Indivior Pharma Rg
INDV
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
32.45
-1.17 ( -3.48% )
32.44
900
32.45
1,500
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 32.45
10/16/2026 23:20 � 32.45
10/16/2026 22:30 � 32.45
10/16/2026 22:00 � 32.45
10/16/2026 22:00 655656 32.45
10/16/2026 21:59 99 32.45
10/16/2026 21:59 100 32.45
10/16/2026 21:59 100 32.45
10/16/2026 21:59 559 32.45
10/16/2026 21:59 100 32.45
10/16/2026 21:59 196 32.445
10/16/2026 21:59 100 32.445
10/16/2026 21:59 200 32.445
10/16/2026 21:59 12 32.445
10/16/2026 21:59 51 32.445
10/16/2026 21:59 49 32.45
10/16/2026 21:59 51 32.45
10/16/2026 21:59 49 32.45
10/16/2026 21:59 51 32.45
10/16/2026 21:59 49 32.45
10/16/2026 21:59 51 32.45
10/16/2026 21:59 49 32.45
10/16/2026 21:59 51 32.45
10/16/2026 21:59 2 32.45
10/16/2026 21:59 91 32.45
10/16/2026 21:59 200 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 9 32.45
10/16/2026 21:59 91 32.45
10/16/2026 21:59 9 32.45
10/16/2026 21:59 91 32.45
10/16/2026 21:59 1 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 5 32.43
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 19 32.43
10/16/2026 21:59 100 32.44
10/16/2026 21:59 6 32.43
10/16/2026 21:59 100 32.44
10/16/2026 21:59 26 32.44
10/16/2026 21:59 36 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 6 32.43
10/16/2026 21:59 100 32.44
10/16/2026 21:59 76 32.44
10/16/2026 21:59 9 32.45
10/16/2026 21:59 91 32.45
10/16/2026 21:59 24 32.44
10/16/2026 21:59 9 32.45
10/16/2026 21:59 10 32.45
10/16/2026 21:59 81 32.45
10/16/2026 21:59 19 32.45
10/16/2026 21:59 100 32.44
10/16/2026 21:59 5 32.43
10/16/2026 21:59 37 32.44
10/16/2026 21:59 2996 32.43
10/16/2026 21:59 100 32.44
10/16/2026 21:59 10 32.43
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 83 32.44
10/16/2026 21:59 4 32.44
10/16/2026 21:59 1 32.44
10/16/2026 21:59 13 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.435
10/16/2026 21:59 100 32.435
10/16/2026 21:59 47 32.435
10/16/2026 21:59 200 32.435
10/16/2026 21:59 1 32.435
10/16/2026 21:59 52 32.435
10/16/2026 21:59 36 32.44
10/16/2026 21:59 104 32.44
10/16/2026 21:59 10 32.44
10/16/2026 21:59 100 32.435
10/16/2026 21:59 100 32.435
10/16/2026 21:59 11 32.435
10/16/2026 21:59 5 32.435
10/16/2026 21:59 37 32.435
10/16/2026 21:59 252 32.42
10/16/2026 21:59 19 32.42
10/16/2026 21:59 1 32.42
10/16/2026 21:59 683 32.42
10/16/2026 21:59 17 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 125 32.41
10/16/2026 21:59 360 32.41
10/16/2026 21:59 234 32.41
10/16/2026 21:59 6938 32.40
10/16/2026 21:59 100 32.40
10/16/2026 21:59 100 32.41
10/16/2026 21:59 175 32.41
10/16/2026 21:59 300 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 63 32.42
10/16/2026 21:59 282 32.42
10/16/2026 21:59 300 32.425
10/16/2026 21:59 300 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.43
10/16/2026 21:59 351 32.43
10/16/2026 21:59 81 32.43
10/16/2026 21:59 1 32.43
10/16/2026 21:59 3 32.43
10/16/2026 21:59 115 32.43
10/16/2026 21:59 95 32.43
10/16/2026 21:59 5 32.43
10/16/2026 21:59 40 32.425
10/16/2026 21:59 10 32.425
10/16/2026 21:59 4 32.425
10/16/2026 21:59 249 32.43
10/16/2026 21:59 151 32.42
10/16/2026 21:59 53 32.42
10/16/2026 21:59 98 32.42
10/16/2026 21:59 51 32.42
10/16/2026 21:59 300 32.42
10/16/2026 21:59 251 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 2477 32.40
10/16/2026 21:59 100 32.40
10/16/2026 21:59 400 32.40
10/16/2026 21:59 800 32.40
10/16/2026 21:59 100 32.40
10/16/2026 21:59 181 32.40
10/16/2026 21:59 175 32.41
10/16/2026 21:59 151 32.41
10/16/2026 21:59 150 32.41
10/16/2026 21:59 50 32.41
10/16/2026 21:59 53 32.41
10/16/2026 21:59 298 32.41
10/16/2026 21:59 100 32.41
10/16/2026 21:59 602 32.41
10/16/2026 21:59 100 32.41
10/16/2026 21:59 100 32.41
10/16/2026 21:59 300 32.415
10/16/2026 21:59 100 32.42
10/16/2026 21:59 251 32.42
10/16/2026 21:59 351 32.42
10/16/2026 21:59 172 32.41
10/16/2026 21:59 300 32.42
10/16/2026 21:59 300 32.42
10/16/2026 21:59 91 32.42
10/16/2026 21:59 909 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 55 32.42
10/16/2026 21:59 100 32.43
10/16/2026 21:59 200 32.43
10/16/2026 21:59 300 32.435
10/16/2026 21:59 1000 32.43
10/16/2026 21:59 3336 32.43
10/16/2026 21:59 200 32.43
10/16/2026 21:59 1164 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 36 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 500 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 200 32.43
10/16/2026 21:59 540 32.44
10/16/2026 21:59 100 32.45
10/16/2026 21:59 100 32.45
10/16/2026 21:59 2400 32.45
10/16/2026 21:59 100 32.45
10/16/2026 21:59 100 32.45
10/16/2026 21:59 100 32.45
10/16/2026 21:59 100 32.45
10/16/2026 21:59 64 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 177 32.43
10/16/2026 21:59 100 32.44
10/16/2026 21:59 59 32.44
10/16/2026 21:59 100 32.445
10/16/2026 21:59 40 32.44
10/16/2026 21:59 1 32.44
10/16/2026 21:59 100 32.445
10/16/2026 21:59 12 32.45
10/16/2026 21:59 100 32.45
10/16/2026 21:59 10 32.45
10/16/2026 21:59 51 32.45
10/16/2026 21:59 2 32.44
10/16/2026 21:59 2 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 23 32.43
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.43
10/16/2026 21:59 55 32.43
10/16/2026 21:59 186 32.43
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 14 32.43
10/16/2026 21:59 200 32.435
10/16/2026 21:59 200 32.435
10/16/2026 21:59 36 32.435
10/16/2026 21:59 100 32.44
10/16/2026 21:59 412 32.43
10/16/2026 21:59 65 32.43
10/16/2026 21:59 150 32.44
10/16/2026 21:59 2 32.44
10/16/2026 21:59 1 32.44
10/16/2026 21:59 100 32.445
10/16/2026 21:59 51 32.44
10/16/2026 21:59 49 32.44
10/16/2026 21:59 135 32.43
10/16/2026 21:59 42 32.43
10/16/2026 21:59 49 32.45
10/16/2026 21:59 1 32.45
10/16/2026 21:59 34 32.44
10/16/2026 21:59 16 32.44
10/16/2026 21:59 1 32.43
10/16/2026 21:59 113 32.43
10/16/2026 21:59 77 32.43
10/16/2026 21:59 3 32.43
10/16/2026 21:59 148 32.44
10/16/2026 21:59 16 32.44
10/16/2026 21:59 100 32.45
10/16/2026 21:59 10 32.45
10/16/2026 21:59 10 32.45
10/16/2026 21:59 130 32.43
10/16/2026 21:59 16 32.44
10/16/2026 21:59 84 32.44
10/16/2026 21:59 16 32.44
10/16/2026 21:59 1 32.43
10/16/2026 21:59 30 32.44
10/16/2026 21:59 57 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 3 32.43
10/16/2026 21:59 61 32.43
10/16/2026 21:59 100 32.44
10/16/2026 21:59 10 32.44
10/16/2026 21:59 14 32.43
10/16/2026 21:59 103 32.435
10/16/2026 21:59 100 32.435
10/16/2026 21:59 200 32.44
10/16/2026 21:59 10 32.435
10/16/2026 21:59 200 32.435
10/16/2026 21:59 200 32.44
10/16/2026 21:59 210 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 10 32.44
10/16/2026 21:59 3 32.44
10/16/2026 21:59 20 32.44
10/16/2026 21:59 3 32.435
10/16/2026 21:59 125 32.43
10/16/2026 21:59 53 32.435
10/16/2026 21:59 180 32.435
10/16/2026 21:59 100 32.435
10/16/2026 21:59 200 32.435
10/16/2026 21:59 51 32.44
10/16/2026 21:59 300 32.44
10/16/2026 21:59 25 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 161 32.44
10/16/2026 21:59 114 32.44
10/16/2026 21:59 100 32.45
10/16/2026 21:59 18 32.44
10/16/2026 21:59 68 32.445
10/16/2026 21:59 32 32.445
10/16/2026 21:59 96 32.445
10/16/2026 21:59 4 32.445
10/16/2026 21:59 100 32.44
10/16/2026 21:59 65 32.44
10/16/2026 21:59 1 32.44
10/16/2026 21:59 2 32.44
10/16/2026 21:59 98 32.44
10/16/2026 21:59 2 32.44
10/16/2026 21:59 7 32.44
10/16/2026 21:59 400 32.44
10/16/2026 21:59 300 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 700 32.44
10/16/2026 21:59 300 32.44
10/16/2026 21:59 500 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 200 32.44
10/16/2026 21:59 4417 32.44
10/16/2026 21:59 438 32.44
10/16/2026 21:59 300 32.44
10/16/2026 21:59 7 32.44
10/16/2026 21:59 118 32.44
10/16/2026 21:59 100 32.45
10/16/2026 21:59 90 32.45
10/16/2026 21:59 10 32.445
10/16/2026 21:59 100 32.44
10/16/2026 21:59 82 32.44
10/16/2026 21:59 2 32.44
10/16/2026 21:59 198 32.44
10/16/2026 21:59 64 32.45
10/16/2026 21:59 3 32.45
10/16/2026 21:59 23 32.45
10/16/2026 21:59 10 32.445
10/16/2026 21:59 90 32.45
10/16/2026 21:59 10 32.445
10/16/2026 21:59 100 32.45
10/16/2026 21:59 100 32.44
10/16/2026 21:59 2 32.44
10/16/2026 21:59 68 32.44
10/16/2026 21:59 100 32.445
10/16/2026 21:59 232 32.44
10/16/2026 21:59 79 32.44
10/16/2026 21:59 283 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 160 32.44
10/16/2026 21:59 600 32.44
10/16/2026 21:59 57 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 77 32.45
10/16/2026 21:59 23 32.445
10/16/2026 21:59 4 32.445
10/16/2026 21:59 87 32.45
10/16/2026 21:59 13 32.445
10/16/2026 21:59 262 32.44
10/16/2026 21:59 184 32.44
10/16/2026 21:59 262 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 300 32.45
10/16/2026 21:59 312 32.44
10/16/2026 21:59 677 32.45
10/16/2026 21:59 10 32.45
10/16/2026 21:59 11 32.45
10/16/2026 21:59 11 32.45
10/16/2026 21:59 100 32.44
10/16/2026 21:59 4 32.44
10/16/2026 21:59 3 32.44
10/16/2026 21:59 20 32.45
10/16/2026 21:59 21 32.45
10/16/2026 21:59 10 32.45
10/16/2026 21:59 100 32.43
10/16/2026 21:59 31 32.44
10/16/2026 21:59 9 32.44
10/16/2026 21:59 31 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 300 32.44
10/16/2026 21:59 90 32.45
10/16/2026 21:59 10 32.44
10/16/2026 21:59 66 32.44
10/16/2026 21:59 17 32.44
10/16/2026 21:59 145 32.44
10/16/2026 21:59 300 32.44
10/16/2026 21:59 78 32.45
10/16/2026 21:59 3 32.45
10/16/2026 21:59 3 32.45
10/16/2026 21:59 16 32.44
10/16/2026 21:59 66 32.43
10/16/2026 21:59 34 32.43
10/16/2026 21:59 166 32.43
10/16/2026 21:59 167 32.43
10/16/2026 21:59 16 32.43
10/16/2026 21:59 108 32.45
10/16/2026 21:59 92 32.44
10/16/2026 21:59 22 32.45
10/16/2026 21:59 78 32.44
10/16/2026 21:59 57 32.44
10/16/2026 21:59 27 32.43
10/16/2026 21:59 73 32.43
10/16/2026 21:59 65 32.44
10/16/2026 21:59 90 32.44
10/16/2026 21:59 10 32.44
10/16/2026 21:59 145 32.44
10/16/2026 21:59 155 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 400 32.44
10/16/2026 21:59 300 32.44
10/16/2026 21:59 35 32.45
10/16/2026 21:59 1 32.45
10/16/2026 21:59 31 32.45
10/16/2026 21:59 23 32.45
10/16/2026 21:59 10 32.44
10/16/2026 21:59 10 32.44
10/16/2026 21:59 100 32.43
10/16/2026 21:59 10 32.44
10/16/2026 21:59 7 32.43
10/16/2026 21:59 183 32.43
10/16/2026 21:59 177 32.43
10/16/2026 21:59 6 32.43
10/16/2026 21:59 100 32.425
10/16/2026 21:59 13 32.425
10/16/2026 21:59 300 32.43
10/16/2026 21:59 89 32.42
10/16/2026 21:59 500 32.42
10/16/2026 21:59 80 32.42
10/16/2026 21:59 83 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 500 32.42
10/16/2026 21:59 182 32.42
10/16/2026 21:59 200 32.43
10/16/2026 21:59 180 32.43
10/16/2026 21:59 16 32.43
10/16/2026 21:59 6 32.43
10/16/2026 21:59 84 32.44
10/16/2026 21:59 16 32.43
10/16/2026 21:59 99 32.42
10/16/2026 21:59 1 32.42
10/16/2026 21:59 100 32.435
10/16/2026 21:59 142 32.44
10/16/2026 21:59 72 32.44
10/16/2026 21:59 214 32.44
10/16/2026 21:59 14 32.44
10/16/2026 21:59 200 32.435
10/16/2026 21:59 100 32.435
10/16/2026 21:59 100 32.43
10/16/2026 21:59 39 32.44
10/16/2026 21:59 136 32.44
10/16/2026 21:59 62 32.44
10/16/2026 21:59 38 32.44
10/16/2026 21:59 120 32.44
10/16/2026 21:59 40 32.44
10/16/2026 21:59 199 32.43
10/16/2026 21:59 1 32.43
10/16/2026 21:59 200 32.42
10/16/2026 21:59 300 32.42
10/16/2026 21:59 400 32.42
10/16/2026 21:59 100 32.43
10/16/2026 21:59 286 32.43
10/16/2026 21:59 200 32.43
10/16/2026 21:59 64 32.43
10/16/2026 21:59 36 32.43
10/16/2026 21:59 17 32.43
10/16/2026 21:59 1 32.43
10/16/2026 21:59 6 32.43
10/16/2026 21:59 200 32.43
10/16/2026 21:59 50 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 190 32.43
10/16/2026 21:59 950 32.44
10/16/2026 21:59 800 32.44
10/16/2026 21:59 478 32.44
10/16/2026 21:59 200 32.44
10/16/2026 21:59 42 32.44
10/16/2026 21:59 200 32.44
10/16/2026 21:59 800 32.44
10/16/2026 21:59 180 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.445
10/16/2026 21:59 100 32.445
10/16/2026 21:59 300 32.44
10/16/2026 21:59 200 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 300 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 25 32.44
10/16/2026 21:59 36 32.44
10/16/2026 21:59 600 32.44
10/16/2026 21:59 700 32.44
10/16/2026 21:59 300 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 25 32.44
10/16/2026 21:59 75 32.44
10/16/2026 21:59 225 32.44
10/16/2026 21:59 300 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 75 32.44
10/16/2026 21:59 175 32.44
10/16/2026 21:59 300 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 800 32.44
10/16/2026 21:59 146 32.44
10/16/2026 21:59 1989 32.44
10/16/2026 21:59 200 32.44
10/16/2026 21:59 800 32.44
10/16/2026 21:59 800 32.44
10/16/2026 21:59 2553 32.44
10/16/2026 21:59 138 32.44
10/16/2026 21:59 96 32.44
10/16/2026 21:59 1 32.44
10/16/2026 21:59 800 32.44
10/16/2026 21:59 181 32.44
10/16/2026 21:59 5 32.44
10/16/2026 21:59 329 32.44
10/16/2026 21:59 1237 32.44
10/16/2026 21:59 234 32.44
10/16/2026 21:59 129 32.44
10/16/2026 21:59 500 32.44
10/16/2026 21:59 73 32.44
10/16/2026 21:59 100 32.445
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 2 32.45
10/16/2026 21:59 7 32.45
10/16/2026 21:59 91 32.45
10/16/2026 21:59 230 32.45
10/16/2026 21:59 60 32.45
10/16/2026 21:59 100 32.445
10/16/2026 21:59 70 32.445
10/16/2026 21:59 130 32.445
10/16/2026 21:59 100 32.445
10/16/2026 21:59 499 32.44
10/16/2026 21:59 200 32.44
10/16/2026 21:59 100 32.445
10/16/2026 21:59 100 32.445
10/16/2026 21:59 100 32.44
10/16/2026 21:59 19 32.45
10/16/2026 21:59 200 32.445
10/16/2026 21:59 300 32.445
10/16/2026 21:59 100 32.445
10/16/2026 21:59 259 32.445
10/16/2026 21:59 218 32.445
10/16/2026 21:59 41 32.445
10/16/2026 21:59 159 32.445
10/16/2026 21:59 100 32.445
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.445
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.445
10/16/2026 21:59 100 32.445
10/16/2026 21:59 300 32.44
10/16/2026 21:59 4 32.44
10/16/2026 21:59 154 32.44
10/16/2026 21:59 2 32.44
10/16/2026 21:59 34 32.44
10/16/2026 21:59 65 32.44
10/16/2026 21:59 166 32.44
10/16/2026 21:59 267 32.44
10/16/2026 21:59 267 32.44
10/16/2026 21:59 100 32.435
10/16/2026 21:59 100 32.44
10/16/2026 21:59 700 32.44
10/16/2026 21:59 300 32.44
10/16/2026 21:59 7 32.44
10/16/2026 21:59 5 32.44
10/16/2026 21:59 80 32.44
10/16/2026 21:59 142 32.44
10/16/2026 21:59 25 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 17 32.44
10/16/2026 21:59 142 32.44
10/16/2026 21:59 100 32.435
10/16/2026 21:59 3 32.435
10/16/2026 21:59 49 32.435
10/16/2026 21:59 147 32.44
10/16/2026 21:59 147 32.44
10/16/2026 21:59 147 32.44
10/16/2026 21:59 48 32.435
10/16/2026 21:59 100 32.44
10/16/2026 21:59 700 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 151 32.44
10/16/2026 21:59 151 32.44
10/16/2026 21:59 51 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 63 32.44
10/16/2026 21:59 10 32.44
10/16/2026 21:59 17 32.44
10/16/2026 21:59 175 32.44
10/16/2026 21:59 25 32.44
10/16/2026 21:59 186 32.44
10/16/2026 21:59 10 32.44
10/16/2026 21:59 100 32.43
10/16/2026 21:59 64 32.44
10/16/2026 21:59 13 32.44
10/16/2026 21:59 23 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 74 32.44
10/16/2026 21:59 86 32.44
10/16/2026 21:59 14 32.44
10/16/2026 21:59 40 32.44
10/16/2026 21:59 106 32.44
10/16/2026 21:59 160 32.44
10/16/2026 21:59 100 32.435
10/16/2026 21:59 189 32.44
10/16/2026 21:59 189 32.44
10/16/2026 21:59 56 32.44
10/16/2026 21:59 1 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 21 32.44
10/16/2026 21:59 1 32.44
10/16/2026 21:59 10 32.435
10/16/2026 21:59 100 32.43
10/16/2026 21:59 100 32.435
10/16/2026 21:59 100 32.43
10/16/2026 21:59 68 32.435
10/16/2026 21:59 32 32.435
10/16/2026 21:59 46 32.44
10/16/2026 21:59 143 32.44
10/16/2026 21:59 54 32.44
10/16/2026 21:59 24 32.435
10/16/2026 21:59 111 32.435
10/16/2026 21:59 189 32.435
10/16/2026 21:59 100 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 100 32.435
10/16/2026 21:59 44 32.435
10/16/2026 21:59 100 32.435
10/16/2026 21:59 189 32.435
10/16/2026 21:59 189 32.435
10/16/2026 21:59 189 32.435
10/16/2026 21:59 100 32.43
10/16/2026 21:59 66 32.435
10/16/2026 21:59 189 32.435
10/16/2026 21:59 189 32.435
10/16/2026 21:59 189 32.435
10/16/2026 21:59 5 32.43
10/16/2026 21:59 95 32.43
10/16/2026 21:59 185 32.435
10/16/2026 21:59 5 32.43
10/16/2026 21:59 30 32.43
10/16/2026 21:59 115 32.43
10/16/2026 21:59 600 32.435
10/16/2026 21:59 316 32.435
10/16/2026 21:59 100 32.44
10/16/2026 21:59 1523 32.42
10/16/2026 21:59 700 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 6 32.44
10/16/2026 21:59 171 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 4 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 191 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 500 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 82 32.445
10/16/2026 21:59 168 32.445
10/16/2026 21:59 168 32.445
10/16/2026 21:59 168 32.445
10/16/2026 21:59 100 32.445
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.445
10/16/2026 21:59 100 32.44
10/16/2026 21:59 141 32.445
10/16/2026 21:59 223 32.445
10/16/2026 21:59 146 32.445
10/16/2026 21:59 77 32.445
10/16/2026 21:59 223 32.445
10/16/2026 21:59 5 32.44
10/16/2026 21:59 7 32.44
10/16/2026 21:59 12 32.44
10/16/2026 21:59 1 32.44
10/16/2026 21:59 99 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 100 32.44
10/16/2026 21:59 200 32.44
10/16/2026 21:59 200 32.43
10/16/2026 21:59 1341 32.43
10/16/2026 21:59 500 32.43
10/16/2026 21:59 268 32.43
10/16/2026 21:59 36 32.43
10/16/2026 21:59 232 32.43
10/16/2026 21:59 268 32.43
10/16/2026 21:59 15 32.42
10/16/2026 21:59 772 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 16 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 3 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 12 32.42
10/16/2026 21:59 1050 32.42
10/16/2026 21:59 400 32.42
10/16/2026 21:59 185 32.42
10/16/2026 21:59 100 32.425
10/16/2026 21:59 1000 32.425
10/16/2026 21:59 268 32.43
10/16/2026 21:59 252 32.43
10/16/2026 21:59 16 32.43
10/16/2026 21:59 268 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 116 32.43
10/16/2026 21:59 115 32.43
10/16/2026 21:59 1 32.43
10/16/2026 21:59 500 32.43
10/16/2026 21:59 38 32.43
10/16/2026 21:59 462 32.43
10/16/2026 21:59 500 32.43
10/16/2026 21:59 500 32.43
10/16/2026 21:59 120 32.43
10/16/2026 21:59 14 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 497 32.43
10/16/2026 21:59 3 32.43
10/16/2026 21:59 600 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 500 32.43
10/16/2026 21:59 700 32.43
10/16/2026 21:59 15 32.43
10/16/2026 21:59 480 32.43
10/16/2026 21:59 5 32.43
10/16/2026 21:59 395 32.43
10/16/2026 21:59 305 32.43
10/16/2026 21:59 500 32.43
10/16/2026 21:59 10 32.43
10/16/2026 21:59 700 32.43
10/16/2026 21:59 2 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 80 32.43
10/16/2026 21:59 53 32.43
10/16/2026 21:59 1 32.43
10/16/2026 21:59 1 32.43
10/16/2026 21:59 400 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 2 32.43
10/16/2026 21:59 13 32.43
10/16/2026 21:59 500 32.43
10/16/2026 21:59 300 32.43
10/16/2026 21:59 31 32.43
10/16/2026 21:59 1 32.43
10/16/2026 21:59 2 32.43
10/16/2026 21:59 50 32.43
10/16/2026 21:59 5 32.43
10/16/2026 21:59 100 32.43
10/16/2026 21:59 121 32.43
10/16/2026 21:59 268 32.43
10/16/2026 21:59 11 32.43
10/16/2026 21:59 257 32.43
10/16/2026 21:59 243 32.43
10/16/2026 21:59 5 32.43
10/16/2026 21:59 20 32.43
10/16/2026 21:59 80 32.43
10/16/2026 21:59 2 32.43
10/16/2026 21:59 18 32.43
10/16/2026 21:59 8 32.43
10/16/2026 21:59 260 32.43
10/16/2026 21:59 268 32.43
10/16/2026 21:59 172 32.43
10/16/2026 21:59 6 32.43
10/16/2026 21:59 31 32.43
10/16/2026 21:59 25 32.43
10/16/2026 21:59 14 32.43
10/16/2026 21:59 1 32.43
10/16/2026 21:59 19 32.43
10/16/2026 21:59 100 32.425
10/16/2026 21:59 100 32.425
10/16/2026 21:59 8 32.43
10/16/2026 21:59 22 32.43
10/16/2026 21:59 10 32.43
10/16/2026 21:59 8 32.43
10/16/2026 21:59 228 32.43
10/16/2026 21:59 268 32.43
10/16/2026 21:59 4 32.43
10/16/2026 21:59 50 32.43
10/16/2026 21:59 14 32.43
10/16/2026 21:59 200 32.425
10/16/2026 21:59 10 32.42
10/16/2026 21:59 81 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 64 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 10 32.42
10/16/2026 21:59 3 32.42
10/16/2026 21:59 2 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 120 32.41
10/16/2026 21:59 200 32.41
10/16/2026 21:59 100 32.41
10/16/2026 21:59 200 32.405
10/16/2026 21:59 100 32.40
10/16/2026 21:59 400 32.40
10/16/2026 21:59 2000 32.41
10/16/2026 21:59 95 32.41
10/16/2026 21:59 100 32.42
10/16/2026 21:59 408 32.42
10/16/2026 21:59 500 32.42
10/16/2026 21:59 800 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 1714 32.42
10/16/2026 21:59 200 32.42
10/16/2026 21:59 86 32.42
10/16/2026 21:59 790 32.42
10/16/2026 21:59 10 32.42
10/16/2026 21:59 76 32.42
10/16/2026 21:59 524 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 4 32.42
10/16/2026 21:59 5 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 3200 32.42
10/16/2026 21:59 400 32.42
10/16/2026 21:59 14 32.42
10/16/2026 21:59 152 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 2000 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 20 32.42
10/16/2026 21:59 500 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 800 32.42
10/16/2026 21:59 600 32.42
10/16/2026 21:59 18 32.42
10/16/2026 21:59 63 32.42
10/16/2026 21:59 100 32.425
10/16/2026 21:59 100 32.42
10/16/2026 21:59 128 32.42
10/16/2026 21:59 4 32.42
10/16/2026 21:59 243 32.42
10/16/2026 21:59 200 32.42
10/16/2026 21:59 100 32.425
10/16/2026 21:59 1100 32.42
10/16/2026 21:59 74 32.42
10/16/2026 21:59 254 32.42
10/16/2026 21:59 100 32.425
10/16/2026 21:59 100 32.425
10/16/2026 21:59 91 32.425
10/16/2026 21:59 9 32.425
10/16/2026 21:59 100 32.425
10/16/2026 21:59 479 32.42
10/16/2026 21:59 53 32.42
10/16/2026 21:59 502 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 116 32.42
10/16/2026 21:59 169 32.42
10/16/2026 21:59 100 32.425
10/16/2026 21:59 100 32.42
10/16/2026 21:59 293 32.42
10/16/2026 21:59 8 32.425
10/16/2026 21:59 82 32.425
10/16/2026 21:59 18 32.425
10/16/2026 21:59 22 32.42
10/16/2026 21:59 78 32.42
10/16/2026 21:59 76 32.425
10/16/2026 21:59 24 32.425
10/16/2026 21:59 22 32.42
10/16/2026 21:59 4 32.42
10/16/2026 21:59 74 32.42
10/16/2026 21:59 35 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 65 32.42
10/16/2026 21:59 1126 32.42
10/16/2026 21:59 809 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 168 32.42
10/16/2026 21:59 332 32.42
10/16/2026 21:59 800 32.42
10/16/2026 21:59 800 32.42
10/16/2026 21:59 18 32.42
10/16/2026 21:59 100 32.425
10/16/2026 21:59 80 32.425
10/16/2026 21:59 9 32.425
10/16/2026 21:59 11 32.425
10/16/2026 21:59 100 32.425
10/16/2026 21:59 82 32.42
10/16/2026 21:59 18 32.42
10/16/2026 21:59 401 32.42
10/16/2026 21:59 181 32.42
10/16/2026 21:59 100 32.425
10/16/2026 21:59 100 32.425
10/16/2026 21:59 29 32.425
10/16/2026 21:59 32 32.425
10/16/2026 21:59 12 32.425
10/16/2026 21:59 27 32.425
10/16/2026 21:59 100 32.425
10/16/2026 21:59 100 32.42
10/16/2026 21:59 100 32.425
10/16/2026 21:59 319 32.42
10/16/2026 21:59 890 32.42
10/16/2026 21:59 800 32.42
10/16/2026 21:59 126 32.42
10/16/2026 21:59 74 32.42
10/16/2026 21:59 159 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 241 32.42
10/16/2026 21:59 11 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 700 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 1472 32.42
10/16/2026 21:59 528 32.42
10/16/2026 21:59 672 32.42
10/16/2026 21:59 100 32.425
10/16/2026 21:59 100 32.42
10/16/2026 21:59 342 32.42
10/16/2026 21:59 34 32.42
10/16/2026 21:59 18 32.42
10/16/2026 21:59 82 32.42
10/16/2026 21:59 100 32.425
10/16/2026 21:59 16 32.42
10/16/2026 21:59 4 32.42
10/16/2026 21:59 6 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 177 32.42
10/16/2026 21:59 100 32.42
10/16/2026 21:59 29 32.425
10/16/2026 21:59 23 32.425
10/16/2026 21:59 48 32.425
10/16/2026 21:59 323 32.42
10/16/2026 21:59 50 32.42
10/16/2026 21:59 52 32.425
10/16/2026 21:59 28 32.425
10/16/2026 21:59 20 32.425
10/16/2026 21:59 100 32.425
10/16/2026 21:59 360 32.42
10/16/2026 21:59 90 32.425
10/16/2026 21:59 10 32.425
10/16/2026 21:58 100 32.42
10/16/2026 21:58 100 32.425
10/16/2026 21:58 190 32.42
10/16/2026 21:58 10 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 64 32.425
10/16/2026 21:58 36 32.425
10/16/2026 21:58 1 32.42
10/16/2026 21:58 99 32.42
10/16/2026 21:58 1 32.42
10/16/2026 21:58 99 32.42
10/16/2026 21:58 100 32.425
10/16/2026 21:58 1 32.42
10/16/2026 21:58 200 32.42
10/16/2026 21:58 200 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 1000 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 1 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 3 32.42
10/16/2026 21:58 300 32.41
10/16/2026 21:58 254 32.41
10/16/2026 21:58 38 32.41
10/16/2026 21:58 54 32.41
10/16/2026 21:58 100 32.41
10/16/2026 21:58 10 32.41
10/16/2026 21:58 248 32.41
10/16/2026 21:58 700 32.41
10/16/2026 21:58 100 32.41
10/16/2026 21:58 10 32.41
10/16/2026 21:58 408 32.41
10/16/2026 21:58 100 32.41
10/16/2026 21:58 100 32.41
10/16/2026 21:58 166 32.41
10/16/2026 21:58 600 32.41
10/16/2026 21:58 104 32.41
10/16/2026 21:58 100 32.41
10/16/2026 21:58 100 32.41
10/16/2026 21:58 284 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 17 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 2399 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 17 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 97 32.42
10/16/2026 21:58 14 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 1873 32.42
10/16/2026 21:58 276 32.42
10/16/2026 21:58 100 32.425
10/16/2026 21:58 100 32.42
10/16/2026 21:58 12 32.425
10/16/2026 21:58 744 32.42
10/16/2026 21:58 400 32.42
10/16/2026 21:58 607 32.42
10/16/2026 21:58 100 32.425
10/16/2026 21:58 100 32.43
10/16/2026 21:58 81 32.43
10/16/2026 21:58 16 32.43
10/16/2026 21:58 1 32.43
10/16/2026 21:58 2 32.43
10/16/2026 21:58 204 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 100 32.42
10/16/2026 21:58 189 32.42
10/16/2026 21:58 2 32.42
10/16/2026 21:58 17 32.42
10/16/2026 21:58 217 32.43
10/16/2026 21:58 100 32.43
10/16/2026 21:58 78 32.43
10/16/2026 21:58 122 32.43
10/16/2026 21:58 478 32.43
10/16/2026 21:58 205 32.43
10/16/2026 21:58 100 32.43
10/16/2026 21:58 100 32.43
10/16/2026 21:58 5 32.43
10/16/2026 21:58 200 32.43
10/16/2026 21:58 540 32.43
10/16/2026 21:58 60 32.43
10/16/2026 21:58 25 32.43
10/16/2026 21:58 100 32.43
10/16/2026 21:58 20 32.43
10/16/2026 21:58 380 32.43
10/16/2026 21:58 81 32.43
10/16/2026 21:58 820 32.43
10/16/2026 21:58 80 32.43
10/16/2026 21:58 4 32.43
10/16/2026 21:58 16 32.43
10/16/2026 21:58 58 32.43
10/16/2026 21:58 42 32.43
10/16/2026 21:58 58 32.43
10/16/2026 21:58 42 32.43
10/16/2026 21:58 100 32.435
10/16/2026 21:58 100 32.435
10/16/2026 21:58 58 32.43
10/16/2026 21:58 20 32.43
10/16/2026 21:58 13 32.43
10/16/2026 21:58 9 32.43
10/16/2026 21:58 88 32.435
10/16/2026 21:58 12 32.435
10/16/2026 21:58 47 32.43
10/16/2026 21:58 153 32.43
10/16/2026 21:58 100 32.435
10/16/2026 21:58 100 32.435
10/16/2026 21:58 371 32.43
10/16/2026 21:58 1000 32.435
10/16/2026 21:58 60 32.43
10/16/2026 21:58 289 32.43
10/16/2026 21:58 11 32.43
10/16/2026 21:58 27 32.415
10/16/2026 21:58 89 32.415
10/16/2026 21:58 100 32.42
10/16/2026 21:58 11 32.42
10/16/2026 21:58 149 32.43
10/16/2026 21:58 200 32.43
10/16/2026 21:58 300 32.425
10/16/2026 21:58 100 32.43
10/16/2026 21:58 68 32.42
10/16/2026 21:58 28 32.42
10/16/2026 21:58 100 32.43
10/16/2026 21:58 600 32.43
10/16/2026 21:58 17 32.43
10/16/2026 21:58 79 32.43
10/16/2026 21:58 4 32.44
10/16/2026 21:58 12 32.44
10/16/2026 21:58 4 32.44
10/16/2026 21:58 70 32.44
10/16/2026 21:58 200 32.44
10/16/2026 21:58 1200 32.44
10/16/2026 21:58 280 32.44
10/16/2026 21:58 96 32.445
10/16/2026 21:58 4 32.445
10/16/2026 21:58 69 32.445
10/16/2026 21:58 7 32.445
10/16/2026 21:58 24 32.445
10/16/2026 21:58 20 32.44
10/16/2026 21:58 80 32.44
10/16/2026 21:58 69 32.44
10/16/2026 21:58 31 32.44
10/16/2026 21:58 1 32.43
10/16/2026 21:58 100 32.44
10/16/2026 21:58 20 32.43
10/16/2026 21:58 80 32.43
10/16/2026 21:58 29 32.44
10/16/2026 21:58 100 32.43
10/16/2026 21:58 221 32.43
10/16/2026 21:58 189 32.425
10/16/2026 21:58 10 32.43
10/16/2026 21:58 67 32.43
10/16/2026 21:58 17 32.43
10/16/2026 21:58 100 32.44
10/16/2026 21:58 100 32.44
10/16/2026 21:58 26 32.44
10/16/2026 21:58 25 32.44
10/16/2026 21:58 100 32.44
10/16/2026 21:58 100 32.44
10/16/2026 21:58 355 32.44
10/16/2026 21:58 1800 32.44
10/16/2026 21:58 8 32.44
10/16/2026 21:58 71 32.44
10/16/2026 21:58 100 32.44
10/16/2026 21:58 283 32.44
10/16/2026 21:58 17 32.44
10/16/2026 21:58 100 32.44
10/16/2026 21:58 4 32.44
10/16/2026 21:58 105 32.44
10/16/2026 21:58 100 32.44
10/16/2026 21:58 4 32.445
10/16/2026 21:58 100 32.445
10/16/2026 21:58 161 32.44
10/16/2026 21:58 100 32.44
10/16/2026 21:58 100 32.445
10/16/2026 21:58 100 32.445
10/16/2026 21:58 200 32.445
10/16/2026 21:58 300 32.44
10/16/2026 21:58 1000 32.44
10/16/2026 21:58 100 32.44
10/16/2026 21:58 100 32.44
10/16/2026 21:58 1 32.44
10/16/2026 21:58 100 32.44
10/16/2026 21:58 500 32.44
10/16/2026 21:58 214 32.44
10/16/2026 21:58 5 32.435
10/16/2026 21:58 100 32.44
10/16/2026 21:58 1570 32.44
10/16/2026 21:58 430 32.44
10/16/2026 21:58 10 32.44
10/16/2026 21:58 100 32.44
10/16/2026 21:58 60 32.44
10/16/2026 21:58 300 32.45
10/16/2026 21:58 1 32.45
10/16/2026 21:58 6 32.45
10/16/2026 21:58 1 32.45
10/16/2026 21:58 4 32.45
10/16/2026 21:58 109 32.45
10/16/2026 21:58 1300 32.45
10/16/2026 21:58 69 32.45
10/16/2026 21:58 100 32.45
10/16/2026 21:58 63 32.45
10/16/2026 21:58 5 32.45
10/16/2026 21:58 200 32.45
10/16/2026 21:58 600 32.45
10/16/2026 21:58 14 32.45
10/16/2026 21:58 153 32.45
10/16/2026 21:58 390 32.45
10/16/2026 21:58 100 32.455
10/16/2026 21:58 12 32.455
10/16/2026 21:58 88 32.455
10/16/2026 21:58 22 32.455
10/16/2026 21:58 14 32.455
10/16/2026 21:58 10 32.455
10/16/2026 21:58 10 32.455
10/16/2026 21:58 44 32.455
10/16/2026 21:58 16 32.455
10/16/2026 21:58 100 32.455
10/16/2026 21:58 83 32.455
10/16/2026 21:58 17 32.455
10/16/2026 21:58 83 32.455
10/16/2026 21:58 17 32.455
10/16/2026 21:58 181 32.45
10/16/2026 21:58 4 32.45
10/16/2026 21:58 1600 32.45
10/16/2026 21:58 600 32.45
10/16/2026 21:58 25 32.45
10/16/2026 21:58 100 32.45
10/16/2026 21:58 7 32.45
10/16/2026 21:58 9 32.45
10/16/2026 21:58 100 32.455
10/16/2026 21:58 100 32.455
10/16/2026 21:58 100 32.455
10/16/2026 21:58 21 32.45
10/16/2026 21:58 4 32.45
10/16/2026 21:58 13 32.45
10/16/2026 21:58 15 32.45
10/16/2026 21:58 2 32.45
10/16/2026 21:58 60 32.45
10/16/2026 21:58 200 32.45
10/16/2026 21:58 14 32.45
10/16/2026 21:58 20 32.45
10/16/2026 21:58 600 32.45
10/16/2026 21:58 62 32.45
10/16/2026 21:58 16 32.45
10/16/2026 21:58 200 32.45
10/16/2026 21:58 1 32.45
10/16/2026 21:58 238 32.45
10/16/2026 21:58 100 32.455
10/16/2026 21:58 100 32.455
10/16/2026 21:58 100 32.455
10/16/2026 21:58 94 32.455
10/16/2026 21:58 6 32.455
10/16/2026 21:58 62 32.45
10/16/2026 21:58 55 32.45
10/16/2026 21:58 82 32.455
10/16/2026 21:58 18 32.455
10/16/2026 21:58 100 32.455
10/16/2026 21:58 1 32.45
10/16/2026 21:58 1 32.45
10/16/2026 21:58 15 32.45
10/16/2026 21:58 70 32.45
10/16/2026 21:58 15 32.45
10/16/2026 21:58 85 32.45
10/16/2026 21:58 15 32.45
10/16/2026 21:58 121 32.44
10/16/2026 21:58 238 32.44
10/16/2026 21:58 80 32.44
10/16/2026 21:58 40 32.44
10/16/2026 21:58 42 32.44
10/16/2026 21:58 200 32.445
10/16/2026 21:58 100 32.45
10/16/2026 21:58 4 32.45
10/16/2026 21:58 134 32.45
10/16/2026 21:58 10 32.45
10/16/2026 21:58 100 32.45
10/16/2026 21:58 81 32.45
10/16/2026 21:58 10 32.45
10/16/2026 21:58 40 32.45
10/16/2026 21:58 134 32.46
10/16/2026 21:58 7 32.46
10/16/2026 21:58 91 32.46
10/16/2026 21:58 100 32.46
10/16/2026 21:58 46 32.46
10/16/2026 21:58 200 32.46
10/16/2026 21:58 893 32.46
10/16/2026 21:58 100 32.46
10/16/2026 21:58 18 32.46
10/16/2026 21:58 120 32.46
10/16/2026 21:58 18 32.46
10/16/2026 21:58 4 32.46
10/16/2026 21:58 109 32.46
10/16/2026 21:58 91 32.46
10/16/2026 21:58 46 32.46
10/16/2026 21:58 100 32.46
10/16/2026 21:58 4 32.46
10/16/2026 21:58 159 32.46
10/16/2026 21:58 100 32.46
10/16/2026 21:58 2200 32.47
10/16/2026 21:58 200 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 200 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 200 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 56 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 36 32.47
10/16/2026 21:58 64 32.47
10/16/2026 21:58 64 32.47
10/16/2026 21:58 46 32.47
10/16/2026 21:58 54 32.47
10/16/2026 21:58 10 32.47
10/16/2026 21:58 90 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 10 32.47
10/16/2026 21:58 90 32.47
10/16/2026 21:58 1036 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 5 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 60 32.47
10/16/2026 21:58 72 32.48
10/16/2026 21:58 56 32.48
10/16/2026 21:58 300 32.48
10/16/2026 21:58 1 32.48
10/16/2026 21:58 8 32.48
10/16/2026 21:58 25 32.48
10/16/2026 21:58 100 32.48
10/16/2026 21:58 100 32.48
10/16/2026 21:58 67 32.48
10/16/2026 21:58 200 32.48
10/16/2026 21:58 33 32.48
10/16/2026 21:58 100 32.48
10/16/2026 21:58 167 32.48
10/16/2026 21:58 2 32.48
10/16/2026 21:58 1 32.48
10/16/2026 21:58 2 32.48
10/16/2026 21:58 2 32.48
10/16/2026 21:58 5 32.48
10/16/2026 21:58 100 32.475
10/16/2026 21:58 8 32.475
10/16/2026 21:58 92 32.475
10/16/2026 21:58 8 32.475
10/16/2026 21:58 70 32.475
10/16/2026 21:58 100 32.47
10/16/2026 21:58 137 32.465
10/16/2026 21:58 63 32.465
10/16/2026 21:58 37 32.465
10/16/2026 21:58 200 32.47
10/16/2026 21:58 21 32.47
10/16/2026 21:58 2 32.47
10/16/2026 21:58 400 32.47
10/16/2026 21:58 2 32.47
10/16/2026 21:58 346 32.47
10/16/2026 21:58 54 32.47
10/16/2026 21:58 24 32.47
10/16/2026 21:58 22 32.465
10/16/2026 21:58 879 32.46
10/16/2026 21:58 100 32.465
10/16/2026 21:58 100 32.465
10/16/2026 21:58 100 32.465
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.465
10/16/2026 21:58 100 32.465
10/16/2026 21:58 200 32.465
10/16/2026 21:58 100 32.465
10/16/2026 21:58 25 32.465
10/16/2026 21:58 100 32.465
10/16/2026 21:58 17 32.46
10/16/2026 21:58 1 32.46
10/16/2026 21:58 91 32.47
10/16/2026 21:58 8 32.47
10/16/2026 21:58 1 32.47
10/16/2026 21:58 210 32.46
10/16/2026 21:58 300 32.46
10/16/2026 21:58 100 32.46
10/16/2026 21:58 300 32.46
10/16/2026 21:58 100 32.46
10/16/2026 21:58 100 32.46
10/16/2026 21:58 100 32.46
10/16/2026 21:58 100 32.46
10/16/2026 21:58 41 32.46
10/16/2026 21:58 286 32.47
10/16/2026 21:58 40 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 241 32.465
10/16/2026 21:58 158 32.465
10/16/2026 21:58 16 32.465
10/16/2026 21:58 6 32.47
10/16/2026 21:58 758 32.48
10/16/2026 21:58 49 32.48
10/16/2026 21:58 751 32.48
10/16/2026 21:58 49 32.48
10/16/2026 21:58 200 32.48
10/16/2026 21:58 70 32.48
10/16/2026 21:58 200 32.48
10/16/2026 21:58 530 32.48
10/16/2026 21:58 270 32.48
10/16/2026 21:58 300 32.48
10/16/2026 21:58 483 32.48
10/16/2026 21:58 117 32.48
10/16/2026 21:58 200 32.48
10/16/2026 21:58 190 32.48
10/16/2026 21:58 100 32.48
10/16/2026 21:58 10 32.48
10/16/2026 21:58 750 32.48
10/16/2026 21:58 50 32.48
10/16/2026 21:58 270 32.48
10/16/2026 21:58 270 32.48
10/16/2026 21:58 1283 32.48
10/16/2026 21:58 100 32.48
10/16/2026 21:58 170 32.48
10/16/2026 21:58 630 32.48
10/16/2026 21:58 100 32.48
10/16/2026 21:58 310 32.48
10/16/2026 21:58 40 32.48
10/16/2026 21:58 200 32.48
10/16/2026 21:58 100 32.49
10/16/2026 21:58 100 32.49
10/16/2026 21:58 24 32.49
10/16/2026 21:58 100 32.49
10/16/2026 21:58 89 32.49
10/16/2026 21:58 10 32.49
10/16/2026 21:58 10 32.48
10/16/2026 21:58 7 32.48
10/16/2026 21:58 7 32.48
10/16/2026 21:58 5 32.48
10/16/2026 21:58 300 32.48
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 211 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 7 32.47
10/16/2026 21:58 200 32.47
10/16/2026 21:58 300 32.47
10/16/2026 21:58 40 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 300 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 300 32.47
10/16/2026 21:58 100 32.475
10/16/2026 21:58 100 32.475
10/16/2026 21:58 6 32.475
10/16/2026 21:58 100 32.475
10/16/2026 21:58 104 32.48
10/16/2026 21:58 300 32.48
10/16/2026 21:58 227 32.48
10/16/2026 21:58 73 32.48
10/16/2026 21:58 159 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 60 32.47
10/16/2026 21:58 13 32.47
10/16/2026 21:58 13 32.47
10/16/2026 21:58 79 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 11 32.47
10/16/2026 21:58 244 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 200 32.47
10/16/2026 21:58 10 32.47
10/16/2026 21:58 122 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 290 32.48
10/16/2026 21:58 200 32.48
10/16/2026 21:58 900 32.48
10/16/2026 21:58 300 32.48
10/16/2026 21:58 10 32.48
10/16/2026 21:58 10 32.47
10/16/2026 21:58 100 32.47
10/16/2026 21:58 25 32.47
10/16/2026 21:58 25 32.47
10/16/2026 21:58 25 32.47
10/16/2026 21:58 25 32.47
10/16/2026 21:58 25 32.47
10/16/2026 21:58 300 32.47
10/16/2026 21:58 300 32.47
10/16/2026 21:58 25 32.47
10/16/2026 21:58 200 32.47
10/16/2026 21:58 1000 32.47
10/16/2026 21:58 37 32.47
10/16/2026 21:58 150 32.47
10/16/2026 21:57 100 32.47
10/16/2026 21:57 50 32.475
10/16/2026 21:57 92 32.47
10/16/2026 21:57 100 32.47
10/16/2026 21:57 15 32.475
10/16/2026 21:57 100 32.48
10/16/2026 21:57 100 32.47
10/16/2026 21:57 69 32.48
10/16/2026 21:57 31 32.48
10/16/2026 21:57 10 32.47
10/16/2026 21:57 13 32.47
10/16/2026 21:57 398 32.465
10/16/2026 21:57 54 32.465
10/16/2026 21:57 59 32.465
10/16/2026 21:57 41 32.465
10/16/2026 21:57 469 32.45
10/16/2026 21:57 100 32.45
10/16/2026 21:57 231 32.45
10/16/2026 21:57 92 32.45
10/16/2026 21:57 490 32.45
10/16/2026 21:57 490 32.45
10/16/2026 21:57 28 32.45
10/16/2026 21:57 462 32.45
10/16/2026 21:57 100 32.45
10/16/2026 21:57 100 32.45
10/16/2026 21:57 38 32.45
10/16/2026 21:57 37 32.45
10/16/2026 21:57 175 32.45
10/16/2026 21:57 200 32.45
10/16/2026 21:57 88 32.45
10/16/2026 21:57 87 32.45
10/16/2026 21:57 175 32.45
10/16/2026 21:57 175 32.45
10/16/2026 21:57 63 32.45
10/16/2026 21:57 100 32.45
10/16/2026 21:57 200 32.45
10/16/2026 21:57 300 32.45
10/16/2026 21:57 100 32.45
10/16/2026 21:57 264 32.44
10/16/2026 21:57 524 32.44
10/16/2026 21:57 212 32.44
10/16/2026 21:57 100 32.44
10/16/2026 21:57 200 32.44
10/16/2026 21:57 10 32.44
10/16/2026 21:57 2 32.44
10/16/2026 21:57 25 32.43
10/16/2026 21:57 75 32.43
10/16/2026 21:57 100 32.43
10/16/2026 21:57 123 32.42
10/16/2026 21:57 89 32.42
10/16/2026 21:57 41 32.43
10/16/2026 21:57 100 32.43
10/16/2026 21:57 8 32.43
10/16/2026 21:57 300 32.43
10/16/2026 21:57 200 32.43
10/16/2026 21:57 41 32.43
10/16/2026 21:57 100 32.43
10/16/2026 21:57 200 32.43
10/16/2026 21:57 330 32.43
10/16/2026 21:57 17 32.43
10/16/2026 21:57 564 32.43
10/16/2026 21:57 117 32.43
10/16/2026 21:57 100 32.43
10/16/2026 21:57 4 32.43
10/16/2026 21:57 7 32.43
10/16/2026 21:57 100 32.43
10/16/2026 21:57 200 32.43
10/16/2026 21:57 36 32.43
10/16/2026 21:57 64 32.43
10/16/2026 21:57 500 32.43
10/16/2026 21:57 101 32.42
10/16/2026 21:57 10 32.42
10/16/2026 21:57 123 32.42
10/16/2026 21:57 200 32.42
10/16/2026 21:57 1000 32.42
10/16/2026 21:57 200 32.42
10/16/2026 21:57 486 32.42
10/16/2026 21:57 193 32.42
10/16/2026 21:57 100 32.42
10/16/2026 21:57 6 32.42
10/16/2026 21:57 200 32.42
10/16/2026 21:57 37 32.42
10/16/2026 21:57 300 32.43
10/16/2026 21:57 36 32.43
10/16/2026 21:57 100 32.43
10/16/2026 21:57 200 32.43
10/16/2026 21:57 100 32.43
10/16/2026 21:57 10 32.43
10/16/2026 21:57 100 32.425
10/16/2026 21:57 49 32.425
10/16/2026 21:57 68 32.425
10/16/2026 21:57 32 32.425
10/16/2026 21:57 85 32.425
10/16/2026 21:57 117 32.425
10/16/2026 21:57 12 32.425
10/16/2026 21:57 77 32.42
10/16/2026 21:57 20 32.42
10/16/2026 21:57 20 32.42
10/16/2026 21:57 80 32.42
10/16/2026 21:57 37 32.42
10/16/2026 21:57 33 32.42
10/16/2026 21:57 32 32.415
10/16/2026 21:57 52 32.415
10/16/2026 21:57 200 32.415
10/16/2026 21:57 30 32.42
10/16/2026 21:57 70 32.415
10/16/2026 21:57 14 32.415
10/16/2026 21:57 200 32.415
10/16/2026 21:57 11 32.42
10/16/2026 21:57 300 32.42
10/16/2026 21:57 36 32.42
10/16/2026 21:57 200 32.42
10/16/2026 21:57 25 32.42
10/16/2026 21:57 100 32.41
10/16/2026 21:57 100 32.41
10/16/2026 21:57 10 32.41
10/16/2026 21:57 100 32.41
10/16/2026 21:57 8 32.40
10/16/2026 21:57 6 32.40
10/16/2026 21:57 17 32.40
10/16/2026 21:57 83 32.40
10/16/2026 21:57 125 32.40
10/16/2026 21:57 46 32.40
10/16/2026 21:57 154 32.40
10/16/2026 21:57 200 32.40
10/16/2026 21:57 1525 32.40
10/16/2026 21:57 400 32.40
10/16/2026 21:57 200 32.40
10/16/2026 21:57 100 32.40
10/16/2026 21:57 400 32.40
10/16/2026 21:57 200 32.40
10/16/2026 21:57 5 32.40
10/16/2026 21:57 78 32.40
10/16/2026 21:57 22 32.40
10/16/2026 21:57 100 32.40
10/16/2026 21:57 10 32.40
10/16/2026 21:57 89 32.40
10/16/2026 21:57 11 32.40
10/16/2026 21:57 100 32.40
10/16/2026 21:57 29 32.40
10/16/2026 21:57 1 32.40
10/16/2026 21:57 100 32.40
10/16/2026 21:57 10 32.39
10/16/2026 21:57 1 32.38
10/16/2026 21:57 200 32.38
10/16/2026 21:57 100 32.38
10/16/2026 21:57 14 32.38
10/16/2026 21:57 1 32.38
10/16/2026 21:57 7 32.38
10/16/2026 21:57 5 32.38
10/16/2026 21:57 2 32.38
10/16/2026 21:57 2 32.38
10/16/2026 21:57 98 32.38
10/16/2026 21:57 2 32.38
10/16/2026 21:57 14 32.38
10/16/2026 21:57 20 32.38
10/16/2026 21:57 90 32.38
10/16/2026 21:57 10 32.38
10/16/2026 21:57 154 32.38
10/16/2026 21:57 90 32.38
10/16/2026 21:57 100 32.38
10/16/2026 21:57 33 32.38
10/16/2026 21:57 11 32.39
10/16/2026 21:57 300 32.39
10/16/2026 21:57 6 32.39
10/16/2026 21:57 36 32.39
10/16/2026 21:57 1 32.395
10/16/2026 21:57 600 32.395
10/16/2026 21:57 2 32.40
10/16/2026 21:57 98 32.40
10/16/2026 21:57 68 32.40
10/16/2026 21:57 134 32.40
10/16/2026 21:57 200 32.40
10/16/2026 21:57 300 32.40
10/16/2026 21:57 80 32.40
10/16/2026 21:57 40 32.40
10/16/2026 21:57 100 32.40
10/16/2026 21:57 35 32.40
10/16/2026 21:57 100 32.42
10/16/2026 21:57 175 32.405
10/16/2026 21:57 256 32.40
10/16/2026 21:57 100 32.40
10/16/2026 21:57 100 32.40
10/16/2026 21:57 172 32.40
10/16/2026 21:57 100 32.40
10/16/2026 21:57 172 32.40
10/16/2026 21:57 100 32.40
10/16/2026 21:57 200 32.40
10/16/2026 21:57 100 32.40
10/16/2026 21:57 60 32.40
10/16/2026 21:57 143 32.41
10/16/2026 21:57 10 32.41
10/16/2026 21:57 3 32.41
10/16/2026 21:57 2 32.41
10/16/2026 21:57 6 32.41
10/16/2026 21:57 1 32.41
10/16/2026 21:57 7 32.41
10/16/2026 21:57 28 32.41
10/16/2026 21:57 86 32.41
10/16/2026 21:57 2 32.41
10/16/2026 21:57 1 32.41
10/16/2026 21:57 4 32.41
10/16/2026 21:57 15 32.41
10/16/2026 21:57 30 32.41
10/16/2026 21:57 30 32.41
10/16/2026 21:57 7 32.41
10/16/2026 21:57 25 32.41
10/16/2026 21:57 2 32.41
10/16/2026 21:57 8 32.41
10/16/2026 21:57 99 32.41
10/16/2026 21:57 300 32.41
10/16/2026 21:57 34 32.41
10/16/2026 21:57 12 32.43
10/16/2026 21:57 100 32.435
10/16/2026 21:57 100 32.435
10/16/2026 21:56 54 32.44
10/16/2026 21:56 13 32.44
10/16/2026 21:56 87 32.44
10/16/2026 21:56 100 32.44
10/16/2026 21:56 100 32.42
10/16/2026 21:56 14 32.41
10/16/2026 21:56 1 32.41
10/16/2026 21:56 100 32.41
10/16/2026 21:56 100 32.41
10/16/2026 21:56 100 32.41
10/16/2026 21:56 100 32.41
10/16/2026 21:56 10 32.41
10/16/2026 21:56 100 32.41
10/16/2026 21:56 163 32.40
10/16/2026 21:56 237 32.40
10/16/2026 21:56 63 32.40
10/16/2026 21:56 37 32.40
10/16/2026 21:56 263 32.40
10/16/2026 21:56 237 32.40
10/16/2026 21:56 63 32.40
10/16/2026 21:56 300 32.40
10/16/2026 21:56 37 32.40
10/16/2026 21:56 263 32.40
10/16/2026 21:56 137 32.40
10/16/2026 21:56 163 32.40
10/16/2026 21:56 137 32.40
10/16/2026 21:56 163 32.40
10/16/2026 21:56 26 32.40
10/16/2026 21:56 274 32.40
10/16/2026 21:56 4 32.40
10/16/2026 21:56 82 32.40
10/16/2026 21:56 10 32.40
10/16/2026 21:56 134 32.40
10/16/2026 21:56 400 32.40
10/16/2026 21:56 164 32.40
10/16/2026 21:56 18 32.39
10/16/2026 21:56 100 32.39
10/16/2026 21:56 85 32.39
10/16/2026 21:56 15 32.39
10/16/2026 21:56 80 32.39
10/16/2026 21:56 100 32.39
10/16/2026 21:56 100 32.39
10/16/2026 21:56 100 32.39
10/16/2026 21:56 300 32.39
10/16/2026 21:56 13 32.39
10/16/2026 21:56 100 32.39
10/16/2026 21:56 2 32.39
10/16/2026 21:56 300 32.39
10/16/2026 21:56 100 32.39
10/16/2026 21:56 100 32.39
10/16/2026 21:56 82 32.39
10/16/2026 21:56 18 32.39
10/16/2026 21:56 207 32.39
10/16/2026 21:56 93 32.39
10/16/2026 21:56 33 32.39
10/16/2026 21:56 3 32.39
10/16/2026 21:56 59 32.39
10/16/2026 21:56 41 32.39
10/16/2026 21:56 100 32.39
10/16/2026 21:56 100 32.39
10/16/2026 21:56 100 32.39
10/16/2026 21:56 2 32.39
10/16/2026 21:56 100 32.39
10/16/2026 21:56 5 32.39
10/16/2026 21:56 7 32.39
10/16/2026 21:56 7 32.39
10/16/2026 21:56 2 32.39
10/16/2026 21:56 100 32.385
10/16/2026 21:56 4 32.385
10/16/2026 21:56 20 32.39
10/16/2026 21:56 136 32.40
10/16/2026 21:56 100 32.40
10/16/2026 21:56 200 32.40
10/16/2026 21:56 100 32.395
10/16/2026 21:56 231 32.38
10/16/2026 21:56 123 32.38
10/16/2026 21:56 25 32.38
10/16/2026 21:56 64 32.38
10/16/2026 21:56 25 32.38
10/16/2026 21:56 30 32.38
10/16/2026 21:56 100 32.38
10/16/2026 21:56 300 32.39
10/16/2026 21:56 32 32.39
10/16/2026 21:56 100 32.39
10/16/2026 21:56 194 32.395
10/16/2026 21:56 154 32.39
10/16/2026 21:56 154 32.39
10/16/2026 21:56 30 32.39
10/16/2026 21:56 124 32.39
10/16/2026 21:56 7 32.39
10/16/2026 21:56 147 32.39
10/16/2026 21:56 28 32.39
10/16/2026 21:56 126 32.39
10/16/2026 21:56 154 32.385
10/16/2026 21:56 92 32.39
10/16/2026 21:56 62 32.39
10/16/2026 21:56 20 32.39
10/16/2026 21:56 134 32.39
10/16/2026 21:56 154 32.385
10/16/2026 21:56 41 32.39
10/16/2026 21:56 113 32.39
10/16/2026 21:56 154 32.39
10/16/2026 21:56 154 32.385
10/16/2026 21:56 33 32.39
10/16/2026 21:56 65 32.39
10/16/2026 21:56 56 32.39
10/16/2026 21:56 54 32.39
10/16/2026 21:56 100 32.385
10/16/2026 21:56 11 32.38
10/16/2026 21:56 100 32.38
10/16/2026 21:56 100 32.38
10/16/2026 21:56 100 32.38
10/16/2026 21:56 33 32.38
10/16/2026 21:56 154 32.39
10/16/2026 21:56 44 32.385
10/16/2026 21:56 100 32.385
10/16/2026 21:56 10 32.385
10/16/2026 21:56 300 32.39
10/16/2026 21:56 20 32.39
10/16/2026 21:56 40 32.39
10/16/2026 21:56 33 32.39
10/16/2026 21:56 249 32.40
10/16/2026 21:56 144 32.40
10/16/2026 21:56 5 32.40
10/16/2026 21:56 5 32.40
10/16/2026 21:56 95 32.40
10/16/2026 21:56 59 32.40
10/16/2026 21:56 21 32.40
10/16/2026 21:56 130 32.40
10/16/2026 21:56 3 32.40
10/16/2026 21:56 97 32.40
10/16/2026 21:56 120 32.40
10/16/2026 21:56 29 32.40
10/16/2026 21:56 1 32.40
10/16/2026 21:56 4 32.40
10/16/2026 21:56 34 32.39
10/16/2026 21:56 98 32.39
10/16/2026 21:56 88 32.39
10/16/2026 21:56 12 32.39
10/16/2026 21:56 300 32.39
10/16/2026 21:56 100 32.39
10/16/2026 21:56 31 32.39
10/16/2026 21:56 1 32.395
10/16/2026 21:56 1 32.395
10/16/2026 21:56 20 32.40
10/16/2026 21:56 4 32.40
10/16/2026 21:56 100 32.40
10/16/2026 21:56 35 32.40
10/16/2026 21:56 23 32.40
10/16/2026 21:56 42 32.40
10/16/2026 21:56 35 32.40
10/16/2026 21:56 25 32.40
10/16/2026 21:56 65 32.40
10/16/2026 21:56 135 32.40
10/16/2026 21:56 15 32.40
10/16/2026 21:56 39 32.40
10/16/2026 21:56 100 32.40
10/16/2026 21:56 154 32.395
10/16/2026 21:56 24 32.40
10/16/2026 21:56 80 32.40
10/16/2026 21:56 100 32.40
10/16/2026 21:56 34 32.40
10/16/2026 21:56 99 32.405
10/16/2026 21:56 100 32.405
10/16/2026 21:56 12 32.405
10/16/2026 21:56 92 32.405
10/16/2026 21:56 8 32.405
10/16/2026 21:56 127 32.40
10/16/2026 21:56 128 32.40
10/16/2026 21:56 45 32.40
10/16/2026 21:56 10 32.40
10/16/2026 21:56 115 32.40
10/16/2026 21:56 60 32.40
10/16/2026 21:56 230 32.40
10/16/2026 21:56 96 32.40
10/16/2026 21:56 10 32.40
10/16/2026 21:56 2 32.40
10/16/2026 21:56 2 32.40
10/16/2026 21:56 2 32.40
10/16/2026 21:56 7 32.40
10/16/2026 21:56 5 32.40
10/16/2026 21:56 47 32.40
10/16/2026 21:56 53 32.40
10/16/2026 21:56 80 32.40
10/16/2026 21:56 10 32.39
10/16/2026 21:56 19 32.38
10/16/2026 21:55 4 32.38
10/16/2026 21:55 10 32.38
10/16/2026 21:55 200 32.36
10/16/2026 21:55 200 32.36
10/16/2026 21:55 144 32.36
10/16/2026 21:55 185 32.37
10/16/2026 21:55 97 32.37
10/16/2026 21:55 300 32.37
10/16/2026 21:55 100 32.37
10/16/2026 21:55 30 32.37
10/16/2026 21:55 100 32.38
10/16/2026 21:55 100 32.38
10/16/2026 21:55 100 32.38
10/16/2026 21:55 5 32.38
10/16/2026 21:55 100 32.38
10/16/2026 21:55 100 32.38
10/16/2026 21:55 154 32.38
10/16/2026 21:55 30 32.38
10/16/2026 21:55 36 32.38
10/16/2026 21:55 100 32.38
10/16/2026 21:55 100 32.38
10/16/2026 21:55 300 32.38
10/16/2026 21:55 96 32.38
10/16/2026 21:55 31 32.38
10/16/2026 21:55 154 32.39
10/16/2026 21:55 32 32.38
10/16/2026 21:55 154 32.38
10/16/2026 21:55 300 32.38
10/16/2026 21:55 31 32.38
10/16/2026 21:55 38 32.38
10/16/2026 21:55 116 32.38
10/16/2026 21:55 154 32.38
10/16/2026 21:55 4 32.38
10/16/2026 21:55 1 32.38
10/16/2026 21:55 31 32.38
10/16/2026 21:55 154 32.38
10/16/2026 21:55 104 32.39
10/16/2026 21:55 154 32.38
10/16/2026 21:55 160 32.37
10/16/2026 21:55 24 32.38
10/16/2026 21:55 8 32.38
10/16/2026 21:55 147 32.39
10/16/2026 21:55 7 32.39
10/16/2026 21:55 154 32.38
10/16/2026 21:55 249 32.37
10/16/2026 21:55 40 32.36
10/16/2026 21:55 200 32.36
10/16/2026 21:55 109 32.36
10/16/2026 21:55 18 32.35
10/16/2026 21:55 10 32.36
10/16/2026 21:55 100 32.36
10/16/2026 21:55 79 32.36
10/16/2026 21:55 10 32.36
10/16/2026 21:55 100 32.36
10/16/2026 21:55 39 32.36
10/16/2026 21:55 29 32.36
10/16/2026 21:55 193 32.37
10/16/2026 21:55 76 32.37
10/16/2026 21:55 300 32.37
10/16/2026 21:55 32 32.37
10/16/2026 21:55 300 32.38
10/16/2026 21:55 95 32.38
10/16/2026 21:55 100 32.38
10/16/2026 21:55 31 32.38
10/16/2026 21:55 85 32.38
10/16/2026 21:55 154 32.38
10/16/2026 21:55 6 32.395
10/16/2026 21:55 100 32.39
10/16/2026 21:55 27 32.39
10/16/2026 21:55 144 32.39
10/16/2026 21:55 300 32.39
10/16/2026 21:55 30 32.39
10/16/2026 21:55 96 32.39
10/16/2026 21:55 267 32.39
10/16/2026 21:55 10 32.39
10/16/2026 21:55 10 32.39
10/16/2026 21:55 54 32.40
10/16/2026 21:55 100 32.40
10/16/2026 21:55 154 32.39
10/16/2026 21:55 154 32.39
10/16/2026 21:55 114 32.39
10/16/2026 21:55 40 32.39
10/16/2026 21:55 54 32.39
10/16/2026 21:55 100 32.39
10/16/2026 21:55 200 32.38
10/16/2026 21:55 94 32.38
10/16/2026 21:55 100 32.38
10/16/2026 21:55 42 32.39
10/16/2026 21:55 10 32.39
10/16/2026 21:55 100 32.39
10/16/2026 21:55 2 32.39
10/16/2026 21:55 126 32.38
10/16/2026 21:55 28 32.38
10/16/2026 21:55 72 32.38
10/16/2026 21:55 2 32.38
10/16/2026 21:55 40 32.375
10/16/2026 21:55 40 32.375
10/16/2026 21:55 8 32.37
10/16/2026 21:55 25 32.37
10/16/2026 21:55 16 32.37
10/16/2026 21:55 55 32.37
10/16/2026 21:55 49 32.37
10/16/2026 21:55 43 32.37
10/16/2026 21:55 53 32.37
10/16/2026 21:55 101 32.37
10/16/2026 21:55 154 32.365
10/16/2026 21:55 99 32.37
10/16/2026 21:55 4 32.37
10/16/2026 21:55 10 32.37
10/16/2026 21:55 41 32.37
10/16/2026 21:55 50 32.365
10/16/2026 21:55 14 32.37
10/16/2026 21:55 140 32.365
10/16/2026 21:55 105 32.37
10/16/2026 21:55 49 32.365
10/16/2026 21:55 40 32.37
10/16/2026 21:55 114 32.37
10/16/2026 21:55 24 32.37
10/16/2026 21:55 130 32.365
10/16/2026 21:55 138 32.365
10/16/2026 21:55 154 32.365
10/16/2026 21:55 62 32.37
10/16/2026 21:55 92 32.37
10/16/2026 21:55 154 32.37
10/16/2026 21:55 111 32.365
10/16/2026 21:55 128 32.37
10/16/2026 21:55 26 32.355
10/16/2026 21:55 154 32.355
10/16/2026 21:55 100 32.36
10/16/2026 21:55 100 32.36
10/16/2026 21:55 300 32.36
10/16/2026 21:55 96 32.36
10/16/2026 21:55 154 32.36
10/16/2026 21:55 11 32.36
10/16/2026 21:55 10 32.36
10/16/2026 21:55 100 32.36
10/16/2026 21:55 10 32.36
10/16/2026 21:55 80 32.36
10/16/2026 21:55 16 32.37
10/16/2026 21:55 52 32.37
10/16/2026 21:55 60 32.37
10/16/2026 21:55 30 32.37
10/16/2026 21:55 10 32.37
10/16/2026 21:55 100 32.37
10/16/2026 21:55 20 32.37
10/16/2026 21:55 6 32.37
10/16/2026 21:55 94 32.37
10/16/2026 21:55 100 32.37
10/16/2026 21:55 83 32.37
10/16/2026 21:55 23 32.37
10/16/2026 21:55 30 32.375
10/16/2026 21:55 8 32.375
10/16/2026 21:55 17 32.375
10/16/2026 21:55 10 32.375
10/16/2026 21:55 300 32.38
10/16/2026 21:55 154 32.38
10/16/2026 21:55 100 32.38
10/16/2026 21:55 12 32.38
10/16/2026 21:55 100 32.38
10/16/2026 21:55 89 32.38
10/16/2026 21:55 300 32.38
10/16/2026 21:55 24 32.38
10/16/2026 21:55 25 32.39
10/16/2026 21:55 1 32.38
10/16/2026 21:55 100 32.38
10/16/2026 21:55 30 32.38
10/16/2026 21:55 124 32.38
10/16/2026 21:55 24 32.38
10/16/2026 21:55 300 32.39
10/16/2026 21:55 23 32.39
10/16/2026 21:55 63 32.41
10/16/2026 21:55 200 32.42
10/16/2026 21:55 22 32.42
10/16/2026 21:55 10 32.42
10/16/2026 21:55 100 32.43
10/16/2026 21:55 88 32.43
10/16/2026 21:55 200 32.43
10/16/2026 21:55 100 32.43
10/16/2026 21:55 22 32.43
10/16/2026 21:55 100 32.43
10/16/2026 21:55 9 32.44
10/16/2026 21:55 210 32.44
10/16/2026 21:55 300 32.44
10/16/2026 21:55 152 32.46
10/16/2026 21:55 145 32.46
10/16/2026 21:55 80 32.45
10/16/2026 21:55 100 32.45
10/16/2026 21:55 4 32.50
10/16/2026 21:55 100 32.55
10/16/2026 21:55 100 32.55
10/16/2026 21:55 100 32.55
10/16/2026 21:54 400 32.50
10/16/2026 21:54 100 32.50
10/16/2026 21:54 82 32.50
10/16/2026 21:54 100 32.48
10/16/2026 21:54 75 32.45
10/16/2026 21:54 150 32.45
10/16/2026 21:54 8 32.45
10/16/2026 21:54 23 32.45
10/16/2026 21:54 6 32.45
10/16/2026 21:54 25 32.435
10/16/2026 21:54 8 32.44
10/16/2026 21:54 29 32.45
10/16/2026 21:54 1 32.45
10/16/2026 21:54 1 32.45
10/16/2026 21:54 300 32.45
10/16/2026 21:54 6 32.45
10/16/2026 21:54 40 32.45
10/16/2026 21:54 100 32.45
10/16/2026 21:54 100 32.45
10/16/2026 21:54 52 32.43
10/16/2026 21:54 98 32.43
10/16/2026 21:54 58 32.42
10/16/2026 21:54 100 32.41
10/16/2026 21:54 193 32.41
10/16/2026 21:54 7 32.41
10/16/2026 21:54 30 32.41
10/16/2026 21:54 193 32.42
10/16/2026 21:54 42 32.40
10/16/2026 21:54 100 32.40
10/16/2026 21:54 21 32.40
10/16/2026 21:54 37 32.41
10/16/2026 21:54 52 32.43
10/16/2026 21:54 50 32.43
10/16/2026 21:54 37 32.43
10/16/2026 21:54 37 32.43
10/16/2026 21:54 100 32.40
10/16/2026 21:54 297 32.40
10/16/2026 21:54 100 32.40
10/16/2026 21:54 23 32.40
10/16/2026 21:54 1189 32.40
10/16/2026 21:54 100 32.45
10/16/2026 21:54 100 32.45
10/16/2026 21:54 100 32.44
10/16/2026 21:54 120 32.41
10/16/2026 21:54 100 32.41
10/16/2026 21:54 1 32.41
10/16/2026 21:54 400 32.40
10/16/2026 21:54 400 32.40
10/16/2026 21:54 20 32.39
10/16/2026 21:54 6 32.38
10/16/2026 21:54 52 32.365
10/16/2026 21:54 4 32.37
10/16/2026 21:54 20 32.36
10/16/2026 21:54 180 32.36
10/16/2026 21:54 10 32.36
10/16/2026 21:54 10 32.37
10/16/2026 21:54 4 32.385
10/16/2026 21:54 4 32.385
10/16/2026 21:54 4 32.385
10/16/2026 21:54 45 32.38
10/16/2026 21:54 25 32.38
10/16/2026 21:54 75 32.38
10/16/2026 21:54 200 32.37
10/16/2026 21:54 13 32.37
10/16/2026 21:54 87 32.37
10/16/2026 21:54 120 32.37
10/16/2026 21:54 2 32.38
10/16/2026 21:54 211 32.38
10/16/2026 21:54 25 32.38
10/16/2026 21:54 16 32.38
10/16/2026 21:54 25 32.38
10/16/2026 21:54 25 32.38
10/16/2026 21:54 25 32.38
10/16/2026 21:54 25 32.38
10/16/2026 21:54 25 32.38
10/16/2026 21:54 25 32.38
10/16/2026 21:54 2 32.39
10/16/2026 21:54 2 32.38
10/16/2026 21:54 2 32.38
10/16/2026 21:54 290 32.38
10/16/2026 21:54 5 32.38
10/16/2026 21:54 5 32.38
10/16/2026 21:54 10 32.38
10/16/2026 21:54 15 32.38
10/16/2026 21:54 93 32.35
10/16/2026 21:54 25 32.35
10/16/2026 21:54 4 32.35
10/16/2026 21:54 200 32.35
10/16/2026 21:54 400 32.35
10/16/2026 21:54 77 32.35
10/16/2026 21:54 53 32.35
10/16/2026 21:54 18 32.36
10/16/2026 21:54 100 32.35
10/16/2026 21:54 93 32.36
10/16/2026 21:54 93 32.36
10/16/2026 21:54 18 32.36
10/16/2026 21:54 37 32.36
10/16/2026 21:54 53 32.36
10/16/2026 21:54 37 32.37
10/16/2026 21:54 93 32.37
10/16/2026 21:54 100 32.365
10/16/2026 21:54 10 32.35
10/16/2026 21:54 5 32.35
10/16/2026 21:54 400 32.35
10/16/2026 21:54 10 32.35
10/16/2026 21:54 5 32.35
10/16/2026 21:54 200 32.365
10/16/2026 21:54 400 32.35
10/16/2026 21:54 979 32.36
10/16/2026 21:54 100 32.36
10/16/2026 21:54 16 32.36
10/16/2026 21:54 5 32.37
10/16/2026 21:54 100 32.40
10/16/2026 21:54 2 32.35
10/16/2026 21:54 47 32.35
10/16/2026 21:54 25 32.36
10/16/2026 21:54 25 32.36
10/16/2026 21:54 25 32.36
10/16/2026 21:54 25 32.36
10/16/2026 21:54 25 32.36
10/16/2026 21:54 25 32.36
10/16/2026 21:54 25 32.36
10/16/2026 21:54 25 32.36
10/16/2026 21:54 900 32.35
10/16/2026 21:54 85 32.35
10/16/2026 21:54 100 32.35
10/16/2026 21:54 100 32.35
10/16/2026 21:54 100 32.35
10/16/2026 21:54 100 32.35
10/16/2026 21:54 100 32.35
10/16/2026 21:54 10 32.35
10/16/2026 21:54 5 32.35
10/16/2026 21:54 100 32.35
10/16/2026 21:54 101 32.35
10/16/2026 21:54 46 32.35
10/16/2026 21:54 10 32.35
10/16/2026 21:54 100 32.35
10/16/2026 21:54 139 32.35
10/16/2026 21:54 154 32.35
10/16/2026 21:54 54 32.35
10/16/2026 21:54 200 32.35
10/16/2026 21:54 10 32.35
10/16/2026 21:54 32 32.36
10/16/2026 21:54 100 32.36
10/16/2026 21:54 100 32.35
10/16/2026 21:54 52 32.35
10/16/2026 21:54 154 32.35
10/16/2026 21:54 200 32.35
10/16/2026 21:54 100 32.35
10/16/2026 21:54 300 32.36
10/16/2026 21:54 200 32.36
10/16/2026 21:54 200 32.36
10/16/2026 21:54 100 32.36
10/16/2026 21:54 800 32.37
10/16/2026 21:54 54 32.37
10/16/2026 21:54 200 32.37
10/16/2026 21:54 200 32.37
10/16/2026 21:54 100 32.37
10/16/2026 21:54 100 32.37
10/16/2026 21:54 200 32.36
10/16/2026 21:54 200 32.35
10/16/2026 21:54 200 32.35
10/16/2026 21:54 10 32.36
10/16/2026 21:54 154 32.35
10/16/2026 21:54 200 32.35
10/16/2026 21:54 100 32.35
10/16/2026 21:54 52 32.35
10/16/2026 21:54 100 32.36
10/16/2026 21:54 200 32.35
10/16/2026 21:54 200 32.35
10/16/2026 21:54 154 32.35
10/16/2026 21:54 3 32.35
10/16/2026 21:54 200 32.37
10/16/2026 21:54 154 32.35
10/16/2026 21:54 100 32.35
10/16/2026 21:54 300 32.36
10/16/2026 21:54 100 32.37
10/16/2026 21:54 43 32.37
10/16/2026 21:54 52 32.37
10/16/2026 21:54 11 32.37
10/16/2026 21:54 43 32.37
10/16/2026 21:54 100 32.36
10/16/2026 21:54 100 32.36
10/16/2026 21:54 54 32.36
10/16/2026 21:54 54 32.35
10/16/2026 21:54 100 32.35
10/16/2026 21:54 54 32.35
10/16/2026 21:54 18 32.35
10/16/2026 21:54 54 32.35
10/16/2026 21:54 18 32.36
10/16/2026 21:54 54 32.36
10/16/2026 21:54 83 32.35
10/16/2026 21:54 10 32.35
10/16/2026 21:54 10 32.37
10/16/2026 21:54 100 32.35
10/16/2026 21:54 300 32.35
10/16/2026 21:54 400 32.36
10/16/2026 21:54 46 32.36
10/16/2026 21:54 54 32.37
10/16/2026 21:54 8 32.35
10/16/2026 21:54 52 32.36
10/16/2026 21:54 18 32.36
10/16/2026 21:54 100 32.36
10/16/2026 21:54 18 32.36
10/16/2026 21:54 54 32.36
10/16/2026 21:54 1 32.36
10/16/2026 21:54 18 32.36
10/16/2026 21:54 54 32.36
10/16/2026 21:54 100 32.36
10/16/2026 21:54 101 32.35
10/16/2026 21:54 100 32.35
10/16/2026 21:54 46 32.35
10/16/2026 21:54 100 32.37
10/16/2026 21:54 100 32.35
10/16/2026 21:54 11 32.36
10/16/2026 21:54 54 32.36
10/16/2026 21:54 100 32.37
10/16/2026 21:54 46 32.37
10/16/2026 21:54 193 32.37
10/16/2026 21:54 200 32.37
10/16/2026 21:54 38 32.37
10/16/2026 21:54 300 32.37
10/16/2026 21:54 34 32.37
10/16/2026 21:54 100 32.37
10/16/2026 21:54 100 32.37
10/16/2026 21:54 54 32.37
10/16/2026 21:54 38 32.37
10/16/2026 21:54 193 32.37
10/16/2026 21:54 100 32.35
10/16/2026 21:54 54 32.35
10/16/2026 21:54 100 32.36
10/16/2026 21:54 100 32.36
10/16/2026 21:54 31 32.37
10/16/2026 21:54 474 32.38
10/16/2026 21:54 300 32.38
10/16/2026 21:54 162 32.37
10/16/2026 21:54 38 32.37
10/16/2026 21:54 162 32.37
10/16/2026 21:54 38 32.37
10/16/2026 21:54 38 32.38
10/16/2026 21:54 200 32.38
10/16/2026 21:54 154 32.35
10/16/2026 21:54 100 32.36
10/16/2026 21:54 200 32.36
10/16/2026 21:54 19 32.36
10/16/2026 21:54 20 32.36
10/16/2026 21:54 167 32.37
10/16/2026 21:54 200 32.37
10/16/2026 21:54 100 32.37
10/16/2026 21:54 200 32.37
10/16/2026 21:54 100 32.37
10/16/2026 21:54 4 32.39
10/16/2026 21:53 38 32.40
10/16/2026 21:53 100 32.40
10/16/2026 21:53 10 32.39
10/16/2026 21:53 800 32.38
10/16/2026 21:53 17 32.36
10/16/2026 21:53 100 32.36
10/16/2026 21:53 200 32.34
10/16/2026 21:53 40 32.34
10/16/2026 21:53 200 32.35
10/16/2026 21:53 100 32.35
10/16/2026 21:53 56 32.35
10/16/2026 21:53 241 32.35
10/16/2026 21:53 6 32.35
10/16/2026 21:53 100 32.35
10/16/2026 21:53 300 32.35
10/16/2026 21:53 34 32.35
10/16/2026 21:53 56 32.35
10/16/2026 21:53 100 32.35
10/16/2026 21:53 100 32.35
10/16/2026 21:53 40 32.34
10/16/2026 21:53 100 32.34
10/16/2026 21:53 200 32.33
10/16/2026 21:53 100 32.33
10/16/2026 21:53 100 32.33
10/16/2026 21:53 40 32.33
10/16/2026 21:53 100 32.33
10/16/2026 21:53 100 32.35
10/16/2026 21:53 200 32.34
10/16/2026 21:53 200 32.34
10/16/2026 21:53 154 32.34
10/16/2026 21:53 100 32.34
10/16/2026 21:53 154 32.34
10/16/2026 21:53 200 32.35
10/16/2026 21:53 100 32.335
10/16/2026 21:53 56 32.32
10/16/2026 21:53 5 32.32
10/16/2026 21:53 154 32.34
10/16/2026 21:53 200 32.34
10/16/2026 21:53 154 32.34
10/16/2026 21:53 11 32.33
10/16/2026 21:53 11 32.33
10/16/2026 21:53 100 32.33
10/16/2026 21:53 22 32.33
10/16/2026 21:53 56 32.34
10/16/2026 21:53 154 32.34
10/16/2026 21:53 154 32.34
10/16/2026 21:53 391 32.35
10/16/2026 21:53 90 32.35
10/16/2026 21:53 10 32.35
10/16/2026 21:53 54 32.36
10/16/2026 21:53 154 32.36
10/16/2026 21:53 56 32.36
10/16/2026 21:53 98 32.36
10/16/2026 21:53 154 32.36
10/16/2026 21:53 154 32.36
10/16/2026 21:53 160 32.36
10/16/2026 21:53 54 32.36
10/16/2026 21:53 54 32.36
10/16/2026 21:53 54 32.36
10/16/2026 21:53 55 32.36
10/16/2026 21:53 154 32.36
10/16/2026 21:53 17 32.36
10/16/2026 21:53 101 32.36
10/16/2026 21:53 53 32.36
10/16/2026 21:53 300 32.37
10/16/2026 21:53 25 32.37
10/16/2026 21:53 25 32.37
10/16/2026 21:53 25 32.37
10/16/2026 21:53 25 32.37
10/16/2026 21:53 25 32.37
10/16/2026 21:53 25 32.37
10/16/2026 21:53 25 32.37
10/16/2026 21:53 25 32.37
10/16/2026 21:53 100 32.37
10/16/2026 21:53 154 32.37
10/16/2026 21:53 154 32.37
10/16/2026 21:53 20 32.37
10/16/2026 21:53 100 32.37
10/16/2026 21:53 154 32.37
10/16/2026 21:53 154 32.37
10/16/2026 21:53 154 32.37
10/16/2026 21:53 154 32.37
10/16/2026 21:53 16 32.37
10/16/2026 21:53 10 32.365
10/16/2026 21:53 100 32.35
10/16/2026 21:53 85 32.35
10/16/2026 21:53 100 32.35
10/16/2026 21:53 100 32.35
10/16/2026 21:53 154 32.37
10/16/2026 21:53 54 32.38
10/16/2026 21:53 100 32.375
10/16/2026 21:53 100 32.37
10/16/2026 21:53 151 32.37
10/16/2026 21:53 62 32.37
10/16/2026 21:53 200 32.37
10/16/2026 21:53 8 32.36
10/16/2026 21:53 30 32.36
10/16/2026 21:53 437 32.36
10/16/2026 21:53 68 32.36
10/16/2026 21:53 147 32.36
10/16/2026 21:53 3 32.36
10/16/2026 21:53 100 32.355
10/16/2026 21:53 15 32.36
10/16/2026 21:53 12 32.36
10/16/2026 21:53 62 32.37
10/16/2026 21:53 89 32.38
10/16/2026 21:53 8 32.38
10/16/2026 21:53 89 32.38
10/16/2026 21:53 11 32.38
10/16/2026 21:53 143 32.38
10/16/2026 21:53 72 32.36
10/16/2026 21:53 28 32.36
10/16/2026 21:53 43 32.375
10/16/2026 21:53 25 32.37
10/16/2026 21:53 1 32.36
10/16/2026 21:53 90 32.355
10/16/2026 21:53 101 32.355
10/16/2026 21:53 90 32.355
10/16/2026 21:53 49 32.36
10/16/2026 21:53 51 32.36
10/16/2026 21:53 84 32.36
10/16/2026 21:53 1 32.36
10/16/2026 21:53 154 32.365
10/16/2026 21:53 300 32.37
10/16/2026 21:53 8 32.37
10/16/2026 21:53 62 32.38
10/16/2026 21:53 154 32.38
10/16/2026 21:53 177 32.39
10/16/2026 21:53 16 32.39
10/16/2026 21:53 25 32.39
10/16/2026 21:53 25 32.39
10/16/2026 21:53 10 32.395
10/16/2026 21:53 8 32.395
10/16/2026 21:53 11 32.395
10/16/2026 21:53 1 32.40
10/16/2026 21:53 14 32.40
10/16/2026 21:53 6 32.40
10/16/2026 21:53 29 32.40
10/16/2026 21:53 77 32.39
10/16/2026 21:53 36 32.39
10/16/2026 21:53 300 32.39
10/16/2026 21:53 43 32.39
10/16/2026 21:53 41 32.39
10/16/2026 21:53 20 32.39
10/16/2026 21:53 73 32.39
10/16/2026 21:53 5 32.39
10/16/2026 21:53 300 32.39
10/16/2026 21:53 123 32.39
10/16/2026 21:53 77 32.39
10/16/2026 21:53 151 32.39
10/16/2026 21:53 72 32.39
10/16/2026 21:53 100 32.39
10/16/2026 21:53 5 32.39
10/16/2026 21:53 46 32.39
10/16/2026 21:53 54 32.39
10/16/2026 21:53 18 32.39
10/16/2026 21:53 20 32.39
10/16/2026 21:53 62 32.39
10/16/2026 21:53 22 32.38
10/16/2026 21:53 70 32.38
10/16/2026 21:53 74 32.36
10/16/2026 21:53 6 32.36
10/16/2026 21:53 5 32.37
10/16/2026 21:53 5 32.37
10/16/2026 21:53 10 32.37
10/16/2026 21:52 94 32.36
10/16/2026 21:52 100 32.36
10/16/2026 21:52 6 32.375
10/16/2026 21:52 100 32.375
10/16/2026 21:52 12 32.37
10/16/2026 21:52 131 32.37
10/16/2026 21:52 203 32.37
10/16/2026 21:52 25 32.37
10/16/2026 21:52 100 32.36
10/16/2026 21:52 200 32.36
10/16/2026 21:52 10 32.36
10/16/2026 21:52 200 32.36
10/16/2026 21:52 100 32.37
10/16/2026 21:52 100 32.37
10/16/2026 21:52 50 32.37
10/16/2026 21:52 75 32.36
10/16/2026 21:52 100 32.36
10/16/2026 21:52 302 32.36
10/16/2026 21:52 100 32.35
10/16/2026 21:52 100 32.36
10/16/2026 21:52 100 32.36
10/16/2026 21:52 300 32.36
10/16/2026 21:52 50 32.36
10/16/2026 21:52 1 32.36
10/16/2026 21:52 4 32.37
10/16/2026 21:52 200 32.345
10/16/2026 21:52 100 32.345
10/16/2026 21:52 92 32.35
10/16/2026 21:52 2 32.35
10/16/2026 21:52 8 32.35
10/16/2026 21:52 200 32.36
10/16/2026 21:52 78 32.37
10/16/2026 21:52 200 32.355
10/16/2026 21:52 63 32.35
10/16/2026 21:52 90 32.34
10/16/2026 21:52 186 32.34
10/16/2026 21:52 83 32.34
10/16/2026 21:52 63 32.34
10/16/2026 21:52 100 32.34
10/16/2026 21:52 78 32.34
10/16/2026 21:52 249 32.35
10/16/2026 21:52 100 32.35
10/16/2026 21:52 186 32.35
10/16/2026 21:52 100 32.33
10/16/2026 21:52 100 32.33
10/16/2026 21:52 200 32.34
10/16/2026 21:52 100 32.34
10/16/2026 21:52 267 32.35
10/16/2026 21:52 100 32.36
10/16/2026 21:52 149 32.37
10/16/2026 21:52 89 32.36
10/16/2026 21:52 6 32.34
10/16/2026 21:52 29 32.34
10/16/2026 21:52 200 32.34
10/16/2026 21:52 100 32.34
10/16/2026 21:52 100 32.34
10/16/2026 21:52 20 32.35
10/16/2026 21:52 29 32.35
10/16/2026 21:52 400 32.35
10/16/2026 21:52 10 32.35
10/16/2026 21:52 19 32.35
10/16/2026 21:52 200 32.36
10/16/2026 21:52 200 32.36
10/16/2026 21:52 81 32.36
10/16/2026 21:52 278 32.37
10/16/2026 21:52 100 32.37
10/16/2026 21:52 1 32.36
10/16/2026 21:52 200 32.36
10/16/2026 21:52 1 32.37
10/16/2026 21:52 200 32.37
10/16/2026 21:52 100 32.37
10/16/2026 21:52 100 32.34
10/16/2026 21:52 100 32.34
10/16/2026 21:52 100 32.34
10/16/2026 21:52 100 32.34
10/16/2026 21:52 2 32.34
10/16/2026 21:52 35 32.34
10/16/2026 21:52 15 32.34
10/16/2026 21:52 100 32.34
10/16/2026 21:52 200 32.34
10/16/2026 21:52 8 32.34
10/16/2026 21:52 100 32.34
10/16/2026 21:52 242 32.345
10/16/2026 21:52 4 32.345
10/16/2026 21:52 200 32.35
10/16/2026 21:52 200 32.35
10/16/2026 21:52 200 32.35
10/16/2026 21:52 14 32.36
10/16/2026 21:52 200 32.37
10/16/2026 21:52 200 32.37
10/16/2026 21:52 200 32.37
10/16/2026 21:52 46 32.37
10/16/2026 21:52 154 32.37
10/16/2026 21:52 16 32.38
10/16/2026 21:52 1 32.37
10/16/2026 21:52 99 32.37
10/16/2026 21:52 1 32.37
10/16/2026 21:52 146 32.37
10/16/2026 21:52 54 32.37
10/16/2026 21:52 100 32.37
10/16/2026 21:52 279 32.36
10/16/2026 21:52 100 32.37
10/16/2026 21:52 200 32.37
10/16/2026 21:52 146 32.36
10/16/2026 21:52 54 32.36
10/16/2026 21:52 100 32.35
10/16/2026 21:51 1 32.35
10/16/2026 21:51 135 32.36
10/16/2026 21:51 82 32.36
10/16/2026 21:51 100 32.36
10/16/2026 21:51 12 32.38
10/16/2026 21:51 100 32.38
10/16/2026 21:51 22 32.39
10/16/2026 21:51 100 32.40
10/16/2026 21:51 1 32.40
10/16/2026 21:51 2 32.40
10/16/2026 21:51 81 32.40
10/16/2026 21:51 100 32.40
10/16/2026 21:51 25 32.41
10/16/2026 21:51 100 32.42
10/16/2026 21:51 100 32.42
10/16/2026 21:51 1 32.42
10/16/2026 21:51 1 32.42
10/16/2026 21:51 1 32.42
10/16/2026 21:51 78 32.42
10/16/2026 21:51 100 32.42
10/16/2026 21:51 100 32.42
10/16/2026 21:51 200 32.42
10/16/2026 21:51 56 32.42
10/16/2026 21:51 7 32.42
10/16/2026 21:51 200 32.42
10/16/2026 21:51 170 32.425
10/16/2026 21:51 800 32.425
10/16/2026 21:51 100 32.425
10/16/2026 21:51 100 32.425
10/16/2026 21:51 63 32.43
10/16/2026 21:51 100 32.43
10/16/2026 21:51 100 32.43
10/16/2026 21:51 77 32.43
10/16/2026 21:51 200 32.43
10/16/2026 21:51 430 32.42
10/16/2026 21:51 200 32.42
10/16/2026 21:51 400 32.42
10/16/2026 21:51 100 32.42
10/16/2026 21:51 100 32.42
10/16/2026 21:51 200 32.42
10/16/2026 21:51 200 32.43
10/16/2026 21:51 100 32.43
10/16/2026 21:51 200 32.43
10/16/2026 21:51 204 32.43
10/16/2026 21:51 4 32.43
10/16/2026 21:51 200 32.43
10/16/2026 21:51 200 32.42
10/16/2026 21:51 735 32.42
10/16/2026 21:51 200 32.42
10/16/2026 21:51 65 32.42
10/16/2026 21:51 35 32.42
10/16/2026 21:51 100 32.42
10/16/2026 21:51 276 32.42
10/16/2026 21:51 10 32.42
10/16/2026 21:51 100 32.42
10/16/2026 21:51 100 32.42
10/16/2026 21:51 209 32.42
10/16/2026 21:51 128 32.42
10/16/2026 21:51 72 32.42
10/16/2026 21:51 79 32.42
10/16/2026 21:51 100 32.42
10/16/2026 21:51 100 32.42
10/16/2026 21:51 4 32.42
10/16/2026 21:51 39 32.42
10/16/2026 21:51 161 32.42
10/16/2026 21:51 43 32.43
10/16/2026 21:51 204 32.43
10/16/2026 21:51 62 32.45
10/16/2026 21:51 92 32.44
10/16/2026 21:51 154 32.44
10/16/2026 21:51 54 32.44
10/16/2026 21:51 100 32.43
10/16/2026 21:51 100 32.43
10/16/2026 21:51 16 32.43
10/16/2026 21:51 100 32.435
10/16/2026 21:51 67 32.44
10/16/2026 21:51 100 32.44
10/16/2026 21:51 84 32.44
10/16/2026 21:51 84 32.44
10/16/2026 21:51 65 32.44
10/16/2026 21:51 100 32.44
10/16/2026 21:51 50 32.44
10/16/2026 21:51 50 32.44
10/16/2026 21:51 200 32.43
10/16/2026 21:51 100 32.43
10/16/2026 21:51 1 32.43
10/16/2026 21:51 301 32.42
10/16/2026 21:51 59 32.42
10/16/2026 21:51 241 32.42
10/16/2026 21:51 100 32.41
10/16/2026 21:51 100 32.41
10/16/2026 21:51 55 32.42
10/16/2026 21:51 100 32.42
10/16/2026 21:51 55 32.42
10/16/2026 21:51 84 32.42
10/16/2026 21:51 55 32.41
10/16/2026 21:51 100 32.41
10/16/2026 21:51 100 32.40
10/16/2026 21:51 55 32.40
10/16/2026 21:51 111 32.40
10/16/2026 21:51 100 32.40
10/16/2026 21:51 300 32.39
10/16/2026 21:51 55 32.39
10/16/2026 21:51 111 32.39
10/16/2026 21:51 200 32.41
10/16/2026 21:51 100 32.41
10/16/2026 21:51 2500 32.41
10/16/2026 21:51 13 32.41
10/16/2026 21:51 200 32.39
10/16/2026 21:51 100 32.39
10/16/2026 21:51 224 32.39
10/16/2026 21:51 154 32.39
10/16/2026 21:51 22 32.39
10/16/2026 21:51 132 32.39
10/16/2026 21:51 154 32.38
10/16/2026 21:51 68 32.39
10/16/2026 21:51 40 32.39
10/16/2026 21:51 200 32.38
10/16/2026 21:51 20 32.39
10/16/2026 21:51 134 32.38
10/16/2026 21:51 66 32.38
10/16/2026 21:51 40 32.39
10/16/2026 21:51 200 32.38
10/16/2026 21:51 156 32.38
10/16/2026 21:51 100 32.38
10/16/2026 21:51 57 32.38
10/16/2026 21:51 49 32.38
10/16/2026 21:51 151 32.38
10/16/2026 21:51 100 32.38
10/16/2026 21:51 100 32.38
10/16/2026 21:51 200 32.375
10/16/2026 21:51 64 32.38
10/16/2026 21:51 100 32.38
10/16/2026 21:51 12 32.40
10/16/2026 21:51 146 32.39
10/16/2026 21:51 54 32.39
10/16/2026 21:51 100 32.39
10/16/2026 21:51 22 32.39
10/16/2026 21:51 130 32.385
10/16/2026 21:51 154 32.385
10/16/2026 21:51 154 32.385
10/16/2026 21:51 156 32.385
10/16/2026 21:51 6 32.385
10/16/2026 21:51 10 32.39
10/16/2026 21:51 100 32.39
10/16/2026 21:51 100 32.39
10/16/2026 21:51 100 32.395
10/16/2026 21:51 100 32.395
10/16/2026 21:51 100 32.395
10/16/2026 21:51 100 32.40
10/16/2026 21:51 100 32.40
10/16/2026 21:51 100 32.40
10/16/2026 21:51 100 32.40
10/16/2026 21:51 54 32.40
10/16/2026 21:51 200 32.40
10/16/2026 21:51 11 32.41
10/16/2026 21:51 20 32.415
10/16/2026 21:51 10 32.42
10/16/2026 21:51 68 32.42
10/16/2026 21:51 83 32.42
10/16/2026 21:51 100 32.42
10/16/2026 21:51 61 32.43
10/16/2026 21:51 80 32.43
10/16/2026 21:51 10 32.43
10/16/2026 21:51 100 32.43
10/16/2026 21:51 82 32.43
10/16/2026 21:51 18 32.43
10/16/2026 21:51 200 32.43
10/16/2026 21:51 100 32.43
10/16/2026 21:51 100 32.43
10/16/2026 21:51 10 32.43
10/16/2026 21:51 110 32.44
10/16/2026 21:51 300 32.44
10/16/2026 21:51 100 32.44
10/16/2026 21:51 100 32.44
10/16/2026 21:51 116 32.44
10/16/2026 21:51 84 32.44
10/16/2026 21:51 116 32.43
10/16/2026 21:51 84 32.43
10/16/2026 21:51 100 32.43
10/16/2026 21:51 15 32.44
10/16/2026 21:51 1 32.44
10/16/2026 21:51 404 32.44
10/16/2026 21:51 596 32.44
10/16/2026 21:51 100 32.44
10/16/2026 21:51 100 32.44
10/16/2026 21:51 100 32.44
10/16/2026 21:51 100 32.44
10/16/2026 21:51 200 32.425
10/16/2026 21:50 100 32.40
10/16/2026 21:50 100 32.40
10/16/2026 21:50 583 32.40
10/16/2026 21:50 120 32.40
10/16/2026 21:50 100 32.40
10/16/2026 21:50 100 32.40
10/16/2026 21:50 100 32.40
10/16/2026 21:50 1 32.40
10/16/2026 21:50 44 32.40
10/16/2026 21:50 20 32.40
10/16/2026 21:50 100 32.40
10/16/2026 21:50 1 32.40
10/16/2026 21:50 1 32.40
10/16/2026 21:50 1 32.40
10/16/2026 21:50 100 32.40
10/16/2026 21:50 1 32.40
10/16/2026 21:50 41 32.40
10/16/2026 21:50 59 32.40
10/16/2026 21:50 2 32.40
10/16/2026 21:50 1 32.40
10/16/2026 21:50 2 32.40
10/16/2026 21:50 10 32.40
10/16/2026 21:50 200 32.40
10/16/2026 21:50 44 32.40
10/16/2026 21:50 196 32.41
10/16/2026 21:50 1 32.42
10/16/2026 21:50 3 32.42
10/16/2026 21:50 200 32.39
10/16/2026 21:50 65 32.39
10/16/2026 21:50 43 32.39
10/16/2026 21:50 100 32.39
10/16/2026 21:50 100 32.39
10/16/2026 21:50 212 32.39
10/16/2026 21:50 22 32.42
10/16/2026 21:50 53 32.42
10/16/2026 21:50 100 32.42
10/16/2026 21:50 10 32.41
10/16/2026 21:50 100 32.41
10/16/2026 21:50 18 32.40
10/16/2026 21:50 300 32.40
10/16/2026 21:50 7 32.40
10/16/2026 21:50 34 32.40
10/16/2026 21:50 18 32.40
10/16/2026 21:50 82 32.40
10/16/2026 21:50 11 32.39
10/16/2026 21:50 11 32.39
10/16/2026 21:50 154 32.39
10/16/2026 21:50 6 32.39
10/16/2026 21:50 65 32.39
10/16/2026 21:50 35 32.39
10/16/2026 21:50 1 32.38
10/16/2026 21:50 5 32.35
10/16/2026 21:50 2 32.35
10/16/2026 21:50 154 32.35
10/16/2026 21:50 25 32.35
10/16/2026 21:50 154 32.35
10/16/2026 21:50 11 32.36
10/16/2026 21:50 18 32.36
10/16/2026 21:50 100 32.36
10/16/2026 21:50 4 32.37
10/16/2026 21:50 20 32.36
10/16/2026 21:50 11 32.36
10/16/2026 21:50 9 32.36
10/16/2026 21:50 200 32.365
10/16/2026 21:50 300 32.36
10/16/2026 21:50 100 32.36
10/16/2026 21:50 154 32.36
10/16/2026 21:50 82 32.37
10/16/2026 21:50 80 32.36
10/16/2026 21:50 160 32.36
10/16/2026 21:50 17 32.36
10/16/2026 21:50 110 32.36
10/16/2026 21:50 10 32.36
10/16/2026 21:50 213 32.36
10/16/2026 21:50 93 32.36
10/16/2026 21:50 35 32.36
10/16/2026 21:50 93 32.36
10/16/2026 21:50 32 32.36
10/16/2026 21:50 7 32.36
10/16/2026 21:50 154 32.35
10/16/2026 21:50 3 32.355
10/16/2026 21:50 119 32.36
10/16/2026 21:50 31 32.36
10/16/2026 21:50 1 32.35
10/16/2026 21:50 144 32.35
10/16/2026 21:50 100 32.34
10/16/2026 21:50 31 32.34
10/16/2026 21:50 10 32.36
10/16/2026 21:50 24 32.34
10/16/2026 21:50 12 32.34
10/16/2026 21:50 100 32.34
10/16/2026 21:50 10 32.34
10/16/2026 21:50 100 32.34
10/16/2026 21:50 100 32.36
10/16/2026 21:50 100 32.36
10/16/2026 21:50 50 32.37
10/16/2026 21:50 1 32.37
10/16/2026 21:50 100 32.37
10/16/2026 21:50 65 32.37
10/16/2026 21:50 23 32.37
10/16/2026 21:50 12 32.37
10/16/2026 21:50 25 32.38
10/16/2026 21:50 25 32.38
10/16/2026 21:50 25 32.38
10/16/2026 21:50 25 32.38
10/16/2026 21:50 79 32.38
10/16/2026 21:50 65 32.37
10/16/2026 21:50 100 32.38
10/16/2026 21:50 100 32.38
10/16/2026 21:50 1 32.395
10/16/2026 21:50 25 32.395
10/16/2026 21:50 25 32.395
10/16/2026 21:50 25 32.395
10/16/2026 21:50 25 32.395
10/16/2026 21:50 25 32.395
10/16/2026 21:50 10 32.40
10/16/2026 21:50 80 32.40
10/16/2026 21:50 20 32.40
10/16/2026 21:50 10 32.39
10/16/2026 21:50 25 32.375
10/16/2026 21:50 25 32.375
10/16/2026 21:50 25 32.375
10/16/2026 21:50 100 32.36
10/16/2026 21:50 600 32.36
10/16/2026 21:50 20 32.36
10/16/2026 21:50 100 32.35
10/16/2026 21:49 100 32.33
10/16/2026 21:49 100 32.33
10/16/2026 21:49 100 32.33
10/16/2026 21:49 1 32.34
10/16/2026 21:49 200 32.35
10/16/2026 21:49 100 32.35
10/16/2026 21:49 100 32.35
10/16/2026 21:49 100 32.35
10/16/2026 21:49 100 32.35
10/16/2026 21:49 2 32.35
10/16/2026 21:49 3 32.35
10/16/2026 21:49 100 32.35
10/16/2026 21:49 100 32.35
10/16/2026 21:49 46 32.35
10/16/2026 21:49 54 32.35
10/16/2026 21:49 100 32.35
10/16/2026 21:49 100 32.35
10/16/2026 21:49 100 32.33
10/16/2026 21:49 20 32.38
10/16/2026 21:49 4 32.35
10/16/2026 21:49 18 32.35
10/16/2026 21:49 100 32.37
10/16/2026 21:49 200 32.37
10/16/2026 21:49 20 32.385
10/16/2026 21:49 100 32.38
10/16/2026 21:49 100 32.38
10/16/2026 21:49 11 32.38
10/16/2026 21:49 13 32.39
10/16/2026 21:49 87 32.39
10/16/2026 21:49 100 32.40
10/16/2026 21:49 100 32.40
10/16/2026 21:49 20 32.40
10/16/2026 21:49 100 32.41
10/16/2026 21:49 62 32.435
10/16/2026 21:49 44 32.435
10/16/2026 21:49 200 32.435
10/16/2026 21:49 10 32.41
10/16/2026 21:49 50 32.41
10/16/2026 21:49 17 32.41
10/16/2026 21:49 83 32.41
10/16/2026 21:49 100 32.41
10/16/2026 21:49 100 32.41
10/16/2026 21:49 1 32.42
10/16/2026 21:49 4 32.43
10/16/2026 21:49 31 32.42
10/16/2026 21:49 76 32.42
10/16/2026 21:49 300 32.42
10/16/2026 21:49 96 32.42
10/16/2026 21:49 15 32.42
10/16/2026 21:49 100 32.43
10/16/2026 21:49 153 32.43
10/16/2026 21:49 12 32.43
10/16/2026 21:49 180 32.44
10/16/2026 21:49 25 32.44
10/16/2026 21:49 100 32.44
10/16/2026 21:49 20 32.44
10/16/2026 21:49 100 32.45
10/16/2026 21:49 100 32.46
10/16/2026 21:49 100 32.46
10/16/2026 21:49 70 32.46
10/16/2026 21:49 100 32.46
10/16/2026 21:49 18 32.47
10/16/2026 21:49 34 32.49
10/16/2026 21:49 1 32.49
10/16/2026 21:49 104 32.50
10/16/2026 21:49 20 32.50
10/16/2026 21:49 1 32.50
10/16/2026 21:49 1 32.49
10/16/2026 21:49 1 32.49
10/16/2026 21:49 100 32.48
10/16/2026 21:49 10 32.47
10/16/2026 21:49 100 32.46
10/16/2026 21:49 15 32.46
10/16/2026 21:49 82 32.46
10/16/2026 21:49 100 32.46
10/16/2026 21:49 9 32.46
10/16/2026 21:48 53 32.45
10/16/2026 21:48 46 32.45
10/16/2026 21:48 1 32.45
10/16/2026 21:48 12 32.45
10/16/2026 21:48 1 32.455
10/16/2026 21:48 100 32.455
10/16/2026 21:48 156 32.455
10/16/2026 21:48 1 32.46
10/16/2026 21:48 1 32.44
10/16/2026 21:48 1 32.44
10/16/2026 21:48 11 32.41
10/16/2026 21:48 25 32.41
10/16/2026 21:48 25 32.41
10/16/2026 21:48 25 32.41
10/16/2026 21:48 25 32.41
10/16/2026 21:48 25 32.41
10/16/2026 21:48 25 32.41
10/16/2026 21:48 25 32.41
10/16/2026 21:48 200 32.39
10/16/2026 21:48 41 32.39
10/16/2026 21:48 100 32.39
10/16/2026 21:48 100 32.39
10/16/2026 21:48 100 32.40
10/16/2026 21:48 82 32.40
10/16/2026 21:48 120 32.40
10/16/2026 21:48 33 32.40
10/16/2026 21:48 120 32.41
10/16/2026 21:48 26 32.39
10/16/2026 21:48 41 32.39
10/16/2026 21:48 33 32.39
10/16/2026 21:48 400 32.40
10/16/2026 21:48 13 32.40
10/16/2026 21:48 100 32.40
10/16/2026 21:48 100 32.40
10/16/2026 21:48 300 32.40
10/16/2026 21:48 100 32.39
10/16/2026 21:48 23 32.40
10/16/2026 21:48 4 32.39
10/16/2026 21:48 100 32.39
10/16/2026 21:48 333 32.39
10/16/2026 21:48 100 32.39
10/16/2026 21:48 300 32.39
10/16/2026 21:48 100 32.39
10/16/2026 21:48 300 32.39
10/16/2026 21:48 119 32.39
10/16/2026 21:48 167 32.385
10/16/2026 21:48 25 32.39
10/16/2026 21:48 100 32.39
10/16/2026 21:48 100 32.38
10/16/2026 21:48 100 32.38
10/16/2026 21:48 100 32.38
10/16/2026 21:48 200 32.38
10/16/2026 21:48 175 32.39
10/16/2026 21:48 14 32.41
10/16/2026 21:48 10 32.41
10/16/2026 21:48 20 32.40
10/16/2026 21:48 1 32.38
10/16/2026 21:48 17 32.38
10/16/2026 21:48 10 32.38
10/16/2026 21:48 1 32.38
10/16/2026 21:48 12 32.38
10/16/2026 21:48 88 32.38
10/16/2026 21:48 10 32.38
10/16/2026 21:48 1 32.37
10/16/2026 21:48 5 32.37
10/16/2026 21:48 40 32.36
10/16/2026 21:48 117 32.35
10/16/2026 21:48 100 32.34
10/16/2026 21:48 167 32.34
10/16/2026 21:48 154 32.35
10/16/2026 21:48 100 32.36
10/16/2026 21:48 25 32.37
10/16/2026 21:48 7 32.37
10/16/2026 21:48 32 32.37
10/16/2026 21:48 207 32.37
10/16/2026 21:48 100 32.37
10/16/2026 21:48 100 32.37
10/16/2026 21:48 100 32.37
10/16/2026 21:48 25 32.38
10/16/2026 21:48 25 32.38
10/16/2026 21:48 25 32.38
10/16/2026 21:48 25 32.38
10/16/2026 21:48 25 32.38
10/16/2026 21:48 25 32.38
10/16/2026 21:48 25 32.38
10/16/2026 21:48 25 32.38
10/16/2026 21:48 7 32.38
10/16/2026 21:48 7 32.38
10/16/2026 21:48 75 32.38
10/16/2026 21:48 25 32.38
10/16/2026 21:48 25 32.38
10/16/2026 21:48 7 32.38
10/16/2026 21:48 18 32.38
10/16/2026 21:48 7 32.38
10/16/2026 21:48 100 32.38
10/16/2026 21:48 25 32.38
10/16/2026 21:48 7 32.38
10/16/2026 21:48 100 32.375
10/16/2026 21:48 50 32.375
10/16/2026 21:48 7 32.38
10/16/2026 21:48 300 32.38
10/16/2026 21:48 100 32.38
10/16/2026 21:48 93 32.37
10/16/2026 21:48 100 32.37
10/16/2026 21:48 100 32.37
10/16/2026 21:48 68 32.37
10/16/2026 21:48 100 32.37
10/16/2026 21:48 6 32.37
10/16/2026 21:48 32 32.37
10/16/2026 21:48 100 32.38
10/16/2026 21:48 100 32.39
10/16/2026 21:48 80 32.39
10/16/2026 21:48 120 32.39
10/16/2026 21:48 17 32.39
10/16/2026 21:48 4 32.39
10/16/2026 21:48 77 32.40
10/16/2026 21:48 3 32.415
10/16/2026 21:48 1 32.41
10/16/2026 21:48 1 32.41
10/16/2026 21:47 67 32.40
10/16/2026 21:47 33 32.40
10/16/2026 21:47 1 32.40
10/16/2026 21:47 100 32.42
10/16/2026 21:47 293 32.41
10/16/2026 21:47 7 32.41
10/16/2026 21:47 52 32.42
10/16/2026 21:47 18 32.42
10/16/2026 21:47 4 32.43
10/16/2026 21:47 54 32.435
10/16/2026 21:47 54 32.435
10/16/2026 21:47 100 32.44
10/16/2026 21:47 200 32.435
10/16/2026 21:47 1 32.44
10/16/2026 21:47 2 32.43
10/16/2026 21:47 20 32.41
10/16/2026 21:47 100 32.41
10/16/2026 21:47 1 32.39
10/16/2026 21:47 1 32.39
10/16/2026 21:47 176 32.38
10/16/2026 21:47 24 32.38
10/16/2026 21:47 10 32.38
10/16/2026 21:47 14 32.38
10/16/2026 21:47 12 32.36
10/16/2026 21:47 188 32.36
10/16/2026 21:47 300 32.35
10/16/2026 21:47 175 32.35
10/16/2026 21:47 300 32.345
10/16/2026 21:47 100 32.34
10/16/2026 21:47 69 32.34
10/16/2026 21:47 100 32.34
10/16/2026 21:47 100 32.34
10/16/2026 21:47 100 32.34
10/16/2026 21:47 100 32.34
10/16/2026 21:47 100 32.35
10/16/2026 21:47 200 32.35
10/16/2026 21:47 71 32.35
10/16/2026 21:47 100 32.35
10/16/2026 21:47 100 32.35
10/16/2026 21:47 11 32.36
10/16/2026 21:47 11 32.36
10/16/2026 21:47 100 32.36
10/16/2026 21:47 12 32.36
10/16/2026 21:47 100 32.36
10/16/2026 21:47 1 32.36
10/16/2026 21:47 1 32.37
10/16/2026 21:47 8 32.36
10/16/2026 21:47 100 32.36
10/16/2026 21:47 92 32.36
10/16/2026 21:47 16 32.36
10/16/2026 21:47 100 32.36
10/16/2026 21:47 12 32.36
10/16/2026 21:47 20 32.36
10/16/2026 21:47 9 32.36
10/16/2026 21:47 15 32.36
10/16/2026 21:47 2 32.36
10/16/2026 21:47 2 32.36
10/16/2026 21:47 100 32.36
10/16/2026 21:47 38 32.35
10/16/2026 21:47 100 32.35
10/16/2026 21:47 100 32.35
10/16/2026 21:47 2 32.35
10/16/2026 21:47 100 32.34
10/16/2026 21:47 100 32.34
10/16/2026 21:47 2 32.34
10/16/2026 21:47 98 32.34
10/16/2026 21:47 2 32.34
10/16/2026 21:47 2 32.34
10/16/2026 21:47 100 32.34
10/16/2026 21:47 100 32.325
10/16/2026 21:47 1 32.31
10/16/2026 21:47 67 32.31
10/16/2026 21:47 348 32.315
10/16/2026 21:47 23 32.32
10/16/2026 21:47 44 32.32
10/16/2026 21:47 18 32.32
10/16/2026 21:47 1 32.32
10/16/2026 21:47 10 32.33
10/16/2026 21:47 22 32.31
10/16/2026 21:47 100 32.31
10/16/2026 21:47 100 32.32
10/16/2026 21:47 4 32.33
10/16/2026 21:47 1 32.33
10/16/2026 21:47 100 32.33
10/16/2026 21:47 100 32.33
10/16/2026 21:47 100 32.33
10/16/2026 21:46 5 32.35
10/16/2026 21:46 1 32.35
10/16/2026 21:46 123 32.335
10/16/2026 21:46 4 32.335
10/16/2026 21:46 100 32.32
10/16/2026 21:46 76 32.32
10/16/2026 21:46 100 32.32
10/16/2026 21:46 100 32.32
10/16/2026 21:46 1 32.33
10/16/2026 21:46 1 32.34
10/16/2026 21:46 100 32.34
10/16/2026 21:46 85 32.36
10/16/2026 21:46 1 32.36
10/16/2026 21:46 100 32.37
10/16/2026 21:46 100 32.37
10/16/2026 21:46 100 32.37
10/16/2026 21:46 154 32.39
10/16/2026 21:46 80 32.39
10/16/2026 21:46 300 32.39
10/16/2026 21:46 100 32.39
10/16/2026 21:46 10 32.39
10/16/2026 21:46 10 32.39
10/16/2026 21:46 90 32.39
10/16/2026 21:46 10 32.395
10/16/2026 21:46 38 32.42
10/16/2026 21:46 20 32.41
10/16/2026 21:46 1 32.40
10/16/2026 21:46 32 32.40
10/16/2026 21:46 18 32.40
10/16/2026 21:46 20 32.40
10/16/2026 21:46 2 32.39
10/16/2026 21:46 2 32.39
10/16/2026 21:46 10 32.39
10/16/2026 21:46 100 32.37
10/16/2026 21:46 110 32.37
10/16/2026 21:46 10 32.37
10/16/2026 21:46 200 32.37
10/16/2026 21:46 75 32.37
10/16/2026 21:46 1 32.38
10/16/2026 21:46 100 32.38
10/16/2026 21:45 1 32.39
10/16/2026 21:45 36 32.40
10/16/2026 21:45 64 32.40
10/16/2026 21:45 100 32.42
10/16/2026 21:45 67 32.42
10/16/2026 21:45 1 32.42
10/16/2026 21:45 11 32.43
10/16/2026 21:45 73 32.43
10/16/2026 21:45 64 32.43
10/16/2026 21:45 25 32.44
10/16/2026 21:45 100 32.44
10/16/2026 21:45 154 32.45
10/16/2026 21:45 5 32.45
10/16/2026 21:45 200 32.45
10/16/2026 21:45 191 32.45
10/16/2026 21:45 10 32.45
10/16/2026 21:45 17 32.44
10/16/2026 21:45 10 32.44
10/16/2026 21:45 10 32.44
10/16/2026 21:45 10 32.44
10/16/2026 21:45 100 32.44
10/16/2026 21:45 10 32.44
10/16/2026 21:45 38 32.43
10/16/2026 21:45 59 32.43
10/16/2026 21:45 23 32.42
10/16/2026 21:45 59 32.42
10/16/2026 21:45 38 32.44
10/16/2026 21:45 63 32.42
10/16/2026 21:45 37 32.42
10/16/2026 21:45 23 32.42
10/16/2026 21:45 10 32.435
10/16/2026 21:45 43 32.44
10/16/2026 21:45 42 32.44
10/16/2026 21:45 50 32.44
10/16/2026 21:45 68 32.44
10/16/2026 21:45 10 32.44
10/16/2026 21:45 26 32.43
10/16/2026 21:45 20 32.43
10/16/2026 21:45 44 32.43
10/16/2026 21:45 10 32.43
10/16/2026 21:45 100 32.42
10/16/2026 21:45 33 32.42
10/16/2026 21:45 67 32.42
10/16/2026 21:45 100 32.41
10/16/2026 21:45 200 32.41
10/16/2026 21:45 7 32.41
10/16/2026 21:45 17 32.41
10/16/2026 21:45 18 32.41
10/16/2026 21:45 100 32.42
10/16/2026 21:45 100 32.42
10/16/2026 21:45 100 32.42
10/16/2026 21:45 6 32.42
10/16/2026 21:45 15 32.42
10/16/2026 21:45 200 32.42
10/16/2026 21:45 7 32.43
10/16/2026 21:45 100 32.43
10/16/2026 21:45 200 32.43
10/16/2026 21:45 18 32.43
10/16/2026 21:45 6 32.43
10/16/2026 21:45 175 32.44
10/16/2026 21:45 17 32.44
10/16/2026 21:45 18 32.43
10/16/2026 21:45 10 32.42
10/16/2026 21:45 35 32.42
10/16/2026 21:45 57 32.42
10/16/2026 21:45 29 32.42
10/16/2026 21:45 192 32.42
10/16/2026 21:45 18 32.42
10/16/2026 21:45 175 32.43
10/16/2026 21:45 100 32.43
10/16/2026 21:45 18 32.42
10/16/2026 21:45 18 32.42
10/16/2026 21:45 39 32.41
10/16/2026 21:45 38 32.41
10/16/2026 21:45 18 32.41
10/16/2026 21:45 57 32.41
10/16/2026 21:45 18 32.41
10/16/2026 21:45 175 32.43
10/16/2026 21:45 35 32.42
10/16/2026 21:45 18 32.42
10/16/2026 21:45 35 32.41
10/16/2026 21:45 18 32.41
10/16/2026 21:45 1 32.41
10/16/2026 21:45 175 32.42
10/16/2026 21:45 10 32.42
10/16/2026 21:45 38 32.42
10/16/2026 21:45 300 32.42
10/16/2026 21:45 100 32.44
10/16/2026 21:45 200 32.44
10/16/2026 21:45 100 32.44
10/16/2026 21:45 13 32.44
10/16/2026 21:45 86 32.44
10/16/2026 21:45 114 32.44
10/16/2026 21:45 20 32.475
10/16/2026 21:45 18 32.47
10/16/2026 21:45 1 32.47
10/16/2026 21:45 18 32.48
10/16/2026 21:45 100 32.48
10/16/2026 21:45 18 32.48
10/16/2026 21:45 168 32.48
10/16/2026 21:45 323 32.48
10/16/2026 21:45 100 32.48
10/16/2026 21:45 100 32.48
10/16/2026 21:45 13 32.50
10/16/2026 21:45 5 32.50
10/16/2026 21:45 33 32.50
10/16/2026 21:45 200 32.50
10/16/2026 21:45 66 32.50
10/16/2026 21:45 96 32.50
10/16/2026 21:45 4 32.50
10/16/2026 21:45 30 32.50
10/16/2026 21:45 45 32.50
10/16/2026 21:45 18 32.50
10/16/2026 21:45 7 32.50
10/16/2026 21:45 93 32.50
10/16/2026 21:45 7 32.50
10/16/2026 21:45 16 32.50
10/16/2026 21:45 18 32.50
10/16/2026 21:45 33 32.50
10/16/2026 21:45 333 32.50
10/16/2026 21:45 45 32.50
10/16/2026 21:45 18 32.50
10/16/2026 21:45 11 32.50
10/16/2026 21:45 89 32.50
10/16/2026 21:45 23 32.50
10/16/2026 21:45 7 32.50
10/16/2026 21:45 128 32.50
10/16/2026 21:45 18 32.50
10/16/2026 21:45 100 32.50
10/16/2026 21:45 147 32.50
10/16/2026 21:45 7 32.50
10/16/2026 21:45 18 32.50
10/16/2026 21:45 75 32.50
10/16/2026 21:45 25 32.50
10/16/2026 21:45 184 32.49
10/16/2026 21:45 316 32.49
10/16/2026 21:45 166 32.49
10/16/2026 21:45 18 32.50
10/16/2026 21:45 34 32.50
10/16/2026 21:45 100 32.49
10/16/2026 21:45 134 32.49
10/16/2026 21:45 100 32.49
10/16/2026 21:45 67 32.50
10/16/2026 21:45 18 32.50
10/16/2026 21:45 25 32.50
10/16/2026 21:45 69 32.50
10/16/2026 21:45 100 32.51
10/16/2026 21:45 65 32.52
10/16/2026 21:45 135 32.52
10/16/2026 21:45 99 32.52
10/16/2026 21:45 27 32.52
10/16/2026 21:45 74 32.52
10/16/2026 21:45 100 32.52
10/16/2026 21:45 39 32.53
10/16/2026 21:45 100 32.53
10/16/2026 21:45 37 32.53
10/16/2026 21:45 51 32.53
10/16/2026 21:45 6 32.535
10/16/2026 21:45 200 32.53
10/16/2026 21:45 39 32.53
10/16/2026 21:45 200 32.53
10/16/2026 21:45 1 32.53
10/16/2026 21:45 10 32.53
10/16/2026 21:45 100 32.53
10/16/2026 21:45 2 32.53
10/16/2026 21:45 10 32.53
10/16/2026 21:45 100 32.53
10/16/2026 21:45 10 32.53
10/16/2026 21:45 2 32.52
10/16/2026 21:45 98 32.52
10/16/2026 21:45 200 32.51
10/16/2026 21:45 135 32.51
10/16/2026 21:45 10 32.51
10/16/2026 21:45 10 32.48
10/16/2026 21:45 20 32.47
10/16/2026 21:45 100 32.45
10/16/2026 21:45 39 32.45
10/16/2026 21:45 61 32.45
10/16/2026 21:45 1 32.45
10/16/2026 21:45 39 32.46
10/16/2026 21:45 25 32.46
10/16/2026 21:45 36 32.46
10/16/2026 21:45 100 32.46
10/16/2026 21:45 100 32.46
10/16/2026 21:45 4 32.47
10/16/2026 21:45 100 32.47
10/16/2026 21:45 100 32.47
10/16/2026 21:45 100 32.47
10/16/2026 21:45 100 32.48
10/16/2026 21:45 100 32.48
10/16/2026 21:45 19 32.48
10/16/2026 21:45 19 32.48
10/16/2026 21:45 81 32.48
10/16/2026 21:45 100 32.48
10/16/2026 21:45 100 32.48
10/16/2026 21:45 17 32.48
10/16/2026 21:45 16 32.48
10/16/2026 21:45 100 32.48
10/16/2026 21:45 24 32.49
10/16/2026 21:45 14 32.50
10/16/2026 21:44 30 32.51
10/16/2026 21:44 3 32.51
10/16/2026 21:44 3 32.51
10/16/2026 21:44 10 32.51
10/16/2026 21:44 10 32.51
10/16/2026 21:44 1 32.50
10/16/2026 21:44 300 32.495
10/16/2026 21:44 200 32.495
10/16/2026 21:44 100 32.495
10/16/2026 21:44 80 32.48
10/16/2026 21:44 1 32.49
10/16/2026 21:44 100 32.495
10/16/2026 21:44 100 32.495
10/16/2026 21:44 164 32.495
10/16/2026 21:44 36 32.49
10/16/2026 21:44 100 32.49
10/16/2026 21:44 1 32.50
10/16/2026 21:44 1 32.50
10/16/2026 21:44 1 32.50
10/16/2026 21:44 1 32.50
10/16/2026 21:44 2 32.50
10/16/2026 21:44 2 32.50
10/16/2026 21:44 2 32.50
10/16/2026 21:44 100 32.50
10/16/2026 21:44 65 32.50
10/16/2026 21:44 35 32.50
10/16/2026 21:44 25 32.51
10/16/2026 21:44 2 32.51
10/16/2026 21:44 14 32.51
10/16/2026 21:44 2 32.51
10/16/2026 21:44 2 32.51
10/16/2026 21:44 1 32.51
10/16/2026 21:44 1 32.51
10/16/2026 21:44 100 32.525
10/16/2026 21:44 200 32.525
10/16/2026 21:44 1 32.52
10/16/2026 21:44 1 32.52
10/16/2026 21:43 175 32.53
10/16/2026 21:43 25 32.53
10/16/2026 21:43 13 32.53
10/16/2026 21:43 100 32.53
10/16/2026 21:43 99 32.53
10/16/2026 21:43 1 32.53
10/16/2026 21:43 4 32.545
10/16/2026 21:43 24 32.54
10/16/2026 21:43 2 32.54
10/16/2026 21:43 3 32.54
10/16/2026 21:43 50 32.54
10/16/2026 21:43 47 32.54
10/16/2026 21:43 300 32.55
10/16/2026 21:43 2 32.55
10/16/2026 21:43 62 32.55
10/16/2026 21:43 19 32.55
10/16/2026 21:43 19 32.55
10/16/2026 21:43 10 32.55
10/16/2026 21:43 1 32.55
10/16/2026 21:43 8 32.55
10/16/2026 21:43 40 32.55
10/16/2026 21:43 60 32.55
10/16/2026 21:43 100 32.55
10/16/2026 21:42 4 32.575
10/16/2026 21:42 7 32.58
10/16/2026 21:42 2 32.58
10/16/2026 21:42 100 32.58
10/16/2026 21:42 92 32.58
10/16/2026 21:42 8 32.58
10/16/2026 21:42 100 32.58
10/16/2026 21:42 19 32.58
10/16/2026 21:42 50 32.58
10/16/2026 21:42 31 32.58
10/16/2026 21:42 10 32.58
10/16/2026 21:42 63 32.57
10/16/2026 21:42 37 32.57
10/16/2026 21:42 200 32.58
10/16/2026 21:42 100 32.57
10/16/2026 21:42 10 32.57
10/16/2026 21:42 1 32.57
10/16/2026 21:42 3 32.57
10/16/2026 21:42 100 32.57
10/16/2026 21:42 1 32.57
10/16/2026 21:42 1 32.57
10/16/2026 21:42 144 32.565
10/16/2026 21:42 20 32.56
10/16/2026 21:42 10 32.56
10/16/2026 21:42 10 32.56
10/16/2026 21:41 10 32.545
10/16/2026 21:41 65 32.55
10/16/2026 21:41 35 32.55
10/16/2026 21:41 100 32.55
10/16/2026 21:41 165 32.55
10/16/2026 21:41 25 32.55
10/16/2026 21:41 110 32.55
10/16/2026 21:41 10 32.55
10/16/2026 21:41 1 32.54
10/16/2026 21:41 1 32.54
10/16/2026 21:41 26 32.54
10/16/2026 21:41 15 32.53
10/16/2026 21:41 11 32.53
10/16/2026 21:41 89 32.53
10/16/2026 21:41 41 32.53
10/16/2026 21:41 57 32.53
10/16/2026 21:41 10 32.53
10/16/2026 21:41 100 32.53
10/16/2026 21:41 4 32.51
10/16/2026 21:41 88 32.50
10/16/2026 21:41 100 32.50
10/16/2026 21:41 12 32.50
10/16/2026 21:41 100 32.51
10/16/2026 21:41 100 32.51
10/16/2026 21:41 24 32.51
10/16/2026 21:41 76 32.52
10/16/2026 21:41 4 32.52
10/16/2026 21:41 18 32.52
10/16/2026 21:41 100 32.52
10/16/2026 21:41 100 32.53
10/16/2026 21:41 10 32.53
10/16/2026 21:41 100 32.53
10/16/2026 21:41 98 32.53
10/16/2026 21:41 42 32.54
10/16/2026 21:41 58 32.54
10/16/2026 21:41 100 32.54
10/16/2026 21:41 14 32.54
10/16/2026 21:41 100 32.54
10/16/2026 21:41 5 32.54
10/16/2026 21:41 300 32.54
10/16/2026 21:41 33 32.54
10/16/2026 21:41 67 32.54
10/16/2026 21:41 65 32.57
10/16/2026 21:41 4 32.57
10/16/2026 21:41 33 32.57
10/16/2026 21:41 10 32.57
10/16/2026 21:41 100 32.56
10/16/2026 21:41 10 32.56
10/16/2026 21:41 10 32.56
10/16/2026 21:41 100 32.56
10/16/2026 21:41 100 32.56
10/16/2026 21:41 5 32.56
10/16/2026 21:41 200 32.55
10/16/2026 21:41 100 32.55
10/16/2026 21:41 112 32.55
10/16/2026 21:41 100 32.55
10/16/2026 21:41 10 32.55
10/16/2026 21:41 200 32.55
10/16/2026 21:41 3 32.55
10/16/2026 21:41 100 32.55
10/16/2026 21:41 2 32.54
10/16/2026 21:40 1 32.53
10/16/2026 21:40 1 32.53
10/16/2026 21:40 15 32.54
10/16/2026 21:40 100 32.54
10/16/2026 21:40 18 32.54
10/16/2026 21:40 1 32.54
10/16/2026 21:40 100 32.55
10/16/2026 21:40 15 32.55
10/16/2026 21:40 18 32.55
10/16/2026 21:40 100 32.55
10/16/2026 21:40 18 32.56
10/16/2026 21:40 1 32.56
10/16/2026 21:40 1 32.56
10/16/2026 21:40 200 32.56
10/16/2026 21:40 200 32.56
10/16/2026 21:40 100 32.56
10/16/2026 21:40 100 32.56
10/16/2026 21:40 18 32.56
10/16/2026 21:40 100 32.56
10/16/2026 21:40 83 32.56
10/16/2026 21:39 82 32.56
10/16/2026 21:39 60 32.56
10/16/2026 21:39 78 32.56
10/16/2026 21:39 14 32.56
10/16/2026 21:39 1 32.56
10/16/2026 21:39 1 32.56
10/16/2026 21:39 6 32.56
10/16/2026 21:39 100 32.56
10/16/2026 21:39 100 32.56
10/16/2026 21:39 40 32.56
10/16/2026 21:39 100 32.56
10/16/2026 21:39 13 32.56
10/16/2026 21:39 4 32.56
10/16/2026 21:39 100 32.56
10/16/2026 21:39 23 32.56
10/16/2026 21:39 77 32.56
10/16/2026 21:39 100 32.56
10/16/2026 21:39 98 32.56
10/16/2026 21:39 1 32.56
10/16/2026 21:39 1 32.56
10/16/2026 21:39 92 32.57
10/16/2026 21:39 8 32.57
10/16/2026 21:39 12 32.57
10/16/2026 21:39 300 32.57
10/16/2026 21:39 94 32.58
10/16/2026 21:39 10 32.58
10/16/2026 21:39 28 32.57
10/16/2026 21:39 35 32.57
10/16/2026 21:39 123 32.57
10/16/2026 21:39 2 32.57
10/16/2026 21:39 1 32.57
10/16/2026 21:39 47 32.57
10/16/2026 21:39 100 32.57
10/16/2026 21:39 53 32.57
10/16/2026 21:39 100 32.57
10/16/2026 21:39 100 32.57
10/16/2026 21:39 71 32.57
10/16/2026 21:39 29 32.57
10/16/2026 21:39 100 32.57
10/16/2026 21:39 1 32.57
10/16/2026 21:39 18 32.58
10/16/2026 21:38 80 32.57
10/16/2026 21:38 1 32.57
10/16/2026 21:38 1 32.57
10/16/2026 21:38 9 32.57
10/16/2026 21:38 1 32.57
10/16/2026 21:38 20 32.585
10/16/2026 21:37 16 32.585
10/16/2026 21:37 200 32.58
10/16/2026 21:37 3 32.58
10/16/2026 21:37 20 32.58
10/16/2026 21:36 3 32.585
10/16/2026 21:36 1 32.585
10/16/2026 21:36 25 32.58
10/16/2026 21:36 10 32.58
10/16/2026 21:36 25 32.575
10/16/2026 21:36 25 32.575
10/16/2026 21:36 25 32.575
10/16/2026 21:36 25 32.575
10/16/2026 21:36 100 32.57
10/16/2026 21:36 200 32.57
10/16/2026 21:36 100 32.57
10/16/2026 21:36 100 32.57
10/16/2026 21:36 100 32.57
10/16/2026 21:36 100 32.58
10/16/2026 21:36 100 32.58
10/16/2026 21:36 100 32.58
10/16/2026 21:36 100 32.58
10/16/2026 21:36 100 32.58
10/16/2026 21:36 100 32.58
10/16/2026 21:36 100 32.58
10/16/2026 21:36 100 32.58
10/16/2026 21:36 100 32.58
10/16/2026 21:36 100 32.58
10/16/2026 21:36 100 32.58
10/16/2026 21:36 300 32.58
10/16/2026 21:36 300 32.58
10/16/2026 21:36 8 32.58
10/16/2026 21:36 119 32.57
10/16/2026 21:36 20 32.57
10/16/2026 21:36 99 32.57
10/16/2026 21:36 1 32.57
10/16/2026 21:36 100 32.57
10/16/2026 21:36 99 32.57
10/16/2026 21:36 1 32.57
10/16/2026 21:36 100 32.58
10/16/2026 21:36 19 32.58
10/16/2026 21:36 100 32.58
10/16/2026 21:36 100 32.58
10/16/2026 21:36 80 32.59
10/16/2026 21:36 16 32.59
10/16/2026 21:36 9 32.59
10/16/2026 21:36 14 32.59
10/16/2026 21:35 4 32.595
10/16/2026 21:35 90 32.595
10/16/2026 21:35 1 32.59
10/16/2026 21:35 80 32.595
10/16/2026 21:35 100 32.59
10/16/2026 21:35 80 32.59
10/16/2026 21:35 20 32.59
10/16/2026 21:35 11 32.59
10/16/2026 21:35 104 32.58
10/16/2026 21:35 96 32.58
10/16/2026 21:35 95 32.58
10/16/2026 21:35 100 32.58
10/16/2026 21:35 40 32.58
10/16/2026 21:35 96 32.58
10/16/2026 21:35 2 32.58
10/16/2026 21:35 3 32.58
10/16/2026 21:35 2 32.58
10/16/2026 21:35 1 32.58
10/16/2026 21:35 4 32.575
10/16/2026 21:35 100 32.57
10/16/2026 21:35 100 32.57
10/16/2026 21:35 1 32.57
10/16/2026 21:35 100 32.57
10/16/2026 21:35 3 32.57
10/16/2026 21:35 10 32.57
10/16/2026 21:35 10 32.57
10/16/2026 21:35 20 32.57
10/16/2026 21:35 20 32.57
10/16/2026 21:35 15 32.56
10/16/2026 21:35 10 32.56
10/16/2026 21:35 14 32.56
10/16/2026 21:35 26 32.56
10/16/2026 21:35 10 32.56
10/16/2026 21:34 1 32.54
10/16/2026 21:34 80 32.54
10/16/2026 21:34 25 32.55
10/16/2026 21:34 39 32.55
10/16/2026 21:34 79 32.55
10/16/2026 21:34 104 32.55
10/16/2026 21:34 100 32.55
10/16/2026 21:34 100 32.55
10/16/2026 21:34 5 32.55
10/16/2026 21:34 100 32.55
10/16/2026 21:33 15 32.55
10/16/2026 21:33 1 32.55
10/16/2026 21:33 2 32.55
10/16/2026 21:33 100 32.55
10/16/2026 21:33 100 32.55
10/16/2026 21:33 100 32.55
10/16/2026 21:33 10 32.55
10/16/2026 21:33 100 32.55
10/16/2026 21:33 25 32.56
10/16/2026 21:33 25 32.56
10/16/2026 21:33 25 32.56
10/16/2026 21:33 25 32.56
10/16/2026 21:33 50 32.58
10/16/2026 21:33 50 32.57
10/16/2026 21:33 50 32.58
10/16/2026 21:33 3 32.58
10/16/2026 21:33 15 32.58
10/16/2026 21:33 20 32.58
10/16/2026 21:33 50 32.58
10/16/2026 21:33 3 32.58
10/16/2026 21:33 1 32.58
10/16/2026 21:33 50 32.57
10/16/2026 21:33 50 32.57
10/16/2026 21:33 80 32.55
10/16/2026 21:32 10 32.56
10/16/2026 21:32 4 32.54
10/16/2026 21:32 113 32.54
10/16/2026 21:32 4 32.54
10/16/2026 21:32 2 32.54
10/16/2026 21:32 40 32.54
10/16/2026 21:32 113 32.54
10/16/2026 21:32 2 32.535
10/16/2026 21:32 100 32.54
10/16/2026 21:32 100 32.54
10/16/2026 21:32 100 32.54
10/16/2026 21:32 1 32.54
10/16/2026 21:32 84 32.54
10/16/2026 21:32 16 32.54
10/16/2026 21:32 87 32.54
10/16/2026 21:32 20 32.54
10/16/2026 21:32 10 32.55
10/16/2026 21:32 24 32.55
10/16/2026 21:32 1 32.55
10/16/2026 21:32 25 32.55
10/16/2026 21:32 25 32.55
10/16/2026 21:32 100 32.55
10/16/2026 21:32 100 32.55
10/16/2026 21:32 20 32.555
10/16/2026 21:32 7 32.56
10/16/2026 21:32 6 32.56
10/16/2026 21:32 91 32.56
10/16/2026 21:32 10 32.56
10/16/2026 21:32 10 32.56
10/16/2026 21:32 10 32.56
10/16/2026 21:32 10 32.56
10/16/2026 21:32 10 32.56
10/16/2026 21:32 10 32.56
10/16/2026 21:31 100 32.56
10/16/2026 21:31 10 32.56
10/16/2026 21:31 100 32.56
10/16/2026 21:31 100 32.56
10/16/2026 21:31 114 32.55
10/16/2026 21:31 114 32.55
10/16/2026 21:31 10 32.55
10/16/2026 21:31 10 32.55
10/16/2026 21:31 2 32.55
10/16/2026 21:31 200 32.55
10/16/2026 21:31 100 32.54
10/16/2026 21:31 90 32.54
10/16/2026 21:31 100 32.54
10/16/2026 21:31 100 32.54
10/16/2026 21:31 99 32.54
10/16/2026 21:31 1 32.54
10/16/2026 21:31 107 32.545
10/16/2026 21:31 100 32.55
10/16/2026 21:31 67 32.55
10/16/2026 21:31 33 32.55
10/16/2026 21:31 78 32.55
10/16/2026 21:31 1 32.55
10/16/2026 21:31 88 32.55
10/16/2026 21:31 100 32.55
10/16/2026 21:30 9 32.59
10/16/2026 21:30 100 32.57
10/16/2026 21:30 10 32.57
10/16/2026 21:30 10 32.58
10/16/2026 21:30 2 32.58
10/16/2026 21:30 2 32.58
10/16/2026 21:30 1 32.57
10/16/2026 21:30 100 32.57
10/16/2026 21:30 100 32.57
10/16/2026 21:30 20 32.57
10/16/2026 21:29 1 32.56
10/16/2026 21:29 15 32.56
10/16/2026 21:29 15 32.545
10/16/2026 21:29 100 32.55
10/16/2026 21:29 10 32.55
10/16/2026 21:29 1 32.54
10/16/2026 21:29 33 32.535
10/16/2026 21:29 1 32.54
10/16/2026 21:29 1 32.54
10/16/2026 21:29 42 32.53
10/16/2026 21:29 4 32.53
10/16/2026 21:29 14 32.53
10/16/2026 21:29 1 32.53
10/16/2026 21:28 15 32.54
10/16/2026 21:28 80 32.54
10/16/2026 21:28 1 32.54
10/16/2026 21:28 1 32.53
10/16/2026 21:28 1 32.53
10/16/2026 21:28 1 32.53
10/16/2026 21:28 1 32.53
10/16/2026 21:28 1 32.53
10/16/2026 21:28 1 32.53
10/16/2026 21:28 1 32.53
10/16/2026 21:28 45 32.53
10/16/2026 21:28 8 32.53
10/16/2026 21:28 1 32.53
10/16/2026 21:28 4 32.53
10/16/2026 21:28 13 32.53
10/16/2026 21:28 1 32.53
10/16/2026 21:28 1 32.53
10/16/2026 21:28 1 32.53
10/16/2026 21:28 1 32.53
10/16/2026 21:28 100 32.53
10/16/2026 21:28 1 32.53
10/16/2026 21:28 47 32.53
10/16/2026 21:28 53 32.53
10/16/2026 21:28 45 32.53
10/16/2026 21:28 100 32.55
10/16/2026 21:28 300 32.55
10/16/2026 21:28 69 32.56
10/16/2026 21:28 100 32.54
10/16/2026 21:28 100 32.53
10/16/2026 21:28 36 32.53
10/16/2026 21:28 9 32.53
10/16/2026 21:28 300 32.52
10/16/2026 21:28 45 32.52
10/16/2026 21:28 100 32.52
10/16/2026 21:28 100 32.53
10/16/2026 21:28 36 32.53
10/16/2026 21:28 45 32.53
10/16/2026 21:28 109 32.53
10/16/2026 21:28 10 32.53
10/16/2026 21:28 36 32.53
10/16/2026 21:28 100 32.53
10/16/2026 21:28 13 32.52
10/16/2026 21:28 10 32.52
10/16/2026 21:28 29 32.52
10/16/2026 21:28 100 32.515
10/16/2026 21:28 78 32.52
10/16/2026 21:28 122 32.52
10/16/2026 21:28 300 32.52
10/16/2026 21:28 100 32.54
10/16/2026 21:28 100 32.54
10/16/2026 21:28 100 32.54
10/16/2026 21:28 100 32.545
10/16/2026 21:28 100 32.555
10/16/2026 21:28 200 32.555
10/16/2026 21:28 25 32.555
10/16/2026 21:28 20 32.56
10/16/2026 21:28 81 32.56
10/16/2026 21:28 2 32.56
10/16/2026 21:28 6 32.56
10/16/2026 21:28 84 32.57
10/16/2026 21:28 16 32.57
10/16/2026 21:28 100 32.59
10/16/2026 21:28 551 32.61
10/16/2026 21:28 349 32.61
10/16/2026 21:28 80 32.61
10/16/2026 21:28 100 32.61
10/16/2026 21:28 80 32.62
10/16/2026 21:28 100 32.63
10/16/2026 21:28 100 32.63
10/16/2026 21:28 4 32.64
10/16/2026 21:28 100 32.64
10/16/2026 21:28 100 32.64
10/16/2026 21:27 100 32.65
10/16/2026 21:27 4 32.65
10/16/2026 21:27 100 32.65
10/16/2026 21:27 10 32.68
10/16/2026 21:27 100 32.68
10/16/2026 21:27 100 32.68
10/16/2026 21:27 100 32.68
10/16/2026 21:27 100 32.68
10/16/2026 21:27 100 32.68
10/16/2026 21:27 100 32.68
10/16/2026 21:27 100 32.68
10/16/2026 21:27 154 32.69
10/16/2026 21:27 200 32.69
10/16/2026 21:27 100 32.69
10/16/2026 21:27 100 32.67
10/16/2026 21:27 43 32.67
10/16/2026 21:27 85 32.67
10/16/2026 21:27 128 32.66
10/16/2026 21:27 300 32.655
10/16/2026 21:27 100 32.66
10/16/2026 21:27 400 32.66
10/16/2026 21:27 1551 32.67
10/16/2026 21:27 34 32.67
10/16/2026 21:27 50 32.67
10/16/2026 21:27 100 32.66
10/16/2026 21:27 1 32.66
10/16/2026 21:27 1 32.65
10/16/2026 21:27 1 32.64
10/16/2026 21:27 100 32.63
10/16/2026 21:27 1 32.63
10/16/2026 21:27 54 32.62
10/16/2026 21:27 299 32.62
10/16/2026 21:27 1 32.62
10/16/2026 21:27 20 32.61
10/16/2026 21:27 1 32.61
10/16/2026 21:27 8 32.60
10/16/2026 21:27 100 32.60
10/16/2026 21:27 1 32.60
10/16/2026 21:27 36 32.59
10/16/2026 21:27 113 32.59
10/16/2026 21:27 100 32.59
10/16/2026 21:27 1 32.59
10/16/2026 21:27 34 32.58
10/16/2026 21:27 2 32.58
10/16/2026 21:27 5 32.58
10/16/2026 21:27 1 32.58
10/16/2026 21:27 11 32.58
10/16/2026 21:27 10 32.57
10/16/2026 21:27 1 32.57
10/16/2026 21:27 2 32.57
10/16/2026 21:27 125 32.535
10/16/2026 21:27 44 32.56
10/16/2026 21:27 1 32.56
10/16/2026 21:27 19 32.56
10/16/2026 21:27 80 32.56
10/16/2026 21:27 1 32.56
10/16/2026 21:27 20 32.56
10/16/2026 21:27 100 32.55
10/16/2026 21:27 3 32.55
10/16/2026 21:27 18 32.55
10/16/2026 21:27 80 32.55
10/16/2026 21:27 100 32.54
10/16/2026 21:27 2 32.54
10/16/2026 21:27 80 32.54
10/16/2026 21:27 60 32.54
10/16/2026 21:27 80 32.54
10/16/2026 21:27 20 32.54
10/16/2026 21:27 10 32.53
10/16/2026 21:27 10 32.52
10/16/2026 21:27 100 32.52
10/16/2026 21:27 11 32.52
10/16/2026 21:27 113 32.51
10/16/2026 21:27 1 32.51
10/16/2026 21:27 14 32.51
10/16/2026 21:27 14 32.51
10/16/2026 21:27 9 32.52
10/16/2026 21:27 1 32.51
10/16/2026 21:27 4 32.515
10/16/2026 21:26 6 32.51
10/16/2026 21:26 2 32.51
10/16/2026 21:26 57 32.50
10/16/2026 21:26 43 32.50
10/16/2026 21:26 10 32.50
10/16/2026 21:26 10 32.50
10/16/2026 21:26 2 32.49
10/16/2026 21:26 14 32.49
10/16/2026 21:26 1 32.49
10/16/2026 21:26 7 32.50
10/16/2026 21:26 13 32.515
10/16/2026 21:25 149 32.50
10/16/2026 21:25 51 32.51
10/16/2026 21:25 11 32.52
10/16/2026 21:25 100 32.52
10/16/2026 21:25 100 32.52
10/16/2026 21:25 100 32.525
10/16/2026 21:25 32 32.53
10/16/2026 21:25 43 32.53
10/16/2026 21:25 267 32.54
10/16/2026 21:25 133 32.54
10/16/2026 21:25 300 32.54
10/16/2026 21:25 100 32.54
10/16/2026 21:25 10 32.54
10/16/2026 21:25 35 32.54
10/16/2026 21:25 100 32.54
10/16/2026 21:25 49 32.54
10/16/2026 21:25 5 32.55
10/16/2026 21:25 51 32.54
10/16/2026 21:25 1 32.54
10/16/2026 21:25 27 32.555
10/16/2026 21:25 61 32.55
10/16/2026 21:25 18 32.55
10/16/2026 21:25 1 32.55
10/16/2026 21:25 10 32.55
10/16/2026 21:25 4 32.55
10/16/2026 21:25 10 32.555
10/16/2026 21:25 5 32.555
10/16/2026 21:25 100 32.56
10/16/2026 21:25 100 32.56
10/16/2026 21:25 100 32.56
10/16/2026 21:25 100 32.57
10/16/2026 21:25 100 32.57
10/16/2026 21:25 4 32.57
10/16/2026 21:25 178 32.58
10/16/2026 21:25 7 32.58
10/16/2026 21:25 2 32.58
10/16/2026 21:25 13 32.58
10/16/2026 21:25 52 32.58
10/16/2026 21:25 28 32.58
10/16/2026 21:25 100 32.58
10/16/2026 21:25 100 32.58
10/16/2026 21:25 2 32.58
10/16/2026 21:25 100 32.58
10/16/2026 21:24 51 32.59
10/16/2026 21:24 49 32.59
10/16/2026 21:24 1 32.59
10/16/2026 21:24 4 32.59
10/16/2026 21:24 30 32.59
10/16/2026 21:24 70 32.59
10/16/2026 21:24 100 32.59
10/16/2026 21:24 61 32.59
10/16/2026 21:24 39 32.59
10/16/2026 21:24 100 32.59
10/16/2026 21:24 30 32.59
10/16/2026 21:24 70 32.59
10/16/2026 21:24 100 32.60
10/16/2026 21:24 174 32.60
10/16/2026 21:24 26 32.60
10/16/2026 21:24 400 32.60
10/16/2026 21:24 200 32.60
10/16/2026 21:24 100 32.60
10/16/2026 21:24 10 32.60
10/16/2026 21:24 100 32.60
10/16/2026 21:24 100 32.60
10/16/2026 21:24 2 32.60
10/16/2026 21:24 2 32.60
10/16/2026 21:24 21 32.60
10/16/2026 21:24 11 32.60
10/16/2026 21:24 4 32.605
10/16/2026 21:23 51 32.605
10/16/2026 21:23 89 32.60
10/16/2026 21:23 25 32.60
10/16/2026 21:23 25 32.60
10/16/2026 21:23 90 32.60
10/16/2026 21:23 100 32.60
10/16/2026 21:23 110 32.60
10/16/2026 21:23 20 32.60
10/16/2026 21:23 10 32.59
10/16/2026 21:23 6 32.59
10/16/2026 21:22 4 32.59
10/16/2026 21:22 15 32.585
10/16/2026 21:22 46 32.58
10/16/2026 21:22 54 32.58
10/16/2026 21:22 40 32.58
10/16/2026 21:22 100 32.58
10/16/2026 21:22 100 32.58
10/16/2026 21:22 1 32.58
10/16/2026 21:22 100 32.58
10/16/2026 21:22 1 32.58
10/16/2026 21:22 100 32.58
10/16/2026 21:22 1 32.58
10/16/2026 21:22 100 32.58
10/16/2026 21:22 10 32.57
10/16/2026 21:22 100 32.56
10/16/2026 21:22 100 32.56
10/16/2026 21:22 100 32.56
10/16/2026 21:22 77 32.57
10/16/2026 21:22 200 32.57
10/16/2026 21:22 100 32.57
10/16/2026 21:22 100 32.57
10/16/2026 21:22 95 32.57
10/16/2026 21:22 7 32.59
10/16/2026 21:22 1 32.59
10/16/2026 21:22 100 32.58
10/16/2026 21:22 30 32.58
10/16/2026 21:22 170 32.58
10/16/2026 21:22 100 32.58
10/16/2026 21:22 3 32.58
10/16/2026 21:22 53 32.58
10/16/2026 21:22 56 32.58
10/16/2026 21:22 4 32.58
10/16/2026 21:22 4 32.58
10/16/2026 21:21 4 32.595
10/16/2026 21:21 90 32.59
10/16/2026 21:21 1 32.605
10/16/2026 21:21 8 32.60
10/16/2026 21:20 100 32.60
10/16/2026 21:20 100 32.60
10/16/2026 21:20 100 32.61
10/16/2026 21:20 100 32.61
10/16/2026 21:20 20 32.61
10/16/2026 21:20 100 32.61
10/16/2026 21:20 100 32.60
10/16/2026 21:20 10 32.60
10/16/2026 21:20 1 32.60
10/16/2026 21:20 20 32.60
10/16/2026 21:20 18 32.60
10/16/2026 21:20 100 32.60
10/16/2026 21:20 2 32.59
10/16/2026 21:20 3 32.59
10/16/2026 21:20 10 32.59
10/16/2026 21:20 10 32.58
10/16/2026 21:20 20 32.58
10/16/2026 21:20 4 32.575
10/16/2026 21:20 20 32.57
10/16/2026 21:20 52 32.57
10/16/2026 21:20 28 32.57
10/16/2026 21:20 100 32.57
10/16/2026 21:20 100 32.57
10/16/2026 21:20 100 32.57
10/16/2026 21:20 3 32.57
10/16/2026 21:20 10 32.57
10/16/2026 21:20 10 32.57
10/16/2026 21:20 1 32.57
10/16/2026 21:20 100 32.57
10/16/2026 21:20 40 32.57
10/16/2026 21:20 2 32.57
10/16/2026 21:20 30 32.57
10/16/2026 21:20 150 32.555
10/16/2026 21:20 25 32.555
10/16/2026 21:20 300 32.555
10/16/2026 21:20 25 32.555
10/16/2026 21:20 1 32.56
10/16/2026 21:20 5 32.555
10/16/2026 21:20 100 32.55
10/16/2026 21:20 250 32.55
10/16/2026 21:20 50 32.55
10/16/2026 21:20 20 32.55
10/16/2026 21:19 1 32.54
10/16/2026 21:19 5 32.56
10/16/2026 21:19 3 32.54
10/16/2026 21:19 10 32.55
10/16/2026 21:19 100 32.55
10/16/2026 21:19 80 32.54
10/16/2026 21:19 20 32.55
10/16/2026 21:19 25 32.55
10/16/2026 21:19 25 32.55
10/16/2026 21:19 25 32.55
10/16/2026 21:19 5 32.55
10/16/2026 21:19 20 32.56
10/16/2026 21:19 5 32.56
10/16/2026 21:19 17 32.54
10/16/2026 21:19 100 32.54
10/16/2026 21:19 100 32.54
10/16/2026 21:19 100 32.54
10/16/2026 21:19 12 32.54
10/16/2026 21:19 88 32.54
10/16/2026 21:19 1 32.54
10/16/2026 21:19 100 32.54
10/16/2026 21:19 2 32.54
10/16/2026 21:19 24 32.54
10/16/2026 21:19 99 32.54
10/16/2026 21:18 1 32.54
10/16/2026 21:18 99 32.54
10/16/2026 21:18 1 32.54
10/16/2026 21:18 36 32.55
10/16/2026 21:18 1 32.55
10/16/2026 21:18 100 32.55
10/16/2026 21:18 40 32.55
10/16/2026 21:18 4 32.57
10/16/2026 21:17 1 32.56
10/16/2026 21:17 19 32.56
10/16/2026 21:17 21 32.56
10/16/2026 21:17 38 32.58
10/16/2026 21:17 100 32.58
10/16/2026 21:17 100 32.59
10/16/2026 21:17 80 32.60
10/16/2026 21:17 3 32.60
10/16/2026 21:17 4 32.60
10/16/2026 21:17 100 32.60
10/16/2026 21:17 100 32.60
10/16/2026 21:17 62 32.60
10/16/2026 21:16 5 32.62
10/16/2026 21:16 11 32.61
10/16/2026 21:16 1 32.61
10/16/2026 21:16 12 32.60
10/16/2026 21:16 10 32.59
10/16/2026 21:16 100 32.59
10/16/2026 21:16 10 32.58
10/16/2026 21:16 100 32.57
10/16/2026 21:16 10 32.57
10/16/2026 21:16 8 32.56
10/16/2026 21:16 154 32.56
10/16/2026 21:16 134 32.56
10/16/2026 21:16 104 32.56
10/16/2026 21:16 10 32.565
10/16/2026 21:16 100 32.55
10/16/2026 21:16 10 32.55
10/16/2026 21:16 2 32.55
10/16/2026 21:16 3 32.54
10/16/2026 21:16 24 32.54
10/16/2026 21:16 1 32.54
10/16/2026 21:16 20 32.53
10/16/2026 21:16 15 32.53
10/16/2026 21:16 29 32.53
10/16/2026 21:16 8 32.53
10/16/2026 21:16 1 32.53
10/16/2026 21:16 100 32.53
10/16/2026 21:16 10 32.53
10/16/2026 21:16 20 32.53
10/16/2026 21:16 45 32.53
10/16/2026 21:16 10 32.52
10/16/2026 21:16 55 32.53
10/16/2026 21:16 1 32.52
10/16/2026 21:16 12 32.52
10/16/2026 21:16 24 32.52
10/16/2026 21:16 10 32.51
10/16/2026 21:16 10 32.50
10/16/2026 21:16 10 32.49
10/16/2026 21:16 65 32.48
10/16/2026 21:16 35 32.48
10/16/2026 21:16 2 32.46
10/16/2026 21:16 100 32.46
10/16/2026 21:16 100 32.46
10/16/2026 21:16 100 32.46
10/16/2026 21:16 100 32.46
10/16/2026 21:16 100 32.46
10/16/2026 21:16 100 32.46
10/16/2026 21:16 93 32.46
10/16/2026 21:16 100 32.46
10/16/2026 21:16 100 32.46
10/16/2026 21:16 10 32.47
10/16/2026 21:16 100 32.465
10/16/2026 21:16 40 32.465
10/16/2026 21:16 2 32.465
10/16/2026 21:16 133 32.47
10/16/2026 21:16 100 32.47
10/16/2026 21:16 1 32.47
10/16/2026 21:16 20 32.48
10/16/2026 21:16 1 32.48
10/16/2026 21:16 15 32.48
10/16/2026 21:16 84 32.48
10/16/2026 21:16 69 32.48
10/16/2026 21:16 31 32.48
10/16/2026 21:16 100 32.48
10/16/2026 21:16 100 32.48
10/16/2026 21:16 200 32.48
10/16/2026 21:16 18 32.48
10/16/2026 21:16 21 32.48
10/16/2026 21:16 79 32.48
10/16/2026 21:16 30 32.48
10/16/2026 21:16 3 32.50
10/16/2026 21:14 4 32.505
10/16/2026 21:14 20 32.51
10/16/2026 21:14 134 32.50
10/16/2026 21:14 158 32.50
10/16/2026 21:14 100 32.50
10/16/2026 21:14 32 32.49
10/16/2026 21:14 155 32.49
10/16/2026 21:14 68 32.48
10/16/2026 21:14 26 32.48
10/16/2026 21:14 6 32.48
10/16/2026 21:14 100 32.49
10/16/2026 21:14 16 32.49
10/16/2026 21:14 84 32.49
10/16/2026 21:14 100 32.49
10/16/2026 21:14 200 32.49
10/16/2026 21:14 8 32.50
10/16/2026 21:14 100 32.50
10/16/2026 21:14 160 32.50
10/16/2026 21:14 100 32.50
10/16/2026 21:14 1 32.50
10/16/2026 21:14 10 32.49
10/16/2026 21:14 7 32.49
10/16/2026 21:14 10 32.49
10/16/2026 21:14 38 32.485
10/16/2026 21:14 55 32.485
10/16/2026 21:14 7 32.485
10/16/2026 21:13 8 32.49
10/16/2026 21:13 10 32.49
10/16/2026 21:13 136 32.49
10/16/2026 21:13 300 32.49
10/16/2026 21:12 40 32.48
10/16/2026 21:12 20 32.48
10/16/2026 21:12 100 32.49
10/16/2026 21:12 100 32.49
10/16/2026 21:12 100 32.49
10/16/2026 21:12 100 32.49
10/16/2026 21:12 100 32.49
10/16/2026 21:12 100 32.50
10/16/2026 21:12 127 32.50
10/16/2026 21:12 100 32.50
10/16/2026 21:12 57 32.50
10/16/2026 21:12 26 32.50
10/16/2026 21:12 74 32.50
10/16/2026 21:12 100 32.51
10/16/2026 21:12 100 32.51
10/16/2026 21:12 40 32.51
10/16/2026 21:12 20 32.51
10/16/2026 21:12 2 32.50
10/16/2026 21:12 2 32.50
10/16/2026 21:12 300 32.49
10/16/2026 21:12 57 32.50
10/16/2026 21:12 55 32.50
10/16/2026 21:12 72 32.50
10/16/2026 21:12 2 32.50
10/16/2026 21:12 44 32.50
10/16/2026 21:12 8 32.50
10/16/2026 21:12 1 32.50
10/16/2026 21:12 20 32.50
10/16/2026 21:12 100 32.50
10/16/2026 21:12 12 32.50
10/16/2026 21:12 19 32.50
10/16/2026 21:12 1 32.50
10/16/2026 21:12 9 32.49
10/16/2026 21:12 13 32.49
10/16/2026 21:12 17 32.49
10/16/2026 21:12 5 32.49
10/16/2026 21:12 5 32.49
10/16/2026 21:12 18 32.49
10/16/2026 21:12 100 32.48
10/16/2026 21:12 10 32.48
10/16/2026 21:12 10 32.48
10/16/2026 21:12 100 32.47
10/16/2026 21:12 80 32.47
10/16/2026 21:12 1 32.47
10/16/2026 21:12 79 32.47
10/16/2026 21:12 80 32.47
10/16/2026 21:12 80 32.47
10/16/2026 21:12 43 32.46
10/16/2026 21:12 2 32.46
10/16/2026 21:12 10 32.46
10/16/2026 21:12 25 32.455
10/16/2026 21:12 25 32.455
10/16/2026 21:12 25 32.455
10/16/2026 21:12 25 32.455
10/16/2026 21:12 25 32.455
10/16/2026 21:12 25 32.455
10/16/2026 21:12 10 32.455
10/16/2026 21:11 3 32.44
10/16/2026 21:11 1 32.44
10/16/2026 21:11 20 32.45
10/16/2026 21:10 400 32.46
10/16/2026 21:10 100 32.47
10/16/2026 21:10 100 32.47
10/16/2026 21:10 20 32.47
10/16/2026 21:10 20 32.465
10/16/2026 21:10 10 32.46
10/16/2026 21:10 10 32.46
10/16/2026 21:10 7 32.455
10/16/2026 21:10 100 32.44
10/16/2026 21:10 43 32.455
10/16/2026 21:10 11 32.455
10/16/2026 21:10 25 32.455
10/16/2026 21:10 30 32.455
10/16/2026 21:09 400 32.45
10/16/2026 21:09 28 32.45
10/16/2026 21:09 34 32.45
10/16/2026 21:09 1 32.45
10/16/2026 21:09 65 32.45
10/16/2026 21:09 15 32.45
10/16/2026 21:09 2 32.45
10/16/2026 21:09 5 32.45
10/16/2026 21:09 89 32.44
10/16/2026 21:09 20 32.44
10/16/2026 21:08 55 32.44
10/16/2026 21:08 25 32.44
10/16/2026 21:08 25 32.44
10/16/2026 21:08 25 32.44
10/16/2026 21:08 4 32.45
10/16/2026 21:08 1 32.44
10/16/2026 21:08 100 32.44
10/16/2026 21:08 1 32.44
10/16/2026 21:07 300 32.45
10/16/2026 21:07 100 32.465
10/16/2026 21:07 100 32.46
10/16/2026 21:07 99 32.47
10/16/2026 21:07 1 32.47
10/16/2026 21:07 100 32.47
10/16/2026 21:07 1 32.47
10/16/2026 21:07 100 32.47
10/16/2026 21:07 80 32.47
10/16/2026 21:07 100 32.47
10/16/2026 21:07 100 32.48
10/16/2026 21:07 60 32.48
10/16/2026 21:07 40 32.48
10/16/2026 21:07 4 32.49
10/16/2026 21:07 6 32.49
10/16/2026 21:07 1 32.49
10/16/2026 21:07 1 32.49
10/16/2026 21:07 30 32.49
10/16/2026 21:07 80 32.49
10/16/2026 21:07 21 32.49
10/16/2026 21:07 25 32.48
10/16/2026 21:07 4 32.48
10/16/2026 21:06 50 32.45
10/16/2026 21:06 1 32.48
10/16/2026 21:05 100 32.47
10/16/2026 21:05 25 32.47
10/16/2026 21:05 18 32.44
10/16/2026 21:05 78 32.44
10/16/2026 21:05 100 32.45
10/16/2026 21:05 25 32.45
10/16/2026 21:05 25 32.45
10/16/2026 21:05 100 32.45
10/16/2026 21:05 105 32.45
10/16/2026 21:05 10 32.45
10/16/2026 21:05 100 32.45
10/16/2026 21:05 100 32.45
10/16/2026 21:05 20 32.45
10/16/2026 21:05 100 32.44
10/16/2026 21:05 200 32.44
10/16/2026 21:05 1 32.44
10/16/2026 21:04 100 32.43
10/16/2026 21:04 57 32.43
10/16/2026 21:04 30 32.42
10/16/2026 21:04 130 32.41
10/16/2026 21:04 76 32.41
10/16/2026 21:04 70 32.41
10/16/2026 21:04 80 32.41
10/16/2026 21:04 100 32.41
10/16/2026 21:04 29 32.41
10/16/2026 21:04 14 32.42
10/16/2026 21:04 36 32.42
10/16/2026 21:04 164 32.42
10/16/2026 21:04 50 32.43
10/16/2026 21:04 25 32.43
10/16/2026 21:03 50 32.42
10/16/2026 21:03 26 32.43
10/16/2026 21:03 19 32.43
10/16/2026 21:03 93 32.43
10/16/2026 21:03 100 32.45
10/16/2026 21:03 15 32.45
10/16/2026 21:03 100 32.46
10/16/2026 21:03 95 32.46
10/16/2026 21:03 63 32.46
10/16/2026 21:03 400 32.46
10/16/2026 21:02 3 32.48
10/16/2026 21:02 160 32.48
10/16/2026 21:02 10 32.48
10/16/2026 21:02 20 32.47
10/16/2026 21:02 80 32.465
10/16/2026 21:02 10 32.465
10/16/2026 21:02 8 32.465
10/16/2026 21:02 8 32.465
10/16/2026 21:02 8 32.465
10/16/2026 21:02 10 32.465
10/16/2026 21:02 2 32.46
10/16/2026 21:02 12 32.45
10/16/2026 21:02 15 32.45
10/16/2026 21:01 7 32.43
10/16/2026 21:01 73 32.43
10/16/2026 21:01 1 32.44
10/16/2026 21:01 18 32.44
10/16/2026 21:01 200 32.44
10/16/2026 21:01 95 32.45
10/16/2026 21:01 16 32.45
10/16/2026 21:01 100 32.46
10/16/2026 21:01 100 32.46
10/16/2026 21:01 100 32.46
10/16/2026 21:01 4 32.46
10/16/2026 21:01 96 32.46
10/16/2026 21:01 96 32.46
10/16/2026 21:01 92 32.46
10/16/2026 21:01 300 32.46
10/16/2026 21:01 100 32.46
10/16/2026 21:01 1 32.46
10/16/2026 21:01 100 32.46
10/16/2026 21:01 80 32.46
10/16/2026 21:00 1 32.47
10/16/2026 21:00 1 32.48
10/16/2026 21:00 94 32.46
10/16/2026 21:00 100 32.47
10/16/2026 21:00 100 32.47
10/16/2026 21:00 100 32.47
10/16/2026 21:00 47 32.47
10/16/2026 21:00 53 32.47
10/16/2026 21:00 39 32.47
10/16/2026 21:00 100 32.47
10/16/2026 21:00 100 32.47
10/16/2026 21:00 100 32.47
10/16/2026 21:00 71 32.47
10/16/2026 21:00 100 32.47
10/16/2026 21:00 100 32.48
10/16/2026 21:00 136 32.48
10/16/2026 21:00 136 32.48
10/16/2026 21:00 136 32.48
10/16/2026 21:00 39 32.48
10/16/2026 21:00 100 32.48
10/16/2026 21:00 14 32.48
10/16/2026 21:00 2 32.48
10/16/2026 20:59 17 32.49
10/16/2026 20:59 83 32.49
10/16/2026 20:59 100 32.49
10/16/2026 20:59 99 32.49
10/16/2026 20:59 1 32.49
10/16/2026 20:59 1 32.50
10/16/2026 20:59 2 32.50
10/16/2026 20:59 100 32.50
10/16/2026 20:59 1 32.51
10/16/2026 20:59 10 32.51
10/16/2026 20:59 2 32.50
10/16/2026 20:59 20 32.505
10/16/2026 20:59 11 32.50
10/16/2026 20:59 100 32.50
10/16/2026 20:59 60 32.50
10/16/2026 20:59 100 32.50
10/16/2026 20:59 12 32.50
10/16/2026 20:59 6 32.50
10/16/2026 20:59 100 32.50
10/16/2026 20:59 100 32.50
10/16/2026 20:59 10 32.50
10/16/2026 20:59 1 32.50
10/16/2026 20:59 100 32.50
10/16/2026 20:59 10 32.50
10/16/2026 20:59 18 32.49
10/16/2026 20:59 60 32.48
10/16/2026 20:59 20 32.48
10/16/2026 20:59 10 32.49
10/16/2026 20:59 66 32.47
10/16/2026 20:59 21 32.47
10/16/2026 20:58 79 32.47
10/16/2026 20:58 1 32.47
10/16/2026 20:58 1 32.49
10/16/2026 20:58 10 32.49
10/16/2026 20:58 3 32.485
10/16/2026 20:58 7 32.485
10/16/2026 20:58 65 32.47
10/16/2026 20:58 88 32.47
10/16/2026 20:58 112 32.47
10/16/2026 20:58 10 32.47
10/16/2026 20:57 90 32.47
10/16/2026 20:57 6 32.47
10/16/2026 20:57 80 32.47
10/16/2026 20:57 20 32.48
10/16/2026 20:57 2 32.48
10/16/2026 20:57 100 32.48
10/16/2026 20:56 500 32.48
10/16/2026 20:56 80 32.48
10/16/2026 20:56 100 32.48
10/16/2026 20:56 6 32.46
10/16/2026 20:56 35 32.45
10/16/2026 20:56 40 32.45
10/16/2026 20:56 100 32.45
10/16/2026 20:56 100 32.45
10/16/2026 20:56 200 32.45
10/16/2026 20:56 60 32.45
10/16/2026 20:56 15 32.45
10/16/2026 20:54 100 32.46
10/16/2026 20:54 61 32.46
10/16/2026 20:54 20 32.46
10/16/2026 20:54 200 32.46
10/16/2026 20:54 54 32.47
10/16/2026 20:54 98 32.47
10/16/2026 20:54 2 32.47
10/16/2026 20:54 46 32.47
10/16/2026 20:54 200 32.47
10/16/2026 20:54 54 32.47
10/16/2026 20:54 8 32.48
10/16/2026 20:54 16 32.48
10/16/2026 20:54 18 32.48
10/16/2026 20:54 82 32.48
10/16/2026 20:54 18 32.48
10/16/2026 20:54 100 32.47
10/16/2026 20:54 100 32.47
10/16/2026 20:54 100 32.47
10/16/2026 20:54 100 32.47
10/16/2026 20:54 20 32.47
10/16/2026 20:54 100 32.48
10/16/2026 20:54 100 32.48
10/16/2026 20:54 100 32.485
10/16/2026 20:54 86 32.49
10/16/2026 20:54 100 32.49
10/16/2026 20:54 100 32.49
10/16/2026 20:54 22 32.50
10/16/2026 20:53 200 32.51
10/16/2026 20:53 20 32.51
10/16/2026 20:53 200 32.52
10/16/2026 20:53 34 32.52
10/16/2026 20:53 82 32.52
10/16/2026 20:53 10 32.52
10/16/2026 20:53 56 32.52
10/16/2026 20:53 1 32.52
10/16/2026 20:53 13 32.51
10/16/2026 20:53 147 32.51
10/16/2026 20:53 200 32.51
10/16/2026 20:53 100 32.51
10/16/2026 20:53 12 32.50
10/16/2026 20:53 2 32.50
10/16/2026 20:53 2 32.50
10/16/2026 20:53 8 32.50
10/16/2026 20:53 100 32.50
10/16/2026 20:53 100 32.50
10/16/2026 20:53 100 32.50
10/16/2026 20:53 40 32.50
10/16/2026 20:52 60 32.50
10/16/2026 20:52 78 32.51
10/16/2026 20:52 100 32.51
10/16/2026 20:52 100 32.51
10/16/2026 20:52 100 32.51
10/16/2026 20:52 79 32.51
10/16/2026 20:52 36 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 2 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 50 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 1 32.52
10/16/2026 20:52 67 32.52
10/16/2026 20:52 80 32.52
10/16/2026 20:52 100 32.52
10/16/2026 20:52 100 32.52
10/16/2026 20:52 48 32.52
10/16/2026 20:51 7 32.52
10/16/2026 20:51 100 32.52
10/16/2026 20:51 100 32.52
10/16/2026 20:51 100 32.52
10/16/2026 20:51 100 32.52
10/16/2026 20:51 12 32.52
10/16/2026 20:51 51 32.52
10/16/2026 20:51 100 32.52
10/16/2026 20:51 100 32.53
10/16/2026 20:51 40 32.53
10/16/2026 20:51 20 32.53
10/16/2026 20:51 17 32.535
10/16/2026 20:51 2 32.52
10/16/2026 20:51 48 32.52
10/16/2026 20:51 105 32.52
10/16/2026 20:51 52 32.52
10/16/2026 20:51 69 32.52
10/16/2026 20:51 100 32.52
10/16/2026 20:51 100 32.53
10/16/2026 20:51 100 32.53
10/16/2026 20:51 20 32.53
10/16/2026 20:51 2 32.53
10/16/2026 20:51 27 32.53
10/16/2026 20:51 38 32.53
10/16/2026 20:51 1 32.53
10/16/2026 20:51 10 32.53
10/16/2026 20:51 179 32.53
10/16/2026 20:51 20 32.53
10/16/2026 20:51 500 32.52
10/16/2026 20:51 9 32.51
10/16/2026 20:51 100 32.51
10/16/2026 20:51 2 32.50
10/16/2026 20:51 10 32.50
10/16/2026 20:51 2 32.50
10/16/2026 20:51 8 32.50
10/16/2026 20:51 75 32.495
10/16/2026 20:51 25 32.495
10/16/2026 20:51 35 32.49
10/16/2026 20:51 83 32.49
10/16/2026 20:51 2 32.48
10/16/2026 20:51 6 32.48
10/16/2026 20:50 50 32.48
10/16/2026 20:50 50 32.48
10/16/2026 20:50 100 32.48
10/16/2026 20:50 100 32.48
10/16/2026 20:50 100 32.485
10/16/2026 20:50 35 32.49
10/16/2026 20:50 100 32.49
10/16/2026 20:50 115 32.50
10/16/2026 20:50 186 32.50
10/16/2026 20:50 14 32.50
10/16/2026 20:50 100 32.50
10/16/2026 20:50 100 32.50
10/16/2026 20:50 16 32.50
10/16/2026 20:50 12 32.50
10/16/2026 20:50 100 32.50
10/16/2026 20:50 100 32.50
10/16/2026 20:49 30 32.515
10/16/2026 20:49 25 32.51
10/16/2026 20:49 16 32.51
10/16/2026 20:49 20 32.51
10/16/2026 20:49 18 32.51
10/16/2026 20:49 2 32.50
10/16/2026 20:49 88 32.50
10/16/2026 20:49 12 32.50
10/16/2026 20:49 6 32.50
10/16/2026 20:49 20 32.50
10/16/2026 20:49 20 32.48
10/16/2026 20:49 20 32.47
10/16/2026 20:49 5 32.47
10/16/2026 20:49 61 32.47
10/16/2026 20:49 1 32.46
10/16/2026 20:49 60 32.45
10/16/2026 20:49 20 32.45
10/16/2026 20:49 18 32.45
10/16/2026 20:49 300 32.45
10/16/2026 20:49 100 32.44
10/16/2026 20:49 10 32.44
10/16/2026 20:49 90 32.44
10/16/2026 20:49 46 32.44
10/16/2026 20:49 18 32.44
10/16/2026 20:49 100 32.44
10/16/2026 20:49 20 32.44
10/16/2026 20:49 20 32.44
10/16/2026 20:49 8 32.43
10/16/2026 20:49 100 32.43
10/16/2026 20:49 15 32.43
10/16/2026 20:49 40 32.43
10/16/2026 20:49 10 32.43
10/16/2026 20:49 100 32.43
10/16/2026 20:49 20 32.43
10/16/2026 20:49 100 32.42
10/16/2026 20:49 100 32.42
10/16/2026 20:49 300 32.42
10/16/2026 20:48 90 32.42
10/16/2026 20:48 10 32.42
10/16/2026 20:48 20 32.41
10/16/2026 20:48 20 32.41
10/16/2026 20:48 160 32.40
10/16/2026 20:48 10 32.40
10/16/2026 20:48 1 32.40
10/16/2026 20:48 8 32.38
10/16/2026 20:48 20 32.38
10/16/2026 20:47 36 32.36
10/16/2026 20:47 44 32.36
10/16/2026 20:47 15 32.37
10/16/2026 20:47 100 32.37
10/16/2026 20:47 100 32.37
10/16/2026 20:47 200 32.37
10/16/2026 20:47 82 32.37
10/16/2026 20:47 18 32.37
10/16/2026 20:47 100 32.37
10/16/2026 20:47 37 32.38
10/16/2026 20:47 115 32.38
10/16/2026 20:47 60 32.38
10/16/2026 20:47 40 32.38
10/16/2026 20:47 115 32.38
10/16/2026 20:47 83 32.38
10/16/2026 20:46 2 32.38
10/16/2026 20:46 100 32.39
10/16/2026 20:46 100 32.39
10/16/2026 20:46 100 32.39
10/16/2026 20:46 65 32.39
10/16/2026 20:46 33 32.39
10/16/2026 20:46 100 32.39
10/16/2026 20:45 119 32.41
10/16/2026 20:45 15 32.41
10/16/2026 20:45 100 32.41
10/16/2026 20:45 22 32.41
10/16/2026 20:45 100 32.41
10/16/2026 20:45 50 32.41
10/16/2026 20:45 50 32.41
10/16/2026 20:45 80 32.40
10/16/2026 20:45 34 32.40
10/16/2026 20:45 5 32.40
10/16/2026 20:45 1 32.40
10/16/2026 20:44 98 32.38
10/16/2026 20:44 14 32.38
10/16/2026 20:44 100 32.38
10/16/2026 20:44 500 32.395
10/16/2026 20:43 1 32.39
10/16/2026 20:43 10 32.39
10/16/2026 20:43 25 32.39
10/16/2026 20:43 19 32.39
10/16/2026 20:43 10 32.39
10/16/2026 20:43 90 32.39
10/16/2026 20:43 35 32.40
10/16/2026 20:43 23 32.40
10/16/2026 20:43 13 32.40
10/16/2026 20:43 22 32.40
10/16/2026 20:43 1 32.39
10/16/2026 20:43 2 32.39
10/16/2026 20:43 1 32.39
10/16/2026 20:43 1 32.39
10/16/2026 20:43 32 32.39
10/16/2026 20:43 2 32.39
10/16/2026 20:43 2 32.39
10/16/2026 20:43 1 32.39
10/16/2026 20:43 1 32.39
10/16/2026 20:43 1 32.39
10/16/2026 20:43 100 32.39
10/16/2026 20:43 300 32.39
10/16/2026 20:43 22 32.39
10/16/2026 20:43 32 32.39
10/16/2026 20:42 25 32.395
10/16/2026 20:42 20 32.39
10/16/2026 20:42 40 32.39
10/16/2026 20:42 40 32.39
10/16/2026 20:42 11 32.39
10/16/2026 20:42 20 32.39
10/16/2026 20:42 40 32.39
10/16/2026 20:42 40 32.39
10/16/2026 20:42 20 32.39
10/16/2026 20:42 1 32.39
10/16/2026 20:42 29 32.39
10/16/2026 20:42 80 32.39
10/16/2026 20:42 100 32.39
10/16/2026 20:42 10 32.39
10/16/2026 20:42 17 32.38
10/16/2026 20:42 21 32.38
10/16/2026 20:41 9 32.375
10/16/2026 20:41 17 32.375
10/16/2026 20:41 50 32.375
10/16/2026 20:41 17 32.37
10/16/2026 20:41 20 32.37
10/16/2026 20:41 2 32.37
10/16/2026 20:41 57 32.34
10/16/2026 20:41 37 32.34
10/16/2026 20:41 30 32.34
10/16/2026 20:41 10 32.335
10/16/2026 20:41 33 32.34
10/16/2026 20:41 50 32.34
10/16/2026 20:41 100 32.34
10/16/2026 20:41 10 32.335
10/16/2026 20:41 37 32.34
10/16/2026 20:41 100 32.34
10/16/2026 20:41 100 32.34
10/16/2026 20:41 73 32.34
10/16/2026 20:41 1 32.35
10/16/2026 20:41 100 32.35
10/16/2026 20:41 36 32.35
10/16/2026 20:41 100 32.35
10/16/2026 20:41 70 32.35
10/16/2026 20:41 100 32.35
10/16/2026 20:41 95 32.36
10/16/2026 20:41 5 32.355
10/16/2026 20:41 100 32.36
10/16/2026 20:41 100 32.36
10/16/2026 20:41 100 32.36
10/16/2026 20:41 79 32.36
10/16/2026 20:41 100 32.36
10/16/2026 20:41 100 32.36
10/16/2026 20:41 100 32.36
10/16/2026 20:41 100 32.36
10/16/2026 20:41 21 32.37
10/16/2026 20:41 79 32.37
10/16/2026 20:41 100 32.37
10/16/2026 20:41 100 32.37
10/16/2026 20:41 100 32.37
10/16/2026 20:41 100 32.37
10/16/2026 20:41 20 32.37
10/16/2026 20:41 76 32.38
10/16/2026 20:41 24 32.38
10/16/2026 20:41 56 32.37
10/16/2026 20:41 3 32.37
10/16/2026 20:41 1 32.37
10/16/2026 20:41 36 32.38
10/16/2026 20:41 20 32.38
10/16/2026 20:41 12 32.38
10/16/2026 20:41 100 32.38
10/16/2026 20:41 1 32.38
10/16/2026 20:41 96 32.38
10/16/2026 20:41 19 32.38
10/16/2026 20:40 1 32.38
10/16/2026 20:40 100 32.38
10/16/2026 20:40 69 32.38
10/16/2026 20:40 100 32.38
10/16/2026 20:40 65 32.39
10/16/2026 20:40 200 32.39
10/16/2026 20:40 15 32.40
10/16/2026 20:40 25 32.40
10/16/2026 20:40 100 32.40
10/16/2026 20:40 79 32.40
10/16/2026 20:40 1 32.40
10/16/2026 20:40 80 32.40
10/16/2026 20:39 26 32.40
10/16/2026 20:39 100 32.40
10/16/2026 20:39 10 32.42
10/16/2026 20:39 7 32.42
10/16/2026 20:39 1 32.41
10/16/2026 20:39 3 32.40
10/16/2026 20:39 32 32.40
10/16/2026 20:39 8 32.40
10/16/2026 20:39 92 32.40
10/16/2026 20:38 3 32.415
10/16/2026 20:38 4 32.415
10/16/2026 20:38 13 32.42
10/16/2026 20:38 5 32.415
10/16/2026 20:38 2 32.415
10/16/2026 20:38 12 32.41
10/16/2026 20:38 100 32.40
10/16/2026 20:38 19 32.40
10/16/2026 20:38 81 32.40
10/16/2026 20:38 1 32.40
10/16/2026 20:38 100 32.40
10/16/2026 20:37 100 32.41
10/16/2026 20:37 100 32.41
10/16/2026 20:37 1 32.41
10/16/2026 20:37 20 32.41
10/16/2026 20:37 9 32.40
10/16/2026 20:37 13 32.40
10/16/2026 20:37 17 32.40
10/16/2026 20:37 2 32.39
10/16/2026 20:37 100 32.39
10/16/2026 20:37 83 32.39
10/16/2026 20:37 100 32.39
10/16/2026 20:37 17 32.39
10/16/2026 20:37 100 32.39
10/16/2026 20:37 100 32.40
10/16/2026 20:37 18 32.41
10/16/2026 20:37 100 32.41
10/16/2026 20:37 100 32.41
10/16/2026 20:37 12 32.41
10/16/2026 20:37 1 32.41
10/16/2026 20:37 40 32.41
10/16/2026 20:36 60 32.41
10/16/2026 20:36 200 32.42
10/16/2026 20:36 8 32.42
10/16/2026 20:36 80 32.42
10/16/2026 20:36 20 32.42
10/16/2026 20:36 100 32.42
10/16/2026 20:36 120 32.42
10/16/2026 20:36 100 32.42
10/16/2026 20:36 29 32.43
10/16/2026 20:36 10 32.44
10/16/2026 20:35 20 32.43
10/16/2026 20:34 10 32.42
10/16/2026 20:34 80 32.41
10/16/2026 20:34 20 32.43
10/16/2026 20:33 54 32.42
10/16/2026 20:33 22 32.42
10/16/2026 20:33 33 32.42
10/16/2026 20:33 100 32.42
10/16/2026 20:33 40 32.42
10/16/2026 20:33 10 32.41
10/16/2026 20:33 40 32.40
10/16/2026 20:33 11 32.40
10/16/2026 20:33 12 32.40
10/16/2026 20:33 100 32.40
10/16/2026 20:33 100 32.41
10/16/2026 20:33 1 32.41
10/16/2026 20:33 41 32.42
10/16/2026 20:33 50 32.42
10/16/2026 20:33 50 32.42
10/16/2026 20:33 100 32.42
10/16/2026 20:33 100 32.42
10/16/2026 20:33 75 32.42
10/16/2026 20:33 20 32.42
10/16/2026 20:32 80 32.42
10/16/2026 20:32 100 32.43
10/16/2026 20:32 15 32.45
10/16/2026 20:32 175 32.44
10/16/2026 20:32 25 32.44
10/16/2026 20:32 20 32.44
10/16/2026 20:32 1 32.44
10/16/2026 20:32 21 32.44
10/16/2026 20:32 25 32.435
10/16/2026 20:32 42 32.435
10/16/2026 20:32 25 32.435
10/16/2026 20:32 42 32.435
10/16/2026 20:32 25 32.435
10/16/2026 20:32 25 32.43
10/16/2026 20:32 25 32.43
10/16/2026 20:31 100 32.41
10/16/2026 20:31 100 32.42
10/16/2026 20:31 67 32.42
10/16/2026 20:31 6 32.41
10/16/2026 20:31 80 32.41
10/16/2026 20:31 100 32.42
10/16/2026 20:31 1 32.42
10/16/2026 20:31 100 32.43
10/16/2026 20:31 100 32.43
10/16/2026 20:31 90 32.445
10/16/2026 20:31 10 32.445
10/16/2026 20:31 100 32.46
10/16/2026 20:31 6 32.46
10/16/2026 20:31 100 32.47
10/16/2026 20:31 300 32.47
10/16/2026 20:31 4 32.47
10/16/2026 20:31 200 32.48
10/16/2026 20:31 100 32.48
10/16/2026 20:31 1 32.48
10/16/2026 20:31 100 32.49
10/16/2026 20:31 100 32.49
10/16/2026 20:31 145 32.49
10/16/2026 20:31 100 32.49
10/16/2026 20:31 100 32.49
10/16/2026 20:31 100 32.49
10/16/2026 20:31 100 32.49
10/16/2026 20:31 12 32.50
10/16/2026 20:31 88 32.50
10/16/2026 20:31 12 32.50
10/16/2026 20:31 88 32.50
10/16/2026 20:31 100 32.50
10/16/2026 20:31 100 32.50
10/16/2026 20:31 12 32.50
10/16/2026 20:31 4 32.50
10/16/2026 20:31 84 32.50
10/16/2026 20:31 100 32.50
10/16/2026 20:31 100 32.50
10/16/2026 20:31 102 32.50
10/16/2026 20:31 98 32.50
10/16/2026 20:31 47 32.50
10/16/2026 20:31 100 32.50
10/16/2026 20:31 100 32.50
10/16/2026 20:31 100 32.50
10/16/2026 20:31 14 32.50
10/16/2026 20:31 1 32.50
10/16/2026 20:31 100 32.50
10/16/2026 20:31 100 32.51
10/16/2026 20:31 17 32.51
10/16/2026 20:31 100 32.51
10/16/2026 20:31 100 32.51
10/16/2026 20:31 17 32.51
10/16/2026 20:31 100 32.51
10/16/2026 20:31 100 32.51
10/16/2026 20:30 42 32.52
10/16/2026 20:30 20 32.52
10/16/2026 20:30 20 32.52
10/16/2026 20:30 8 32.52
10/16/2026 20:30 68 32.52
10/16/2026 20:30 100 32.52
10/16/2026 20:29 9 32.52
10/16/2026 20:29 91 32.52
10/16/2026 20:29 36 32.52
10/16/2026 20:29 17 32.52
10/16/2026 20:29 69 32.53
10/16/2026 20:29 20 32.54
10/16/2026 20:29 31 32.53
10/16/2026 20:27 25 32.54
10/16/2026 20:27 25 32.54
10/16/2026 20:27 25 32.54
10/16/2026 20:27 2 32.54
10/16/2026 20:27 8 32.54
10/16/2026 20:27 1 32.53
10/16/2026 20:27 2 32.53
10/16/2026 20:27 100 32.52
10/16/2026 20:27 100 32.52
10/16/2026 20:27 100 32.52
10/16/2026 20:27 100 32.52
10/16/2026 20:27 3 32.52
10/16/2026 20:27 100 32.52
10/16/2026 20:27 1 32.52
10/16/2026 20:27 50 32.51
10/16/2026 20:27 50 32.51
10/16/2026 20:27 200 32.51
10/16/2026 20:27 100 32.51
10/16/2026 20:27 90 32.51
10/16/2026 20:27 100 32.51
10/16/2026 20:27 31 32.51
10/16/2026 20:27 80 32.51
10/16/2026 20:27 25 32.51
10/16/2026 20:27 100 32.51
10/16/2026 20:27 100 32.51
10/16/2026 20:26 8 32.53
10/16/2026 20:26 2 32.53
10/16/2026 20:26 8 32.52
10/16/2026 20:25 86 32.52
10/16/2026 20:25 20 32.52
10/16/2026 20:25 200 32.52
10/16/2026 20:25 100 32.52
10/16/2026 20:25 10 32.52
10/16/2026 20:24 13 32.52
10/16/2026 20:24 76 32.52
10/16/2026 20:24 1 32.52
10/16/2026 20:24 13 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:24 1 32.515
10/16/2026 20:23 7 32.515
10/16/2026 20:22 80 32.50
10/16/2026 20:21 11 32.52
10/16/2026 20:20 100 32.52
10/16/2026 20:20 100 32.52
10/16/2026 20:20 100 32.52
10/16/2026 20:20 100 32.52
10/16/2026 20:19 10 32.53
10/16/2026 20:19 83 32.52
10/16/2026 20:19 117 32.52
10/16/2026 20:19 100 32.52
10/16/2026 20:19 80 32.52
10/16/2026 20:19 12 32.52
10/16/2026 20:19 159 32.49
10/16/2026 20:19 23 32.51
10/16/2026 20:19 7 32.51
10/16/2026 20:19 56 32.51
10/16/2026 20:18 100 32.48
10/16/2026 20:18 1 32.50
10/16/2026 20:18 63 32.50
10/16/2026 20:18 5 32.50
10/16/2026 20:18 100 32.49
10/16/2026 20:18 55 32.49
10/16/2026 20:18 17 32.49
10/16/2026 20:18 11 32.49
10/16/2026 20:18 100 32.51
10/16/2026 20:18 100 32.51
10/16/2026 20:18 51 32.51
10/16/2026 20:18 49 32.51
10/16/2026 20:18 100 32.51
10/16/2026 20:18 20 32.51
10/16/2026 20:18 80 32.51
10/16/2026 20:18 45 32.51
10/16/2026 20:18 20 32.505
10/16/2026 20:18 48 32.50
10/16/2026 20:18 45 32.50
10/16/2026 20:18 55 32.50
10/16/2026 20:18 45 32.50
10/16/2026 20:18 10 32.52
10/16/2026 20:18 90 32.52
10/16/2026 20:18 100 32.52
10/16/2026 20:18 100 32.52
10/16/2026 20:18 100 32.52
10/16/2026 20:18 100 32.52
10/16/2026 20:18 50 32.52
10/16/2026 20:18 100 32.52
10/16/2026 20:18 100 32.51
10/16/2026 20:18 10 32.51
10/16/2026 20:18 100 32.51
10/16/2026 20:18 2 32.505
10/16/2026 20:18 10 32.505
10/16/2026 20:18 200 32.51
10/16/2026 20:18 100 32.50
10/16/2026 20:18 100 32.50
10/16/2026 20:18 14 32.52
10/16/2026 20:18 100 32.51
10/16/2026 20:18 100 32.51
10/16/2026 20:18 100 32.51
10/16/2026 20:18 100 32.51
10/16/2026 20:18 200 32.51
10/16/2026 20:18 15 32.51
10/16/2026 20:18 11 32.51
10/16/2026 20:18 76 32.51
10/16/2026 20:18 100 32.51
10/16/2026 20:17 100 32.52
10/16/2026 20:17 526 32.52
10/16/2026 20:16 13 32.52
10/16/2026 20:16 65 32.52
10/16/2026 20:16 22 32.52
10/16/2026 20:15 78 32.52
10/16/2026 20:15 2 32.52
10/16/2026 20:15 98 32.52
10/16/2026 20:15 2 32.53
10/16/2026 20:14 73 32.54
10/16/2026 20:14 27 32.54
10/16/2026 20:14 27 32.54
10/16/2026 20:14 73 32.54
10/16/2026 20:14 6 32.55
10/16/2026 20:13 159 32.54
10/16/2026 20:13 100 32.55
10/16/2026 20:13 16 32.55
10/16/2026 20:13 100 32.55
10/16/2026 20:13 6 32.565
10/16/2026 20:12 25 32.55
10/16/2026 20:12 25 32.55
10/16/2026 20:12 25 32.55
10/16/2026 20:12 25 32.55
10/16/2026 20:12 25 32.55
10/16/2026 20:12 25 32.55
10/16/2026 20:12 25 32.55
10/16/2026 20:12 25 32.55
10/16/2026 20:12 6 32.55
10/16/2026 20:12 60 32.55
10/16/2026 20:12 8 32.54
10/16/2026 20:12 100 32.54
10/16/2026 20:12 100 32.54
10/16/2026 20:12 8 32.54
10/16/2026 20:12 100 32.54
10/16/2026 20:12 25 32.53
10/16/2026 20:12 18 32.53
10/16/2026 20:12 50 32.51
10/16/2026 20:12 10 32.525
10/16/2026 20:11 100 32.52
10/16/2026 20:11 53 32.52
10/16/2026 20:11 19 32.52
10/16/2026 20:11 84 32.53
10/16/2026 20:11 100 32.53
10/16/2026 20:11 62 32.53
10/16/2026 20:11 100 32.53
10/16/2026 20:11 73 32.53
10/16/2026 20:11 9 32.54
10/16/2026 20:10 100 32.54
10/16/2026 20:10 91 32.54
10/16/2026 20:10 9 32.54
10/16/2026 20:10 64 32.54
10/16/2026 20:10 127 32.54
10/16/2026 20:10 17 32.54
10/16/2026 20:10 56 32.54
10/16/2026 20:10 134 32.55
10/16/2026 20:10 100 32.54
10/16/2026 20:10 100 32.55
10/16/2026 20:10 100 32.55
10/16/2026 20:08 80 32.57
10/16/2026 20:08 2 32.57
10/16/2026 20:07 200 32.55
10/16/2026 20:07 100 32.55
10/16/2026 20:07 100 32.55
10/16/2026 20:07 100 32.55
10/16/2026 20:07 100 32.55
10/16/2026 20:07 200 32.56
10/16/2026 20:07 167 32.56
10/16/2026 20:07 167 32.58
10/16/2026 20:07 25 32.55
10/16/2026 20:07 200 32.55
10/16/2026 20:07 100 32.55
10/16/2026 20:07 175 32.56
10/16/2026 20:07 100 32.585
10/16/2026 20:07 20 32.59
10/16/2026 20:07 18 32.58
10/16/2026 20:07 77 32.56
10/16/2026 20:07 100 32.56
10/16/2026 20:07 3 32.55
10/16/2026 20:07 100 32.55
10/16/2026 20:07 200 32.55
10/16/2026 20:07 30 32.54
10/16/2026 20:07 80 32.53
10/16/2026 20:07 100 32.53
10/16/2026 20:07 100 32.53
10/16/2026 20:06 300 32.52
10/16/2026 20:06 19 32.50
10/16/2026 20:06 100 32.50
10/16/2026 20:06 100 32.53
10/16/2026 20:06 9 32.53
10/16/2026 20:06 100 32.53
10/16/2026 20:06 91 32.53
10/16/2026 20:06 2 32.53
10/16/2026 20:06 100 32.53
10/16/2026 20:06 100 32.53
10/16/2026 20:06 100 32.53
10/16/2026 20:06 100 32.53
10/16/2026 20:06 83 32.53
10/16/2026 20:06 17 32.53
10/16/2026 20:06 100 32.53
10/16/2026 20:06 100 32.53
10/16/2026 20:06 83 32.53
10/16/2026 20:06 400 32.54
10/16/2026 20:05 108 32.54
10/16/2026 20:05 100 32.54
10/16/2026 20:05 100 32.54
10/16/2026 20:05 100 32.53
10/16/2026 20:05 100 32.53
10/16/2026 20:05 1 32.53
10/16/2026 20:05 21 32.53
10/16/2026 20:05 100 32.53
10/16/2026 20:05 3 32.53
10/16/2026 20:05 100 32.53
10/16/2026 20:05 40 32.53
10/16/2026 20:05 100 32.53
10/16/2026 20:05 80 32.52
10/16/2026 20:05 100 32.52
10/16/2026 20:05 100 32.52
10/16/2026 20:04 100 32.52
10/16/2026 20:04 100 32.52
10/16/2026 20:04 33 32.52
10/16/2026 20:04 100 32.52
10/16/2026 20:04 75 32.53
10/16/2026 20:04 25 32.53
10/16/2026 20:04 33 32.53
10/16/2026 20:04 67 32.53
10/16/2026 20:04 33 32.53
10/16/2026 20:04 9 32.53
10/16/2026 20:04 67 32.53
10/16/2026 20:04 24 32.53
10/16/2026 20:04 25 32.53
10/16/2026 20:04 15 32.52
10/16/2026 20:04 1 32.52
10/16/2026 20:04 25 32.52
10/16/2026 20:04 3 32.52
10/16/2026 20:04 3 32.52
10/16/2026 20:04 1 32.52
10/16/2026 20:04 61 32.52
10/16/2026 20:04 87 32.52
10/16/2026 20:04 13 32.52
10/16/2026 20:04 200 32.53
10/16/2026 20:04 100 32.53
10/16/2026 20:04 55 32.54
10/16/2026 20:04 50 32.54
10/16/2026 20:04 100 32.54
10/16/2026 20:04 100 32.55
10/16/2026 20:04 100 32.55
10/16/2026 20:04 18 32.55
10/16/2026 20:04 59 32.55
10/16/2026 20:04 4 32.55
10/16/2026 20:04 100 32.57
10/16/2026 20:04 100 32.59
10/16/2026 20:04 1 32.59
10/16/2026 20:04 100 32.59
10/16/2026 20:04 15 32.59
10/16/2026 20:02 100 32.60
10/16/2026 20:02 40 32.60
10/16/2026 20:02 100 32.60
10/16/2026 20:02 100 32.60
10/16/2026 20:02 64 32.60
10/16/2026 20:02 40 32.61
10/16/2026 20:02 1 32.61
10/16/2026 20:01 25 32.64
10/16/2026 20:01 25 32.64
10/16/2026 20:01 200 32.67
10/16/2026 20:01 100 32.67
10/16/2026 20:01 35 32.67
10/16/2026 20:01 52 32.67
10/16/2026 20:01 100 32.68
10/16/2026 20:01 1 32.67
10/16/2026 20:01 20 32.66
10/16/2026 20:01 100 32.62
10/16/2026 20:01 100 32.62
10/16/2026 20:01 1 32.62
10/16/2026 20:01 1 32.62
10/16/2026 20:01 100 32.62
10/16/2026 20:01 40 32.62
10/16/2026 20:01 200 32.62
10/16/2026 20:01 50 32.62
10/16/2026 20:01 19 32.62
10/16/2026 20:01 1 32.62
10/16/2026 20:00 100 32.63
10/16/2026 20:00 100 32.62
10/16/2026 20:00 100 32.62
10/16/2026 20:00 100 32.62
10/16/2026 20:00 100 32.63
10/16/2026 20:00 100 32.63
10/16/2026 20:00 100 32.63
10/16/2026 20:00 100 32.63
10/16/2026 20:00 100 32.63
10/16/2026 20:00 100 32.63
10/16/2026 20:00 100 32.63
10/16/2026 20:00 100 32.64
10/16/2026 20:00 100 32.64
10/16/2026 20:00 100 32.64
10/16/2026 20:00 100 32.64
10/16/2026 20:00 100 32.65
10/16/2026 20:00 100 32.65
10/16/2026 20:00 100 32.65
10/16/2026 20:00 15 32.65
10/16/2026 20:00 85 32.65
10/16/2026 20:00 100 32.65
10/16/2026 20:00 100 32.65
10/16/2026 20:00 85 32.65
10/16/2026 20:00 100 32.66
10/16/2026 20:00 100 32.66
10/16/2026 19:59 2 32.675
10/16/2026 19:59 15 32.65
10/16/2026 19:59 100 32.65
10/16/2026 19:59 75 32.66
10/16/2026 19:59 25 32.66
10/16/2026 19:59 5 32.66
10/16/2026 19:59 22 32.68
10/16/2026 19:59 21 32.68
10/16/2026 19:58 1 32.68
10/16/2026 19:58 1 32.68
10/16/2026 19:58 3 32.68
10/16/2026 19:58 8 32.68
10/16/2026 19:58 100 32.675
10/16/2026 19:58 13 32.67
10/16/2026 19:58 60 32.67
10/16/2026 19:58 21 32.66
10/16/2026 19:58 1 32.66
10/16/2026 19:58 17 32.66
10/16/2026 19:58 8 32.645
10/16/2026 19:58 20 32.64
10/16/2026 19:58 5 32.63
10/16/2026 19:58 24 32.63
10/16/2026 19:58 6 32.62
10/16/2026 19:58 14 32.62
10/16/2026 19:58 10 32.62
10/16/2026 19:58 10 32.62
10/16/2026 19:58 100 32.60
10/16/2026 19:58 5 32.61
10/16/2026 19:58 5 32.61
10/16/2026 19:58 10 32.60
10/16/2026 19:58 10 32.60
10/16/2026 19:58 100 32.59
10/16/2026 19:58 11 32.59
10/16/2026 19:58 5 32.59
10/16/2026 19:58 19 32.59
10/16/2026 19:58 2 32.59
10/16/2026 19:58 100 32.58
10/16/2026 19:58 1 32.58
10/16/2026 19:58 10 32.58
10/16/2026 19:58 10 32.58
10/16/2026 19:58 10 32.58
10/16/2026 19:58 4 32.57
10/16/2026 19:58 100 32.55
10/16/2026 19:57 100 32.56
10/16/2026 19:57 100 32.56
10/16/2026 19:57 2 32.56
10/16/2026 19:57 6 32.55
10/16/2026 19:57 4 32.55
10/16/2026 19:56 4 32.55
10/16/2026 19:56 100 32.55
10/16/2026 19:56 100 32.55
10/16/2026 19:56 100 32.55
10/16/2026 19:56 21 32.55
10/16/2026 19:56 10 32.56
10/16/2026 19:55 9 32.56
10/16/2026 19:55 20 32.56
10/16/2026 19:55 80 32.54
10/16/2026 19:55 100 32.555
10/16/2026 19:54 2 32.555
10/16/2026 19:54 30 32.555
10/16/2026 19:54 16 32.555
10/16/2026 19:54 86 32.54
10/16/2026 19:54 6 32.555
10/16/2026 19:52 19 32.53
10/16/2026 19:52 100 32.55
10/16/2026 19:52 43 32.55
10/16/2026 19:52 30 32.55
10/16/2026 19:52 15 32.55
10/16/2026 19:52 19 32.55
10/16/2026 19:52 6 32.55
10/16/2026 19:51 100 32.57
10/16/2026 19:51 100 32.575
10/16/2026 19:51 59 32.58
10/16/2026 19:51 49 32.58
10/16/2026 19:51 1 32.58
10/16/2026 19:51 100 32.58
10/16/2026 19:51 14 32.58
10/16/2026 19:51 5 32.59
10/16/2026 19:51 110 32.59
10/16/2026 19:51 100 32.59
10/16/2026 19:51 95 32.59
10/16/2026 19:51 200 32.59
10/16/2026 19:51 100 32.59
10/16/2026 19:51 100 32.59
10/16/2026 19:51 11 32.59
10/16/2026 19:51 100 32.59
10/16/2026 19:51 100 32.59
10/16/2026 19:51 80 32.59
10/16/2026 19:51 20 32.59
10/16/2026 19:51 5 32.61
10/16/2026 19:51 5 32.61
10/16/2026 19:51 25 32.61
10/16/2026 19:51 25 32.61
10/16/2026 19:51 25 32.61
10/16/2026 19:50 80 32.59
10/16/2026 19:50 20 32.59
10/16/2026 19:50 5 32.61
10/16/2026 19:50 40 32.59
10/16/2026 19:50 40 32.59
10/16/2026 19:49 1 32.59
10/16/2026 19:49 25 32.605
10/16/2026 19:49 25 32.605
10/16/2026 19:49 25 32.605
10/16/2026 19:49 1 32.605
10/16/2026 19:49 5 32.605
10/16/2026 19:48 10 32.61
10/16/2026 19:48 93 32.60
10/16/2026 19:48 18 32.60
10/16/2026 19:48 73 32.60
10/16/2026 19:48 27 32.60
10/16/2026 19:48 13 32.60
10/16/2026 19:48 1 32.60
10/16/2026 19:48 15 32.64
10/16/2026 19:47 48 32.64
10/16/2026 19:47 9 32.64
10/16/2026 19:47 10 32.64
10/16/2026 19:47 100 32.65
10/16/2026 19:47 100 32.65
10/16/2026 19:47 49 32.65
10/16/2026 19:47 22 32.67
10/16/2026 19:47 100 32.67
10/16/2026 19:47 18 32.67
10/16/2026 19:47 80 32.67
10/16/2026 19:47 200 32.68
10/16/2026 19:47 100 32.68
10/16/2026 19:47 100 32.68
10/16/2026 19:47 100 32.68
10/16/2026 19:47 100 32.68
10/16/2026 19:47 100 32.68
10/16/2026 19:47 100 32.68
10/16/2026 19:47 8 32.69
10/16/2026 19:47 100 32.69
10/16/2026 19:47 59 32.69
10/16/2026 19:47 100 32.69
10/16/2026 19:47 41 32.69
10/16/2026 19:47 100 32.69
10/16/2026 19:47 100 32.69
10/16/2026 19:47 26 32.69
10/16/2026 19:47 40 32.69
10/16/2026 19:46 56 32.71
10/16/2026 19:46 44 32.71
10/16/2026 19:46 100 32.71
10/16/2026 19:46 100 32.71
10/16/2026 19:46 100 32.71
10/16/2026 19:46 100 32.71
10/16/2026 19:46 14 32.72
10/16/2026 19:46 38 32.73
10/16/2026 19:46 62 32.725
10/16/2026 19:46 38 32.72
10/16/2026 19:46 93 32.73
10/16/2026 19:46 7 32.73
10/16/2026 19:46 184 32.73
10/16/2026 19:46 100 32.73
10/16/2026 19:46 93 32.73
10/16/2026 19:46 7 32.73
10/16/2026 19:46 52 32.74
10/16/2026 19:46 24 32.74
10/16/2026 19:46 24 32.74
10/16/2026 19:46 24 32.74
10/16/2026 19:46 100 32.74
10/16/2026 19:46 100 32.74
10/16/2026 19:46 100 32.75
10/16/2026 19:46 15 32.75
10/16/2026 19:46 100 32.75
10/16/2026 19:46 100 32.76
10/16/2026 19:46 100 32.76
10/16/2026 19:46 30 32.76
10/16/2026 19:46 8 32.76
10/16/2026 19:45 9 32.76
10/16/2026 19:45 12 32.77
10/16/2026 19:44 33 32.77
10/16/2026 19:44 67 32.77
10/16/2026 19:44 6 32.77
10/16/2026 19:44 27 32.77
10/16/2026 19:44 29 32.77
10/16/2026 19:44 15 32.77
10/16/2026 19:44 5 32.79
10/16/2026 19:42 1 32.78
10/16/2026 19:42 10 32.795
10/16/2026 19:42 41 32.795
10/16/2026 19:41 25 32.79
10/16/2026 19:41 2 32.79
10/16/2026 19:41 20 32.79
10/16/2026 19:41 300 32.78
10/16/2026 19:41 1 32.78
10/16/2026 19:41 10 32.78
10/16/2026 19:41 2 32.78
10/16/2026 19:41 20 32.77
10/16/2026 19:40 100 32.74
10/16/2026 19:40 100 32.75
10/16/2026 19:40 100 32.75
10/16/2026 19:40 100 32.75
10/16/2026 19:40 9 32.75
10/16/2026 19:39 10 32.775
10/16/2026 19:39 1 32.78
10/16/2026 19:39 20 32.78
10/16/2026 19:39 10 32.77
10/16/2026 19:39 10 32.77
10/16/2026 19:39 20 32.76
10/16/2026 19:39 100 32.75
10/16/2026 19:39 33 32.75
10/16/2026 19:39 67 32.75
10/16/2026 19:39 100 32.75
10/16/2026 19:39 25 32.74
10/16/2026 19:39 2 32.74
10/16/2026 19:39 3 32.74
10/16/2026 19:39 10 32.74
10/16/2026 19:39 25 32.73
10/16/2026 19:39 25 32.73
10/16/2026 19:39 25 32.73
10/16/2026 19:39 22 32.73
10/16/2026 19:37 100 32.73
10/16/2026 19:37 55 32.73
10/16/2026 19:37 300 32.73
10/16/2026 19:37 70 32.73
10/16/2026 19:37 21 32.73
10/16/2026 19:37 154 32.73
10/16/2026 19:37 1 32.73
10/16/2026 19:37 20 32.73
10/16/2026 19:37 20 32.72
10/16/2026 19:37 3 32.72
10/16/2026 19:37 1 32.72
10/16/2026 19:37 5 32.705
10/16/2026 19:37 38 32.72
10/16/2026 19:37 2 32.72
10/16/2026 19:37 9 32.72
10/16/2026 19:37 20 32.72
10/16/2026 19:36 100 32.68
10/16/2026 19:36 100 32.69
10/16/2026 19:36 100 32.69
10/16/2026 19:36 54 32.70
10/16/2026 19:36 100 32.70
10/16/2026 19:36 100 32.70
10/16/2026 19:36 88 32.70
10/16/2026 19:36 2 32.70
10/16/2026 19:36 98 32.70
10/16/2026 19:36 21 32.72
10/16/2026 19:36 10 32.72
10/16/2026 19:36 40 32.72
10/16/2026 19:35 1 32.74
10/16/2026 19:35 23 32.74
10/16/2026 19:35 2 32.74
10/16/2026 19:35 25 32.74
10/16/2026 19:34 2 32.73
10/16/2026 19:34 62 32.73
10/16/2026 19:34 100 32.73
10/16/2026 19:34 100 32.73
10/16/2026 19:34 100 32.74
10/16/2026 19:34 31 32.74
10/16/2026 19:34 100 32.74
10/16/2026 19:34 55 32.74
10/16/2026 19:34 100 32.745
10/16/2026 19:34 100 32.75
10/16/2026 19:34 100 32.75
10/16/2026 19:34 100 32.75
10/16/2026 19:34 40 32.75
10/16/2026 19:34 100 32.75
10/16/2026 19:34 100 32.75
10/16/2026 19:34 100 32.76
10/16/2026 19:34 40 32.76
10/16/2026 19:34 100 32.76
10/16/2026 19:34 100 32.76
10/16/2026 19:34 200 32.77
10/16/2026 19:34 18 32.77
10/16/2026 19:34 159 32.77
10/16/2026 19:34 100 32.77
10/16/2026 19:33 100 32.785
10/16/2026 19:33 10 32.78
10/16/2026 19:33 10 32.78
10/16/2026 19:32 2 32.77
10/16/2026 19:32 10 32.77
10/16/2026 19:32 10 32.77
10/16/2026 19:32 130 32.76
10/16/2026 19:32 2 32.75
10/16/2026 19:32 1 32.75
10/16/2026 19:31 100 32.75
10/16/2026 19:31 99 32.76
10/16/2026 19:31 101 32.76
10/16/2026 19:31 100 32.76
10/16/2026 19:31 119 32.76
10/16/2026 19:31 100 32.76
10/16/2026 19:31 100 32.76
10/16/2026 19:31 68 32.775
10/16/2026 19:31 29 32.77
10/16/2026 19:31 209 32.75
10/16/2026 19:31 20 32.76
10/16/2026 19:31 100 32.76
10/16/2026 19:31 1 32.77
10/16/2026 19:31 2 32.76
10/16/2026 19:31 1 32.75
10/16/2026 19:31 1 32.75
10/16/2026 19:31 10 32.75
10/16/2026 19:31 12 32.75
10/16/2026 19:31 100 32.74
10/16/2026 19:31 100 32.73
10/16/2026 19:31 18 32.73
10/16/2026 19:31 82 32.73
10/16/2026 19:31 100 32.73
10/16/2026 19:31 14 32.73
10/16/2026 19:31 100 32.73
10/16/2026 19:31 47 32.72
10/16/2026 19:31 100 32.72
10/16/2026 19:31 24 32.72
10/16/2026 19:31 56 32.71
10/16/2026 19:31 17 32.71
10/16/2026 19:30 41 32.71
10/16/2026 19:30 6 32.71
10/16/2026 19:30 4 32.71
10/16/2026 19:30 10 32.71
10/16/2026 19:30 2 32.70
10/16/2026 19:30 10 32.70
10/16/2026 19:29 100 32.68
10/16/2026 19:29 100 32.68
10/16/2026 19:29 100 32.69
10/16/2026 19:29 29 32.69
10/16/2026 19:29 5 32.69
10/16/2026 19:29 140 32.69
10/16/2026 19:29 20 32.67
10/16/2026 19:28 33 32.66
10/16/2026 19:28 167 32.66
10/16/2026 19:28 100 32.66
10/16/2026 19:28 21 32.66
10/16/2026 19:28 5 32.66
10/16/2026 19:28 1 32.65
10/16/2026 19:28 1 32.65
10/16/2026 19:26 100 32.64
10/16/2026 19:26 100 32.64
10/16/2026 19:26 115 32.64
10/16/2026 19:26 46 32.65
10/16/2026 19:26 20 32.65
10/16/2026 19:26 16 32.66
10/16/2026 19:26 84 32.66
10/16/2026 19:26 100 32.66
10/16/2026 19:26 100 32.66
10/16/2026 19:26 20 32.66
10/16/2026 19:26 10 32.66
10/16/2026 19:26 46 32.65
10/16/2026 19:25 20 32.65
10/16/2026 19:25 100 32.65
10/16/2026 19:25 18 32.65
10/16/2026 19:25 100 32.64
10/16/2026 19:25 33 32.64
10/16/2026 19:25 20 32.64
10/16/2026 19:25 66 32.625
10/16/2026 19:25 20 32.62
10/16/2026 19:25 40 32.62
10/16/2026 19:25 100 32.62
10/16/2026 19:25 154 32.62
10/16/2026 19:25 27 32.62
10/16/2026 19:25 154 32.62
10/16/2026 19:25 100 32.63
10/16/2026 19:25 67 32.63
10/16/2026 19:25 114 32.63
10/16/2026 19:25 22 32.63
10/16/2026 19:25 80 32.63
10/16/2026 19:25 20 32.63
10/16/2026 19:25 80 32.62
10/16/2026 19:25 20 32.62
10/16/2026 19:25 20 32.61
10/16/2026 19:25 1 32.605
10/16/2026 19:25 80 32.61
10/16/2026 19:25 1 32.61
10/16/2026 19:25 37 32.59
10/16/2026 19:25 3 32.60
10/16/2026 19:24 20 32.60
10/16/2026 19:24 8 32.59
10/16/2026 19:24 12 32.59
10/16/2026 19:24 10 32.59
10/16/2026 19:24 11 32.59
10/16/2026 19:24 2 32.59
10/16/2026 19:24 10 32.59
10/16/2026 19:24 38 32.58
10/16/2026 19:24 100 32.58
10/16/2026 19:24 10 32.58
10/16/2026 19:24 52 32.58
10/16/2026 19:24 34 32.58
10/16/2026 19:24 66 32.58
10/16/2026 19:24 20 32.58
10/16/2026 19:24 100 32.58
10/16/2026 19:24 96 32.57
10/16/2026 19:24 2 32.57
10/16/2026 19:24 11 32.57
10/16/2026 19:24 10 32.57
10/16/2026 19:24 12 32.57
10/16/2026 19:23 100 32.54
10/16/2026 19:23 97 32.55
10/16/2026 19:23 3 32.55
10/16/2026 19:22 100 32.56
10/16/2026 19:22 100 32.56
10/16/2026 19:22 100 32.56
10/16/2026 19:22 100 32.56
10/16/2026 19:22 14 32.56
10/16/2026 19:22 1 32.56
10/16/2026 19:22 2 32.55
10/16/2026 19:22 5 32.54
10/16/2026 19:22 100 32.53
10/16/2026 19:22 81 32.54
10/16/2026 19:22 10 32.54
10/16/2026 19:21 83 32.52
10/16/2026 19:21 17 32.52
10/16/2026 19:21 97 32.51
10/16/2026 19:21 3 32.51
10/16/2026 19:21 97 32.51
10/16/2026 19:21 3 32.52
10/16/2026 19:20 100 32.51
10/16/2026 19:20 10 32.52
10/16/2026 19:20 25 32.52
10/16/2026 19:20 25 32.52
10/16/2026 19:20 100 32.50
10/16/2026 19:19 54 32.50
10/16/2026 19:19 46 32.50
10/16/2026 19:19 3 32.50
10/16/2026 19:19 53 32.50
10/16/2026 19:19 3 32.51
10/16/2026 19:18 100 32.515
10/16/2026 19:18 44 32.50
10/16/2026 19:18 20 32.50
10/16/2026 19:18 80 32.50
10/16/2026 19:18 100 32.50
10/16/2026 19:18 15 32.51
10/16/2026 19:18 8 32.50
10/16/2026 19:18 100 32.50
10/16/2026 19:18 100 32.50
10/16/2026 19:18 100 32.51
10/16/2026 19:18 100 32.50
10/16/2026 19:18 2 32.49
10/16/2026 19:18 5 32.49
10/16/2026 19:18 5 32.48
10/16/2026 19:18 50 32.48
10/16/2026 19:18 50 32.48
10/16/2026 19:18 100 32.48
10/16/2026 19:18 6 32.49
10/16/2026 19:18 94 32.48
10/16/2026 19:18 6 32.48
10/16/2026 19:18 94 32.49
10/16/2026 19:18 1 32.48
10/16/2026 19:18 1 32.48
10/16/2026 19:18 5 32.48
10/16/2026 19:18 5 32.47
10/16/2026 19:18 106 32.46
10/16/2026 19:17 25 32.455
10/16/2026 19:17 100 32.455
10/16/2026 19:17 15 32.43
10/16/2026 19:17 67 32.43
10/16/2026 19:17 15 32.43
10/16/2026 19:17 4 32.45
10/16/2026 19:17 1 32.45
10/16/2026 19:17 3 32.46
10/16/2026 19:16 15 32.47
10/16/2026 19:16 1 32.46
10/16/2026 19:16 69 32.46
10/16/2026 19:16 100 32.46
10/16/2026 19:16 100 32.46
10/16/2026 19:16 6 32.47
10/16/2026 19:16 17 32.47
10/16/2026 19:16 1 32.47
10/16/2026 19:16 1 32.47
10/16/2026 19:16 100 32.47
10/16/2026 19:15 100 32.495
10/16/2026 19:15 32 32.47
10/16/2026 19:15 143 32.47
10/16/2026 19:15 100 32.47
10/16/2026 19:15 100 32.47
10/16/2026 19:15 200 32.47
10/16/2026 19:15 100 32.47
10/16/2026 19:15 51 32.47
10/16/2026 19:15 68 32.47
10/16/2026 19:15 100 32.47
10/16/2026 19:15 128 32.48
10/16/2026 19:15 18 32.47
10/16/2026 19:15 17 32.49
10/16/2026 19:15 56 32.49
10/16/2026 19:15 3 32.49
10/16/2026 19:15 97 32.49
10/16/2026 19:15 3 32.50
10/16/2026 19:14 25 32.52
10/16/2026 19:14 25 32.52
10/16/2026 19:14 100 32.52
10/16/2026 19:14 1 32.51
10/16/2026 19:14 25 32.50
10/16/2026 19:14 25 32.50
10/16/2026 19:14 25 32.50
10/16/2026 19:14 25 32.50
10/16/2026 19:14 400 32.49
10/16/2026 19:13 19 32.46
10/16/2026 19:13 100 32.46
10/16/2026 19:13 77 32.46
10/16/2026 19:13 23 32.46
10/16/2026 19:13 3 32.47
10/16/2026 19:12 25 32.485
10/16/2026 19:12 25 32.485
10/16/2026 19:12 100 32.47
10/16/2026 19:12 100 32.47
10/16/2026 19:12 14 32.49
10/16/2026 19:12 25 32.49
10/16/2026 19:12 55 32.49
10/16/2026 19:11 50 32.49
10/16/2026 19:11 50 32.49
10/16/2026 19:11 100 32.49
10/16/2026 19:11 30 32.51
10/16/2026 19:11 21 32.51
10/16/2026 19:11 1 32.51
10/16/2026 19:11 12 32.51
10/16/2026 19:11 24 32.51
10/16/2026 19:11 12 32.51
10/16/2026 19:11 6 32.50
10/16/2026 19:11 26 32.50
10/16/2026 19:11 34 32.50
10/16/2026 19:11 161 32.50
10/16/2026 19:11 36 32.50
10/16/2026 19:11 80 32.50
10/16/2026 19:11 34 32.50
10/16/2026 19:11 20 32.50
10/16/2026 19:11 1 32.50
10/16/2026 19:11 58 32.49
10/16/2026 19:11 21 32.49
10/16/2026 19:11 1 32.49
10/16/2026 19:11 10 32.47
10/16/2026 19:11 45 32.46
10/16/2026 19:11 80 32.46
10/16/2026 19:11 20 32.46
10/16/2026 19:11 1 32.45
10/16/2026 19:11 10 32.45
10/16/2026 19:11 43 32.44
10/16/2026 19:11 81 32.44
10/16/2026 19:11 19 32.44
10/16/2026 19:11 52 32.44
10/16/2026 19:11 17 32.44
10/16/2026 19:11 94 32.40
10/16/2026 19:11 3 32.40
10/16/2026 19:11 3 32.41
10/16/2026 19:11 97 32.40
10/16/2026 19:11 3 32.41
10/16/2026 19:10 100 32.41
10/16/2026 19:09 100 32.38
10/16/2026 19:09 1 32.39
10/16/2026 19:09 46 32.40
10/16/2026 19:09 54 32.40
10/16/2026 19:09 100 32.40
10/16/2026 19:09 27 32.40
10/16/2026 19:09 100 32.40
10/16/2026 19:08 20 32.40
10/16/2026 19:08 100 32.39
10/16/2026 19:08 100 32.39
10/16/2026 19:08 100 32.39
10/16/2026 19:08 100 32.38
10/16/2026 19:08 25 32.36
10/16/2026 19:08 76 32.34
10/16/2026 19:08 24 32.34
10/16/2026 19:07 76 32.34
10/16/2026 19:07 1 32.34
10/16/2026 19:07 23 32.34
10/16/2026 19:07 77 32.34
10/16/2026 19:07 3 32.35
10/16/2026 19:06 100 32.36
10/16/2026 19:06 29 32.38
10/16/2026 19:06 10 32.38
10/16/2026 19:06 61 32.39
10/16/2026 19:06 10 32.39
10/16/2026 19:06 29 32.39
10/16/2026 19:06 100 32.38
10/16/2026 19:06 100 32.38
10/16/2026 19:06 52 32.38
10/16/2026 19:06 148 32.38
10/16/2026 19:06 100 32.38
10/16/2026 19:06 188 32.38
10/16/2026 19:06 400 32.38
10/16/2026 19:06 12 32.38
10/16/2026 19:06 100 32.38
10/16/2026 19:06 100 32.38
10/16/2026 19:06 100 32.38
10/16/2026 19:06 100 32.38
10/16/2026 19:06 75 32.41
10/16/2026 19:06 25 32.41
10/16/2026 19:06 100 32.41
10/16/2026 19:06 100 32.41
10/16/2026 19:06 13 32.41
10/16/2026 19:06 3 32.41
10/16/2026 19:06 28 32.41
10/16/2026 19:06 100 32.41
10/16/2026 19:06 1 32.41
10/16/2026 19:06 33 32.40
10/16/2026 19:06 94 32.40
10/16/2026 19:06 6 32.40
10/16/2026 19:06 87 32.40
10/16/2026 19:06 7 32.40
10/16/2026 19:06 87 32.40
10/16/2026 19:06 33 32.40
10/16/2026 19:06 41 32.40
10/16/2026 19:06 20 32.40
10/16/2026 19:06 46 32.39
10/16/2026 19:06 1 32.40
10/16/2026 19:06 1 32.40
10/16/2026 19:06 20 32.40
10/16/2026 19:06 20 32.40
10/16/2026 19:06 9 32.39
10/16/2026 19:06 33 32.39
10/16/2026 19:06 8 32.39
10/16/2026 19:06 12 32.39
10/16/2026 19:06 30 32.38
10/16/2026 19:06 50 32.38
10/16/2026 19:06 20 32.38
10/16/2026 19:06 1 32.38
10/16/2026 19:06 100 32.37
10/16/2026 19:06 59 32.37
10/16/2026 19:06 41 32.37
10/16/2026 19:06 34 32.37
10/16/2026 19:06 41 32.37
10/16/2026 19:06 25 32.37
10/16/2026 19:06 75 32.36
10/16/2026 19:06 25 32.36
10/16/2026 19:05 10 32.355
10/16/2026 19:05 10 32.355
10/16/2026 19:05 100 32.34
10/16/2026 19:05 3 32.35
10/16/2026 19:05 3 32.35
10/16/2026 19:05 200 32.35
10/16/2026 19:05 26 32.36
10/16/2026 19:05 112 32.36
10/16/2026 19:05 22 32.36
10/16/2026 19:05 1 32.36
10/16/2026 19:04 1 32.36
10/16/2026 19:03 15 32.35
10/16/2026 19:03 11 32.35
10/16/2026 19:03 16 32.36
10/16/2026 19:03 31 32.36
10/16/2026 19:03 69 32.35
10/16/2026 19:03 37 32.35
10/16/2026 19:03 11 32.35
10/16/2026 19:03 83 32.35
10/16/2026 19:03 1 32.34
10/16/2026 19:02 100 32.34
10/16/2026 19:02 100 32.32
10/16/2026 19:02 100 32.34
10/16/2026 19:02 100 32.34
10/16/2026 19:02 100 32.34
10/16/2026 19:02 100 32.34
10/16/2026 19:02 1 32.34
10/16/2026 19:02 100 32.35
10/16/2026 19:02 100 32.35
10/16/2026 19:02 38 32.36
10/16/2026 19:02 100 32.36
10/16/2026 19:02 100 32.37
10/16/2026 19:02 100 32.38
10/16/2026 19:02 100 32.38
10/16/2026 19:02 100 32.38
10/16/2026 19:02 100 32.38
10/16/2026 19:02 1 32.38
10/16/2026 19:01 97 32.37
10/16/2026 19:01 200 32.37
10/16/2026 19:01 80 32.37
10/16/2026 19:01 3 32.38
10/16/2026 19:00 100 32.39
10/16/2026 19:00 200 32.39
10/16/2026 19:00 100 32.39
10/16/2026 19:00 26 32.39
10/16/2026 19:00 4 32.40
10/16/2026 19:00 100 32.39
10/16/2026 19:00 40 32.40
10/16/2026 19:00 20 32.40
10/16/2026 19:00 10 32.40
10/16/2026 19:00 20 32.39
10/16/2026 19:00 2 32.39
10/16/2026 19:00 38 32.39
10/16/2026 19:00 20 32.39
10/16/2026 19:00 100 32.38
10/16/2026 19:00 100 32.38
10/16/2026 19:00 100 32.38
10/16/2026 18:59 100 32.37
10/16/2026 18:59 19 32.37
10/16/2026 18:59 1 32.37
10/16/2026 18:59 2 32.36
10/16/2026 18:59 173 32.36
10/16/2026 18:59 20 32.36
10/16/2026 18:59 1 32.36
10/16/2026 18:59 17 32.33
10/16/2026 18:58 100 32.34
10/16/2026 18:58 100 32.36
10/16/2026 18:58 100 32.365
10/16/2026 18:58 100 32.37
10/16/2026 18:58 100 32.37
10/16/2026 18:58 200 32.37
10/16/2026 18:58 75 32.37
10/16/2026 18:58 100 32.37
10/16/2026 18:58 16 32.39
10/16/2026 18:58 16 32.39
10/16/2026 18:58 19 32.37
10/16/2026 18:58 50 32.39
10/16/2026 18:58 50 32.37
10/16/2026 18:58 14 32.37
10/16/2026 18:58 10 32.38
10/16/2026 18:58 100 32.39
10/16/2026 18:58 1 32.39
10/16/2026 18:58 10 32.40
10/16/2026 18:58 20 32.40
10/16/2026 18:58 180 32.40
10/16/2026 18:58 110 32.40
10/16/2026 18:58 30 32.40
10/16/2026 18:58 18 32.40
10/16/2026 18:58 100 32.41
10/16/2026 18:58 100 32.41
10/16/2026 18:58 2 32.42
10/16/2026 18:58 22 32.42
10/16/2026 18:58 78 32.42
10/16/2026 18:58 22 32.42
10/16/2026 18:57 3 32.42
10/16/2026 18:57 100 32.42
10/16/2026 18:57 25 32.42
10/16/2026 18:57 100 32.42
10/16/2026 18:57 100 32.42
10/16/2026 18:57 100 32.42
10/16/2026 18:57 100 32.42
10/16/2026 18:57 100 32.44
10/16/2026 18:57 100 32.44
10/16/2026 18:57 100 32.44
10/16/2026 18:57 100 32.45
10/16/2026 18:57 100 32.45
10/16/2026 18:57 100 32.45
10/16/2026 18:57 50 32.46
10/16/2026 18:57 50 32.46
10/16/2026 18:57 50 32.46
10/16/2026 18:57 50 32.46
10/16/2026 18:57 100 32.46
10/16/2026 18:57 100 32.47
10/16/2026 18:56 10 32.475
10/16/2026 18:56 62 32.47
10/16/2026 18:56 117 32.47
10/16/2026 18:56 42 32.47
10/16/2026 18:56 19 32.47
10/16/2026 18:56 100 32.475
10/16/2026 18:56 100 32.48
10/16/2026 18:56 100 32.48
10/16/2026 18:56 11 32.48
10/16/2026 18:56 100 32.48
10/16/2026 18:56 100 32.48
10/16/2026 18:56 100 32.48
10/16/2026 18:56 200 32.49
10/16/2026 18:56 20 32.49
10/16/2026 18:56 10 32.495
10/16/2026 18:56 100 32.495
10/16/2026 18:55 80 32.49
10/16/2026 18:55 4 32.505
10/16/2026 18:55 50 32.49
10/16/2026 18:55 50 32.49
10/16/2026 18:55 2 32.50
10/16/2026 18:55 63 32.50
10/16/2026 18:54 4 32.50
10/16/2026 18:53 21 32.49
10/16/2026 18:53 100 32.49
10/16/2026 18:53 100 32.495
10/16/2026 18:53 200 32.495
10/16/2026 18:53 79 32.49
10/16/2026 18:53 100 32.49
10/16/2026 18:53 40 32.49
10/16/2026 18:53 4 32.49
10/16/2026 18:53 96 32.49
10/16/2026 18:53 100 32.49
10/16/2026 18:53 100 32.50
10/16/2026 18:53 4 32.50
10/16/2026 18:53 96 32.50
10/16/2026 18:53 39 32.50
10/16/2026 18:53 100 32.50
10/16/2026 18:53 2 32.51
10/16/2026 18:53 2 32.53
10/16/2026 18:53 23 32.51
10/16/2026 18:53 66 32.51
10/16/2026 18:53 10 32.51
10/16/2026 18:53 22 32.51
10/16/2026 18:53 200 32.52
10/16/2026 18:53 24 32.54
10/16/2026 18:53 100 32.54
10/16/2026 18:53 2 32.54
10/16/2026 18:53 100 32.54
10/16/2026 18:53 100 32.54
10/16/2026 18:53 24 32.54
10/16/2026 18:53 56 32.54
10/16/2026 18:53 42 32.54
10/16/2026 18:53 40 32.54
10/16/2026 18:53 3 32.54
10/16/2026 18:53 8 32.54
10/16/2026 18:53 1 32.54
10/16/2026 18:53 100 32.53
10/16/2026 18:53 20 32.52
10/16/2026 18:52 2 32.515
10/16/2026 18:52 7 32.515
10/16/2026 18:52 100 32.51
10/16/2026 18:52 100 32.49
10/16/2026 18:52 12 32.49
10/16/2026 18:52 12 32.48
10/16/2026 18:51 24 32.46
10/16/2026 18:51 100 32.46
10/16/2026 18:51 100 32.44
10/16/2026 18:51 10 32.43
10/16/2026 18:51 100 32.41
10/16/2026 18:51 5 32.40
10/16/2026 18:51 100 32.41
10/16/2026 18:51 4 32.41
10/16/2026 18:51 68 32.41
10/16/2026 18:51 149 32.41
10/16/2026 18:51 200 32.40
10/16/2026 18:51 100 32.40
10/16/2026 18:51 100 32.40
10/16/2026 18:51 54 32.40
10/16/2026 18:51 100 32.40
10/16/2026 18:51 100 32.40
10/16/2026 18:51 64 32.39
10/16/2026 18:51 30 32.40
10/16/2026 18:51 100 32.40
10/16/2026 18:51 300 32.40
10/16/2026 18:51 500 32.405
10/16/2026 18:51 300 32.40
10/16/2026 18:51 36 32.39
10/16/2026 18:51 200 32.39
10/16/2026 18:51 100 32.39
10/16/2026 18:51 20 32.40
10/16/2026 18:51 100 32.40
10/16/2026 18:51 100 32.41
10/16/2026 18:51 100 32.41
10/16/2026 18:51 100 32.41
10/16/2026 18:51 43 32.40
10/16/2026 18:51 100 32.40
10/16/2026 18:51 100 32.40
10/16/2026 18:51 7 32.40
10/16/2026 18:51 100 32.40
10/16/2026 18:51 73 32.41
10/16/2026 18:51 75 32.41
10/16/2026 18:51 100 32.42
10/16/2026 18:51 100 32.42
10/16/2026 18:51 100 32.42
10/16/2026 18:51 100 32.42
10/16/2026 18:51 100 32.43
10/16/2026 18:51 68 32.43
10/16/2026 18:51 100 32.43
10/16/2026 18:51 100 32.43
10/16/2026 18:51 3 32.43
10/16/2026 18:51 55 32.43
10/16/2026 18:51 100 32.43
10/16/2026 18:51 100 32.43
10/16/2026 18:51 8 32.43
10/16/2026 18:51 60 32.43
10/16/2026 18:51 141 32.43
10/16/2026 18:51 6 32.43
10/16/2026 18:51 100 32.43
10/16/2026 18:51 100 32.43
10/16/2026 18:51 100 32.42
10/16/2026 18:51 40 32.42
10/16/2026 18:51 100 32.42
10/16/2026 18:51 100 32.41
10/16/2026 18:51 42 32.41
10/16/2026 18:51 200 32.41
10/16/2026 18:51 1 32.41
10/16/2026 18:51 100 32.41
10/16/2026 18:51 20 32.41
10/16/2026 18:51 200 32.40
10/16/2026 18:51 100 32.40
10/16/2026 18:51 100 32.39
10/16/2026 18:51 69 32.39
10/16/2026 18:51 200 32.39
10/16/2026 18:51 55 32.39
10/16/2026 18:51 55 32.39
10/16/2026 18:51 100 32.39
10/16/2026 18:51 30 32.39
10/16/2026 18:51 148 32.39
10/16/2026 18:51 69 32.39
10/16/2026 18:51 100 32.39
10/16/2026 18:51 25 32.39
10/16/2026 18:51 55 32.39
10/16/2026 18:51 15 32.39
10/16/2026 18:51 25 32.39
10/16/2026 18:51 31 32.39
10/16/2026 18:51 55 32.39
10/16/2026 18:51 100 32.39
10/16/2026 18:51 148 32.39
10/16/2026 18:51 200 32.39
10/16/2026 18:51 100 32.39
10/16/2026 18:51 76 32.39
10/16/2026 18:51 931 32.39
10/16/2026 18:51 113 32.39
10/16/2026 18:51 90 32.39
10/16/2026 18:51 216 32.39
10/16/2026 18:51 25 32.39
10/16/2026 18:51 10 32.39
10/16/2026 18:51 46 32.39
10/16/2026 18:51 50 32.37
10/16/2026 18:51 50 32.37
10/16/2026 18:51 100 32.37
10/16/2026 18:51 9 32.375
10/16/2026 18:51 200 32.38
10/16/2026 18:51 100 32.38
10/16/2026 18:51 50 32.38
10/16/2026 18:51 50 32.37
10/16/2026 18:51 100 32.37
10/16/2026 18:51 141 32.37
10/16/2026 18:51 50 32.37
10/16/2026 18:51 86 32.37
10/16/2026 18:51 9 32.37
10/16/2026 18:51 13 32.37
10/16/2026 18:51 9 32.38
10/16/2026 18:51 100 32.37
10/16/2026 18:51 70 32.37
10/16/2026 18:51 1 32.37
10/16/2026 18:51 2 32.38
10/16/2026 18:51 16 32.38
10/16/2026 18:51 100 32.38
10/16/2026 18:51 20 32.38
10/16/2026 18:51 72 32.38
10/16/2026 18:50 57 32.38
10/16/2026 18:50 80 32.38
10/16/2026 18:50 14 32.37
10/16/2026 18:50 4 32.37
10/16/2026 18:50 100 32.38
10/16/2026 18:50 100 32.38
10/16/2026 18:49 3 32.39
10/16/2026 18:49 1 32.39
10/16/2026 18:49 1 32.39
10/16/2026 18:49 95 32.38
10/16/2026 18:49 25 32.365
10/16/2026 18:49 25 32.365
10/16/2026 18:49 100 32.37
10/16/2026 18:49 93 32.37
10/16/2026 18:49 100 32.37
10/16/2026 18:49 200 32.37
10/16/2026 18:49 8 32.37
10/16/2026 18:49 2 32.38
10/16/2026 18:48 8 32.39
10/16/2026 18:48 72 32.37
10/16/2026 18:48 8 32.37
10/16/2026 18:48 92 32.37
10/16/2026 18:48 7 32.37
10/16/2026 18:48 7 32.39
10/16/2026 18:48 2 32.39
10/16/2026 18:48 8 32.39
10/16/2026 18:48 4 32.39
10/16/2026 18:48 8 32.39
10/16/2026 18:48 4 32.39
10/16/2026 18:48 93 32.37
10/16/2026 18:48 2 32.38
10/16/2026 18:47 1 32.38
10/16/2026 18:47 2 32.395
10/16/2026 18:46 72 32.40
10/16/2026 18:46 200 32.40
10/16/2026 18:46 73 32.40
10/16/2026 18:46 88 32.40
10/16/2026 18:46 100 32.40
10/16/2026 18:46 100 32.40
10/16/2026 18:46 73 32.41
10/16/2026 18:46 100 32.42
10/16/2026 18:46 100 32.435
10/16/2026 18:46 200 32.43
10/16/2026 18:46 100 32.43
10/16/2026 18:46 13 32.44
10/16/2026 18:46 100 32.44
10/16/2026 18:46 287 32.44
10/16/2026 18:46 100 32.44
10/16/2026 18:46 100 32.44
10/16/2026 18:46 17 32.44
10/16/2026 18:46 100 32.44
10/16/2026 18:46 200 32.43
10/16/2026 18:46 100 32.43
10/16/2026 18:46 100 32.43
10/16/2026 18:46 2 32.45
10/16/2026 18:46 100 32.45
10/16/2026 18:46 3 32.45
10/16/2026 18:46 154 32.45
10/16/2026 18:46 39 32.44
10/16/2026 18:46 100 32.43
10/16/2026 18:46 261 32.43
10/16/2026 18:46 1885 32.43
10/16/2026 18:46 776 32.43
10/16/2026 18:46 137 32.43
10/16/2026 18:46 100 32.43
10/16/2026 18:46 100 32.43
10/16/2026 18:46 300 32.445
10/16/2026 18:46 29 32.45
10/16/2026 18:46 24 32.45
10/16/2026 18:46 47 32.45
10/16/2026 18:46 39 32.44
10/16/2026 18:46 71 32.44
10/16/2026 18:46 29 32.44
10/16/2026 18:46 47 32.44
10/16/2026 18:46 36 32.46
10/16/2026 18:46 166 32.46
10/16/2026 18:46 100 32.46
10/16/2026 18:46 98 32.46
10/16/2026 18:46 1 32.46
10/16/2026 18:46 2 32.46
10/16/2026 18:46 86 32.46
10/16/2026 18:46 14 32.46
10/16/2026 18:46 100 32.46
10/16/2026 18:46 59 32.46
10/16/2026 18:46 55 32.46
10/16/2026 18:46 4 32.46
10/16/2026 18:46 47 32.46
10/16/2026 18:46 100 32.46
10/16/2026 18:46 100 32.46
10/16/2026 18:46 200 32.47
10/16/2026 18:46 300 32.47
10/16/2026 18:46 1 32.48
10/16/2026 18:46 18 32.48
10/16/2026 18:46 24 32.48
10/16/2026 18:46 166 32.47
10/16/2026 18:46 100 32.47
10/16/2026 18:46 1 32.47
10/16/2026 18:46 100 32.47
10/16/2026 18:46 12 32.47
10/16/2026 18:46 5 32.47
10/16/2026 18:46 11 32.46
10/16/2026 18:46 25 32.46
10/16/2026 18:46 3 32.45
10/16/2026 18:46 100 32.45
10/16/2026 18:46 100 32.45
10/16/2026 18:46 20 32.45
10/16/2026 18:46 4 32.44
10/16/2026 18:45 94 32.44
10/16/2026 18:45 6 32.44
10/16/2026 18:45 75 32.41
10/16/2026 18:45 25 32.41
10/16/2026 18:45 25 32.41
10/16/2026 18:45 7 32.39
10/16/2026 18:45 4 32.395
10/16/2026 18:45 7 32.39
10/16/2026 18:45 1 32.39
10/16/2026 18:45 75 32.39
10/16/2026 18:45 25 32.39
10/16/2026 18:45 1 32.39
10/16/2026 18:45 90 32.39
10/16/2026 18:45 3 32.39
10/16/2026 18:45 100 32.385
10/16/2026 18:45 7 32.39
10/16/2026 18:45 25 32.39
10/16/2026 18:45 1 32.39
10/16/2026 18:45 97 32.40
10/16/2026 18:45 38 32.40
10/16/2026 18:45 9 32.40
10/16/2026 18:45 100 32.39
10/16/2026 18:45 100 32.39
10/16/2026 18:45 25 32.405
10/16/2026 18:45 4 32.40
10/16/2026 18:44 125 32.38
10/16/2026 18:44 75 32.38
10/16/2026 18:44 100 32.38
10/16/2026 18:44 72 32.38
10/16/2026 18:44 100 32.38
10/16/2026 18:44 100 32.38
10/16/2026 18:44 100 32.40
10/16/2026 18:44 79 32.40
10/16/2026 18:44 11 32.40
10/16/2026 18:44 100 32.41
10/16/2026 18:44 200 32.41
10/16/2026 18:44 70 32.41
10/16/2026 18:44 100 32.41
10/16/2026 18:43 100 32.44
10/16/2026 18:43 100 32.44
10/16/2026 18:43 120 32.44
10/16/2026 18:43 80 32.44
10/16/2026 18:43 100 32.44
10/16/2026 18:43 1 32.44
10/16/2026 18:43 2 32.44
10/16/2026 18:43 98 32.44
10/16/2026 18:43 2 32.45
10/16/2026 18:42 75 32.48
10/16/2026 18:42 150 32.48
10/16/2026 18:42 25 32.485
10/16/2026 18:42 25 32.48
10/16/2026 18:42 25 32.48
10/16/2026 18:42 100 32.49
10/16/2026 18:42 77 32.49
10/16/2026 18:42 100 32.49
10/16/2026 18:42 76 32.49
10/16/2026 18:42 100 32.50
10/16/2026 18:42 99 32.50
10/16/2026 18:42 100 32.50
10/16/2026 18:42 4 32.51
10/16/2026 18:42 60 32.51
10/16/2026 18:42 56 32.51
10/16/2026 18:42 21 32.51
10/16/2026 18:42 100 32.515
10/16/2026 18:41 100 32.52
10/16/2026 18:41 4 32.52
10/16/2026 18:41 18 32.52
10/16/2026 18:41 123 32.52
10/16/2026 18:41 4 32.535
10/16/2026 18:41 59 32.52
10/16/2026 18:41 41 32.52
10/16/2026 18:41 3 32.52
10/16/2026 18:41 20 32.53
10/16/2026 18:41 2 32.53
10/16/2026 18:40 32 32.52
10/16/2026 18:40 24 32.52
10/16/2026 18:40 20 32.53
10/16/2026 18:40 53 32.53
10/16/2026 18:40 47 32.53
10/16/2026 18:40 100 32.54
10/16/2026 18:39 20 32.56
10/16/2026 18:39 78 32.56
10/16/2026 18:39 100 32.57
10/16/2026 18:39 14 32.57
10/16/2026 18:39 19 32.57
10/16/2026 18:39 10 32.57
10/16/2026 18:39 100 32.57
10/16/2026 18:39 100 32.57
10/16/2026 18:39 100 32.57
10/16/2026 18:39 167 32.57
10/16/2026 18:39 33 32.57
10/16/2026 18:39 10 32.58
10/16/2026 18:39 100 32.58
10/16/2026 18:39 40 32.58
10/16/2026 18:39 60 32.58
10/16/2026 18:39 100 32.565
10/16/2026 18:39 100 32.57
10/16/2026 18:39 45 32.57
10/16/2026 18:39 55 32.57
10/16/2026 18:39 100 32.57
10/16/2026 18:39 100 32.57
10/16/2026 18:39 100 32.57
10/16/2026 18:39 100 32.57
10/16/2026 18:39 100 32.55
10/16/2026 18:39 100 32.55
10/16/2026 18:39 100 32.55
10/16/2026 18:39 100 32.55
10/16/2026 18:39 2 32.56
10/16/2026 18:38 12 32.56
10/16/2026 18:38 25 32.58
10/16/2026 18:37 20 32.59
10/16/2026 18:37 18 32.59
10/16/2026 18:37 30 32.58
10/16/2026 18:37 9 32.58
10/16/2026 18:37 36 32.58
10/16/2026 18:37 44 32.58
10/16/2026 18:37 28 32.58
10/16/2026 18:37 66 32.58
10/16/2026 18:37 2 32.59
10/16/2026 18:37 100 32.59
10/16/2026 18:36 100 32.60
10/16/2026 18:36 100 32.60
10/16/2026 18:36 100 32.60
10/16/2026 18:36 200 32.61
10/16/2026 18:36 92 32.61
10/16/2026 18:36 8 32.61
10/16/2026 18:36 4 32.63
10/16/2026 18:36 100 32.62
10/16/2026 18:36 100 32.62
10/16/2026 18:36 24 32.62
10/16/2026 18:35 200 32.68
10/16/2026 18:35 200 32.68
10/16/2026 18:35 60 32.71
10/16/2026 18:35 59 32.71
10/16/2026 18:35 81 32.71
10/16/2026 18:35 100 32.71
10/16/2026 18:35 100 32.72
10/16/2026 18:35 15 32.72
10/16/2026 18:35 100 32.72
10/16/2026 18:35 100 32.72
10/16/2026 18:35 18 32.74
10/16/2026 18:35 20 32.73
10/16/2026 18:35 80 32.73
10/16/2026 18:34 4 32.74
10/16/2026 18:34 2 32.74
10/16/2026 18:34 4 32.74
10/16/2026 18:34 4 32.74
10/16/2026 18:33 4 32.74
10/16/2026 18:33 21 32.73
10/16/2026 18:33 4 32.73
10/16/2026 18:33 4 32.74
10/16/2026 18:33 10 32.74
10/16/2026 18:32 6 32.745
10/16/2026 18:32 100 32.74
10/16/2026 18:32 36 32.74
10/16/2026 18:32 100 32.74
10/16/2026 18:32 14 32.73
10/16/2026 18:32 4 32.73
10/16/2026 18:31 5 32.73
10/16/2026 18:31 3 32.73
10/16/2026 18:31 4 32.73
10/16/2026 18:31 4 32.73
10/16/2026 18:31 100 32.72
10/16/2026 18:31 67 32.72
10/16/2026 18:31 33 32.72
10/16/2026 18:31 10 32.71
10/16/2026 18:30 100 32.69
10/16/2026 18:30 100 32.69
10/16/2026 18:30 100 32.69
10/16/2026 18:30 100 32.69
10/16/2026 18:30 100 32.69
10/16/2026 18:30 100 32.69
10/16/2026 18:30 80 32.69
10/16/2026 18:30 100 32.69
10/16/2026 18:30 27 32.67
10/16/2026 18:30 75 32.67
10/16/2026 18:30 25 32.67
10/16/2026 18:30 75 32.67
10/16/2026 18:30 25 32.67
10/16/2026 18:30 100 32.67
10/16/2026 18:30 100 32.67
10/16/2026 18:30 18 32.68
10/16/2026 18:30 80 32.68
10/16/2026 18:30 100 32.68
10/16/2026 18:30 100 32.68
10/16/2026 18:30 105 32.69
10/16/2026 18:30 95 32.685
10/16/2026 18:30 100 32.69
10/16/2026 18:30 100 32.69
10/16/2026 18:30 1 32.69
10/16/2026 18:30 15 32.69
10/16/2026 18:30 5 32.695
10/16/2026 18:30 60 32.70
10/16/2026 18:30 64 32.70
10/16/2026 18:30 100 32.70
10/16/2026 18:30 35 32.71
10/16/2026 18:29 100 32.71
10/16/2026 18:29 38 32.72
10/16/2026 18:29 202 32.72
10/16/2026 18:29 65 32.72
10/16/2026 18:29 35 32.72
10/16/2026 18:29 200 32.72
10/16/2026 18:29 38 32.71
10/16/2026 18:29 14 32.71
10/16/2026 18:29 53 32.71
10/16/2026 18:29 47 32.71
10/16/2026 18:29 100 32.71
10/16/2026 18:29 100 32.71
10/16/2026 18:29 100 32.72
10/16/2026 18:29 8 32.72
10/16/2026 18:29 100 32.72
10/16/2026 18:29 10 32.73
10/16/2026 18:29 100 32.73
10/16/2026 18:29 100 32.73
10/16/2026 18:29 3 32.74
10/16/2026 18:29 18 32.74
10/16/2026 18:29 100 32.74
10/16/2026 18:28 2 32.74
10/16/2026 18:28 100 32.74
10/16/2026 18:28 1 32.74
10/16/2026 18:28 99 32.74
10/16/2026 18:28 100 32.74
10/16/2026 18:28 1 32.75
10/16/2026 18:27 10 32.75
10/16/2026 18:27 100 32.76
10/16/2026 18:27 100 32.76
10/16/2026 18:27 10 32.76
10/16/2026 18:27 100 32.76
10/16/2026 18:27 20 32.77
10/16/2026 18:27 17 32.77
10/16/2026 18:26 3 32.77
10/16/2026 18:26 10 32.77
10/16/2026 18:26 100 32.76
10/16/2026 18:26 100 32.76
10/16/2026 18:26 80 32.76
10/16/2026 18:26 100 32.76
10/16/2026 18:26 10 32.76
10/16/2026 18:26 4 32.75
10/16/2026 18:25 10 32.73
10/16/2026 18:25 100 32.73
10/16/2026 18:24 100 32.72
10/16/2026 18:24 75 32.72
10/16/2026 18:24 100 32.72
10/16/2026 18:24 6 32.725
10/16/2026 18:24 30 32.73
10/16/2026 18:24 13 32.73
10/16/2026 18:24 67 32.73
10/16/2026 18:24 28 32.73
10/16/2026 18:24 10 32.73
10/16/2026 18:24 100 32.73
10/16/2026 18:24 47 32.73
10/16/2026 18:22 4 32.745
10/16/2026 18:22 100 32.73
10/16/2026 18:22 100 32.745
10/16/2026 18:22 100 32.74
10/16/2026 18:22 36 32.74
10/16/2026 18:22 100 32.73
10/16/2026 18:22 100 32.73
10/16/2026 18:22 100 32.72
10/16/2026 18:22 80 32.72
10/16/2026 18:22 100 32.72
10/16/2026 18:22 100 32.705
10/16/2026 18:22 2 32.71
10/16/2026 18:22 75 32.705
10/16/2026 18:22 25 32.705
10/16/2026 18:21 100 32.69
10/16/2026 18:19 25 32.705
10/16/2026 18:18 100 32.70
10/16/2026 18:18 66 32.70
10/16/2026 18:18 3 32.70
10/16/2026 18:18 69 32.70
10/16/2026 18:18 17 32.70
10/16/2026 18:18 11 32.70
10/16/2026 18:18 40 32.71
10/16/2026 18:18 48 32.71
10/16/2026 18:18 100 32.71
10/16/2026 18:18 100 32.71
10/16/2026 18:18 100 32.71
10/16/2026 18:18 100 32.72
10/16/2026 18:18 100 32.73
10/16/2026 18:18 100 32.73
10/16/2026 18:18 4 32.74
10/16/2026 18:18 57 32.74
10/16/2026 18:18 43 32.74
10/16/2026 18:18 57 32.74
10/16/2026 18:18 100 32.74
10/16/2026 18:18 39 32.74
10/16/2026 18:18 61 32.74
10/16/2026 18:18 18 32.74
10/16/2026 18:18 100 32.74
10/16/2026 18:18 100 32.75
10/16/2026 18:18 12 32.75
10/16/2026 18:18 81 32.75
10/16/2026 18:18 100 32.75
10/16/2026 18:17 17 32.76
10/16/2026 18:17 76 32.76
10/16/2026 18:17 7 32.775
10/16/2026 18:17 100 32.77
10/16/2026 18:17 100 32.77
10/16/2026 18:17 80 32.77
10/16/2026 18:17 100 32.77
10/16/2026 18:16 2 32.76
10/16/2026 18:15 1 32.73
10/16/2026 18:15 1 32.73
10/16/2026 18:15 4 32.73
10/16/2026 18:14 7 32.76
10/16/2026 18:14 25 32.755
10/16/2026 18:14 25 32.755
10/16/2026 18:14 100 32.77
10/16/2026 18:14 100 32.77
10/16/2026 18:14 100 32.77
10/16/2026 18:14 5 32.76
10/16/2026 18:13 80 32.75
10/16/2026 18:13 93 32.72
10/16/2026 18:13 93 32.715
10/16/2026 18:12 100 32.72
10/16/2026 18:12 1 32.72
10/16/2026 18:12 20 32.72
10/16/2026 18:12 80 32.72
10/16/2026 18:12 25 32.75
10/16/2026 18:12 100 32.755
10/16/2026 18:12 200 32.74
10/16/2026 18:12 100 32.75
10/16/2026 18:12 40 32.75
10/16/2026 18:12 100 32.76
10/16/2026 18:12 100 32.78
10/16/2026 18:12 4 32.78
10/16/2026 18:12 80 32.78
10/16/2026 18:12 13 32.78
10/16/2026 18:12 300 32.78
10/16/2026 18:11 4 32.79
10/16/2026 18:11 14 32.79
10/16/2026 18:11 100 32.79
10/16/2026 18:11 200 32.80
10/16/2026 18:11 4 32.815
10/16/2026 18:10 5 32.80
10/16/2026 18:10 100 32.80
10/16/2026 18:10 15 32.82
10/16/2026 18:10 175 32.82
10/16/2026 18:10 10 32.82
10/16/2026 18:10 100 32.82
10/16/2026 18:10 100 32.82
10/16/2026 18:10 5 32.82
10/16/2026 18:10 100 32.82
10/16/2026 18:10 15 32.82
10/16/2026 18:10 100 32.83
10/16/2026 18:10 60 32.83
10/16/2026 18:10 4 32.84
10/16/2026 18:10 100 32.82
10/16/2026 18:10 140 32.82
10/16/2026 18:10 100 32.83
10/16/2026 18:10 8 32.83
10/16/2026 18:10 99 32.84
10/16/2026 18:10 1 32.84
10/16/2026 18:10 100 32.83
10/16/2026 18:10 100 32.82
10/16/2026 18:10 2 32.82
10/16/2026 18:10 100 32.82
10/16/2026 18:10 20 32.82
10/16/2026 18:10 21 32.82
10/16/2026 18:10 21 32.82
10/16/2026 18:10 100 32.81
10/16/2026 18:10 200 32.79
10/16/2026 18:10 17 32.79
10/16/2026 18:10 100 32.79
10/16/2026 18:10 2 32.78
10/16/2026 18:10 200 32.78
10/16/2026 18:10 62 32.78
10/16/2026 18:10 38 32.78
10/16/2026 18:10 262 32.775
10/16/2026 18:10 300 32.77
10/16/2026 18:10 100 32.76
10/16/2026 18:10 300 32.76
10/16/2026 18:10 200 32.76
10/16/2026 18:10 62 32.76
10/16/2026 18:10 140 32.76
10/16/2026 18:10 1 32.76
10/16/2026 18:10 50 32.76
10/16/2026 18:10 3 32.76
10/16/2026 18:10 200 32.76
10/16/2026 18:10 100 32.755
10/16/2026 18:10 11 32.75
10/16/2026 18:10 32 32.75
10/16/2026 18:09 93 32.76
10/16/2026 18:09 7 32.76
10/16/2026 18:09 168 32.76
10/16/2026 18:09 50 32.76
10/16/2026 18:09 91 32.76
10/16/2026 18:09 91 32.76
10/16/2026 18:09 91 32.76
10/16/2026 18:09 9 32.76
10/16/2026 18:09 1 32.76
10/16/2026 18:09 50 32.76
10/16/2026 18:09 1 32.76
10/16/2026 18:09 83 32.77
10/16/2026 18:09 100 32.775
10/16/2026 18:09 10 32.775
10/16/2026 18:09 1 32.775
10/16/2026 18:09 90 32.775
10/16/2026 18:09 10 32.77
10/16/2026 18:09 10 32.77
10/16/2026 18:09 20 32.76
10/16/2026 18:09 201 32.75
10/16/2026 18:09 96 32.75
10/16/2026 18:09 240 32.75
10/16/2026 18:09 240 32.75
10/16/2026 18:09 24 32.75
10/16/2026 18:09 100 32.74
10/16/2026 18:09 7 32.74
10/16/2026 18:09 2 32.74
10/16/2026 18:09 218 32.73
10/16/2026 18:09 100 32.73
10/16/2026 18:09 200 32.705
10/16/2026 18:09 200 32.705
10/16/2026 18:09 20 32.72
10/16/2026 18:09 25 32.72
10/16/2026 18:09 25 32.72
10/16/2026 18:09 25 32.72
10/16/2026 18:09 25 32.72
10/16/2026 18:09 25 32.72
10/16/2026 18:09 25 32.72
10/16/2026 18:09 25 32.72
10/16/2026 18:09 5 32.72
10/16/2026 18:09 20 32.72
10/16/2026 18:09 25 32.695
10/16/2026 18:09 300 32.70
10/16/2026 18:09 50 32.69
10/16/2026 18:09 100 32.67
10/16/2026 18:09 200 32.67
10/16/2026 18:09 300 32.665
10/16/2026 18:09 100 32.66
10/16/2026 18:09 100 32.66
10/16/2026 18:09 100 32.66
10/16/2026 18:09 150 32.66
10/16/2026 18:09 100 32.65
10/16/2026 18:09 100 32.65
10/16/2026 18:09 150 32.65
10/16/2026 18:09 9 32.65
10/16/2026 18:09 25 32.65
10/16/2026 18:09 116 32.65
10/16/2026 18:09 78 32.65
10/16/2026 18:09 100 32.66
10/16/2026 18:09 125 32.65
10/16/2026 18:09 175 32.65
10/16/2026 18:09 50 32.65
10/16/2026 18:09 9 32.65
10/16/2026 18:09 125 32.66
10/16/2026 18:09 175 32.66
10/16/2026 18:09 200 32.67
10/16/2026 18:09 175 32.66
10/16/2026 18:09 100 32.66
10/16/2026 18:09 100 32.66
10/16/2026 18:09 300 32.65
10/16/2026 18:09 300 32.645
10/16/2026 18:09 25 32.65
10/16/2026 18:09 175 32.65
10/16/2026 18:09 300 32.65
10/16/2026 18:09 40 32.64
10/16/2026 18:09 100 32.64
10/16/2026 18:09 40 32.64
10/16/2026 18:09 100 32.64
10/16/2026 18:09 87 32.63
10/16/2026 18:09 7 32.63
10/16/2026 18:09 20 32.63
10/16/2026 18:09 20 32.63
10/16/2026 18:09 617 32.61
10/16/2026 18:09 8 32.61
10/16/2026 18:09 50 32.61
10/16/2026 18:09 20 32.61
10/16/2026 18:09 62 32.62
10/16/2026 18:09 19 32.62
10/16/2026 18:09 34 32.63
10/16/2026 18:09 66 32.63
10/16/2026 18:09 154 32.63
10/16/2026 18:09 100 32.63
10/16/2026 18:09 83 32.63
10/16/2026 18:09 1 32.63
10/16/2026 18:09 2 32.64
10/16/2026 18:09 3 32.65
10/16/2026 18:09 7 32.66
10/16/2026 18:09 60 32.66
10/16/2026 18:09 25 32.66
10/16/2026 18:09 60 32.66
10/16/2026 18:09 25 32.66
10/16/2026 18:09 14 32.66
10/16/2026 18:09 100 32.66
10/16/2026 18:09 94 32.67
10/16/2026 18:09 6 32.67
10/16/2026 18:09 94 32.67
10/16/2026 18:09 2 32.67
10/16/2026 18:09 3 32.67
10/16/2026 18:09 200 32.67
10/16/2026 18:09 63 32.67
10/16/2026 18:09 100 32.67
10/16/2026 18:09 100 32.67
10/16/2026 18:09 35 32.67
10/16/2026 18:09 97 32.67
10/16/2026 18:09 1 32.67
10/16/2026 18:09 101 32.67
10/16/2026 18:09 100 32.67
10/16/2026 18:09 2 32.67
10/16/2026 18:09 97 32.67
10/16/2026 18:09 100 32.67
10/16/2026 18:09 2 32.67
10/16/2026 18:09 17 32.67
10/16/2026 18:09 80 32.67
10/16/2026 18:09 100 32.67
10/16/2026 18:09 17 32.68
10/16/2026 18:09 40 32.69
10/16/2026 18:09 60 32.70
10/16/2026 18:09 40 32.70
10/16/2026 18:09 100 32.70
10/16/2026 18:09 175 32.71
10/16/2026 18:09 10 32.72
10/16/2026 18:09 200 32.71
10/16/2026 18:09 300 32.715
10/16/2026 18:09 100 32.72
10/16/2026 18:09 1 32.72
10/16/2026 18:09 21 32.72
10/16/2026 18:09 300 32.705
10/16/2026 18:09 40 32.71
10/16/2026 18:09 178 32.71
10/16/2026 18:09 175 32.71
10/16/2026 18:09 20 32.71
10/16/2026 18:09 40 32.71
10/16/2026 18:09 20 32.71
10/16/2026 18:09 10 32.70
10/16/2026 18:09 100 32.70
10/16/2026 18:09 100 32.70
10/16/2026 18:09 10 32.69
10/16/2026 18:09 3 32.68
10/16/2026 18:09 15 32.70
10/16/2026 18:08 175 32.68
10/16/2026 18:08 200 32.69
10/16/2026 18:08 13 32.68
10/16/2026 18:08 23 32.68
10/16/2026 18:08 2 32.68
10/16/2026 18:08 100 32.68
10/16/2026 18:08 90 32.68
10/16/2026 18:08 10 32.68
10/16/2026 18:08 100 32.68
10/16/2026 18:08 23 32.68
10/16/2026 18:08 17 32.67
10/16/2026 18:08 16 32.66
10/16/2026 18:08 100 32.66
10/16/2026 18:08 107 32.645
10/16/2026 18:08 2 32.65
10/16/2026 18:07 80 32.65
10/16/2026 18:07 73 32.65
10/16/2026 18:07 8 32.64
10/16/2026 18:07 14 32.64
10/16/2026 18:07 7 32.63
10/16/2026 18:07 7 32.65
10/16/2026 18:07 200 32.65
10/16/2026 18:07 100 32.65
10/16/2026 18:07 100 32.65
10/16/2026 18:07 88 32.67
10/16/2026 18:07 7 32.67
10/16/2026 18:07 5 32.67
10/16/2026 18:06 1 32.69
10/16/2026 18:06 100 32.69
10/16/2026 18:06 5 32.69
10/16/2026 18:06 100 32.72
10/16/2026 18:05 5 32.75
10/16/2026 18:05 200 32.75
10/16/2026 18:05 12 32.75
10/16/2026 18:05 18 32.75
10/16/2026 18:05 5 32.76
10/16/2026 18:05 8 32.755
10/16/2026 18:05 8 32.77
10/16/2026 18:05 8 32.77
10/16/2026 18:05 25 32.765
10/16/2026 18:05 100 32.76
10/16/2026 18:05 100 32.76
10/16/2026 18:05 100 32.77
10/16/2026 18:05 1 32.77
10/16/2026 18:05 100 32.77
10/16/2026 18:04 87 32.80
10/16/2026 18:04 121 32.80
10/16/2026 18:04 79 32.80
10/16/2026 18:04 21 32.795
10/16/2026 18:04 100 32.80
10/16/2026 18:04 100 32.80
10/16/2026 18:04 12 32.80
10/16/2026 18:04 100 32.80
10/16/2026 18:04 100 32.81
10/16/2026 18:04 100 32.81
10/16/2026 18:04 23 32.81
10/16/2026 18:04 39 32.81
10/16/2026 18:04 4 32.84
10/16/2026 18:04 4 32.84
10/16/2026 18:04 4 32.84
10/16/2026 18:03 4 32.84
10/16/2026 18:03 4 32.84
10/16/2026 18:03 4 32.84
10/16/2026 18:03 80 32.82
10/16/2026 18:03 10 32.82
10/16/2026 18:03 89 32.82
10/16/2026 18:03 38 32.81
10/16/2026 18:03 20 32.83
10/16/2026 18:02 84 32.85
10/16/2026 18:02 10 32.85
10/16/2026 18:02 2 32.87
10/16/2026 18:02 2 32.87
10/16/2026 18:02 4 32.87
10/16/2026 18:02 4 32.87
10/16/2026 18:02 100 32.855
10/16/2026 18:02 100 32.855
10/16/2026 18:01 55 32.84
10/16/2026 18:01 2 32.855
10/16/2026 18:01 8 32.855
10/16/2026 18:00 320 32.85
10/16/2026 18:00 80 32.85
10/16/2026 18:00 100 32.83
10/16/2026 18:00 100 32.83
10/16/2026 18:00 100 32.83
10/16/2026 18:00 54 32.85
10/16/2026 18:00 3 32.85
10/16/2026 17:59 10 32.855
10/16/2026 17:59 18 32.86
10/16/2026 17:59 16 32.85
10/16/2026 17:59 1 32.85
10/16/2026 17:59 100 32.86
10/16/2026 17:59 96 32.86
10/16/2026 17:59 100 32.86
10/16/2026 17:59 100 32.86
10/16/2026 17:59 100 32.86
10/16/2026 17:59 55 32.87
10/16/2026 17:59 2 32.87
10/16/2026 17:59 36 32.87
10/16/2026 17:59 80 32.88
10/16/2026 17:59 200 32.88
10/16/2026 17:59 100 32.88
10/16/2026 17:59 100 32.88
10/16/2026 17:59 100 32.88
10/16/2026 17:59 100 32.88
10/16/2026 17:59 1 32.87
10/16/2026 17:58 5 32.87
10/16/2026 17:58 18 32.87
10/16/2026 17:58 1 32.865
10/16/2026 17:58 100 32.87
10/16/2026 17:58 100 32.87
10/16/2026 17:58 77 32.87
10/16/2026 17:58 18 32.88
10/16/2026 17:58 51 32.88
10/16/2026 17:58 200 32.885
10/16/2026 17:58 100 32.89
10/16/2026 17:57 20 32.90
10/16/2026 17:57 100 32.90
10/16/2026 17:57 100 32.91
10/16/2026 17:57 12 32.91
10/16/2026 17:57 4 32.925
10/16/2026 17:56 10 32.92
10/16/2026 17:56 400 32.91
10/16/2026 17:56 10 32.90
10/16/2026 17:56 1 32.90
10/16/2026 17:56 20 32.89
10/16/2026 17:55 100 32.87
10/16/2026 17:55 100 32.87
10/16/2026 17:55 100 32.88
10/16/2026 17:55 44 32.89
10/16/2026 17:55 88 32.89
10/16/2026 17:55 37 32.89
10/16/2026 17:55 63 32.89
10/16/2026 17:55 100 32.89
10/16/2026 17:55 100 32.89
10/16/2026 17:55 100 32.90
10/16/2026 17:55 100 32.90
10/16/2026 17:55 20 32.91
10/16/2026 17:54 59 32.92
10/16/2026 17:54 61 32.92
10/16/2026 17:54 100 32.92
10/16/2026 17:54 15 32.92
10/16/2026 17:54 100 32.91
10/16/2026 17:54 4 32.91
10/16/2026 17:54 51 32.91
10/16/2026 17:54 49 32.91
10/16/2026 17:54 96 32.91
10/16/2026 17:54 100 32.91
10/16/2026 17:54 100 32.91
10/16/2026 17:54 100 32.92
10/16/2026 17:54 21 32.92
10/16/2026 17:54 12 32.92
10/16/2026 17:54 100 32.92
10/16/2026 17:54 14 32.93
10/16/2026 17:53 6 32.93
10/16/2026 17:53 4 32.93
10/16/2026 17:53 100 32.92
10/16/2026 17:53 100 32.91
10/16/2026 17:53 300 32.91
10/16/2026 17:53 100 32.89
10/16/2026 17:53 25 32.875
10/16/2026 17:53 100 32.88
10/16/2026 17:53 100 32.88
10/16/2026 17:53 100 32.88
10/16/2026 17:53 100 32.88
10/16/2026 17:53 3 32.89
10/16/2026 17:53 13 32.89
10/16/2026 17:53 100 32.89
10/16/2026 17:53 100 32.89
10/16/2026 17:52 100 32.89
10/16/2026 17:52 200 32.89
10/16/2026 17:52 1 32.90
10/16/2026 17:52 25 32.91
10/16/2026 17:52 25 32.91
10/16/2026 17:51 11 32.91
10/16/2026 17:51 12 32.91
10/16/2026 17:51 1 32.905
10/16/2026 17:51 65 32.90
10/16/2026 17:51 300 32.90
10/16/2026 17:51 9 32.87
10/16/2026 17:51 44 32.87
10/16/2026 17:51 100 32.87
10/16/2026 17:51 100 32.87
10/16/2026 17:51 40 32.87
10/16/2026 17:51 110 32.87
10/16/2026 17:51 11 32.87
10/16/2026 17:51 39 32.87
10/16/2026 17:51 1 32.86
10/16/2026 17:51 50 32.86
10/16/2026 17:51 49 32.86
10/16/2026 17:51 100 32.86
10/16/2026 17:51 1 32.86
10/16/2026 17:51 100 32.86
10/16/2026 17:51 9 32.86
10/16/2026 17:50 18 32.88
10/16/2026 17:50 90 32.88
10/16/2026 17:50 10 32.88
10/16/2026 17:50 10 32.86
10/16/2026 17:50 100 32.86
10/16/2026 17:50 100 32.86
10/16/2026 17:50 8 32.85
10/16/2026 17:49 58 32.82
10/16/2026 17:49 4 32.82
10/16/2026 17:48 99 32.82
10/16/2026 17:48 1 32.82
10/16/2026 17:48 63 32.82
10/16/2026 17:48 37 32.82
10/16/2026 17:48 13 32.82
10/16/2026 17:48 87 32.82
10/16/2026 17:48 100 32.82
10/16/2026 17:48 100 32.82
10/16/2026 17:48 100 32.82
10/16/2026 17:48 6 32.82
10/16/2026 17:48 100 32.82
10/16/2026 17:48 2 32.84
10/16/2026 17:48 54 32.835
10/16/2026 17:48 100 32.85
10/16/2026 17:48 100 32.85
10/16/2026 17:48 100 32.85
10/16/2026 17:48 100 32.87
10/16/2026 17:48 20 32.87
10/16/2026 17:48 4 32.87
10/16/2026 17:48 25 32.87
10/16/2026 17:48 75 32.87
10/16/2026 17:48 100 32.87
10/16/2026 17:48 10 32.87
10/16/2026 17:48 20 32.86
10/16/2026 17:48 21 32.86
10/16/2026 17:48 5 32.86
10/16/2026 17:48 244 32.84
10/16/2026 17:48 100 32.84
10/16/2026 17:48 100 32.85
10/16/2026 17:48 100 32.82
10/16/2026 17:48 20 32.82
10/16/2026 17:48 70 32.81
10/16/2026 17:48 30 32.81
10/16/2026 17:48 70 32.80
10/16/2026 17:48 100 32.80
10/16/2026 17:48 80 32.80
10/16/2026 17:48 100 32.80
10/16/2026 17:48 1 32.80
10/16/2026 17:47 1 32.77
10/16/2026 17:47 97 32.77
10/16/2026 17:46 20 32.77
10/16/2026 17:46 6 32.78
10/16/2026 17:46 2 32.80
10/16/2026 17:46 30 32.80
10/16/2026 17:46 70 32.80
10/16/2026 17:46 96 32.81
10/16/2026 17:46 4 32.81
10/16/2026 17:46 96 32.81
10/16/2026 17:46 4 32.83
10/16/2026 17:44 17 32.84
10/16/2026 17:44 100 32.84
10/16/2026 17:44 100 32.84
10/16/2026 17:44 100 32.84
10/16/2026 17:44 100 32.84
10/16/2026 17:44 4 32.86
10/16/2026 17:44 12 32.86
10/16/2026 17:44 100 32.86
10/16/2026 17:44 100 32.86
10/16/2026 17:44 100 32.86
10/16/2026 17:43 13 32.87
10/16/2026 17:43 100 32.875
10/16/2026 17:43 81 32.88
10/16/2026 17:43 100 32.88
10/16/2026 17:43 100 32.88
10/16/2026 17:42 4 32.90
10/16/2026 17:42 110 32.89
10/16/2026 17:42 90 32.89
10/16/2026 17:42 100 32.89
10/16/2026 17:42 10 32.89
10/16/2026 17:42 90 32.89
10/16/2026 17:42 80 32.89
10/16/2026 17:42 100 32.89
10/16/2026 17:42 100 32.90
10/16/2026 17:42 100 32.90
10/16/2026 17:42 100 32.90
10/16/2026 17:42 200 32.90
10/16/2026 17:42 25 32.90
10/16/2026 17:42 100 32.90
10/16/2026 17:42 19 32.90
10/16/2026 17:42 1 32.90
10/16/2026 17:42 18 32.89
10/16/2026 17:42 20 32.89
10/16/2026 17:42 100 32.89
10/16/2026 17:42 3 32.88
10/16/2026 17:42 100 32.88
10/16/2026 17:42 20 32.88
10/16/2026 17:42 100 32.88
10/16/2026 17:42 100 32.87
10/16/2026 17:42 30 32.87
10/16/2026 17:42 50 32.87
10/16/2026 17:42 20 32.87
10/16/2026 17:42 20 32.87
10/16/2026 17:41 300 32.865
10/16/2026 17:41 100 32.86
10/16/2026 17:41 96 32.86
10/16/2026 17:41 4 32.86
10/16/2026 17:41 100 32.86
10/16/2026 17:41 100 32.86
10/16/2026 17:41 8 32.86
10/16/2026 17:41 15 32.86
10/16/2026 17:41 5 32.86
10/16/2026 17:41 48 32.85
10/16/2026 17:41 152 32.85
10/16/2026 17:41 100 32.85
10/16/2026 17:41 100 32.85
10/16/2026 17:41 10 32.85
10/16/2026 17:41 128 32.85
10/16/2026 17:41 10 32.85
10/16/2026 17:41 8 32.85
10/16/2026 17:41 54 32.85
10/16/2026 17:41 100 32.85
10/16/2026 17:41 100 32.84
10/16/2026 17:41 100 32.84
10/16/2026 17:41 100 32.84
10/16/2026 17:41 100 32.84
10/16/2026 17:41 1 32.84
10/16/2026 17:41 26 32.84
10/16/2026 17:40 6 32.84
10/16/2026 17:40 12 32.84
10/16/2026 17:40 162 32.84
10/16/2026 17:40 70 32.84
10/16/2026 17:40 50 32.86
10/16/2026 17:40 50 32.86
10/16/2026 17:40 19 32.86
10/16/2026 17:40 100 32.86
10/16/2026 17:39 100 32.88
10/16/2026 17:39 100 32.88
10/16/2026 17:39 56 32.90
10/16/2026 17:39 44 32.90
10/16/2026 17:39 100 32.90
10/16/2026 17:39 16 32.91
10/16/2026 17:39 120 32.92
10/16/2026 17:39 60 32.92
10/16/2026 17:39 100 32.92
10/16/2026 17:39 119 32.92
10/16/2026 17:39 100 32.92
10/16/2026 17:39 4 32.93
10/16/2026 17:39 1 32.93
10/16/2026 17:39 100 32.93
10/16/2026 17:39 2 32.93
10/16/2026 17:38 77 32.92
10/16/2026 17:38 10 32.92
10/16/2026 17:38 4 32.92
10/16/2026 17:38 9 32.92
10/16/2026 17:38 16 32.92
10/16/2026 17:38 25 32.92
10/16/2026 17:38 159 32.92
10/16/2026 17:38 100 32.92
10/16/2026 17:38 2 32.91
10/16/2026 17:38 100 32.91
10/16/2026 17:38 23 32.90
10/16/2026 17:38 10 32.90
10/16/2026 17:38 100 32.895
10/16/2026 17:38 100 32.88
10/16/2026 17:38 100 32.89
10/16/2026 17:38 16 32.89
10/16/2026 17:38 100 32.89
10/16/2026 17:38 100 32.89
10/16/2026 17:38 82 32.89
10/16/2026 17:38 4 32.90
10/16/2026 17:38 18 32.89
10/16/2026 17:37 10 32.88
10/16/2026 17:37 10 32.88
10/16/2026 17:37 1 32.88
10/16/2026 17:37 100 32.86
10/16/2026 17:37 79 32.865
10/16/2026 17:37 21 32.86
10/16/2026 17:37 3 32.86
10/16/2026 17:37 1 32.86
10/16/2026 17:37 17 32.85
10/16/2026 17:37 154 32.85
10/16/2026 17:37 129 32.85
10/16/2026 17:37 3 32.85
10/16/2026 17:37 20 32.85
10/16/2026 17:37 100 32.85
10/16/2026 17:37 21 32.85
10/16/2026 17:37 13 32.85
10/16/2026 17:37 8 32.85
10/16/2026 17:37 59 32.84
10/16/2026 17:37 41 32.84
10/16/2026 17:37 100 32.84
10/16/2026 17:37 100 32.84
10/16/2026 17:37 100 32.84
10/16/2026 17:37 1 32.84
10/16/2026 17:37 20 32.84
10/16/2026 17:37 100 32.82
10/16/2026 17:37 100 32.82
10/16/2026 17:37 43 32.82
10/16/2026 17:37 100 32.82
10/16/2026 17:37 100 32.82
10/16/2026 17:37 15 32.82
10/16/2026 17:37 200 32.83
10/16/2026 17:37 13 32.83
10/16/2026 17:37 4 32.825
10/16/2026 17:37 3 32.82
10/16/2026 17:37 100 32.82
10/16/2026 17:36 20 32.82
10/16/2026 17:35 8 32.81
10/16/2026 17:35 2 32.825
10/16/2026 17:35 100 32.825
10/16/2026 17:34 6 32.825
10/16/2026 17:31 2 32.82
10/16/2026 17:31 17 32.82
10/16/2026 17:31 1 32.82
10/16/2026 17:31 100 32.82
10/16/2026 17:31 100 32.81
10/16/2026 17:31 100 32.81
10/16/2026 17:31 100 32.79
10/16/2026 17:30 1 32.785
10/16/2026 17:30 1 32.785
10/16/2026 17:30 100 32.79
10/16/2026 17:30 100 32.79
10/16/2026 17:30 20 32.79
10/16/2026 17:30 12 32.79
10/16/2026 17:30 100 32.79
10/16/2026 17:30 18 32.78
10/16/2026 17:30 37 32.78
10/16/2026 17:30 100 32.78
10/16/2026 17:30 99 32.78
10/16/2026 17:30 2 32.78
10/16/2026 17:30 1 32.78
10/16/2026 17:30 100 32.77
10/16/2026 17:30 6 32.76
10/16/2026 17:30 12 32.76
10/16/2026 17:30 200 32.76
10/16/2026 17:30 64 32.75
10/16/2026 17:30 300 32.75
10/16/2026 17:30 1 32.75
10/16/2026 17:30 2 32.74
10/16/2026 17:30 100 32.74
10/16/2026 17:30 200 32.74
10/16/2026 17:30 78 32.74
10/16/2026 17:30 60 32.74
10/16/2026 17:30 100 32.74
10/16/2026 17:30 48 32.75
10/16/2026 17:30 20 32.75
10/16/2026 17:30 84 32.75
10/16/2026 17:30 16 32.75
10/16/2026 17:30 138 32.74
10/16/2026 17:30 12 32.74
10/16/2026 17:30 100 32.73
10/16/2026 17:30 95 32.73
10/16/2026 17:30 5 32.73
10/16/2026 17:30 1 32.72
10/16/2026 17:30 2 32.72
10/16/2026 17:30 1 32.72
10/16/2026 17:30 1 32.72
10/16/2026 17:30 1 32.72
10/16/2026 17:30 1 32.72
10/16/2026 17:30 4 32.725
10/16/2026 17:29 25 32.72
10/16/2026 17:29 25 32.72
10/16/2026 17:29 2 32.72
10/16/2026 17:29 100 32.72
10/16/2026 17:29 12 32.71
10/16/2026 17:29 13 32.71
10/16/2026 17:29 70 32.70
10/16/2026 17:29 100 32.70
10/16/2026 17:29 100 32.70
10/16/2026 17:29 81 32.70
10/16/2026 17:29 3 32.675
10/16/2026 17:29 10 32.67
10/16/2026 17:29 40 32.69
10/16/2026 17:29 18 32.69
10/16/2026 17:29 100 32.72
10/16/2026 17:29 100 32.72
10/16/2026 17:29 100 32.72
10/16/2026 17:29 36 32.72
10/16/2026 17:29 100 32.72
10/16/2026 17:29 100 32.72
10/16/2026 17:29 45 32.73
10/16/2026 17:29 5 32.73
10/16/2026 17:29 95 32.73
10/16/2026 17:29 5 32.73
10/16/2026 17:29 95 32.73
10/16/2026 17:29 3 32.73
10/16/2026 17:29 80 32.73
10/16/2026 17:29 17 32.73
10/16/2026 17:29 5 32.74
10/16/2026 17:29 30 32.745
10/16/2026 17:29 44 32.75
10/16/2026 17:29 100 32.75
10/16/2026 17:29 151 32.75
10/16/2026 17:29 300 32.76
10/16/2026 17:29 25 32.76
10/16/2026 17:29 79 32.76
10/16/2026 17:29 100 32.76
10/16/2026 17:29 93 32.76
10/16/2026 17:29 1 32.755
10/16/2026 17:29 7 32.76
10/16/2026 17:29 2 32.75
10/16/2026 17:29 1 32.75
10/16/2026 17:28 22 32.74
10/16/2026 17:28 16 32.74
10/16/2026 17:28 1 32.76
10/16/2026 17:28 100 32.75
10/16/2026 17:28 30 32.75
10/16/2026 17:28 98 32.75
10/16/2026 17:28 2 32.75
10/16/2026 17:28 3 32.76
10/16/2026 17:28 1 32.76
10/16/2026 17:27 9 32.75
10/16/2026 17:27 1 32.76
10/16/2026 17:26 1 32.76
10/16/2026 17:26 10 32.77
10/16/2026 17:26 9 32.77
10/16/2026 17:25 25 32.76
10/16/2026 17:25 10 32.76
10/16/2026 17:25 8 32.76
10/16/2026 17:25 200 32.755
10/16/2026 17:25 300 32.755
10/16/2026 17:25 300 32.755
10/16/2026 17:25 2 32.76
10/16/2026 17:25 100 32.75
10/16/2026 17:25 76 32.75
10/16/2026 17:25 71 32.75
10/16/2026 17:25 128 32.76
10/16/2026 17:25 14 32.76
10/16/2026 17:25 50 32.76
10/16/2026 17:25 154 32.76
10/16/2026 17:24 200 32.77
10/16/2026 17:24 200 32.78
10/16/2026 17:24 50 32.77
10/16/2026 17:24 50 32.77
10/16/2026 17:24 100 32.77
10/16/2026 17:24 100 32.77
10/16/2026 17:24 154 32.77
10/16/2026 17:24 100 32.77
10/16/2026 17:24 100 32.77
10/16/2026 17:24 100 32.77
10/16/2026 17:24 17 32.79
10/16/2026 17:24 100 32.78
10/16/2026 17:24 100 32.78
10/16/2026 17:24 14 32.78
10/16/2026 17:24 13 32.78
10/16/2026 17:24 100 32.78
10/16/2026 17:24 65 32.78
10/16/2026 17:24 5 32.79
10/16/2026 17:24 14 32.80
10/16/2026 17:24 100 32.79
10/16/2026 17:24 89 32.79
10/16/2026 17:24 22 32.79
10/16/2026 17:24 100 32.79
10/16/2026 17:24 126 32.79
10/16/2026 17:24 79 32.79
10/16/2026 17:24 58 32.79
10/16/2026 17:24 196 32.79
10/16/2026 17:24 111 32.79
10/16/2026 17:24 21 32.79
10/16/2026 17:24 88 32.80
10/16/2026 17:24 142 32.80
10/16/2026 17:24 72 32.80
10/16/2026 17:24 100 32.80
10/16/2026 17:24 100 32.80
10/16/2026 17:24 100 32.81
10/16/2026 17:24 100 32.81
10/16/2026 17:23 100 32.82
10/16/2026 17:23 100 32.82
10/16/2026 17:23 3 32.81
10/16/2026 17:22 92 32.79
10/16/2026 17:22 50 32.81
10/16/2026 17:22 50 32.81
10/16/2026 17:22 100 32.81
10/16/2026 17:22 62 32.81
10/16/2026 17:22 10 32.81
10/16/2026 17:22 28 32.81
10/16/2026 17:22 100 32.81
10/16/2026 17:22 19 32.80
10/16/2026 17:22 67 32.80
10/16/2026 17:22 14 32.80
10/16/2026 17:21 47 32.80
10/16/2026 17:21 153 32.80
10/16/2026 17:21 100 32.80
10/16/2026 17:21 100 32.80
10/16/2026 17:21 100 32.81
10/16/2026 17:21 30 32.81
10/16/2026 17:21 17 32.81
10/16/2026 17:21 90 32.81
10/16/2026 17:21 100 32.81
10/16/2026 17:20 1 32.83
10/16/2026 17:20 100 32.82
10/16/2026 17:20 200 32.82
10/16/2026 17:20 2 32.81
10/16/2026 17:19 5 32.81
10/16/2026 17:19 8 32.81
10/16/2026 17:19 100 32.80
10/16/2026 17:19 15 32.80
10/16/2026 17:19 1 32.80
10/16/2026 17:19 100 32.80
10/16/2026 17:19 67 32.80
10/16/2026 17:19 55 32.80
10/16/2026 17:19 76 32.80
10/16/2026 17:19 24 32.80
10/16/2026 17:19 100 32.81
10/16/2026 17:19 17 32.81
10/16/2026 17:18 19 32.83
10/16/2026 17:18 22 32.82
10/16/2026 17:18 1 32.82
10/16/2026 17:18 2 32.82
10/16/2026 17:18 20 32.84
10/16/2026 17:18 68 32.84
10/16/2026 17:18 1 32.84
10/16/2026 17:18 5 32.84
10/16/2026 17:18 14 32.84
10/16/2026 17:18 86 32.84
10/16/2026 17:18 1 32.84
10/16/2026 17:18 1 32.84
10/16/2026 17:18 12 32.84
10/16/2026 17:18 88 32.84
10/16/2026 17:18 2 32.865
10/16/2026 17:17 4 32.865
10/16/2026 17:17 5 32.865
10/16/2026 17:17 32 32.86
10/16/2026 17:17 68 32.86
10/16/2026 17:17 1 32.86
10/16/2026 17:17 100 32.86
10/16/2026 17:17 100 32.86
10/16/2026 17:17 90 32.86
10/16/2026 17:17 47 32.86
10/16/2026 17:16 100 32.86
10/16/2026 17:16 100 32.85
10/16/2026 17:16 2 32.84
10/16/2026 17:16 90 32.83
10/16/2026 17:16 47 32.83
10/16/2026 17:16 54 32.81
10/16/2026 17:15 100 32.825
10/16/2026 17:15 100 32.825
10/16/2026 17:14 100 32.835
10/16/2026 17:14 200 32.83
10/16/2026 17:14 100 32.835
10/16/2026 17:14 100 32.86
10/16/2026 17:14 100 32.86
10/16/2026 17:14 6 32.87
10/16/2026 17:14 100 32.86
10/16/2026 17:14 20 32.86
10/16/2026 17:14 54 32.86
10/16/2026 17:14 46 32.86
10/16/2026 17:14 100 32.835
10/16/2026 17:13 44 32.85
10/16/2026 17:13 56 32.85
10/16/2026 17:13 100 32.85
10/16/2026 17:13 100 32.85
10/16/2026 17:13 100 32.85
10/16/2026 17:13 100 32.86
10/16/2026 17:13 100 32.89
10/16/2026 17:13 2 32.89
10/16/2026 17:13 100 32.895
10/16/2026 17:13 100 32.91
10/16/2026 17:13 33 32.92
10/16/2026 17:13 67 32.92
10/16/2026 17:13 100 32.92
10/16/2026 17:13 50 32.92
10/16/2026 17:13 100 32.92
10/16/2026 17:13 8 32.925
10/16/2026 17:13 33 32.93
10/16/2026 17:13 67 32.93
10/16/2026 17:13 33 32.93
10/16/2026 17:13 5 32.93
10/16/2026 17:13 24 32.93
10/16/2026 17:13 118 32.93
10/16/2026 17:13 100 32.93
10/16/2026 17:13 10 32.945
10/16/2026 17:13 49 32.95
10/16/2026 17:13 5 32.95
10/16/2026 17:13 100 32.93
10/16/2026 17:13 100 32.93
10/16/2026 17:13 100 32.93
10/16/2026 17:13 11 32.93
10/16/2026 17:13 100 32.93
10/16/2026 17:13 1 32.92
10/16/2026 17:12 2 32.92
10/16/2026 17:12 6 32.905
10/16/2026 17:11 2 32.92
10/16/2026 17:10 9 32.90
10/16/2026 17:10 100 32.90
10/16/2026 17:10 3 32.89
10/16/2026 17:09 100 32.89
10/16/2026 17:09 100 32.89
10/16/2026 17:09 100 32.89
10/16/2026 17:08 100 32.90
10/16/2026 17:08 20 32.90
10/16/2026 17:08 59 32.91
10/16/2026 17:08 41 32.91
10/16/2026 17:08 21 32.91
10/16/2026 17:08 100 32.91
10/16/2026 17:08 134 32.92
10/16/2026 17:08 30 32.92
10/16/2026 17:08 70 32.92
10/16/2026 17:08 100 32.92
10/16/2026 17:08 100 32.92
10/16/2026 17:07 175 32.93
10/16/2026 17:07 25 32.93
10/16/2026 17:07 12 32.93
10/16/2026 17:07 1 32.92
10/16/2026 17:07 21 32.92
10/16/2026 17:07 21 32.92
10/16/2026 17:07 48 32.90
10/16/2026 17:07 100 32.90
10/16/2026 17:07 100 32.90
10/16/2026 17:07 100 32.90
10/16/2026 17:07 1 32.89
10/16/2026 17:07 175 32.88
10/16/2026 17:07 25 32.88
10/16/2026 17:07 1 32.88
10/16/2026 17:07 2 32.87
10/16/2026 17:07 6 32.86
10/16/2026 17:07 2 32.86
10/16/2026 17:07 100 32.86
10/16/2026 17:07 9 32.84
10/16/2026 17:07 25 32.84
10/16/2026 17:07 166 32.84
10/16/2026 17:07 10 32.81
10/16/2026 17:07 5 32.80
10/16/2026 17:07 2 32.80
10/16/2026 17:07 20 32.80
10/16/2026 17:07 18 32.80
10/16/2026 17:07 182 32.80
10/16/2026 17:07 100 32.80
10/16/2026 17:07 79 32.80
10/16/2026 17:07 3 32.80
10/16/2026 17:07 60 32.81
10/16/2026 17:07 10 32.82
10/16/2026 17:07 10 32.82
10/16/2026 17:07 54 32.81
10/16/2026 17:07 100 32.81
10/16/2026 17:07 28 32.82
10/16/2026 17:07 41 32.82
10/16/2026 17:07 29 32.82
10/16/2026 17:07 43 32.82
10/16/2026 17:07 18 32.82
10/16/2026 17:06 2 32.82
10/16/2026 17:06 100 32.83
10/16/2026 17:06 80 32.83
10/16/2026 17:06 39 32.83
10/16/2026 17:06 15 32.83
10/16/2026 17:06 100 32.83
10/16/2026 17:05 77 32.84
10/16/2026 17:05 100 32.84
10/16/2026 17:05 10 32.84
10/16/2026 17:05 90 32.84
10/16/2026 17:05 87 32.84
10/16/2026 17:05 100 32.835
10/16/2026 17:05 31 32.84
10/16/2026 17:05 69 32.84
10/16/2026 17:05 50 32.84
10/16/2026 17:05 60 32.84
10/16/2026 17:05 40 32.84
10/16/2026 17:05 79 32.84
10/16/2026 17:05 40 32.84
10/16/2026 17:05 100 32.84
10/16/2026 17:05 100 32.84
10/16/2026 17:05 100 32.84
10/16/2026 17:05 63 32.84
10/16/2026 17:05 10 32.84
10/16/2026 17:05 1 32.86
10/16/2026 17:05 99 32.86
10/16/2026 17:05 5 32.86
10/16/2026 17:05 100 32.86
10/16/2026 17:05 1 32.85
10/16/2026 17:05 5 32.85
10/16/2026 17:05 19 32.82
10/16/2026 17:04 20 32.83
10/16/2026 17:04 36 32.83
10/16/2026 17:04 26 32.83
10/16/2026 17:04 27 32.83
10/16/2026 17:04 30 32.83
10/16/2026 17:04 200 32.845
10/16/2026 17:04 40 32.83
10/16/2026 17:03 13 32.83
10/16/2026 17:03 100 32.84
10/16/2026 17:03 154 32.84
10/16/2026 17:03 98 32.86
10/16/2026 17:03 2 32.86
10/16/2026 17:03 100 32.86
10/16/2026 17:03 2 32.86
10/16/2026 17:03 90 32.86
10/16/2026 17:03 22 32.86
10/16/2026 17:03 30 32.86
10/16/2026 17:03 73 32.87
10/16/2026 17:03 100 32.87
10/16/2026 17:02 5 32.88
10/16/2026 17:02 4 32.88
10/16/2026 17:02 65 32.87
10/16/2026 17:02 24 32.87
10/16/2026 17:01 100 32.88
10/16/2026 17:01 8 32.89
10/16/2026 17:01 60 32.89
10/16/2026 17:01 100 32.89
10/16/2026 17:01 100 32.89
10/16/2026 17:01 100 32.89
10/16/2026 17:01 40 32.88
10/16/2026 17:01 24 32.88
10/16/2026 17:01 99 32.87
10/16/2026 17:01 8 32.87
10/16/2026 17:01 24 32.85
10/16/2026 17:01 65 32.85
10/16/2026 17:01 3 32.85
10/16/2026 17:01 97 32.85
10/16/2026 17:01 3 32.85
10/16/2026 17:01 2 32.87
10/16/2026 17:01 100 32.88
10/16/2026 17:00 10 32.88
10/16/2026 17:00 1 32.87
10/16/2026 17:00 12 32.89
10/16/2026 17:00 50 32.90
10/16/2026 17:00 24 32.90
10/16/2026 17:00 30 32.90
10/16/2026 17:00 60 32.90
10/16/2026 17:00 1 32.90
10/16/2026 17:00 1 32.91
10/16/2026 17:00 99 32.91
10/16/2026 17:00 100 32.91
10/16/2026 17:00 154 32.91
10/16/2026 17:00 100 32.93
10/16/2026 17:00 64 32.93
10/16/2026 17:00 36 32.93
10/16/2026 17:00 50 32.94
10/16/2026 17:00 30 32.94
10/16/2026 17:00 50 32.95
10/16/2026 17:00 25 32.95
10/16/2026 17:00 25 32.95
10/16/2026 16:59 36 33.02
10/16/2026 16:59 154 33.02
10/16/2026 16:59 70 33.03
10/16/2026 16:59 100 33.06
10/16/2026 16:59 100 33.07
10/16/2026 16:59 69 33.07
10/16/2026 16:59 70 33.07
10/16/2026 16:59 20 33.07
10/16/2026 16:59 100 33.07
10/16/2026 16:59 100 33.07
10/16/2026 16:58 100 33.08
10/16/2026 16:58 100 33.08
10/16/2026 16:58 100 33.08
10/16/2026 16:58 50 33.09
10/16/2026 16:58 50 33.09
10/16/2026 16:58 12 33.09
10/16/2026 16:58 100 33.09
10/16/2026 16:58 100 33.09
10/16/2026 16:58 10 33.10
10/16/2026 16:58 90 33.10
10/16/2026 16:58 100 33.10
10/16/2026 16:58 10 33.10
10/16/2026 16:58 100 33.10
10/16/2026 16:58 25 33.11
10/16/2026 16:58 25 33.11
10/16/2026 16:58 50 33.11
10/16/2026 16:58 15 33.11
10/16/2026 16:58 49 33.12
10/16/2026 16:58 11 33.13
10/16/2026 16:58 100 33.13
10/16/2026 16:58 1 33.13
10/16/2026 16:58 2 33.13
10/16/2026 16:58 1 33.13
10/16/2026 16:58 50 33.11
10/16/2026 16:57 1 33.11
10/16/2026 16:57 99 33.11
10/16/2026 16:57 99 33.11
10/16/2026 16:57 1 33.11
10/16/2026 16:57 100 33.10
10/16/2026 16:57 100 33.10
10/16/2026 16:57 100 33.10
10/16/2026 16:57 100 33.11
10/16/2026 16:57 100 33.11
10/16/2026 16:57 100 33.11
10/16/2026 16:57 25 33.11
10/16/2026 16:57 100 33.11
10/16/2026 16:57 100 33.11
10/16/2026 16:57 2 33.12
10/16/2026 16:57 13 33.12
10/16/2026 16:57 41 33.12
10/16/2026 16:57 100 33.12
10/16/2026 16:57 2 33.13
10/16/2026 16:56 66 33.10
10/16/2026 16:56 4 33.10
10/16/2026 16:54 86 33.115
10/16/2026 16:53 77 33.14
10/16/2026 16:53 20 33.14
10/16/2026 16:53 1 33.14
10/16/2026 16:53 1 33.13
10/16/2026 16:53 1 33.12
10/16/2026 16:52 1 33.11
10/16/2026 16:52 21 33.10
10/16/2026 16:52 21 33.10
10/16/2026 16:52 10 33.10
10/16/2026 16:52 10 33.10
10/16/2026 16:52 1 33.10
10/16/2026 16:52 52 33.09
10/16/2026 16:52 10 33.09
10/16/2026 16:52 10 33.09
10/16/2026 16:52 100 33.08
10/16/2026 16:52 10 33.08
10/16/2026 16:52 1 33.06
10/16/2026 16:52 100 33.04
10/16/2026 16:52 1 33.04
10/16/2026 16:52 1 33.04
10/16/2026 16:52 80 33.04
10/16/2026 16:52 20 33.04
10/16/2026 16:52 9 33.05
10/16/2026 16:52 100 33.06
10/16/2026 16:52 113 33.06
10/16/2026 16:52 80 33.07
10/16/2026 16:52 75 33.07
10/16/2026 16:51 1 33.07
10/16/2026 16:51 12 33.05
10/16/2026 16:51 10 33.05
10/16/2026 16:51 12 33.05
10/16/2026 16:50 110 33.02
10/16/2026 16:50 100 33.02
10/16/2026 16:50 35 33.02
10/16/2026 16:50 65 33.02
10/16/2026 16:50 70 33.02
10/16/2026 16:50 47 33.02
10/16/2026 16:50 100 33.02
10/16/2026 16:50 2 33.03
10/16/2026 16:50 120 33.03
10/16/2026 16:50 100 33.03
10/16/2026 16:49 100 33.04
10/16/2026 16:49 60 33.04
10/16/2026 16:49 40 33.03
10/16/2026 16:49 5 33.01
10/16/2026 16:49 76 33.00
10/16/2026 16:49 24 33.00
10/16/2026 16:49 100 33.00
10/16/2026 16:49 20 33.00
10/16/2026 16:49 10 32.99
10/16/2026 16:48 100 32.975
10/16/2026 16:48 74 32.98
10/16/2026 16:48 1 32.98
10/16/2026 16:48 2 32.98
10/16/2026 16:48 156 32.98
10/16/2026 16:48 6 32.98
10/16/2026 16:48 55 32.98
10/16/2026 16:48 100 32.95
10/16/2026 16:48 5 32.96
10/16/2026 16:47 40 32.96
10/16/2026 16:47 57 32.96
10/16/2026 16:47 68 32.96
10/16/2026 16:47 45 32.98
10/16/2026 16:47 100 32.98
10/16/2026 16:47 1 32.97
10/16/2026 16:47 2 32.95
10/16/2026 16:46 4 32.945
10/16/2026 16:45 56 32.92
10/16/2026 16:44 14 32.935
10/16/2026 16:44 10 32.92
10/16/2026 16:44 5 32.92
10/16/2026 16:44 9 32.92
10/16/2026 16:44 5 32.92
10/16/2026 16:44 35 32.92
10/16/2026 16:44 28 32.93
10/16/2026 16:44 2 32.93
10/16/2026 16:43 100 32.93
10/16/2026 16:43 116 32.93
10/16/2026 16:43 36 32.93
10/16/2026 16:43 12 32.93
10/16/2026 16:43 88 32.93
10/16/2026 16:43 100 32.94
10/16/2026 16:43 100 32.94
10/16/2026 16:43 100 32.94
10/16/2026 16:43 100 32.94
10/16/2026 16:43 65 32.95
10/16/2026 16:43 100 32.95
10/16/2026 16:43 30 32.95
10/16/2026 16:43 49 32.95
10/16/2026 16:43 21 32.95
10/16/2026 16:43 20 32.96
10/16/2026 16:43 9 32.96
10/16/2026 16:42 100 33.00
10/16/2026 16:42 100 33.00
10/16/2026 16:42 9 33.01
10/16/2026 16:42 35 33.01
10/16/2026 16:42 65 33.01
10/16/2026 16:42 4 33.01
10/16/2026 16:42 11 33.01
10/16/2026 16:42 89 33.01
10/16/2026 16:42 11 33.01
10/16/2026 16:42 16 33.035
10/16/2026 16:41 80 32.99
10/16/2026 16:41 100 32.99
10/16/2026 16:41 100 32.98
10/16/2026 16:41 2 32.98
10/16/2026 16:41 100 32.98
10/16/2026 16:41 4 32.98
10/16/2026 16:41 46 32.98
10/16/2026 16:41 100 32.98
10/16/2026 16:41 8 32.97
10/16/2026 16:41 70 32.95
10/16/2026 16:41 152 32.97
10/16/2026 16:41 100 32.96
10/16/2026 16:41 100 32.98
10/16/2026 16:41 27 32.98
10/16/2026 16:41 100 32.98
10/16/2026 16:41 156 32.99
10/16/2026 16:41 156 32.99
10/16/2026 16:41 75 32.99
10/16/2026 16:41 25 32.99
10/16/2026 16:41 100 33.00
10/16/2026 16:41 100 33.00
10/16/2026 16:41 100 33.00
10/16/2026 16:41 100 33.00
10/16/2026 16:41 100 33.00
10/16/2026 16:41 50 33.01
10/16/2026 16:41 25 33.01
10/16/2026 16:41 25 33.01
10/16/2026 16:41 25 33.01
10/16/2026 16:41 25 33.01
10/16/2026 16:41 25 33.01
10/16/2026 16:41 25 33.01
10/16/2026 16:41 90 33.01
10/16/2026 16:41 70 33.01
10/16/2026 16:41 53 33.05
10/16/2026 16:41 52 33.04
10/16/2026 16:41 100 33.03
10/16/2026 16:41 31 33.03
10/16/2026 16:41 69 33.03
10/16/2026 16:40 54 33.01
10/16/2026 16:40 100 32.985
10/16/2026 16:40 100 32.99
10/16/2026 16:40 20 32.99
10/16/2026 16:40 100 32.99
10/16/2026 16:40 100 32.99
10/16/2026 16:40 30 33.00
10/16/2026 16:40 100 33.01
10/16/2026 16:40 70 33.00
10/16/2026 16:40 100 33.02
10/16/2026 16:40 100 33.02
10/16/2026 16:40 100 33.02
10/16/2026 16:40 154 33.03
10/16/2026 16:40 154 33.04
10/16/2026 16:40 16 33.04
10/16/2026 16:40 100 33.04
10/16/2026 16:40 154 33.035
10/16/2026 16:40 100 33.04
10/16/2026 16:40 17 33.04
10/16/2026 16:40 100 33.04
10/16/2026 16:40 80 33.04
10/16/2026 16:40 154 33.04
10/16/2026 16:40 49 33.06
10/16/2026 16:40 100 33.06
10/16/2026 16:40 153 33.06
10/16/2026 16:40 100 33.06
10/16/2026 16:40 5 33.07
10/16/2026 16:40 100 33.05
10/16/2026 16:40 97 33.07
10/16/2026 16:40 129 33.07
10/16/2026 16:40 100 33.06
10/16/2026 16:40 12 33.04
10/16/2026 16:40 21 33.04
10/16/2026 16:39 80 33.00
10/16/2026 16:39 76 32.99
10/16/2026 16:39 5 33.00
10/16/2026 16:39 100 33.01
10/16/2026 16:38 10 33.01
10/16/2026 16:38 100 33.01
10/16/2026 16:38 100 33.01
10/16/2026 16:38 123 33.02
10/16/2026 16:38 25 33.02
10/16/2026 16:38 100 33.02
10/16/2026 16:38 11 33.025
10/16/2026 16:38 100 33.03
10/16/2026 16:38 40 33.03
10/16/2026 16:38 12 33.03
10/16/2026 16:38 100 33.03
10/16/2026 16:38 200 33.01
10/16/2026 16:38 18 33.01
10/16/2026 16:38 37 33.01
10/16/2026 16:38 63 33.01
10/16/2026 16:38 114 33.00
10/16/2026 16:38 34 33.00
10/16/2026 16:38 12 33.00
10/16/2026 16:38 100 33.00
10/16/2026 16:38 100 33.00
10/16/2026 16:38 100 32.97
10/16/2026 16:37 65 32.97
10/16/2026 16:37 25 32.985
10/16/2026 16:37 25 32.985
10/16/2026 16:37 25 32.985
10/16/2026 16:37 25 32.985
10/16/2026 16:37 25 32.985
10/16/2026 16:36 30 32.98
10/16/2026 16:36 70 32.98
10/16/2026 16:36 55 32.97
10/16/2026 16:36 25 32.97
10/16/2026 16:36 16 32.97
10/16/2026 16:36 25 32.985
10/16/2026 16:36 25 32.985
10/16/2026 16:36 25 32.985
10/16/2026 16:36 25 32.985
10/16/2026 16:36 80 32.97
10/16/2026 16:36 20 32.97
10/16/2026 16:36 80 32.97
10/16/2026 16:36 100 32.97
10/16/2026 16:35 123 32.95
10/16/2026 16:35 50 32.96
10/16/2026 16:35 50 32.96
10/16/2026 16:35 100 32.96
10/16/2026 16:35 43 32.97
10/16/2026 16:35 41 32.97
10/16/2026 16:35 154 32.97
10/16/2026 16:35 100 32.97
10/16/2026 16:35 100 32.97
10/16/2026 16:35 5 32.96
10/16/2026 16:35 18 32.97
10/16/2026 16:35 2 32.97
10/16/2026 16:33 25 32.955
10/16/2026 16:33 6 32.95
10/16/2026 16:33 100 32.95
10/16/2026 16:33 21 32.94
10/16/2026 16:33 46 32.92
10/16/2026 16:33 54 32.92
10/16/2026 16:33 100 32.92
10/16/2026 16:33 100 32.91
10/16/2026 16:33 100 32.90
10/16/2026 16:33 132 32.89
10/16/2026 16:33 100 32.89
10/16/2026 16:33 200 32.89
10/16/2026 16:33 108 32.89
10/16/2026 16:33 95 32.89
10/16/2026 16:33 105 32.89
10/16/2026 16:33 100 32.89
10/16/2026 16:33 2 32.89
10/16/2026 16:33 100 32.89
10/16/2026 16:32 96 32.87
10/16/2026 16:32 6 32.87
10/16/2026 16:32 32 32.87
10/16/2026 16:32 68 32.87
10/16/2026 16:32 100 32.87
10/16/2026 16:32 100 32.87
10/16/2026 16:32 162 32.88
10/16/2026 16:32 93 32.88
10/16/2026 16:32 15 32.88
10/16/2026 16:32 162 32.88
10/16/2026 16:32 46 32.88
10/16/2026 16:32 54 32.88
10/16/2026 16:32 100 32.88
10/16/2026 16:32 54 32.88
10/16/2026 16:32 100 32.88
10/16/2026 16:32 94 32.88
10/16/2026 16:32 6 32.88
10/16/2026 16:32 48 32.88
10/16/2026 16:32 154 32.88
10/16/2026 16:32 100 32.88
10/16/2026 16:32 74 32.88
10/16/2026 16:32 100 32.88
10/16/2026 16:32 1 32.88
10/16/2026 16:32 100 32.87
10/16/2026 16:32 100 32.87
10/16/2026 16:32 40 32.87
10/16/2026 16:32 60 32.89
10/16/2026 16:32 20 32.89
10/16/2026 16:32 11 32.89
10/16/2026 16:32 68 32.89
10/16/2026 16:32 6 32.90
10/16/2026 16:31 40 32.89
10/16/2026 16:30 53 32.88
10/16/2026 16:30 27 32.88
10/16/2026 16:30 45 32.88
10/16/2026 16:30 55 32.88
10/16/2026 16:30 45 32.88
10/16/2026 16:30 100 32.89
10/16/2026 16:30 15 32.88
10/16/2026 16:30 5 32.88
10/16/2026 16:30 95 32.88
10/16/2026 16:30 5 32.89
10/16/2026 16:30 18 32.88
10/16/2026 16:30 100 32.88
10/16/2026 16:30 100 32.88
10/16/2026 16:29 25 32.905
10/16/2026 16:29 100 32.90
10/16/2026 16:29 1000 32.90
10/16/2026 16:29 3 32.88
10/16/2026 16:29 100 32.88
10/16/2026 16:29 9 32.90
10/16/2026 16:29 100 32.90
10/16/2026 16:29 72 32.92
10/16/2026 16:29 34 32.93
10/16/2026 16:29 6 32.93
10/16/2026 16:29 84 32.93
10/16/2026 16:28 70 32.93
10/16/2026 16:28 18 32.93
10/16/2026 16:28 51 32.93
10/16/2026 16:28 3 32.93
10/16/2026 16:28 100 32.93
10/16/2026 16:28 60 32.93
10/16/2026 16:28 54 32.93
10/16/2026 16:28 100 32.93
10/16/2026 16:28 28 32.92
10/16/2026 16:28 72 32.93
10/16/2026 16:28 82 32.93
10/16/2026 16:28 100 32.94
10/16/2026 16:28 95 32.95
10/16/2026 16:28 5 32.95
10/16/2026 16:27 154 33.00
10/16/2026 16:27 140 33.01
10/16/2026 16:27 14 33.01
10/16/2026 16:27 154 33.01
10/16/2026 16:27 16 33.02
10/16/2026 16:27 84 33.02
10/16/2026 16:27 52 33.02
10/16/2026 16:27 48 33.02
10/16/2026 16:27 100 33.04
10/16/2026 16:27 100 33.04
10/16/2026 16:27 154 33.04
10/16/2026 16:27 100 33.07
10/16/2026 16:27 100 33.07
10/16/2026 16:27 114 33.07
10/16/2026 16:27 100 33.07
10/16/2026 16:27 2 33.07
10/16/2026 16:27 250 33.03
10/16/2026 16:27 25 33.03
10/16/2026 16:27 125 33.03
10/16/2026 16:27 175 33.03
10/16/2026 16:27 25 33.03
10/16/2026 16:27 100 33.015
10/16/2026 16:27 90 33.01
10/16/2026 16:27 10 33.00
10/16/2026 16:27 90 33.00
10/16/2026 16:27 10 32.99
10/16/2026 16:27 76 32.96
10/16/2026 16:27 1 32.96
10/16/2026 16:27 1 32.97
10/16/2026 16:27 39 32.98
10/16/2026 16:27 61 32.98
10/16/2026 16:27 100 33.00
10/16/2026 16:27 100 33.00
10/16/2026 16:27 9 33.00
10/16/2026 16:27 23 33.00
10/16/2026 16:27 77 33.00
10/16/2026 16:27 1628 33.00
10/16/2026 16:27 403 33.00
10/16/2026 16:27 69 33.00
10/16/2026 16:27 100 33.01
10/16/2026 16:27 100 33.01
10/16/2026 16:27 100 33.01
10/16/2026 16:27 6 33.01
10/16/2026 16:27 100 33.04
10/16/2026 16:27 54 33.04
10/16/2026 16:27 100 33.04
10/16/2026 16:27 100 33.03
10/16/2026 16:27 73 33.03
10/16/2026 16:27 127 33.03
10/16/2026 16:27 54 33.03
10/16/2026 16:27 100 33.03
10/16/2026 16:26 54 33.03
10/16/2026 16:26 154 33.03
10/16/2026 16:26 154 33.03
10/16/2026 16:26 4 33.05
10/16/2026 16:26 10 33.02
10/16/2026 16:26 144 33.02
10/16/2026 16:26 10 33.03
10/16/2026 16:26 10 33.03
10/16/2026 16:26 10 33.02
10/16/2026 16:26 10 33.02
10/16/2026 16:26 100 33.02
10/16/2026 16:26 154 33.02
10/16/2026 16:26 1 33.03
10/16/2026 16:26 100 33.03
10/16/2026 16:26 1 33.07
10/16/2026 16:26 100 33.05
10/16/2026 16:26 5 33.05
10/16/2026 16:26 100 33.05
10/16/2026 16:26 154 33.05
10/16/2026 16:26 100 33.05
10/16/2026 16:26 54 33.07
10/16/2026 16:26 100 33.07
10/16/2026 16:26 154 33.07
10/16/2026 16:26 50 33.07
10/16/2026 16:26 36 33.09
10/16/2026 16:26 161 33.09
10/16/2026 16:26 100 33.09
10/16/2026 16:26 100 33.09
10/16/2026 16:26 100 33.08
10/16/2026 16:26 100 33.08
10/16/2026 16:26 200 33.07
10/16/2026 16:26 100 33.07
10/16/2026 16:26 154 33.07
10/16/2026 16:26 222 33.07
10/16/2026 16:26 158 33.07
10/16/2026 16:26 100 33.07
10/16/2026 16:26 10 33.07
10/16/2026 16:26 100 33.07
10/16/2026 16:26 100 33.07
10/16/2026 16:26 1 33.06
10/16/2026 16:25 96 33.03
10/16/2026 16:25 4 33.03
10/16/2026 16:25 70 33.03
10/16/2026 16:25 10 33.04
10/16/2026 16:25 4 33.04
10/16/2026 16:24 80 33.03
10/16/2026 16:24 57 33.02
10/16/2026 16:24 23 33.02
10/16/2026 16:24 77 33.02
10/16/2026 16:24 3 33.02
10/16/2026 16:24 59 33.02
10/16/2026 16:23 10 33.055
10/16/2026 16:23 10 33.05
10/16/2026 16:23 10 33.05
10/16/2026 16:23 10 33.05
10/16/2026 16:23 4 33.06
10/16/2026 16:23 41 33.07
10/16/2026 16:23 154 33.08
10/16/2026 16:23 50 33.09
10/16/2026 16:23 50 33.09
10/16/2026 16:23 100 33.09
10/16/2026 16:23 50 33.10
10/16/2026 16:23 100 33.10
10/16/2026 16:23 100 33.10
10/16/2026 16:23 66 33.10
10/16/2026 16:23 100 33.11
10/16/2026 16:23 64 33.10
10/16/2026 16:23 36 33.10
10/16/2026 16:23 100 33.10
10/16/2026 16:23 18 33.10
10/16/2026 16:23 3 33.10
10/16/2026 16:23 30 33.10
10/16/2026 16:23 6 33.10
10/16/2026 16:23 8 33.10
10/16/2026 16:23 289 33.09
10/16/2026 16:23 11 33.09
10/16/2026 16:22 96 33.06
10/16/2026 16:22 4 33.07
10/16/2026 16:22 25 33.08
10/16/2026 16:22 25 33.08
10/16/2026 16:22 7 33.08
10/16/2026 16:20 25 33.075
10/16/2026 16:20 25 33.075
10/16/2026 16:20 25 33.075
10/16/2026 16:20 25 33.075
10/16/2026 16:20 100 33.08
10/16/2026 16:20 100 33.06
10/16/2026 16:20 200 33.07
10/16/2026 16:20 54 33.08
10/16/2026 16:20 154 33.08
10/16/2026 16:20 100 33.07
10/16/2026 16:20 10 33.07
10/16/2026 16:20 80 33.08
10/16/2026 16:19 100 33.09
10/16/2026 16:19 74 33.09
10/16/2026 16:19 80 33.09
10/16/2026 16:19 100 33.11
10/16/2026 16:19 94 33.11
10/16/2026 16:19 3 33.12
10/16/2026 16:19 16 33.12
10/16/2026 16:18 84 33.12
10/16/2026 16:18 12 33.12
10/16/2026 16:18 100 33.14
10/16/2026 16:18 100 33.14
10/16/2026 16:18 100 33.14
10/16/2026 16:18 100 33.14
10/16/2026 16:18 5 33.14
10/16/2026 16:18 154 33.16
10/16/2026 16:18 2 33.16
10/16/2026 16:18 100 33.16
10/16/2026 16:18 54 33.16
10/16/2026 16:18 100 33.16
10/16/2026 16:17 154 33.18
10/16/2026 16:17 62 33.18
10/16/2026 16:17 68 33.18
10/16/2026 16:17 24 33.18
10/16/2026 16:17 154 33.18
10/16/2026 16:17 154 33.18
10/16/2026 16:17 100 33.16
10/16/2026 16:17 1 33.15
10/16/2026 16:17 200 33.15
10/16/2026 16:17 100 33.15
10/16/2026 16:17 100 33.15
10/16/2026 16:17 100 33.16
10/16/2026 16:17 100 33.16
10/16/2026 16:17 6 33.16
10/16/2026 16:17 73 33.17
10/16/2026 16:17 6 33.19
10/16/2026 16:17 154 33.18
10/16/2026 16:17 100 33.18
10/16/2026 16:17 100 33.19
10/16/2026 16:17 34 33.20
10/16/2026 16:17 66 33.20
10/16/2026 16:17 1 33.20
10/16/2026 16:17 10 33.21
10/16/2026 16:17 9 33.21
10/16/2026 16:17 80 33.18
10/16/2026 16:17 35 33.18
10/16/2026 16:17 65 33.18
10/16/2026 16:17 100 33.18
10/16/2026 16:17 100 33.18
10/16/2026 16:17 100 33.16
10/16/2026 16:17 1 33.14
10/16/2026 16:17 5 33.15
10/16/2026 16:17 100 33.15
10/16/2026 16:17 3 33.16
10/16/2026 16:17 5 33.17
10/16/2026 16:17 100 33.16
10/16/2026 16:17 54 33.16
10/16/2026 16:16 100 33.18
10/16/2026 16:16 100 33.18
10/16/2026 16:16 28 33.18
10/16/2026 16:16 43 33.18
10/16/2026 16:16 100 33.18
10/16/2026 16:16 100 33.18
10/16/2026 16:16 8 33.19
10/16/2026 16:16 31 33.22
10/16/2026 16:16 20 33.22
10/16/2026 16:16 2 33.22
10/16/2026 16:16 2 33.22
10/16/2026 16:16 100 33.22
10/16/2026 16:16 31 33.21
10/16/2026 16:16 69 33.21
10/16/2026 16:15 80 33.19
10/16/2026 16:15 105 33.20
10/16/2026 16:15 25 33.20
10/16/2026 16:15 8 33.20
10/16/2026 16:15 100 33.20
10/16/2026 16:15 21 33.21
10/16/2026 16:15 4 33.21
10/16/2026 16:14 4 33.21
10/16/2026 16:12 154 33.21
10/16/2026 16:12 20 33.23
10/16/2026 16:12 108 33.24
10/16/2026 16:12 100 33.24
10/16/2026 16:12 2 33.22
10/16/2026 16:12 8 33.21
10/16/2026 16:12 37 33.22
10/16/2026 16:12 10 33.22
10/16/2026 16:12 10 33.22
10/16/2026 16:12 10 33.22
10/16/2026 16:12 8 33.22
10/16/2026 16:12 13 33.22
10/16/2026 16:12 90 33.22
10/16/2026 16:12 12 33.22
10/16/2026 16:12 87 33.22
10/16/2026 16:12 13 33.22
10/16/2026 16:12 87 33.22
10/16/2026 16:12 3 33.22
10/16/2026 16:11 10 33.22
10/16/2026 16:11 10 33.235
10/16/2026 16:11 87 33.22
10/16/2026 16:11 3 33.23
10/16/2026 16:11 10 33.235
10/16/2026 16:11 10 33.26
10/16/2026 16:11 83 33.26
10/16/2026 16:11 117 33.26
10/16/2026 16:11 4 33.26
10/16/2026 16:11 100 33.26
10/16/2026 16:11 100 33.26
10/16/2026 16:11 10 33.26
10/16/2026 16:10 10 33.21
10/16/2026 16:10 100 33.21
10/16/2026 16:10 144 33.20
10/16/2026 16:10 54 33.20
10/16/2026 16:10 100 33.20
10/16/2026 16:10 67 33.19
10/16/2026 16:10 100 33.19
10/16/2026 16:10 154 33.20
10/16/2026 16:10 76 33.22
10/16/2026 16:10 24 33.22
10/16/2026 16:10 100 33.21
10/16/2026 16:10 100 33.21
10/16/2026 16:10 100 33.21
10/16/2026 16:10 100 33.22
10/16/2026 16:10 154 33.22
10/16/2026 16:10 20 33.23
10/16/2026 16:10 67 33.22
10/16/2026 16:10 100 33.23
10/16/2026 16:10 100 33.22
10/16/2026 16:10 100 33.22
10/16/2026 16:10 154 33.22
10/16/2026 16:10 100 33.23
10/16/2026 16:10 100 33.23
10/16/2026 16:10 36 33.24
10/16/2026 16:10 20 33.24
10/16/2026 16:10 4 33.25
10/16/2026 16:10 96 33.25
10/16/2026 16:10 4 33.26
10/16/2026 16:09 80 33.24
10/16/2026 16:09 80 33.24
10/16/2026 16:08 6 33.25
10/16/2026 16:08 94 33.25
10/16/2026 16:08 20 33.25
10/16/2026 16:08 80 33.25
10/16/2026 16:08 20 33.26
10/16/2026 16:08 48 33.27
10/16/2026 16:08 52 33.27
10/16/2026 16:08 200 33.27
10/16/2026 16:08 100 33.26
10/16/2026 16:08 100 33.27
10/16/2026 16:08 100 33.27
10/16/2026 16:08 100 33.27
10/16/2026 16:08 37 33.27
10/16/2026 16:07 23 33.27
10/16/2026 16:07 23 33.27
10/16/2026 16:07 54 33.27
10/16/2026 16:07 100 33.27
10/16/2026 16:07 20 33.25
10/16/2026 16:07 23 33.25
10/16/2026 16:07 76 33.21
10/16/2026 16:07 4 33.21
10/16/2026 16:06 2 33.235
10/16/2026 16:06 20 33.20
10/16/2026 16:06 80 33.20
10/16/2026 16:06 100 33.20
10/16/2026 16:06 100 33.20
10/16/2026 16:06 24 33.20
10/16/2026 16:06 47 33.20
10/16/2026 16:06 80 33.16
10/16/2026 16:06 25 33.17
10/16/2026 16:06 100 33.15
10/16/2026 16:06 25 33.17
10/16/2026 16:06 25 33.17
10/16/2026 16:06 25 33.17
10/16/2026 16:06 25 33.17
10/16/2026 16:06 25 33.17
10/16/2026 16:06 25 33.17
10/16/2026 16:06 25 33.17
10/16/2026 16:06 81 33.11
10/16/2026 16:06 19 33.12
10/16/2026 16:05 1 33.12
10/16/2026 16:05 200 33.16
10/16/2026 16:05 100 33.15
10/16/2026 16:05 154 33.16
10/16/2026 16:05 100 33.17
10/16/2026 16:05 100 33.18
10/16/2026 16:05 1 33.18
10/16/2026 16:05 96 33.18
10/16/2026 16:05 4 33.19
10/16/2026 16:04 88 33.20
10/16/2026 16:03 88 33.22
10/16/2026 16:03 4 33.26
10/16/2026 16:03 150 33.26
10/16/2026 16:03 4 33.27
10/16/2026 16:02 100 33.27
10/16/2026 16:02 1 33.30
10/16/2026 16:02 100 33.30
10/16/2026 16:02 100 33.31
10/16/2026 16:02 100 33.31
10/16/2026 16:02 100 33.31
10/16/2026 16:02 100 33.33
10/16/2026 16:02 154 33.36
10/16/2026 16:02 4 33.35
10/16/2026 16:02 63 33.35
10/16/2026 16:02 100 33.35
10/16/2026 16:02 5 33.35
10/16/2026 16:02 100 33.35
10/16/2026 16:02 100 33.35
10/16/2026 16:02 115 33.35
10/16/2026 16:02 14 33.35
10/16/2026 16:01 1 33.36
10/16/2026 16:01 100 33.34
10/16/2026 16:01 115 33.36
10/16/2026 16:01 95 33.31
10/16/2026 16:01 100 33.32
10/16/2026 16:01 5 33.32
10/16/2026 16:00 100 33.26
10/16/2026 16:00 100 33.26
10/16/2026 16:00 100 33.25
10/16/2026 16:00 100 33.25
10/16/2026 15:59 60 33.30
10/16/2026 15:59 1 33.35
10/16/2026 15:58 100 33.33
10/16/2026 15:58 3 33.34
10/16/2026 15:58 97 33.34
10/16/2026 15:58 3 33.35
10/16/2026 15:57 20 33.35
10/16/2026 15:57 80 33.35
10/16/2026 15:57 100 33.39
10/16/2026 15:57 18 33.40
10/16/2026 15:57 40 33.42
10/16/2026 15:57 5 33.40
10/16/2026 15:57 100 33.40
10/16/2026 15:57 29 33.40
10/16/2026 15:57 10 33.43
10/16/2026 15:57 100 33.43
10/16/2026 15:57 25 33.43
10/16/2026 15:57 5 33.40
10/16/2026 15:56 10 33.40
10/16/2026 15:56 100 33.40
10/16/2026 15:56 10 33.40
10/16/2026 15:55 35 33.37
10/16/2026 15:55 25 33.40
10/16/2026 15:54 2 33.39
10/16/2026 15:54 100 33.35
10/16/2026 15:53 9 33.34
10/16/2026 15:53 100 33.34
10/16/2026 15:53 20 33.39
10/16/2026 15:53 100 33.35
10/16/2026 15:53 10 33.36
10/16/2026 15:53 11 33.38
10/16/2026 15:53 18 33.38
10/16/2026 15:53 12 33.42
10/16/2026 15:52 71 33.42
10/16/2026 15:52 20 33.42
10/16/2026 15:52 81 33.37
10/16/2026 15:51 20 33.41
10/16/2026 15:51 90 33.36
10/16/2026 15:51 100 33.41
10/16/2026 15:51 100 33.42
10/16/2026 15:51 18 33.42
10/16/2026 15:51 82 33.42
10/16/2026 15:51 18 33.42
10/16/2026 15:51 100 33.415
10/16/2026 15:51 100 33.42
10/16/2026 15:51 100 33.42
10/16/2026 15:51 100 33.43
10/16/2026 15:51 100 33.43
10/16/2026 15:51 100 33.43
10/16/2026 15:51 100 33.43
10/16/2026 15:51 100 33.43
10/16/2026 15:50 100 33.445
10/16/2026 15:50 100 33.44
10/16/2026 15:50 100 33.45
10/16/2026 15:50 68 33.45
10/16/2026 15:50 100 33.45
10/16/2026 15:50 100 33.45
10/16/2026 15:50 50 33.45
10/16/2026 15:50 100 33.46
10/16/2026 15:50 100 33.46
10/16/2026 15:49 25 33.48
10/16/2026 15:49 25 33.48
10/16/2026 15:49 25 33.48
10/16/2026 15:49 25 33.47
10/16/2026 15:49 117 33.44
10/16/2026 15:49 100 33.44
10/16/2026 15:48 100 33.43
10/16/2026 15:48 100 33.43
10/16/2026 15:47 8 33.38
10/16/2026 15:47 80 33.38
10/16/2026 15:47 100 33.40
10/16/2026 15:47 7 33.40
10/16/2026 15:47 33 33.40
10/16/2026 15:46 100 33.41
10/16/2026 15:46 18 33.44
10/16/2026 15:46 70 33.44
10/16/2026 15:46 12 33.44
10/16/2026 15:46 100 33.44
10/16/2026 15:46 100 33.44
10/16/2026 15:46 20 33.44
10/16/2026 15:46 80 33.44
10/16/2026 15:46 20 33.46
10/16/2026 15:46 72 33.45
10/16/2026 15:46 100 33.45
10/16/2026 15:46 100 33.45
10/16/2026 15:46 18 33.45
10/16/2026 15:46 82 33.45
10/16/2026 15:46 18 33.47
10/16/2026 15:46 85 33.47
10/16/2026 15:46 15 33.47
10/16/2026 15:45 100 33.50
10/16/2026 15:45 18 33.51
10/16/2026 15:45 70 33.51
10/16/2026 15:45 100 33.51
10/16/2026 15:45 100 33.51
10/16/2026 15:45 100 33.51
10/16/2026 15:45 100 33.51
10/16/2026 15:45 12 33.51
10/16/2026 15:45 28 33.51
10/16/2026 15:45 100 33.50
10/16/2026 15:45 55 33.51
10/16/2026 15:45 100 33.52
10/16/2026 15:45 100 33.51
10/16/2026 15:45 100 33.51
10/16/2026 15:45 100 33.52
10/16/2026 15:45 66 33.52
10/16/2026 15:45 24 33.52
10/16/2026 15:45 100 33.52
10/16/2026 15:45 100 33.52
10/16/2026 15:45 66 33.53
10/16/2026 15:45 18 33.53
10/16/2026 15:45 16 33.53
10/16/2026 15:45 2 33.53
10/16/2026 15:45 18 33.53
10/16/2026 15:45 100 33.52
10/16/2026 15:45 22 33.53
10/16/2026 15:45 18 33.53
10/16/2026 15:45 81 33.53
10/16/2026 15:45 39 33.53
10/16/2026 15:45 11 33.53
10/16/2026 15:44 50 33.54
10/16/2026 15:44 100 33.55
10/16/2026 15:44 100 33.56
10/16/2026 15:44 100 33.56
10/16/2026 15:44 100 33.57
10/16/2026 15:44 10 33.55
10/16/2026 15:44 190 33.54
10/16/2026 15:44 10 33.54
10/16/2026 15:44 100 33.54
10/16/2026 15:44 100 33.54
10/16/2026 15:44 100 33.54
10/16/2026 15:44 100 33.505
10/16/2026 15:44 46 33.48
10/16/2026 15:43 100 33.50
10/16/2026 15:43 100 33.51
10/16/2026 15:43 289 33.51
10/16/2026 15:43 119 33.51
10/16/2026 15:43 100 33.52
10/16/2026 15:43 15 33.49
10/16/2026 15:43 7 33.49
10/16/2026 15:43 100 33.52
10/16/2026 15:43 54 33.48
10/16/2026 15:43 156 33.50
10/16/2026 15:43 3 33.50
10/16/2026 15:43 100 33.47
10/16/2026 15:43 100 33.47
10/16/2026 15:43 100 33.48
10/16/2026 15:43 100 33.48
10/16/2026 15:43 28 33.48
10/16/2026 15:43 2 33.48
10/16/2026 15:43 50 33.50
10/16/2026 15:43 30 33.50
10/16/2026 15:43 3 33.50
10/16/2026 15:43 3 33.50
10/16/2026 15:43 3 33.50
10/16/2026 15:43 100 33.50
10/16/2026 15:43 100 33.50
10/16/2026 15:43 100 33.50
10/16/2026 15:43 100 33.51
10/16/2026 15:43 1 33.51
10/16/2026 15:43 143 33.54
10/16/2026 15:43 100 33.53
10/16/2026 15:43 100 33.53
10/16/2026 15:43 100 33.53
10/16/2026 15:43 100 33.54
10/16/2026 15:43 100 33.54
10/16/2026 15:43 61 33.54
10/16/2026 15:43 39 33.54
10/16/2026 15:43 100 33.55
10/16/2026 15:43 100 33.56
10/16/2026 15:41 30 33.625
10/16/2026 15:41 15 33.625
10/16/2026 15:41 25 33.625
10/16/2026 15:38 111 33.62
10/16/2026 15:38 100 33.63
10/16/2026 15:38 100 33.63
10/16/2026 15:38 11 33.665
10/16/2026 15:38 100 33.65
10/16/2026 15:38 100 33.64
10/16/2026 15:38 1 33.63
10/16/2026 15:37 10 33.565
10/16/2026 15:37 61 33.53
10/16/2026 15:37 33 33.53
10/16/2026 15:37 1 33.49
10/16/2026 15:37 30 33.49
10/16/2026 15:37 100 33.50
10/16/2026 15:37 100 33.52
10/16/2026 15:37 100 33.51
10/16/2026 15:37 100 33.52
10/16/2026 15:37 100 33.53
10/16/2026 15:37 200 33.52
10/16/2026 15:37 100 33.52
10/16/2026 15:37 100 33.51
10/16/2026 15:36 100 33.48
10/16/2026 15:36 100 33.48
10/16/2026 15:36 100 33.48
10/16/2026 15:36 100 33.50
10/16/2026 15:36 100 33.50
10/16/2026 15:36 100 33.50
10/16/2026 15:36 100 33.51
10/16/2026 15:36 100 33.51
10/16/2026 15:36 100 33.51
10/16/2026 15:36 100 33.51
10/16/2026 15:36 100 33.51
10/16/2026 15:35 100 33.53
10/16/2026 15:34 100 33.52
10/16/2026 15:34 50 33.55
10/16/2026 15:34 172 33.55
10/16/2026 15:34 28 33.55
10/16/2026 15:34 100 33.55
10/16/2026 15:34 100 33.55
10/16/2026 15:34 100 33.56
10/16/2026 15:34 100 33.56
10/16/2026 15:34 100 33.56
10/16/2026 15:34 100 33.56
10/16/2026 15:34 29 33.56
10/16/2026 15:34 42 33.56
10/16/2026 15:33 94 33.57
10/16/2026 15:33 100 33.73
10/16/2026 15:33 100 33.74
10/16/2026 15:33 100 33.73
10/16/2026 15:33 4 33.49
10/16/2026 15:33 8 33.51
10/16/2026 15:33 100 33.50
10/16/2026 15:33 71 33.51
10/16/2026 15:33 29 33.48
10/16/2026 15:33 100 33.48
10/16/2026 15:33 100 33.48
10/16/2026 15:33 20 33.48
10/16/2026 15:33 28 33.48
10/16/2026 15:33 51 33.48
10/16/2026 15:33 22 33.48
10/16/2026 15:33 98 33.49
10/16/2026 15:32 1 33.49
10/16/2026 15:32 1 33.49
10/16/2026 15:31 1 33.75
10/16/2026 15:30 10 33.65
10/16/2026 15:30 32 33.44
10/16/2026 15:30 5 33.44
10/16/2026 15:30 2 33.60
10/16/2026 15:30 25985 33.47
10/16/2026 15:30 9 33.47
10/16/2026 15:30 60 33.47
10/16/2026 15:30 687 33.51
10/16/2026 15:30 1 33.51
10/16/2026 15:30 1 33.51
10/16/2026 15:29 1 33.40
10/16/2026 11:03 8 33.62
10/16/2026 11:03 200 33.62
10/16/2026 10:27 26 33.62
10/16/2026 10:27 17 33.62
10/16/2026 10:27 50 33.64
10/16/2026 10:13 1 33.80
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 50 33.50
10/16/2026 10:04 1 33.60
10/16/2026 10:04 1 33.34
10/16/2026 10:04 50 34.80
10/16/2026 10:04 50 34.80
10/16/2026 10:04 50 34.80
10/16/2026 10:04 50 34.80
10/16/2026 10:04 50 34.80
10/16/2026 10:04 50 34.80
10/16/2026 10:04 50 34.80
10/16/2026 10:04 50 34.80
10/16/2026 10:04 50 34.80
10/16/2026 10:04 50 34.80
10/16/2026 10:04 50 34.80