| 10/09/2026 18:07 | 200 | 35.96 |
| 10/09/2026 18:07 | 1 | 35.96 |
| 10/09/2026 18:07 | 1 | 35.96 |
| 10/09/2026 18:07 | 100 | 35.96 |
| 10/09/2026 18:07 | 200 | 35.96 |
| 10/09/2026 18:07 | 100 | 35.96 |
| 10/09/2026 18:07 | 3 | 36.00 |
| 10/09/2026 18:06 | 4 | 36.00 |
| 10/09/2026 18:04 | 25 | 36.00 |
| 10/09/2026 18:04 | 4 | 36.00 |
| 10/09/2026 18:04 | 1 | 36.00 |
| 10/09/2026 18:04 | 12 | 35.99 |
| 10/09/2026 18:04 | 3 | 35.98 |
| 10/09/2026 18:04 | 4 | 35.98 |
| 10/09/2026 18:03 | 1 | 35.98 |
| 10/09/2026 18:02 | 1 | 35.965 |
| 10/09/2026 18:00 | 60 | 35.95 |
| 10/09/2026 18:00 | 240 | 35.95 |
| 10/09/2026 18:00 | 100 | 35.95 |
| 10/09/2026 18:00 | 100 | 35.95 |
| 10/09/2026 18:00 | 100 | 35.95 |
| 10/09/2026 18:00 | 100 | 35.95 |
| 10/09/2026 18:00 | 40 | 35.95 |
| 10/09/2026 17:59 | 1 | 35.98 |
| 10/09/2026 17:59 | 100 | 35.96 |
| 10/09/2026 17:58 | 24 | 35.96 |
| 10/09/2026 17:58 | 6 | 35.96 |
| 10/09/2026 17:58 | 100 | 35.95 |
| 10/09/2026 17:57 | 1 | 35.92 |
| 10/09/2026 17:57 | 10 | 35.94 |
| 10/09/2026 17:57 | 25 | 35.93 |
| 10/09/2026 17:57 | 25 | 35.93 |
| 10/09/2026 17:57 | 53 | 35.93 |
| 10/09/2026 17:57 | 86 | 35.93 |
| 10/09/2026 17:57 | 14 | 35.93 |
| 10/09/2026 17:57 | 49 | 35.93 |
| 10/09/2026 17:57 | 107 | 35.93 |
| 10/09/2026 17:57 | 4 | 35.94 |
| 10/09/2026 17:57 | 10 | 35.93 |
| 10/09/2026 17:56 | 1 | 35.93 |
| 10/09/2026 17:56 | 37 | 35.92 |
| 10/09/2026 17:56 | 1 | 35.92 |
| 10/09/2026 17:56 | 1 | 35.92 |
| 10/09/2026 17:56 | 4 | 35.91 |
| 10/09/2026 17:56 | 1 | 35.91 |
| 10/09/2026 17:55 | 12 | 35.89 |
| 10/09/2026 17:55 | 100 | 35.88 |
| 10/09/2026 17:55 | 100 | 35.88 |
| 10/09/2026 17:55 | 150 | 35.88 |
| 10/09/2026 17:55 | 50 | 35.88 |
| 10/09/2026 17:55 | 1 | 35.88 |
| 10/09/2026 17:55 | 200 | 35.88 |
| 10/09/2026 17:55 | 3 | 35.87 |
| 10/09/2026 17:54 | 1 | 35.86 |
| 10/09/2026 17:54 | 1 | 35.86 |
| 10/09/2026 17:54 | 97 | 35.87 |
| 10/09/2026 17:53 | 16 | 35.86 |
| 10/09/2026 17:52 | 1 | 35.85 |
| 10/09/2026 17:52 | 100 | 35.85 |
| 10/09/2026 17:52 | 4 | 35.86 |
| 10/09/2026 17:52 | 96 | 35.86 |
| 10/09/2026 17:52 | 100 | 35.86 |
| 10/09/2026 17:52 | 100 | 35.86 |
| 10/09/2026 17:52 | 4 | 35.86 |
| 10/09/2026 17:52 | 37 | 35.86 |
| 10/09/2026 17:52 | 59 | 35.86 |
| 10/09/2026 17:52 | 95 | 35.86 |
| 10/09/2026 17:52 | 5 | 35.86 |
| 10/09/2026 17:52 | 1 | 35.87 |
| 10/09/2026 17:52 | 39 | 35.87 |
| 10/09/2026 17:52 | 15 | 35.87 |
| 10/09/2026 17:52 | 24 | 35.88 |
| 10/09/2026 17:52 | 5 | 35.88 |
| 10/09/2026 17:52 | 16 | 35.88 |
| 10/09/2026 17:50 | 88 | 35.87 |
| 10/09/2026 17:50 | 1 | 35.87 |
| 10/09/2026 17:50 | 6 | 35.87 |
| 10/09/2026 17:50 | 1 | 35.87 |
| 10/09/2026 17:50 | 56 | 35.87 |
| 10/09/2026 17:50 | 1 | 35.875 |
| 10/09/2026 17:50 | 75 | 35.87 |
| 10/09/2026 17:50 | 25 | 35.87 |
| 10/09/2026 17:50 | 154 | 35.87 |
| 10/09/2026 17:50 | 33 | 35.85 |
| 10/09/2026 17:49 | 100 | 35.84 |
| 10/09/2026 17:49 | 100 | 35.84 |
| 10/09/2026 17:49 | 100 | 35.84 |
| 10/09/2026 17:49 | 46 | 35.85 |
| 10/09/2026 17:49 | 100 | 35.85 |
| 10/09/2026 17:49 | 1 | 35.85 |
| 10/09/2026 17:49 | 7 | 35.85 |
| 10/09/2026 17:49 | 93 | 35.85 |
| 10/09/2026 17:49 | 61 | 35.85 |
| 10/09/2026 17:49 | 39 | 35.85 |
| 10/09/2026 17:46 | 8 | 35.87 |
| 10/09/2026 17:46 | 20 | 35.87 |
| 10/09/2026 17:46 | 25 | 35.87 |
| 10/09/2026 17:46 | 25 | 35.87 |
| 10/09/2026 17:46 | 25 | 35.87 |
| 10/09/2026 17:46 | 105 | 35.87 |
| 10/09/2026 17:46 | 20 | 35.86 |
| 10/09/2026 17:46 | 100 | 35.86 |
| 10/09/2026 17:46 | 100 | 35.86 |
| 10/09/2026 17:46 | 100 | 35.86 |
| 10/09/2026 17:46 | 1 | 35.875 |
| 10/09/2026 17:46 | 1 | 35.875 |
| 10/09/2026 17:45 | 100 | 35.87 |
| 10/09/2026 17:45 | 100 | 35.87 |
| 10/09/2026 17:45 | 100 | 35.87 |
| 10/09/2026 17:45 | 1 | 35.87 |
| 10/09/2026 17:45 | 20 | 35.87 |
| 10/09/2026 17:45 | 80 | 35.87 |
| 10/09/2026 17:45 | 20 | 35.87 |
| 10/09/2026 17:45 | 40 | 35.87 |
| 10/09/2026 17:45 | 4 | 35.89 |
| 10/09/2026 17:45 | 152 | 35.89 |
| 10/09/2026 17:45 | 2 | 35.89 |
| 10/09/2026 17:43 | 100 | 35.88 |
| 10/09/2026 17:43 | 100 | 35.88 |
| 10/09/2026 17:43 | 1 | 35.88 |
| 10/09/2026 17:43 | 6 | 35.90 |
| 10/09/2026 17:42 | 2 | 35.90 |
| 10/09/2026 17:42 | 20 | 35.90 |
| 10/09/2026 17:41 | 61 | 35.89 |
| 10/09/2026 17:41 | 100 | 35.89 |
| 10/09/2026 17:41 | 1 | 35.89 |
| 10/09/2026 17:41 | 100 | 35.89 |
| 10/09/2026 17:41 | 200 | 35.91 |
| 10/09/2026 17:41 | 100 | 35.91 |
| 10/09/2026 17:41 | 100 | 35.91 |
| 10/09/2026 17:41 | 1 | 35.895 |
| 10/09/2026 17:41 | 35 | 35.90 |
| 10/09/2026 17:41 | 1 | 35.90 |
| 10/09/2026 17:41 | 4 | 35.90 |
| 10/09/2026 17:41 | 4 | 35.90 |
| 10/09/2026 17:41 | 1 | 35.90 |
| 10/09/2026 17:40 | 2 | 35.885 |
| 10/09/2026 17:39 | 100 | 35.89 |
| 10/09/2026 17:39 | 4 | 35.89 |
| 10/09/2026 17:39 | 13 | 35.885 |
| 10/09/2026 17:39 | 1 | 35.88 |
| 10/09/2026 17:37 | 100 | 35.88 |
| 10/09/2026 17:37 | 1 | 35.88 |
| 10/09/2026 17:37 | 100 | 35.88 |
| 10/09/2026 17:37 | 100 | 35.88 |
| 10/09/2026 17:37 | 100 | 35.88 |
| 10/09/2026 17:36 | 41 | 35.91 |
| 10/09/2026 17:36 | 1 | 35.91 |
| 10/09/2026 17:36 | 4 | 35.91 |
| 10/09/2026 17:36 | 59 | 35.91 |
| 10/09/2026 17:35 | 1 | 35.89 |
| 10/09/2026 17:35 | 100 | 35.89 |
| 10/09/2026 17:35 | 99 | 35.90 |
| 10/09/2026 17:35 | 1 | 35.90 |
| 10/09/2026 17:35 | 300 | 35.91 |
| 10/09/2026 17:35 | 4 | 35.91 |
| 10/09/2026 17:35 | 308 | 35.91 |
| 10/09/2026 17:35 | 44 | 35.91 |
| 10/09/2026 17:35 | 50 | 35.91 |
| 10/09/2026 17:35 | 112 | 35.90 |
| 10/09/2026 17:35 | 1 | 35.89 |
| 10/09/2026 17:35 | 38 | 35.885 |
| 10/09/2026 17:35 | 100 | 35.89 |
| 10/09/2026 17:35 | 44 | 35.89 |
| 10/09/2026 17:35 | 5 | 35.90 |
| 10/09/2026 17:33 | 2 | 35.875 |
| 10/09/2026 17:33 | 100 | 35.89 |
| 10/09/2026 17:33 | 100 | 35.89 |
| 10/09/2026 17:33 | 100 | 35.89 |
| 10/09/2026 17:33 | 1 | 35.89 |
| 10/09/2026 17:33 | 100 | 35.89 |
| 10/09/2026 17:33 | 100 | 35.89 |
| 10/09/2026 17:33 | 10 | 35.89 |
| 10/09/2026 17:33 | 100 | 35.89 |
| 10/09/2026 17:33 | 3 | 35.90 |
| 10/09/2026 17:32 | 1 | 35.90 |
| 10/09/2026 17:32 | 54 | 35.89 |
| 10/09/2026 17:32 | 100 | 35.89 |
| 10/09/2026 17:32 | 536 | 35.88 |
| 10/09/2026 17:32 | 100 | 35.88 |
| 10/09/2026 17:32 | 100 | 35.88 |
| 10/09/2026 17:32 | 105 | 35.89 |
| 10/09/2026 17:32 | 13 | 35.89 |
| 10/09/2026 17:32 | 1 | 35.88 |
| 10/09/2026 17:32 | 200 | 35.88 |
| 10/09/2026 17:31 | 100 | 35.87 |
| 10/09/2026 17:30 | 56 | 35.87 |
| 10/09/2026 17:30 | 73 | 35.87 |
| 10/09/2026 17:30 | 1 | 35.87 |
| 10/09/2026 17:30 | 6 | 35.87 |
| 10/09/2026 17:30 | 5 | 35.87 |
| 10/09/2026 17:30 | 2 | 35.86 |
| 10/09/2026 17:30 | 1 | 35.86 |
| 10/09/2026 17:30 | 1 | 35.85 |
| 10/09/2026 17:29 | 98 | 35.85 |
| 10/09/2026 17:29 | 16 | 35.86 |
| 10/09/2026 17:29 | 9 | 35.86 |
| 10/09/2026 17:29 | 129 | 35.86 |
| 10/09/2026 17:29 | 10 | 35.86 |
| 10/09/2026 17:29 | 4 | 35.86 |
| 10/09/2026 17:29 | 97 | 35.86 |
| 10/09/2026 17:29 | 5 | 35.86 |
| 10/09/2026 17:29 | 24 | 35.86 |
| 10/09/2026 17:29 | 100 | 35.85 |
| 10/09/2026 17:29 | 161 | 35.85 |
| 10/09/2026 17:29 | 60 | 35.83 |
| 10/09/2026 17:29 | 94 | 35.84 |
| 10/09/2026 17:29 | 6 | 35.84 |
| 10/09/2026 17:29 | 100 | 35.82 |
| 10/09/2026 17:29 | 100 | 35.82 |
| 10/09/2026 17:29 | 75 | 35.81 |
| 10/09/2026 17:29 | 25 | 35.81 |
| 10/09/2026 17:29 | 18 | 35.80 |
| 10/09/2026 17:29 | 1 | 35.80 |
| 10/09/2026 17:28 | 100 | 35.79 |
| 10/09/2026 17:27 | 100 | 35.79 |
| 10/09/2026 17:27 | 200 | 35.79 |
| 10/09/2026 17:27 | 100 | 35.79 |
| 10/09/2026 17:27 | 100 | 35.79 |
| 10/09/2026 17:26 | 70 | 35.79 |
| 10/09/2026 17:26 | 13 | 35.79 |
| 10/09/2026 17:26 | 93 | 35.79 |
| 10/09/2026 17:25 | 1 | 35.79 |
| 10/09/2026 17:25 | 69 | 35.78 |
| 10/09/2026 17:25 | 93 | 35.805 |
| 10/09/2026 17:25 | 2 | 35.81 |
| 10/09/2026 17:25 | 100 | 35.81 |
| 10/09/2026 17:25 | 59 | 35.81 |
| 10/09/2026 17:25 | 41 | 35.81 |
| 10/09/2026 17:25 | 20 | 35.81 |
| 10/09/2026 17:25 | 100 | 35.81 |
| 10/09/2026 17:25 | 11 | 35.82 |
| 10/09/2026 17:25 | 1 | 35.83 |
| 10/09/2026 17:25 | 37 | 35.84 |
| 10/09/2026 17:25 | 63 | 35.84 |
| 10/09/2026 17:25 | 1 | 35.86 |
| 10/09/2026 17:25 | 100 | 35.86 |
| 10/09/2026 17:25 | 1 | 35.86 |
| 10/09/2026 17:25 | 100 | 35.86 |
| 10/09/2026 17:25 | 100 | 35.86 |
| 10/09/2026 17:24 | 1 | 35.87 |
| 10/09/2026 17:24 | 2 | 35.87 |
| 10/09/2026 17:22 | 54 | 35.88 |
| 10/09/2026 17:22 | 1 | 35.88 |
| 10/09/2026 17:22 | 200 | 35.88 |
| 10/09/2026 17:22 | 100 | 35.87 |
| 10/09/2026 17:22 | 20 | 35.85 |
| 10/09/2026 17:22 | 94 | 35.85 |
| 10/09/2026 17:22 | 1 | 35.86 |
| 10/09/2026 17:22 | 1 | 35.87 |
| 10/09/2026 17:22 | 1 | 35.87 |
| 10/09/2026 17:20 | 25 | 35.86 |
| 10/09/2026 17:20 | 25 | 35.86 |
| 10/09/2026 17:20 | 25 | 35.86 |
| 10/09/2026 17:20 | 25 | 35.86 |
| 10/09/2026 17:20 | 2 | 35.86 |
| 10/09/2026 17:20 | 1 | 35.875 |
| 10/09/2026 17:19 | 12 | 35.87 |
| 10/09/2026 17:19 | 2 | 35.86 |
| 10/09/2026 17:19 | 5 | 35.86 |
| 10/09/2026 17:19 | 25 | 35.84 |
| 10/09/2026 17:19 | 25 | 35.84 |
| 10/09/2026 17:19 | 25 | 35.84 |
| 10/09/2026 17:19 | 25 | 35.84 |
| 10/09/2026 17:19 | 100 | 35.83 |
| 10/09/2026 17:18 | 100 | 35.825 |
| 10/09/2026 17:18 | 27 | 35.83 |
| 10/09/2026 17:18 | 25 | 35.83 |
| 10/09/2026 17:18 | 25 | 35.83 |
| 10/09/2026 17:17 | 1 | 35.82 |
| 10/09/2026 17:17 | 100 | 35.82 |
| 10/09/2026 17:17 | 5 | 35.84 |
| 10/09/2026 17:16 | 70 | 35.82 |
| 10/09/2026 17:16 | 100 | 35.82 |
| 10/09/2026 17:16 | 427 | 35.82 |
| 10/09/2026 17:16 | 154 | 35.82 |
| 10/09/2026 17:16 | 2 | 35.83 |
| 10/09/2026 17:16 | 54 | 35.82 |
| 10/09/2026 17:16 | 100 | 35.83 |
| 10/09/2026 17:16 | 1 | 35.82 |
| 10/09/2026 17:16 | 3 | 35.83 |
| 10/09/2026 17:16 | 1 | 35.83 |
| 10/09/2026 17:16 | 100 | 35.835 |
| 10/09/2026 17:16 | 100 | 35.835 |
| 10/09/2026 17:16 | 144 | 35.82 |
| 10/09/2026 17:16 | 90 | 35.82 |
| 10/09/2026 17:16 | 100 | 35.83 |
| 10/09/2026 17:16 | 130 | 35.82 |
| 10/09/2026 17:16 | 13 | 35.83 |
| 10/09/2026 17:16 | 25 | 35.83 |
| 10/09/2026 17:16 | 162 | 35.83 |
| 10/09/2026 17:16 | 100 | 35.83 |
| 10/09/2026 17:16 | 15 | 35.83 |
| 10/09/2026 17:16 | 5 | 35.83 |
| 10/09/2026 17:16 | 200 | 35.83 |
| 10/09/2026 17:15 | 1 | 35.82 |
| 10/09/2026 17:15 | 19 | 35.82 |
| 10/09/2026 17:15 | 25 | 35.82 |
| 10/09/2026 17:15 | 25 | 35.82 |
| 10/09/2026 17:15 | 31 | 35.82 |
| 10/09/2026 17:15 | 3 | 35.82 |
| 10/09/2026 17:14 | 90 | 35.78 |
| 10/09/2026 17:13 | 84 | 35.79 |
| 10/09/2026 17:13 | 1 | 35.80 |
| 10/09/2026 17:13 | 100 | 35.80 |
| 10/09/2026 17:13 | 100 | 35.80 |
| 10/09/2026 17:13 | 100 | 35.80 |
| 10/09/2026 17:13 | 10 | 35.80 |
| 10/09/2026 17:13 | 90 | 35.80 |
| 10/09/2026 17:13 | 30 | 35.81 |
| 10/09/2026 17:13 | 100 | 35.82 |
| 10/09/2026 17:11 | 1 | 35.825 |
| 10/09/2026 17:11 | 93 | 35.85 |
| 10/09/2026 17:11 | 7 | 35.85 |
| 10/09/2026 17:11 | 100 | 35.86 |
| 10/09/2026 17:11 | 100 | 35.86 |
| 10/09/2026 17:11 | 100 | 35.86 |
| 10/09/2026 17:11 | 1 | 35.86 |
| 10/09/2026 17:11 | 100 | 35.86 |
| 10/09/2026 17:11 | 35 | 35.86 |
| 10/09/2026 17:11 | 65 | 35.86 |
| 10/09/2026 17:11 | 100 | 35.86 |
| 10/09/2026 17:11 | 100 | 35.86 |
| 10/09/2026 17:11 | 43 | 35.86 |
| 10/09/2026 17:11 | 157 | 35.86 |
| 10/09/2026 17:11 | 100 | 35.86 |
| 10/09/2026 17:11 | 1 | 35.87 |
| 10/09/2026 17:11 | 50 | 35.87 |
| 10/09/2026 17:11 | 25 | 35.87 |
| 10/09/2026 17:11 | 25 | 35.87 |
| 10/09/2026 17:10 | 4 | 35.88 |
| 10/09/2026 17:10 | 50 | 35.89 |
| 10/09/2026 17:10 | 50 | 35.89 |
| 10/09/2026 17:10 | 50 | 35.89 |
| 10/09/2026 17:10 | 50 | 35.89 |
| 10/09/2026 17:10 | 50 | 35.88 |
| 10/09/2026 17:10 | 50 | 35.88 |
| 10/09/2026 17:10 | 76 | 35.88 |
| 10/09/2026 17:10 | 2 | 35.87 |
| 10/09/2026 17:09 | 5 | 35.865 |
| 10/09/2026 17:09 | 553 | 35.87 |
| 10/09/2026 17:09 | 47 | 35.87 |
| 10/09/2026 17:09 | 10 | 35.86 |
| 10/09/2026 17:09 | 100 | 35.85 |
| 10/09/2026 17:09 | 100 | 35.85 |
| 10/09/2026 17:09 | 40 | 35.85 |
| 10/09/2026 17:09 | 60 | 35.85 |
| 10/09/2026 17:09 | 74 | 35.85 |
| 10/09/2026 17:09 | 100 | 35.86 |
| 10/09/2026 17:09 | 26 | 35.85 |
| 10/09/2026 17:09 | 5 | 35.85 |
| 10/09/2026 17:09 | 100 | 35.85 |
| 10/09/2026 17:09 | 83 | 35.85 |
| 10/09/2026 17:09 | 17 | 35.85 |
| 10/09/2026 17:09 | 9 | 35.85 |
| 10/09/2026 17:09 | 91 | 35.85 |
| 10/09/2026 17:09 | 10 | 35.85 |
| 10/09/2026 17:09 | 100 | 35.85 |
| 10/09/2026 17:08 | 1 | 35.86 |
| 10/09/2026 17:08 | 1 | 35.86 |
| 10/09/2026 17:08 | 126 | 35.86 |
| 10/09/2026 17:08 | 100 | 35.85 |
| 10/09/2026 17:08 | 45 | 35.85 |
| 10/09/2026 17:08 | 55 | 35.85 |
| 10/09/2026 17:08 | 99 | 35.85 |
| 10/09/2026 17:08 | 1 | 35.85 |
| 10/09/2026 17:08 | 30 | 35.86 |
| 10/09/2026 17:08 | 79 | 35.865 |
| 10/09/2026 17:08 | 54 | 35.86 |
| 10/09/2026 17:08 | 1 | 35.87 |
| 10/09/2026 17:08 | 1 | 35.87 |
| 10/09/2026 17:08 | 3 | 35.87 |
| 10/09/2026 17:08 | 16 | 35.88 |
| 10/09/2026 17:08 | 20 | 35.88 |
| 10/09/2026 17:08 | 104 | 35.87 |
| 10/09/2026 17:08 | 50 | 35.87 |
| 10/09/2026 17:08 | 1 | 35.87 |
| 10/09/2026 17:08 | 6 | 35.87 |
| 10/09/2026 17:08 | 1 | 35.86 |
| 10/09/2026 17:07 | 100 | 35.85 |
| 10/09/2026 17:07 | 100 | 35.85 |
| 10/09/2026 17:07 | 100 | 35.84 |
| 10/09/2026 17:07 | 21 | 35.85 |
| 10/09/2026 17:07 | 100 | 35.84 |
| 10/09/2026 17:07 | 2 | 35.83 |
| 10/09/2026 17:07 | 100 | 35.82 |
| 10/09/2026 17:07 | 100 | 35.82 |
| 10/09/2026 17:06 | 100 | 35.80 |
| 10/09/2026 17:06 | 54 | 35.81 |
| 10/09/2026 17:06 | 1 | 35.82 |
| 10/09/2026 17:06 | 53 | 35.82 |
| 10/09/2026 17:06 | 20 | 35.81 |
| 10/09/2026 17:06 | 8 | 35.81 |
| 10/09/2026 17:06 | 16 | 35.815 |
| 10/09/2026 17:06 | 18 | 35.81 |
| 10/09/2026 17:06 | 25 | 35.825 |
| 10/09/2026 17:06 | 25 | 35.825 |
| 10/09/2026 17:06 | 100 | 35.82 |
| 10/09/2026 17:06 | 100 | 35.82 |
| 10/09/2026 17:06 | 4 | 35.83 |
| 10/09/2026 17:05 | 100 | 35.83 |
| 10/09/2026 17:05 | 5 | 35.84 |
| 10/09/2026 17:03 | 50 | 35.845 |
| 10/09/2026 17:02 | 100 | 35.84 |
| 10/09/2026 17:02 | 100 | 35.84 |
| 10/09/2026 17:02 | 19 | 35.83 |
| 10/09/2026 17:02 | 25 | 35.83 |
| 10/09/2026 17:02 | 25 | 35.83 |
| 10/09/2026 17:02 | 25 | 35.83 |
| 10/09/2026 17:02 | 3 | 35.83 |
| 10/09/2026 17:02 | 3 | 35.83 |
| 10/09/2026 17:02 | 1 | 35.83 |
| 10/09/2026 17:02 | 1 | 35.83 |
| 10/09/2026 17:02 | 1 | 35.83 |
| 10/09/2026 17:02 | 1 | 35.82 |
| 10/09/2026 17:02 | 100 | 35.82 |
| 10/09/2026 17:02 | 82 | 35.83 |
| 10/09/2026 17:02 | 18 | 35.83 |
| 10/09/2026 17:02 | 100 | 35.83 |
| 10/09/2026 17:02 | 100 | 35.83 |
| 10/09/2026 17:02 | 100 | 35.83 |
| 10/09/2026 17:02 | 1 | 35.83 |
| 10/09/2026 17:02 | 100 | 35.83 |
| 10/09/2026 17:02 | 100 | 35.83 |
| 10/09/2026 17:02 | 46 | 35.83 |
| 10/09/2026 17:02 | 54 | 35.83 |
| 10/09/2026 17:02 | 100 | 35.83 |
| 10/09/2026 17:02 | 3 | 35.84 |
| 10/09/2026 17:01 | 75 | 35.85 |
| 10/09/2026 17:01 | 100 | 35.85 |
| 10/09/2026 17:01 | 100 | 35.85 |
| 10/09/2026 17:01 | 25 | 35.85 |
| 10/09/2026 17:01 | 5 | 35.85 |
| 10/09/2026 17:01 | 28 | 35.85 |
| 10/09/2026 17:01 | 12 | 35.85 |
| 10/09/2026 17:01 | 25 | 35.85 |
| 10/09/2026 17:01 | 75 | 35.85 |
| 10/09/2026 17:01 | 24 | 35.84 |
| 10/09/2026 17:00 | 48 | 35.835 |
| 10/09/2026 17:00 | 4 | 35.83 |
| 10/09/2026 17:00 | 5 | 35.83 |
| 10/09/2026 17:00 | 25 | 35.80 |
| 10/09/2026 17:00 | 25 | 35.80 |
| 10/09/2026 17:00 | 6 | 35.82 |
| 10/09/2026 16:59 | 49 | 35.82 |
| 10/09/2026 16:59 | 150 | 35.82 |
| 10/09/2026 16:59 | 1 | 35.82 |
| 10/09/2026 16:59 | 75 | 35.79 |
| 10/09/2026 16:59 | 25 | 35.79 |
| 10/09/2026 16:59 | 300 | 35.79 |
| 10/09/2026 16:59 | 25 | 35.79 |
| 10/09/2026 16:59 | 25 | 35.79 |
| 10/09/2026 16:59 | 25 | 35.79 |
| 10/09/2026 16:58 | 25 | 35.79 |
| 10/09/2026 16:58 | 25 | 35.79 |
| 10/09/2026 16:58 | 25 | 35.79 |
| 10/09/2026 16:57 | 4 | 35.785 |
| 10/09/2026 16:56 | 10 | 35.815 |
| 10/09/2026 16:56 | 100 | 35.82 |
| 10/09/2026 16:56 | 51 | 35.84 |
| 10/09/2026 16:56 | 49 | 35.84 |
| 10/09/2026 16:56 | 51 | 35.85 |
| 10/09/2026 16:56 | 49 | 35.85 |
| 10/09/2026 16:56 | 42 | 35.85 |
| 10/09/2026 16:56 | 23 | 35.85 |
| 10/09/2026 16:56 | 1 | 35.85 |
| 10/09/2026 16:56 | 34 | 35.85 |
| 10/09/2026 16:56 | 100 | 35.86 |
| 10/09/2026 16:56 | 46 | 35.85 |
| 10/09/2026 16:56 | 5 | 35.85 |
| 10/09/2026 16:56 | 100 | 35.85 |
| 10/09/2026 16:56 | 1 | 35.85 |
| 10/09/2026 16:56 | 48 | 35.85 |
| 10/09/2026 16:56 | 1 | 35.85 |
| 10/09/2026 16:56 | 49 | 35.85 |
| 10/09/2026 16:56 | 100 | 35.86 |
| 10/09/2026 16:56 | 2 | 35.85 |
| 10/09/2026 16:56 | 100 | 35.85 |
| 10/09/2026 16:56 | 1 | 35.85 |
| 10/09/2026 16:56 | 100 | 35.87 |
| 10/09/2026 16:55 | 1 | 35.88 |
| 10/09/2026 16:55 | 6 | 35.87 |
| 10/09/2026 16:55 | 20 | 35.86 |
| 10/09/2026 16:55 | 9 | 35.86 |
| 10/09/2026 16:55 | 100 | 35.86 |
| 10/09/2026 16:55 | 139 | 35.86 |
| 10/09/2026 16:55 | 154 | 35.86 |
| 10/09/2026 16:55 | 14 | 35.86 |
| 10/09/2026 16:55 | 19 | 35.86 |
| 10/09/2026 16:55 | 22 | 35.86 |
| 10/09/2026 16:55 | 24 | 35.86 |
| 10/09/2026 16:55 | 25 | 35.84 |
| 10/09/2026 16:55 | 25 | 35.84 |
| 10/09/2026 16:55 | 25 | 35.84 |
| 10/09/2026 16:55 | 25 | 35.84 |
| 10/09/2026 16:55 | 25 | 35.84 |
| 10/09/2026 16:55 | 25 | 35.84 |
| 10/09/2026 16:55 | 25 | 35.84 |
| 10/09/2026 16:55 | 25 | 35.84 |
| 10/09/2026 16:55 | 118 | 35.83 |
| 10/09/2026 16:55 | 78 | 35.83 |
| 10/09/2026 16:55 | 22 | 35.83 |
| 10/09/2026 16:55 | 3 | 35.83 |
| 10/09/2026 16:54 | 2 | 35.82 |
| 10/09/2026 16:54 | 154 | 35.81 |
| 10/09/2026 16:54 | 47 | 35.81 |
| 10/09/2026 16:54 | 1 | 35.81 |
| 10/09/2026 16:54 | 7 | 35.80 |
| 10/09/2026 16:54 | 4 | 35.80 |
| 10/09/2026 16:54 | 50 | 35.80 |
| 10/09/2026 16:54 | 50 | 35.80 |
| 10/09/2026 16:54 | 36 | 35.80 |
| 10/09/2026 16:54 | 64 | 35.80 |
| 10/09/2026 16:54 | 100 | 35.80 |
| 10/09/2026 16:54 | 40 | 35.81 |
| 10/09/2026 16:54 | 36 | 35.81 |
| 10/09/2026 16:54 | 47 | 35.81 |
| 10/09/2026 16:54 | 1 | 35.82 |
| 10/09/2026 16:54 | 6 | 35.82 |
| 10/09/2026 16:53 | 100 | 35.82 |
| 10/09/2026 16:53 | 100 | 35.82 |
| 10/09/2026 16:53 | 100 | 35.82 |
| 10/09/2026 16:53 | 100 | 35.82 |
| 10/09/2026 16:53 | 35 | 35.82 |
| 10/09/2026 16:51 | 41 | 35.835 |
| 10/09/2026 16:51 | 4 | 35.84 |
| 10/09/2026 16:50 | 5 | 35.84 |
| 10/09/2026 16:50 | 2 | 35.81 |
| 10/09/2026 16:50 | 2 | 35.80 |
| 10/09/2026 16:50 | 100 | 35.80 |
| 10/09/2026 16:50 | 1 | 35.79 |
| 10/09/2026 16:49 | 11 | 35.79 |
| 10/09/2026 16:49 | 89 | 35.79 |
| 10/09/2026 16:49 | 100 | 35.79 |
| 10/09/2026 16:49 | 100 | 35.80 |
| 10/09/2026 16:49 | 100 | 35.80 |
| 10/09/2026 16:49 | 100 | 35.80 |
| 10/09/2026 16:48 | 3 | 35.81 |
| 10/09/2026 16:48 | 8 | 35.81 |
| 10/09/2026 16:48 | 6 | 35.81 |
| 10/09/2026 16:47 | 8 | 35.80 |
| 10/09/2026 16:47 | 33 | 35.81 |
| 10/09/2026 16:47 | 15 | 35.81 |
| 10/09/2026 16:47 | 100 | 35.81 |
| 10/09/2026 16:47 | 100 | 35.81 |
| 10/09/2026 16:47 | 100 | 35.81 |
| 10/09/2026 16:47 | 83 | 35.81 |
| 10/09/2026 16:47 | 17 | 35.81 |
| 10/09/2026 16:47 | 81 | 35.81 |
| 10/09/2026 16:47 | 19 | 35.81 |
| 10/09/2026 16:47 | 100 | 35.81 |
| 10/09/2026 16:47 | 3 | 35.84 |
| 10/09/2026 16:46 | 2 | 35.80 |
| 10/09/2026 16:46 | 35 | 35.80 |
| 10/09/2026 16:46 | 308 | 35.80 |
| 10/09/2026 16:46 | 80 | 35.81 |
| 10/09/2026 16:46 | 77 | 35.81 |
| 10/09/2026 16:46 | 1 | 35.81 |
| 10/09/2026 16:46 | 154 | 35.81 |
| 10/09/2026 16:46 | 2 | 35.80 |
| 10/09/2026 16:46 | 2 | 35.80 |
| 10/09/2026 16:45 | 8 | 35.78 |
| 10/09/2026 16:45 | 11 | 35.78 |
| 10/09/2026 16:45 | 45 | 35.78 |
| 10/09/2026 16:45 | 55 | 35.78 |
| 10/09/2026 16:45 | 3 | 35.78 |
| 10/09/2026 16:45 | 100 | 35.79 |
| 10/09/2026 16:45 | 100 | 35.79 |
| 10/09/2026 16:45 | 90 | 35.80 |
| 10/09/2026 16:45 | 200 | 35.80 |
| 10/09/2026 16:45 | 77 | 35.80 |
| 10/09/2026 16:45 | 23 | 35.80 |
| 10/09/2026 16:44 | 100 | 35.815 |
| 10/09/2026 16:43 | 25 | 35.815 |
| 10/09/2026 16:43 | 82 | 35.81 |
| 10/09/2026 16:42 | 97 | 35.78 |
| 10/09/2026 16:42 | 1 | 35.79 |
| 10/09/2026 16:42 | 100 | 35.82 |
| 10/09/2026 16:42 | 6 | 35.82 |
| 10/09/2026 16:42 | 11 | 35.82 |
| 10/09/2026 16:42 | 19 | 35.82 |
| 10/09/2026 16:42 | 33 | 35.81 |
| 10/09/2026 16:42 | 121 | 35.81 |
| 10/09/2026 16:42 | 100 | 35.81 |
| 10/09/2026 16:42 | 100 | 35.80 |
| 10/09/2026 16:42 | 27 | 35.79 |
| 10/09/2026 16:42 | 37 | 35.79 |
| 10/09/2026 16:42 | 163 | 35.79 |
| 10/09/2026 16:42 | 1 | 35.79 |
| 10/09/2026 16:42 | 20 | 35.79 |
| 10/09/2026 16:42 | 100 | 35.79 |
| 10/09/2026 16:42 | 25 | 35.80 |
| 10/09/2026 16:39 | 60 | 35.83 |
| 10/09/2026 16:39 | 40 | 35.83 |
| 10/09/2026 16:39 | 100 | 35.84 |
| 10/09/2026 16:39 | 76 | 35.85 |
| 10/09/2026 16:39 | 24 | 35.85 |
| 10/09/2026 16:38 | 8 | 35.85 |
| 10/09/2026 16:38 | 1 | 35.86 |
| 10/09/2026 16:38 | 84 | 35.86 |
| 10/09/2026 16:38 | 16 | 35.86 |
| 10/09/2026 16:37 | 22 | 35.88 |
| 10/09/2026 16:37 | 100 | 35.88 |
| 10/09/2026 16:37 | 1 | 35.89 |
| 10/09/2026 16:37 | 1 | 35.89 |
| 10/09/2026 16:37 | 1 | 35.89 |
| 10/09/2026 16:37 | 1 | 35.89 |
| 10/09/2026 16:37 | 4 | 35.89 |
| 10/09/2026 16:37 | 2 | 35.89 |
| 10/09/2026 16:37 | 1 | 35.89 |
| 10/09/2026 16:37 | 2 | 35.89 |
| 10/09/2026 16:37 | 1 | 35.89 |
| 10/09/2026 16:37 | 1 | 35.89 |
| 10/09/2026 16:37 | 1 | 35.89 |
| 10/09/2026 16:37 | 1 | 35.89 |
| 10/09/2026 16:37 | 1 | 35.89 |
| 10/09/2026 16:37 | 1 | 35.89 |
| 10/09/2026 16:37 | 100 | 35.89 |
| 10/09/2026 16:37 | 100 | 35.89 |
| 10/09/2026 16:37 | 1 | 35.89 |
| 10/09/2026 16:37 | 56 | 35.89 |
| 10/09/2026 16:37 | 100 | 35.90 |
| 10/09/2026 16:36 | 1 | 35.92 |
| 10/09/2026 16:35 | 8 | 35.91 |
| 10/09/2026 16:32 | 3 | 35.91 |
| 10/09/2026 16:32 | 4 | 35.92 |
| 10/09/2026 16:32 | 150 | 35.92 |
| 10/09/2026 16:32 | 4 | 35.91 |
| 10/09/2026 16:31 | 25 | 35.895 |
| 10/09/2026 16:31 | 100 | 35.895 |
| 10/09/2026 16:29 | 4 | 35.91 |
| 10/09/2026 16:29 | 100 | 35.91 |
| 10/09/2026 16:29 | 48 | 35.91 |
| 10/09/2026 16:29 | 100 | 35.91 |
| 10/09/2026 16:29 | 84 | 35.89 |
| 10/09/2026 16:29 | 16 | 35.89 |
| 10/09/2026 16:29 | 100 | 35.89 |
| 10/09/2026 16:29 | 45 | 35.89 |
| 10/09/2026 16:29 | 55 | 35.89 |
| 10/09/2026 16:29 | 45 | 35.89 |
| 10/09/2026 16:29 | 100 | 35.91 |
| 10/09/2026 16:29 | 100 | 35.91 |
| 10/09/2026 16:29 | 100 | 35.90 |
| 10/09/2026 16:29 | 100 | 35.91 |
| 10/09/2026 16:29 | 100 | 35.91 |
| 10/09/2026 16:29 | 1 | 35.91 |
| 10/09/2026 16:29 | 8 | 35.91 |
| 10/09/2026 16:29 | 100 | 35.91 |
| 10/09/2026 16:28 | 100 | 35.93 |
| 10/09/2026 16:27 | 100 | 35.92 |
| 10/09/2026 16:27 | 100 | 35.92 |
| 10/09/2026 16:27 | 100 | 35.92 |
| 10/09/2026 16:27 | 100 | 35.92 |
| 10/09/2026 16:27 | 10 | 35.92 |
| 10/09/2026 16:27 | 100 | 35.92 |
| 10/09/2026 16:27 | 100 | 35.92 |
| 10/09/2026 16:26 | 1 | 35.93 |
| 10/09/2026 16:26 | 1 | 35.94 |
| 10/09/2026 16:26 | 12 | 35.94 |
| 10/09/2026 16:26 | 100 | 35.95 |
| 10/09/2026 16:26 | 100 | 35.95 |
| 10/09/2026 16:26 | 17 | 35.945 |
| 10/09/2026 16:26 | 17 | 35.945 |
| 10/09/2026 16:26 | 25 | 35.94 |
| 10/09/2026 16:26 | 26 | 35.94 |
| 10/09/2026 16:26 | 20 | 35.94 |
| 10/09/2026 16:25 | 100 | 35.91 |
| 10/09/2026 16:25 | 100 | 35.91 |
| 10/09/2026 16:25 | 12 | 35.89 |
| 10/09/2026 16:25 | 100 | 35.88 |
| 10/09/2026 16:24 | 32 | 35.85 |
| 10/09/2026 16:24 | 9 | 35.85 |
| 10/09/2026 16:24 | 52 | 35.86 |
| 10/09/2026 16:24 | 100 | 35.87 |
| 10/09/2026 16:24 | 1 | 35.87 |
| 10/09/2026 16:22 | 5 | 35.855 |
| 10/09/2026 16:22 | 100 | 35.85 |
| 10/09/2026 16:22 | 56 | 35.84 |
| 10/09/2026 16:21 | 25 | 35.83 |
| 10/09/2026 16:21 | 25 | 35.83 |
| 10/09/2026 16:19 | 25 | 35.80 |
| 10/09/2026 16:18 | 1 | 35.82 |
| 10/09/2026 16:18 | 14 | 35.80 |
| 10/09/2026 16:18 | 25 | 35.79 |
| 10/09/2026 16:18 | 25 | 35.79 |
| 10/09/2026 16:18 | 100 | 35.79 |
| 10/09/2026 16:18 | 72 | 35.79 |
| 10/09/2026 16:18 | 28 | 35.79 |
| 10/09/2026 16:18 | 100 | 35.81 |
| 10/09/2026 16:17 | 1 | 35.82 |
| 10/09/2026 16:17 | 2 | 35.82 |
| 10/09/2026 16:17 | 100 | 35.82 |
| 10/09/2026 16:15 | 40 | 35.89 |
| 10/09/2026 16:15 | 12 | 35.89 |
| 10/09/2026 16:15 | 97 | 35.88 |
| 10/09/2026 16:15 | 1 | 35.86 |
| 10/09/2026 16:15 | 1 | 35.86 |
| 10/09/2026 16:14 | 12 | 35.84 |
| 10/09/2026 16:14 | 51 | 35.84 |
| 10/09/2026 16:14 | 10 | 35.84 |
| 10/09/2026 16:14 | 100 | 35.84 |
| 10/09/2026 16:11 | 100 | 35.87 |
| 10/09/2026 16:11 | 400 | 35.89 |
| 10/09/2026 16:11 | 68 | 35.88 |
| 10/09/2026 16:11 | 32 | 35.88 |
| 10/09/2026 16:11 | 100 | 35.88 |
| 10/09/2026 16:11 | 100 | 35.88 |
| 10/09/2026 16:10 | 25 | 35.89 |
| 10/09/2026 16:10 | 100 | 35.89 |
| 10/09/2026 16:10 | 10 | 35.90 |
| 10/09/2026 16:10 | 1 | 35.90 |
| 10/09/2026 16:10 | 42 | 35.91 |
| 10/09/2026 16:10 | 58 | 35.91 |
| 10/09/2026 16:10 | 50 | 35.91 |
| 10/09/2026 16:08 | 25 | 35.91 |
| 10/09/2026 16:08 | 25 | 35.91 |
| 10/09/2026 16:07 | 36 | 35.905 |
| 10/09/2026 16:07 | 154 | 35.905 |
| 10/09/2026 16:06 | 100 | 35.855 |
| 10/09/2026 16:04 | 100 | 35.86 |
| 10/09/2026 16:04 | 100 | 35.86 |
| 10/09/2026 16:04 | 88 | 35.86 |
| 10/09/2026 16:04 | 12 | 35.86 |
| 10/09/2026 16:04 | 18 | 35.86 |
| 10/09/2026 16:04 | 4 | 35.87 |
| 10/09/2026 16:04 | 46 | 35.91 |
| 10/09/2026 16:04 | 54 | 35.91 |
| 10/09/2026 16:04 | 100 | 35.91 |
| 10/09/2026 16:04 | 100 | 35.92 |
| 10/09/2026 16:04 | 100 | 35.92 |
| 10/09/2026 16:04 | 100 | 35.93 |
| 10/09/2026 16:03 | 25 | 35.985 |
| 10/09/2026 16:03 | 25 | 35.985 |
| 10/09/2026 16:03 | 25 | 35.985 |
| 10/09/2026 16:03 | 100 | 35.97 |
| 10/09/2026 16:03 | 100 | 35.97 |
| 10/09/2026 16:02 | 36 | 35.92 |
| 10/09/2026 16:02 | 24 | 35.92 |
| 10/09/2026 16:02 | 106 | 35.92 |
| 10/09/2026 16:02 | 5 | 35.92 |
| 10/09/2026 16:02 | 100 | 35.92 |
| 10/09/2026 16:02 | 100 | 35.92 |
| 10/09/2026 16:02 | 10 | 35.92 |
| 10/09/2026 16:02 | 1 | 35.92 |
| 10/09/2026 16:02 | 78 | 35.92 |
| 10/09/2026 16:02 | 77 | 35.92 |
| 10/09/2026 16:02 | 400 | 35.93 |
| 10/09/2026 16:02 | 100 | 35.95 |
| 10/09/2026 16:02 | 19 | 35.96 |
| 10/09/2026 16:02 | 20 | 35.94 |
| 10/09/2026 16:02 | 66 | 35.93 |
| 10/09/2026 16:02 | 88 | 35.93 |
| 10/09/2026 16:02 | 100 | 35.93 |
| 10/09/2026 16:01 | 10 | 35.92 |
| 10/09/2026 16:01 | 7 | 35.91 |
| 10/09/2026 16:01 | 7 | 35.93 |
| 10/09/2026 16:01 | 54 | 35.92 |
| 10/09/2026 16:01 | 154 | 35.93 |
| 10/09/2026 16:01 | 100 | 35.93 |
| 10/09/2026 16:01 | 12 | 35.92 |
| 10/09/2026 16:00 | 48 | 35.93 |
| 10/09/2026 16:00 | 51 | 35.93 |
| 10/09/2026 16:00 | 100 | 35.93 |
| 10/09/2026 16:00 | 16 | 35.90 |
| 10/09/2026 16:00 | 24 | 35.90 |
| 10/09/2026 16:00 | 4 | 35.865 |
| 10/09/2026 15:59 | 43 | 35.88 |
| 10/09/2026 15:59 | 100 | 35.875 |
| 10/09/2026 15:59 | 200 | 35.88 |
| 10/09/2026 15:59 | 100 | 35.88 |
| 10/09/2026 15:59 | 1 | 35.86 |
| 10/09/2026 15:59 | 30 | 35.85 |
| 10/09/2026 15:59 | 100 | 35.83 |
| 10/09/2026 15:59 | 100 | 35.82 |
| 10/09/2026 15:59 | 100 | 35.81 |
| 10/09/2026 15:57 | 25 | 35.755 |
| 10/09/2026 15:57 | 154 | 35.80 |
| 10/09/2026 15:57 | 100 | 35.75 |
| 10/09/2026 15:57 | 300 | 35.75 |
| 10/09/2026 15:57 | 175 | 35.75 |
| 10/09/2026 15:57 | 10 | 35.75 |
| 10/09/2026 15:57 | 52 | 35.75 |
| 10/09/2026 15:57 | 5 | 35.75 |
| 10/09/2026 15:57 | 43 | 35.75 |
| 10/09/2026 15:57 | 6 | 35.76 |
| 10/09/2026 15:57 | 100 | 35.77 |
| 10/09/2026 15:57 | 100 | 35.77 |
| 10/09/2026 15:57 | 65 | 35.77 |
| 10/09/2026 15:57 | 20 | 35.78 |
| 10/09/2026 15:57 | 100 | 35.78 |
| 10/09/2026 15:57 | 100 | 35.78 |
| 10/09/2026 15:57 | 100 | 35.78 |
| 10/09/2026 15:57 | 42 | 35.78 |
| 10/09/2026 15:57 | 8 | 35.75 |
| 10/09/2026 15:57 | 1 | 35.78 |
| 10/09/2026 15:57 | 57 | 35.78 |
| 10/09/2026 15:57 | 35 | 35.78 |
| 10/09/2026 15:57 | 100 | 35.78 |
| 10/09/2026 15:57 | 100 | 35.78 |
| 10/09/2026 15:57 | 8 | 35.78 |
| 10/09/2026 15:57 | 4 | 35.78 |
| 10/09/2026 15:57 | 53 | 35.78 |
| 10/09/2026 15:57 | 49 | 35.78 |
| 10/09/2026 15:57 | 2 | 35.78 |
| 10/09/2026 15:57 | 100 | 35.78 |
| 10/09/2026 15:57 | 45 | 35.78 |
| 10/09/2026 15:57 | 1 | 35.76 |
| 10/09/2026 15:57 | 1 | 35.76 |
| 10/09/2026 15:57 | 31 | 35.76 |
| 10/09/2026 15:57 | 49 | 35.76 |
| 10/09/2026 15:57 | 20 | 35.76 |
| 10/09/2026 15:57 | 100 | 35.75 |
| 10/09/2026 15:57 | 100 | 35.75 |
| 10/09/2026 15:57 | 200 | 35.75 |
| 10/09/2026 15:54 | 1 | 35.73 |
| 10/09/2026 15:54 | 1 | 35.73 |
| 10/09/2026 15:53 | 11 | 35.65 |
| 10/09/2026 15:52 | 1 | 35.64 |
| 10/09/2026 15:51 | 100 | 35.68 |
| 10/09/2026 15:51 | 100 | 35.68 |
| 10/09/2026 15:50 | 100 | 35.65 |
| 10/09/2026 15:45 | 300 | 35.50 |
| 10/09/2026 15:45 | 100 | 35.50 |
| 10/09/2026 15:45 | 4 | 35.54 |
| 10/09/2026 15:45 | 3 | 35.54 |
| 10/09/2026 15:45 | 100 | 35.55 |
| 10/09/2026 15:45 | 100 | 35.55 |
| 10/09/2026 15:43 | 100 | 35.65 |
| 10/09/2026 15:42 | 73 | 35.62 |
| 10/09/2026 15:42 | 27 | 35.62 |
| 10/09/2026 15:42 | 73 | 35.64 |
| 10/09/2026 15:42 | 8 | 35.755 |
| 10/09/2026 15:41 | 25 | 35.755 |
| 10/09/2026 15:41 | 10 | 35.755 |
| 10/09/2026 15:39 | 4 | 35.78 |
| 10/09/2026 15:38 | 3 | 35.78 |
| 10/09/2026 15:37 | 300 | 35.69 |
| 10/09/2026 15:37 | 2 | 35.68 |
| 10/09/2026 15:35 | 68 | 35.53 |
| 10/09/2026 15:35 | 10 | 35.49 |
| 10/09/2026 15:35 | 37 | 35.55 |
| 10/09/2026 15:34 | 1 | 35.55 |
| 10/09/2026 15:34 | 1 | 35.55 |
| 10/09/2026 15:34 | 96 | 35.55 |
| 10/09/2026 15:34 | 4 | 35.55 |
| 10/09/2026 15:34 | 1 | 35.55 |
| 10/09/2026 15:34 | 1 | 35.56 |
| 10/09/2026 15:34 | 1 | 35.57 |
| 10/09/2026 15:34 | 1 | 35.57 |
| 10/09/2026 15:34 | 1 | 35.59 |
| 10/09/2026 15:34 | 1 | 35.59 |
| 10/09/2026 15:34 | 25 | 35.53 |
| 10/09/2026 15:34 | 25 | 35.53 |
| 10/09/2026 15:34 | 25 | 35.53 |
| 10/09/2026 15:34 | 25 | 35.53 |
| 10/09/2026 15:34 | 1 | 35.51 |
| 10/09/2026 15:33 | 1 | 35.51 |
| 10/09/2026 15:33 | 25 | 35.51 |
| 10/09/2026 15:33 | 1 | 35.51 |
| 10/09/2026 15:33 | 74 | 35.51 |
| 10/09/2026 15:33 | 1 | 35.51 |
| 10/09/2026 15:33 | 100 | 35.60 |
| 10/09/2026 15:33 | 25 | 35.59 |
| 10/09/2026 15:33 | 97 | 35.66 |
| 10/09/2026 15:33 | 76 | 35.59 |
| 10/09/2026 15:32 | 100 | 35.47 |
| 10/09/2026 15:32 | 100 | 35.59 |
| 10/09/2026 15:32 | 19 | 35.62 |
| 10/09/2026 15:32 | 100 | 35.47 |
| 10/09/2026 15:31 | 19 | 35.65 |
| 10/09/2026 15:30 | 3 | 35.465 |
| 10/09/2026 15:30 | 299 | 35.45 |
| 10/09/2026 15:30 | 1 | 35.45 |
| 10/09/2026 15:30 | 25 | 35.57 |
| 10/09/2026 15:30 | 2502 | 35.45 |
| 10/09/2026 15:30 | 35 | 35.43 |
| 10/09/2026 15:30 | 100 | 35.43 |
| 10/09/2026 15:30 | 125 | 35.43 |
| 10/09/2026 15:30 | 75 | 35.39 |
| 10/09/2026 15:30 | 3 | 35.39 |
| 10/09/2026 15:27 | 1 | 35.61 |
| 10/09/2026 15:27 | 1 | 35.40 |
| 10/09/2026 15:23 | 1 | 35.66 |
| 10/09/2026 15:21 | 1 | 35.61 |
| 10/09/2026 15:21 | 1 | 35.60 |
| 10/09/2026 15:21 | 1 | 35.45 |
| 10/09/2026 15:21 | 1 | 35.61 |
| 10/09/2026 15:21 | 1 | 35.56 |
| 10/09/2026 15:21 | 1 | 35.42 |
| 10/09/2026 15:21 | 1 | 35.41 |
| 10/09/2026 15:21 | 1 | 35.56 |
| 10/09/2026 15:21 | 100 | 35.54 |
| 10/09/2026 15:20 | 1 | 35.51 |
| 10/09/2026 15:20 | 1 | 35.35 |
| 10/09/2026 15:20 | 1 | 35.46 |
| 10/09/2026 15:20 | 1 | 35.25 |
| 10/09/2026 15:20 | 1 | 35.46 |
| 10/09/2026 15:20 | 1 | 35.46 |
| 10/09/2026 15:20 | 1 | 35.41 |
| 10/09/2026 15:20 | 90 | 35.41 |
| 10/09/2026 15:20 | 1 | 35.35 |
| 10/09/2026 15:19 | 1 | 35.36 |
| 10/09/2026 15:19 | 1 | 35.71 |
| 10/09/2026 12:58 | 1 | 35.65 |
| 10/09/2026 12:45 | 1 | 35.40 |
| 10/09/2026 12:43 | 1 | 35.45 |
| 10/09/2026 12:43 | 99 | 35.50 |
| 10/09/2026 12:43 | 1 | 35.50 |
| 10/09/2026 12:42 | 1 | 35.62 |
| 10/09/2026 12:42 | 1 | 35.62 |
| 10/09/2026 12:42 | 1 | 35.60 |
| 10/09/2026 12:42 | 1 | 35.60 |
| 10/09/2026 12:42 | 1 | 35.58 |
| 10/09/2026 12:40 | 1 | 35.73 |
| 10/09/2026 12:40 | 1 | 35.88 |
| 10/09/2026 12:40 | 100 | 35.25 |
| 10/09/2026 12:40 | 100 | 35.25 |
| 10/09/2026 12:40 | 100 | 35.25 |
| 10/09/2026 12:40 | 100 | 35.25 |
| 10/09/2026 12:40 | 100 | 35.25 |
| 10/09/2026 12:40 | 100 | 35.25 |
| 10/09/2026 12:40 | 100 | 35.25 |
| 10/09/2026 12:40 | 100 | 35.25 |
| 10/09/2026 12:40 | 100 | 35.25 |
| 10/09/2026 12:40 | 100 | 35.25 |
| 10/09/2026 10:48 | 1 | 35.84 |
| 10/09/2026 10:44 | 100 | 35.51 |
| 10/09/2026 10:44 | 1 | 35.51 |
| 10/09/2026 10:43 | 1 | 35.51 |
| 10/09/2026 10:43 | 1 | 35.35 |
| 10/09/2026 10:43 | 1 | 35.35 |
| 10/09/2026 10:42 | 100 | 35.90 |
| 10/09/2026 10:42 | 100 | 35.90 |
| 10/09/2026 10:42 | 100 | 35.90 |
| 10/09/2026 10:42 | 100 | 35.90 |
| 10/09/2026 10:42 | 100 | 35.90 |
| 10/09/2026 10:42 | 100 | 35.90 |
| 10/09/2026 10:42 | 100 | 35.90 |
| 10/09/2026 10:42 | 100 | 35.90 |
| 10/09/2026 10:42 | 100 | 35.90 |
| 10/09/2026 10:42 | 100 | 35.90 |
| 10/09/2026 10:42 | 100 | 35.90 |
| 10/09/2026 10:42 | 100 | 35.90 |
| 10/09/2026 10:42 | 100 | 35.89 |
| 10/09/2026 10:42 | 100 | 35.79 |
| 10/09/2026 10:42 | 100 | 35.79 |
| 10/09/2026 10:42 | 100 | 35.79 |
| 10/09/2026 10:42 | 100 | 35.79 |
| 10/09/2026 10:42 | 100 | 35.79 |
| 10/09/2026 10:42 | 2 | 35.40 |
| 10/09/2026 10:42 | 1 | 36.00 |
| 10/09/2026 10:42 | 100 | 35.00 |
| 10/09/2026 10:42 | 100 | 35.00 |
| 10/09/2026 10:42 | 100 | 35.00 |
| 10/09/2026 10:42 | 100 | 35.00 |
| 10/09/2026 10:42 | 100 | 35.00 |
| 10/09/2026 10:42 | 100 | 35.00 |
| 10/09/2026 10:42 | 100 | 35.00 |
| 10/09/2026 10:42 | 100 | 35.00 |
| 10/09/2026 10:42 | 100 | 35.00 |
| 10/09/2026 10:42 | 100 | 35.00 |
| 10/09/2026 10:42 | 100 | 35.00 |
| 10/09/2026 10:42 | 100 | 35.00 |