Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.01
+0.79
(
+2.07% )
|
39.00
|
400 |
39.03
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 39.01 |
| 08/14/2026 23:21 | 1 | 38.94 |
| 08/14/2026 23:20 | � | 39.01 |
| 08/14/2026 22:30 | � | 39.01 |
| 08/14/2026 22:06 | 25 | 38.33 |
| 08/14/2026 22:00 | � | 39.01 |
| 08/14/2026 22:00 | 143007 | 39.01 |
| 08/14/2026 21:59 | 12 | 39.03 |
| 08/14/2026 21:59 | 173 | 39.03 |
| 08/14/2026 21:59 | 127 | 39.03 |
| 08/14/2026 21:59 | 5 | 39.015 |
| 08/14/2026 21:59 | 2 | 39.02 |
| 08/14/2026 21:59 | 9 | 39.00 |
| 08/14/2026 21:59 | 24 | 39.02 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 100 | 39.01 |
| 08/14/2026 21:59 | 100 | 39.015 |
| 08/14/2026 21:59 | 10 | 39.02 |
| 08/14/2026 21:59 | 1 | 39.00 |
| 08/14/2026 21:59 | 58 | 39.00 |
| 08/14/2026 21:59 | 1 | 39.00 |
| 08/14/2026 21:59 | 1 | 39.00 |
| 08/14/2026 21:59 | 22 | 39.01 |
| 08/14/2026 21:59 | 1 | 39.00 |
| 08/14/2026 21:59 | 1 | 39.00 |
| 08/14/2026 21:59 | 79 | 38.99 |
| 08/14/2026 21:59 | 10 | 39.00 |
| 08/14/2026 21:59 | 11 | 39.00 |
| 08/14/2026 21:59 | 1 | 39.00 |
| 08/14/2026 21:59 | 1 | 39.00 |
| 08/14/2026 21:59 | 1 | 39.00 |
| 08/14/2026 21:59 | 94 | 39.01 |
| 08/14/2026 21:59 | 1 | 39.00 |
| 08/14/2026 21:59 | 1 | 39.00 |
| 08/14/2026 21:59 | 78 | 39.00 |
| 08/14/2026 21:59 | 12 | 39.01 |
| 08/14/2026 21:59 | 11 | 39.00 |
| 08/14/2026 21:59 | 64 | 39.00 |
| 08/14/2026 21:59 | 1 | 38.99 |
| 08/14/2026 21:59 | 50 | 38.99 |
| 08/14/2026 21:59 | 2 | 39.01 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 50 | 38.99 |
| 08/14/2026 21:59 | 10 | 38.99 |
| 08/14/2026 21:59 | 11 | 38.99 |
| 08/14/2026 21:59 | 70 | 38.99 |
| 08/14/2026 21:59 | 23 | 39.01 |
| 08/14/2026 21:59 | 10 | 39.01 |
| 08/14/2026 21:59 | 4 | 39.01 |
| 08/14/2026 21:59 | 25 | 39.00 |
| 08/14/2026 21:59 | 75 | 39.00 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 8 | 39.00 |
| 08/14/2026 21:59 | 1 | 38.99 |
| 08/14/2026 21:59 | 18 | 38.99 |
| 08/14/2026 21:59 | 5 | 38.99 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 13 | 39.00 |
| 08/14/2026 21:59 | 104 | 39.00 |
| 08/14/2026 21:59 | 496 | 39.00 |
| 08/14/2026 21:59 | 1 | 39.005 |
| 08/14/2026 21:59 | 1 | 39.005 |
| 08/14/2026 21:59 | 1 | 39.005 |
| 08/14/2026 21:59 | 1 | 39.005 |
| 08/14/2026 21:59 | 3 | 39.01 |
| 08/14/2026 21:59 | 14 | 39.01 |
| 08/14/2026 21:59 | 25 | 39.01 |
| 08/14/2026 21:59 | 37 | 39.00 |
| 08/14/2026 21:59 | 1 | 39.00 |
| 08/14/2026 21:59 | 92 | 38.99 |
| 08/14/2026 21:59 | 3 | 38.99 |
| 08/14/2026 21:59 | 2 | 39.00 |
| 08/14/2026 21:59 | 1 | 39.00 |
| 08/14/2026 21:59 | 35 | 39.01 |
| 08/14/2026 21:59 | 200 | 39.00 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 6 | 39.00 |
| 08/14/2026 21:59 | 10 | 39.00 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 34 | 39.00 |
| 08/14/2026 21:59 | 20 | 38.995 |
| 08/14/2026 21:59 | 1 | 38.995 |
| 08/14/2026 21:59 | 1 | 38.995 |
| 08/14/2026 21:59 | 1 | 38.995 |
| 08/14/2026 21:59 | 10 | 38.995 |
| 08/14/2026 21:59 | 10 | 38.995 |
| 08/14/2026 21:59 | 19 | 39.01 |
| 08/14/2026 21:59 | 10 | 38.995 |
| 08/14/2026 21:59 | 10 | 38.995 |
| 08/14/2026 21:59 | 12 | 38.995 |
| 08/14/2026 21:59 | 68 | 38.995 |
| 08/14/2026 21:59 | 10 | 38.995 |
| 08/14/2026 21:59 | 10 | 38.995 |
| 08/14/2026 21:59 | 7 | 38.995 |
| 08/14/2026 21:59 | 1 | 38.995 |
| 08/14/2026 21:59 | 100 | 38.995 |
| 08/14/2026 21:59 | 100 | 38.995 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 8 | 39.00 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 60 | 39.00 |
| 08/14/2026 21:59 | 540 | 39.00 |
| 08/14/2026 21:59 | 100 | 39.00 |
| 08/14/2026 21:59 | 10 | 39.00 |
| 08/14/2026 21:59 | 10 | 39.00 |
| 08/14/2026 21:59 | 40 | 39.00 |
| 08/14/2026 21:59 | 100 | 39.01 |
| 08/14/2026 21:59 | 100 | 39.005 |
| 08/14/2026 21:59 | 100 | 39.01 |
| 08/14/2026 21:59 | 100 | 39.01 |
| 08/14/2026 21:59 | 10 | 39.02 |
| 08/14/2026 21:59 | 10 | 39.02 |
| 08/14/2026 21:59 | 100 | 39.02 |
| 08/14/2026 21:59 | 10 | 39.02 |
| 08/14/2026 21:59 | 1 | 39.04 |
| 08/14/2026 21:59 | 76 | 39.04 |
| 08/14/2026 21:59 | 1 | 39.04 |
| 08/14/2026 21:59 | 76 | 39.03 |
| 08/14/2026 21:59 | 3 | 39.03 |
| 08/14/2026 21:59 | 6 | 39.03 |
| 08/14/2026 21:59 | 73 | 39.03 |
| 08/14/2026 21:59 | 1 | 39.03 |
| 08/14/2026 21:59 | 452 | 39.03 |
| 08/14/2026 21:59 | 10 | 39.03 |
| 08/14/2026 21:59 | 10 | 39.03 |
| 08/14/2026 21:59 | 10 | 39.04 |
| 08/14/2026 21:59 | 138 | 39.04 |
| 08/14/2026 21:59 | 76 | 39.04 |
| 08/14/2026 21:59 | 10 | 39.04 |
| 08/14/2026 21:59 | 100 | 39.04 |
| 08/14/2026 21:59 | 246 | 39.04 |
| 08/14/2026 21:59 | 100 | 39.04 |
| 08/14/2026 21:59 | 100 | 39.04 |
| 08/14/2026 21:59 | 1 | 39.03 |
| 08/14/2026 21:59 | 46 | 39.04 |
| 08/14/2026 21:59 | 82 | 39.04 |
| 08/14/2026 21:59 | 318 | 39.04 |
| 08/14/2026 21:59 | 10 | 39.04 |
| 08/14/2026 21:59 | 96 | 39.04 |
| 08/14/2026 21:59 | 204 | 39.04 |
| 08/14/2026 21:59 | 10 | 39.05 |
| 08/14/2026 21:59 | 10 | 39.06 |
| 08/14/2026 21:59 | 10 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.065 |
| 08/14/2026 21:59 | 41 | 39.065 |
| 08/14/2026 21:59 | 7 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 2 | 39.06 |
| 08/14/2026 21:59 | 167 | 39.06 |
| 08/14/2026 21:59 | 88 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.065 |
| 08/14/2026 21:59 | 270 | 39.06 |
| 08/14/2026 21:59 | 230 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 53 | 39.06 |
| 08/14/2026 21:59 | 63 | 39.06 |
| 08/14/2026 21:59 | 37 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.05 |
| 08/14/2026 21:59 | 88 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.05 |
| 08/14/2026 21:59 | 300 | 39.05 |
| 08/14/2026 21:59 | 100 | 39.05 |
| 08/14/2026 21:59 | 200 | 39.05 |
| 08/14/2026 21:59 | 100 | 39.05 |
| 08/14/2026 21:59 | 100 | 39.05 |
| 08/14/2026 21:59 | 4 | 39.05 |
| 08/14/2026 21:59 | 100 | 39.05 |
| 08/14/2026 21:59 | 100 | 39.05 |
| 08/14/2026 21:59 | 1 | 39.05 |
| 08/14/2026 21:59 | 3 | 39.05 |
| 08/14/2026 21:59 | 5 | 39.05 |
| 08/14/2026 21:59 | 49 | 39.05 |
| 08/14/2026 21:59 | 700 | 39.05 |
| 08/14/2026 21:59 | 20 | 39.05 |
| 08/14/2026 21:59 | 300 | 39.05 |
| 08/14/2026 21:59 | 30 | 39.05 |
| 08/14/2026 21:59 | 30 | 39.05 |
| 08/14/2026 21:59 | 100 | 39.05 |
| 08/14/2026 21:59 | 100 | 39.05 |
| 08/14/2026 21:59 | 4 | 39.05 |
| 08/14/2026 21:59 | 25 | 39.05 |
| 08/14/2026 21:59 | 36 | 39.05 |
| 08/14/2026 21:59 | 6 | 39.05 |
| 08/14/2026 21:59 | 74 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 10 | 39.06 |
| 08/14/2026 21:59 | 16 | 39.07 |
| 08/14/2026 21:59 | 100 | 39.07 |
| 08/14/2026 21:59 | 77 | 39.06 |
| 08/14/2026 21:59 | 31 | 39.055 |
| 08/14/2026 21:59 | 23 | 39.06 |
| 08/14/2026 21:59 | 94 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 500 | 39.06 |
| 08/14/2026 21:59 | 57 | 39.06 |
| 08/14/2026 21:59 | 747 | 39.06 |
| 08/14/2026 21:59 | 6 | 39.06 |
| 08/14/2026 21:59 | 2 | 39.065 |
| 08/14/2026 21:59 | 11 | 39.065 |
| 08/14/2026 21:59 | 2 | 39.065 |
| 08/14/2026 21:59 | 10 | 39.065 |
| 08/14/2026 21:59 | 2 | 39.065 |
| 08/14/2026 21:59 | 73 | 39.065 |
| 08/14/2026 21:59 | 80 | 39.065 |
| 08/14/2026 21:59 | 10 | 39.065 |
| 08/14/2026 21:59 | 5 | 39.065 |
| 08/14/2026 21:59 | 5 | 39.06 |
| 08/14/2026 21:59 | 54 | 39.06 |
| 08/14/2026 21:59 | 29 | 39.06 |
| 08/14/2026 21:59 | 54 | 39.06 |
| 08/14/2026 21:59 | 46 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 117 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 300 | 39.06 |
| 08/14/2026 21:59 | 6 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 11 | 39.06 |
| 08/14/2026 21:59 | 89 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 100 | 39.06 |
| 08/14/2026 21:59 | 50 | 39.05 |
| 08/14/2026 21:59 | 50 | 39.05 |
| 08/14/2026 21:59 | 28 | 39.05 |
| 08/14/2026 21:59 | 10 | 39.05 |
| 08/14/2026 21:59 | 100 | 39.05 |
| 08/14/2026 21:59 | 4 | 39.05 |
| 08/14/2026 21:59 | 17 | 39.05 |
| 08/14/2026 21:59 | 70 | 39.05 |
| 08/14/2026 21:59 | 315 | 39.05 |
| 08/14/2026 21:59 | 59 | 39.05 |
| 08/14/2026 21:59 | 100 | 39.05 |
| 08/14/2026 21:59 | 1 | 39.05 |
| 08/14/2026 21:59 | 5 | 39.05 |
| 08/14/2026 21:59 | 20 | 39.05 |
| 08/14/2026 21:59 | 28 | 39.05 |
| 08/14/2026 21:59 | 3 | 39.05 |
| 08/14/2026 21:59 | 125 | 39.05 |
| 08/14/2026 21:59 | 100 | 39.05 |
| 08/14/2026 21:59 | 5 | 39.05 |
| 08/14/2026 21:59 | 14 | 39.05 |
| 08/14/2026 21:59 | 83 | 39.05 |
| 08/14/2026 21:59 | 17 | 39.05 |
| 08/14/2026 21:59 | 28 | 39.05 |
| 08/14/2026 21:59 | 5 | 39.05 |
| 08/14/2026 21:59 | 100 | 39.05 |
| 08/14/2026 21:59 | 95 | 39.05 |
| 08/14/2026 21:59 | 5 | 39.05 |
| 08/14/2026 21:59 | 1 | 39.04 |
| 08/14/2026 21:59 | 100 | 39.04 |
| 08/14/2026 21:59 | 35 | 39.04 |
| 08/14/2026 21:59 | 1 | 39.04 |
| 08/14/2026 21:59 | 200 | 39.04 |
| 08/14/2026 21:59 | 193 | 39.04 |
| 08/14/2026 21:59 | 7 | 39.04 |
| 08/14/2026 21:58 | 76 | 39.035 |
| 08/14/2026 21:58 | 10 | 39.04 |
| 08/14/2026 21:58 | 10 | 39.04 |
| 08/14/2026 21:58 | 355 | 39.04 |
| 08/14/2026 21:58 | 1 | 39.04 |
| 08/14/2026 21:58 | 40 | 39.04 |
| 08/14/2026 21:58 | 4 | 39.04 |
| 08/14/2026 21:58 | 55 | 39.04 |
| 08/14/2026 21:58 | 241 | 39.04 |
| 08/14/2026 21:58 | 5 | 39.04 |
| 08/14/2026 21:58 | 100 | 39.04 |
| 08/14/2026 21:58 | 100 | 39.04 |
| 08/14/2026 21:58 | 1 | 39.04 |
| 08/14/2026 21:58 | 100 | 39.04 |
| 08/14/2026 21:58 | 1 | 39.04 |
| 08/14/2026 21:58 | 100 | 39.04 |
| 08/14/2026 21:58 | 34 | 39.04 |
| 08/14/2026 21:58 | 100 | 39.04 |
| 08/14/2026 21:58 | 6 | 39.04 |
| 08/14/2026 21:58 | 93 | 39.04 |
| 08/14/2026 21:58 | 100 | 39.045 |
| 08/14/2026 21:58 | 88 | 39.05 |
| 08/14/2026 21:58 | 1 | 39.04 |
| 08/14/2026 21:58 | 41 | 39.05 |
| 08/14/2026 21:58 | 30 | 39.05 |
| 08/14/2026 21:58 | 1 | 39.045 |
| 08/14/2026 21:58 | 6 | 39.04 |
| 08/14/2026 21:58 | 22 | 39.04 |
| 08/14/2026 21:58 | 100 | 39.045 |
| 08/14/2026 21:58 | 69 | 39.04 |
| 08/14/2026 21:58 | 9 | 39.04 |
| 08/14/2026 21:58 | 100 | 39.04 |
| 08/14/2026 21:58 | 31 | 39.04 |
| 08/14/2026 21:58 | 5 | 39.05 |
| 08/14/2026 21:58 | 37 | 39.04 |
| 08/14/2026 21:58 | 386 | 39.04 |
| 08/14/2026 21:58 | 386 | 39.04 |
| 08/14/2026 21:58 | 386 | 39.04 |
| 08/14/2026 21:58 | 386 | 39.04 |
| 08/14/2026 21:58 | 15 | 39.04 |
| 08/14/2026 21:58 | 98 | 39.04 |
| 08/14/2026 21:58 | 10 | 39.04 |
| 08/14/2026 21:58 | 10 | 39.04 |
| 08/14/2026 21:58 | 100 | 39.04 |
| 08/14/2026 21:58 | 107 | 39.04 |
| 08/14/2026 21:58 | 46 | 39.04 |
| 08/14/2026 21:58 | 1 | 39.04 |
| 08/14/2026 21:58 | 4 | 39.06 |
| 08/14/2026 21:58 | 70 | 39.06 |
| 08/14/2026 21:58 | 1 | 39.06 |
| 08/14/2026 21:58 | 100 | 39.05 |
| 08/14/2026 21:58 | 100 | 39.05 |
| 08/14/2026 21:58 | 4 | 39.05 |
| 08/14/2026 21:58 | 100 | 39.05 |
| 08/14/2026 21:58 | 100 | 39.05 |
| 08/14/2026 21:58 | 100 | 39.05 |
| 08/14/2026 21:58 | 3 | 39.05 |
| 08/14/2026 21:58 | 96 | 39.05 |
| 08/14/2026 21:58 | 1 | 39.05 |
| 08/14/2026 21:58 | 100 | 39.05 |
| 08/14/2026 21:58 | 50 | 39.05 |
| 08/14/2026 21:58 | 300 | 39.05 |
| 08/14/2026 21:58 | 28 | 39.05 |
| 08/14/2026 21:58 | 100 | 39.05 |
| 08/14/2026 21:58 | 1 | 39.05 |
| 08/14/2026 21:58 | 1 | 39.05 |
| 08/14/2026 21:58 | 17 | 39.05 |
| 08/14/2026 21:58 | 63 | 39.05 |
| 08/14/2026 21:58 | 37 | 39.05 |
| 08/14/2026 21:58 | 64 | 39.05 |
| 08/14/2026 21:58 | 36 | 39.05 |
| 08/14/2026 21:58 | 5 | 39.05 |
| 08/14/2026 21:58 | 5 | 39.05 |
| 08/14/2026 21:58 | 5 | 39.05 |
| 08/14/2026 21:58 | 5 | 39.05 |
| 08/14/2026 21:58 | 8 | 39.05 |
| 08/14/2026 21:58 | 8 | 39.05 |
| 08/14/2026 21:58 | 5 | 39.05 |
| 08/14/2026 21:58 | 50 | 39.04 |
| 08/14/2026 21:58 | 28 | 39.04 |
| 08/14/2026 21:58 | 100 | 39.04 |
| 08/14/2026 21:58 | 1 | 39.04 |
| 08/14/2026 21:58 | 25 | 39.04 |
| 08/14/2026 21:58 | 100 | 39.04 |
| 08/14/2026 21:58 | 34 | 39.04 |
| 08/14/2026 21:58 | 100 | 39.04 |
| 08/14/2026 21:58 | 100 | 39.04 |
| 08/14/2026 21:58 | 33 | 39.03 |
| 08/14/2026 21:58 | 107 | 39.03 |
| 08/14/2026 21:58 | 16 | 39.03 |
| 08/14/2026 21:58 | 10 | 39.03 |
| 08/14/2026 21:58 | 10 | 39.03 |
| 08/14/2026 21:58 | 30 | 39.03 |
| 08/14/2026 21:58 | 49 | 39.03 |
| 08/14/2026 21:58 | 100 | 39.03 |
| 08/14/2026 21:58 | 25 | 39.04 |
| 08/14/2026 21:58 | 25 | 39.04 |
| 08/14/2026 21:58 | 6 | 39.045 |
| 08/14/2026 21:58 | 10 | 39.045 |
| 08/14/2026 21:58 | 51 | 39.06 |
| 08/14/2026 21:58 | 10 | 39.045 |
| 08/14/2026 21:58 | 10 | 39.045 |
| 08/14/2026 21:57 | 20 | 39.045 |
| 08/14/2026 21:57 | 100 | 39.05 |
| 08/14/2026 21:57 | 20 | 39.05 |
| 08/14/2026 21:57 | 100 | 39.05 |
| 08/14/2026 21:57 | 300 | 39.05 |
| 08/14/2026 21:57 | 100 | 39.05 |
| 08/14/2026 21:57 | 100 | 39.05 |
| 08/14/2026 21:57 | 10 | 39.06 |
| 08/14/2026 21:57 | 100 | 39.07 |
| 08/14/2026 21:57 | 34 | 39.06 |
| 08/14/2026 21:57 | 48 | 39.06 |
| 08/14/2026 21:57 | 20 | 39.06 |
| 08/14/2026 21:57 | 2 | 39.05 |
| 08/14/2026 21:57 | 90 | 39.05 |
| 08/14/2026 21:57 | 90 | 39.05 |
| 08/14/2026 21:57 | 34 | 39.04 |
| 08/14/2026 21:57 | 100 | 39.04 |
| 08/14/2026 21:57 | 108 | 39.04 |
| 08/14/2026 21:57 | 28 | 39.04 |
| 08/14/2026 21:57 | 36 | 39.04 |
| 08/14/2026 21:57 | 300 | 39.04 |
| 08/14/2026 21:57 | 77 | 39.03 |
| 08/14/2026 21:57 | 86 | 39.04 |
| 08/14/2026 21:57 | 600 | 39.05 |
| 08/14/2026 21:56 | 12 | 39.06 |
| 08/14/2026 21:56 | 100 | 39.07 |
| 08/14/2026 21:56 | 100 | 39.07 |
| 08/14/2026 21:56 | 10 | 39.07 |
| 08/14/2026 21:56 | 4 | 39.07 |
| 08/14/2026 21:56 | 100 | 39.07 |
| 08/14/2026 21:56 | 56 | 39.08 |
| 08/14/2026 21:56 | 89 | 39.085 |
| 08/14/2026 21:56 | 100 | 39.095 |
| 08/14/2026 21:56 | 100 | 39.095 |
| 08/14/2026 21:56 | 200 | 39.095 |
| 08/14/2026 21:56 | 4 | 39.09 |
| 08/14/2026 21:56 | 20 | 39.09 |
| 08/14/2026 21:56 | 100 | 39.09 |
| 08/14/2026 21:56 | 100 | 39.09 |
| 08/14/2026 21:56 | 100 | 39.09 |
| 08/14/2026 21:56 | 100 | 39.09 |
| 08/14/2026 21:56 | 1 | 39.10 |
| 08/14/2026 21:56 | 100 | 39.10 |
| 08/14/2026 21:56 | 192 | 39.10 |
| 08/14/2026 21:56 | 80 | 39.10 |
| 08/14/2026 21:56 | 300 | 39.10 |
| 08/14/2026 21:56 | 43 | 39.10 |
| 08/14/2026 21:56 | 52 | 39.10 |
| 08/14/2026 21:56 | 5 | 39.10 |
| 08/14/2026 21:56 | 2 | 39.10 |
| 08/14/2026 21:56 | 33 | 39.10 |
| 08/14/2026 21:56 | 100 | 39.09 |
| 08/14/2026 21:56 | 38 | 39.09 |
| 08/14/2026 21:56 | 100 | 39.09 |
| 08/14/2026 21:56 | 80 | 39.09 |
| 08/14/2026 21:56 | 10 | 39.09 |
| 08/14/2026 21:56 | 2 | 39.09 |
| 08/14/2026 21:56 | 4 | 39.08 |
| 08/14/2026 21:56 | 20 | 39.08 |
| 08/14/2026 21:56 | 60 | 39.08 |
| 08/14/2026 21:56 | 40 | 39.08 |
| 08/14/2026 21:56 | 100 | 39.09 |
| 08/14/2026 21:56 | 56 | 39.09 |
| 08/14/2026 21:56 | 2 | 39.09 |
| 08/14/2026 21:56 | 38 | 39.09 |
| 08/14/2026 21:56 | 5 | 39.10 |
| 08/14/2026 21:56 | 57 | 39.09 |
| 08/14/2026 21:56 | 43 | 39.09 |
| 08/14/2026 21:56 | 10 | 39.09 |
| 08/14/2026 21:56 | 3 | 39.10 |
| 08/14/2026 21:56 | 10 | 39.10 |
| 08/14/2026 21:56 | 30 | 39.10 |
| 08/14/2026 21:56 | 60 | 39.10 |
| 08/14/2026 21:56 | 2 | 39.09 |
| 08/14/2026 21:56 | 10 | 39.10 |
| 08/14/2026 21:56 | 4 | 39.10 |
| 08/14/2026 21:56 | 96 | 39.10 |
| 08/14/2026 21:56 | 5 | 39.09 |
| 08/14/2026 21:56 | 5 | 39.10 |
| 08/14/2026 21:56 | 53 | 39.09 |
| 08/14/2026 21:56 | 100 | 39.09 |
| 08/14/2026 21:56 | 26 | 39.10 |
| 08/14/2026 21:56 | 38 | 39.10 |
| 08/14/2026 21:56 | 2 | 39.10 |
| 08/14/2026 21:56 | 5 | 39.10 |
| 08/14/2026 21:56 | 2 | 39.10 |
| 08/14/2026 21:56 | 200 | 39.09 |
| 08/14/2026 21:56 | 100 | 39.10 |
| 08/14/2026 21:56 | 125 | 39.10 |
| 08/14/2026 21:56 | 96 | 39.10 |
| 08/14/2026 21:56 | 100 | 39.11 |
| 08/14/2026 21:56 | 100 | 39.125 |
| 08/14/2026 21:56 | 125 | 39.12 |
| 08/14/2026 21:56 | 200 | 39.09 |
| 08/14/2026 21:56 | 10 | 39.09 |
| 08/14/2026 21:56 | 4 | 39.09 |
| 08/14/2026 21:56 | 100 | 39.10 |
| 08/14/2026 21:56 | 100 | 39.10 |
| 08/14/2026 21:56 | 100 | 39.13 |
| 08/14/2026 21:56 | 7 | 39.10 |
| 08/14/2026 21:56 | 100 | 39.10 |
| 08/14/2026 21:56 | 100 | 39.10 |
| 08/14/2026 21:56 | 100 | 39.10 |
| 08/14/2026 21:56 | 100 | 39.11 |
| 08/14/2026 21:56 | 7 | 39.125 |
| 08/14/2026 21:56 | 100 | 39.125 |
| 08/14/2026 21:56 | 100 | 39.14 |
| 08/14/2026 21:56 | 23 | 39.14 |
| 08/14/2026 21:56 | 77 | 39.14 |
| 08/14/2026 21:56 | 100 | 39.14 |
| 08/14/2026 21:56 | 100 | 39.14 |
| 08/14/2026 21:56 | 100 | 39.13 |
| 08/14/2026 21:56 | 1 | 39.13 |
| 08/14/2026 21:56 | 59 | 39.10 |
| 08/14/2026 21:56 | 1 | 39.10 |
| 08/14/2026 21:56 | 200 | 39.10 |
| 08/14/2026 21:56 | 1 | 39.09 |
| 08/14/2026 21:56 | 300 | 39.08 |
| 08/14/2026 21:56 | 100 | 39.08 |
| 08/14/2026 21:56 | 9 | 39.08 |
| 08/14/2026 21:56 | 1 | 39.08 |
| 08/14/2026 21:56 | 55 | 39.08 |
| 08/14/2026 21:56 | 65 | 39.07 |
| 08/14/2026 21:56 | 105 | 39.08 |
| 08/14/2026 21:56 | 100 | 39.08 |
| 08/14/2026 21:56 | 100 | 39.08 |
| 08/14/2026 21:56 | 59 | 39.08 |
| 08/14/2026 21:56 | 100 | 39.08 |
| 08/14/2026 21:56 | 100 | 39.08 |
| 08/14/2026 21:56 | 5 | 39.08 |
| 08/14/2026 21:56 | 100 | 39.08 |
| 08/14/2026 21:56 | 100 | 39.07 |
| 08/14/2026 21:56 | 99 | 39.07 |
| 08/14/2026 21:56 | 100 | 39.07 |
| 08/14/2026 21:56 | 10 | 39.06 |
| 08/14/2026 21:56 | 38 | 39.06 |
| 08/14/2026 21:56 | 1 | 39.07 |
| 08/14/2026 21:56 | 72 | 39.07 |
| 08/14/2026 21:56 | 70 | 39.07 |
| 08/14/2026 21:56 | 5 | 39.07 |
| 08/14/2026 21:56 | 228 | 39.07 |
| 08/14/2026 21:56 | 100 | 39.07 |
| 08/14/2026 21:56 | 203 | 39.06 |
| 08/14/2026 21:56 | 49 | 39.06 |
| 08/14/2026 21:56 | 38 | 39.06 |
| 08/14/2026 21:56 | 10 | 39.06 |
| 08/14/2026 21:56 | 100 | 39.03 |
| 08/14/2026 21:56 | 100 | 39.03 |
| 08/14/2026 21:56 | 100 | 39.03 |
| 08/14/2026 21:56 | 100 | 39.03 |
| 08/14/2026 21:55 | 1 | 39.06 |
| 08/14/2026 21:55 | 5 | 39.06 |
| 08/14/2026 21:55 | 3 | 39.06 |
| 08/14/2026 21:55 | 1 | 39.06 |
| 08/14/2026 21:55 | 27 | 39.06 |
| 08/14/2026 21:55 | 1 | 39.06 |
| 08/14/2026 21:55 | 18 | 39.05 |
| 08/14/2026 21:55 | 100 | 39.05 |
| 08/14/2026 21:55 | 70 | 39.05 |
| 08/14/2026 21:55 | 13 | 39.04 |
| 08/14/2026 21:55 | 12 | 39.03 |
| 08/14/2026 21:55 | 27 | 39.03 |
| 08/14/2026 21:55 | 92 | 39.03 |
| 08/14/2026 21:55 | 40 | 39.03 |
| 08/14/2026 21:55 | 1 | 39.01 |
| 08/14/2026 21:55 | 100 | 39.01 |
| 08/14/2026 21:55 | 5 | 39.01 |
| 08/14/2026 21:55 | 8 | 39.01 |
| 08/14/2026 21:55 | 1 | 39.01 |
| 08/14/2026 21:55 | 1 | 39.01 |
| 08/14/2026 21:55 | 93 | 39.01 |
| 08/14/2026 21:55 | 58 | 39.01 |
| 08/14/2026 21:55 | 1 | 39.01 |
| 08/14/2026 21:55 | 17 | 39.01 |
| 08/14/2026 21:55 | 5 | 39.01 |
| 08/14/2026 21:55 | 100 | 39.00 |
| 08/14/2026 21:55 | 25 | 38.99 |
| 08/14/2026 21:55 | 100 | 38.995 |
| 08/14/2026 21:55 | 100 | 38.995 |
| 08/14/2026 21:55 | 3 | 38.995 |
| 08/14/2026 21:55 | 1 | 38.99 |
| 08/14/2026 21:55 | 800 | 39.015 |
| 08/14/2026 21:55 | 100 | 39.015 |
| 08/14/2026 21:55 | 2 | 39.01 |
| 08/14/2026 21:55 | 100 | 39.02 |
| 08/14/2026 21:55 | 100 | 39.02 |
| 08/14/2026 21:55 | 24 | 39.03 |
| 08/14/2026 21:55 | 100 | 39.05 |
| 08/14/2026 21:55 | 142 | 39.05 |
| 08/14/2026 21:55 | 7 | 39.05 |
| 08/14/2026 21:55 | 13 | 39.05 |
| 08/14/2026 21:55 | 27 | 39.05 |
| 08/14/2026 21:55 | 100 | 39.03 |
| 08/14/2026 21:55 | 100 | 39.005 |
| 08/14/2026 21:55 | 100 | 38.99 |
| 08/14/2026 21:55 | 200 | 39.005 |
| 08/14/2026 21:55 | 62 | 39.005 |
| 08/14/2026 21:55 | 38 | 39.005 |
| 08/14/2026 21:55 | 100 | 39.005 |
| 08/14/2026 21:55 | 100 | 39.01 |
| 08/14/2026 21:55 | 100 | 39.01 |
| 08/14/2026 21:55 | 100 | 39.005 |
| 08/14/2026 21:55 | 54 | 39.00 |
| 08/14/2026 21:55 | 38 | 39.00 |
| 08/14/2026 21:55 | 8 | 39.00 |
| 08/14/2026 21:55 | 21 | 39.00 |
| 08/14/2026 21:55 | 63 | 39.00 |
| 08/14/2026 21:55 | 4 | 39.00 |
| 08/14/2026 21:55 | 4 | 39.00 |
| 08/14/2026 21:55 | 200 | 38.99 |
| 08/14/2026 21:55 | 100 | 38.99 |
| 08/14/2026 21:55 | 300 | 38.99 |
| 08/14/2026 21:55 | 200 | 38.99 |
| 08/14/2026 21:55 | 100 | 38.99 |
| 08/14/2026 21:55 | 10 | 38.99 |
| 08/14/2026 21:55 | 38 | 38.99 |
| 08/14/2026 21:55 | 38 | 38.99 |
| 08/14/2026 21:55 | 38 | 38.99 |
| 08/14/2026 21:55 | 100 | 38.99 |
| 08/14/2026 21:55 | 38 | 38.99 |
| 08/14/2026 21:55 | 100 | 38.99 |
| 08/14/2026 21:55 | 38 | 38.99 |
| 08/14/2026 21:55 | 100 | 38.99 |
| 08/14/2026 21:55 | 19 | 38.99 |
| 08/14/2026 21:55 | 100 | 38.99 |
| 08/14/2026 21:55 | 10 | 39.00 |
| 08/14/2026 21:55 | 10 | 39.00 |
| 08/14/2026 21:55 | 2 | 39.01 |
| 08/14/2026 21:55 | 62 | 39.01 |
| 08/14/2026 21:55 | 278 | 39.01 |
| 08/14/2026 21:55 | 500 | 39.01 |
| 08/14/2026 21:55 | 99 | 39.01 |
| 08/14/2026 21:55 | 41 | 39.02 |
| 08/14/2026 21:55 | 63 | 39.02 |
| 08/14/2026 21:55 | 41 | 39.04 |
| 08/14/2026 21:55 | 20 | 39.02 |
| 08/14/2026 21:55 | 100 | 39.02 |
| 08/14/2026 21:55 | 15 | 39.03 |
| 08/14/2026 21:55 | 4 | 39.03 |
| 08/14/2026 21:55 | 10 | 39.03 |
| 08/14/2026 21:55 | 89 | 39.03 |
| 08/14/2026 21:55 | 48 | 39.04 |
| 08/14/2026 21:55 | 4 | 39.04 |
| 08/14/2026 21:55 | 42 | 39.06 |
| 08/14/2026 21:55 | 15 | 39.045 |
| 08/14/2026 21:55 | 100 | 39.045 |
| 08/14/2026 21:55 | 100 | 39.045 |
| 08/14/2026 21:55 | 100 | 39.045 |
| 08/14/2026 21:55 | 1 | 39.05 |
| 08/14/2026 21:55 | 100 | 39.05 |
| 08/14/2026 21:55 | 17 | 39.04 |
| 08/14/2026 21:55 | 100 | 39.04 |
| 08/14/2026 21:55 | 200 | 39.04 |
| 08/14/2026 21:55 | 70 | 39.03 |
| 08/14/2026 21:55 | 10 | 39.03 |
| 08/14/2026 21:55 | 84 | 39.03 |
| 08/14/2026 21:55 | 216 | 39.03 |
| 08/14/2026 21:55 | 96 | 39.03 |
| 08/14/2026 21:55 | 212 | 39.02 |
| 08/14/2026 21:55 | 38 | 39.02 |
| 08/14/2026 21:55 | 38 | 39.02 |
| 08/14/2026 21:55 | 38 | 39.02 |
| 08/14/2026 21:55 | 38 | 39.02 |
| 08/14/2026 21:55 | 100 | 39.02 |
| 08/14/2026 21:55 | 38 | 39.02 |
| 08/14/2026 21:55 | 8 | 39.03 |
| 08/14/2026 21:55 | 40 | 39.04 |
| 08/14/2026 21:55 | 1 | 39.01 |
| 08/14/2026 21:55 | 56 | 39.02 |
| 08/14/2026 21:55 | 96 | 39.02 |
| 08/14/2026 21:55 | 4 | 39.02 |
| 08/14/2026 21:55 | 1 | 39.01 |
| 08/14/2026 21:55 | 2 | 39.01 |
| 08/14/2026 21:55 | 1 | 39.01 |
| 08/14/2026 21:55 | 4 | 39.02 |
| 08/14/2026 21:55 | 2 | 39.01 |
| 08/14/2026 21:55 | 48 | 39.01 |
| 08/14/2026 21:55 | 52 | 39.01 |
| 08/14/2026 21:55 | 48 | 39.01 |
| 08/14/2026 21:55 | 22 | 39.01 |
| 08/14/2026 21:55 | 88 | 39.01 |
| 08/14/2026 21:55 | 6 | 39.01 |
| 08/14/2026 21:55 | 1 | 39.01 |
| 08/14/2026 21:55 | 5 | 39.01 |
| 08/14/2026 21:55 | 10 | 39.02 |
| 08/14/2026 21:55 | 10 | 39.02 |
| 08/14/2026 21:54 | 1 | 39.04 |
| 08/14/2026 21:54 | 1 | 39.04 |
| 08/14/2026 21:54 | 1 | 39.04 |
| 08/14/2026 21:54 | 2 | 39.04 |
| 08/14/2026 21:54 | 90 | 39.05 |
| 08/14/2026 21:54 | 68 | 39.04 |
| 08/14/2026 21:54 | 32 | 39.04 |
| 08/14/2026 21:54 | 232 | 39.04 |
| 08/14/2026 21:54 | 1 | 39.03 |
| 08/14/2026 21:54 | 2 | 39.03 |
| 08/14/2026 21:54 | 2 | 39.03 |
| 08/14/2026 21:54 | 1 | 39.03 |
| 08/14/2026 21:54 | 6 | 39.03 |
| 08/14/2026 21:54 | 1 | 39.03 |
| 08/14/2026 21:54 | 10 | 39.04 |
| 08/14/2026 21:54 | 191 | 39.04 |
| 08/14/2026 21:54 | 5 | 39.04 |
| 08/14/2026 21:54 | 1 | 39.04 |
| 08/14/2026 21:54 | 4 | 39.05 |
| 08/14/2026 21:54 | 56 | 39.05 |
| 08/14/2026 21:54 | 10 | 39.05 |
| 08/14/2026 21:54 | 1 | 39.05 |
| 08/14/2026 21:54 | 40 | 39.05 |
| 08/14/2026 21:54 | 44 | 39.05 |
| 08/14/2026 21:54 | 21 | 39.05 |
| 08/14/2026 21:54 | 24 | 39.06 |
| 08/14/2026 21:54 | 176 | 39.06 |
| 08/14/2026 21:54 | 35 | 39.05 |
| 08/14/2026 21:54 | 12 | 39.06 |
| 08/14/2026 21:54 | 128 | 39.03 |
| 08/14/2026 21:54 | 100 | 39.04 |
| 08/14/2026 21:53 | 6 | 39.04 |
| 08/14/2026 21:53 | 61 | 39.04 |
| 08/14/2026 21:53 | 1 | 39.04 |
| 08/14/2026 21:53 | 5 | 39.04 |
| 08/14/2026 21:53 | 100 | 39.04 |
| 08/14/2026 21:53 | 1 | 39.04 |
| 08/14/2026 21:53 | 33 | 39.025 |
| 08/14/2026 21:53 | 100 | 39.025 |
| 08/14/2026 21:53 | 10 | 39.02 |
| 08/14/2026 21:53 | 20 | 39.02 |
| 08/14/2026 21:53 | 64 | 39.03 |
| 08/14/2026 21:53 | 100 | 39.03 |
| 08/14/2026 21:53 | 54 | 39.04 |
| 08/14/2026 21:53 | 10 | 39.04 |
| 08/14/2026 21:53 | 56 | 39.04 |
| 08/14/2026 21:53 | 11 | 39.04 |
| 08/14/2026 21:53 | 100 | 39.05 |
| 08/14/2026 21:53 | 54 | 39.05 |
| 08/14/2026 21:53 | 100 | 39.05 |
| 08/14/2026 21:53 | 100 | 39.05 |
| 08/14/2026 21:53 | 3 | 39.07 |
| 08/14/2026 21:53 | 3 | 39.07 |
| 08/14/2026 21:52 | 4 | 39.06 |
| 08/14/2026 21:52 | 10 | 39.06 |
| 08/14/2026 21:52 | 4 | 39.06 |
| 08/14/2026 21:52 | 5 | 39.08 |
| 08/14/2026 21:52 | 41 | 39.09 |
| 08/14/2026 21:52 | 10 | 39.07 |
| 08/14/2026 21:52 | 25 | 39.08 |
| 08/14/2026 21:52 | 10 | 39.09 |
| 08/14/2026 21:52 | 10 | 39.10 |
| 08/14/2026 21:52 | 64 | 39.12 |
| 08/14/2026 21:52 | 15 | 39.10 |
| 08/14/2026 21:52 | 100 | 39.10 |
| 08/14/2026 21:52 | 100 | 39.10 |
| 08/14/2026 21:52 | 63 | 39.10 |
| 08/14/2026 21:52 | 437 | 39.10 |
| 08/14/2026 21:52 | 400 | 39.10 |
| 08/14/2026 21:52 | 300 | 39.10 |
| 08/14/2026 21:52 | 1 | 39.09 |
| 08/14/2026 21:52 | 1 | 39.06 |
| 08/14/2026 21:51 | 1 | 39.07 |
| 08/14/2026 21:51 | 89 | 39.05 |
| 08/14/2026 21:51 | 11 | 39.05 |
| 08/14/2026 21:51 | 38 | 39.05 |
| 08/14/2026 21:51 | 88 | 39.05 |
| 08/14/2026 21:51 | 100 | 39.05 |
| 08/14/2026 21:51 | 100 | 39.05 |
| 08/14/2026 21:51 | 100 | 39.05 |
| 08/14/2026 21:51 | 100 | 39.05 |
| 08/14/2026 21:51 | 32 | 39.04 |
| 08/14/2026 21:51 | 30 | 39.01 |
| 08/14/2026 21:51 | 200 | 39.01 |
| 08/14/2026 21:51 | 100 | 38.99 |
| 08/14/2026 21:51 | 174 | 38.99 |
| 08/14/2026 21:51 | 500 | 38.99 |
| 08/14/2026 21:51 | 500 | 38.99 |
| 08/14/2026 21:51 | 76 | 38.99 |
| 08/14/2026 21:51 | 500 | 38.99 |
| 08/14/2026 21:51 | 100 | 38.99 |
| 08/14/2026 21:51 | 100 | 38.99 |
| 08/14/2026 21:51 | 100 | 38.99 |
| 08/14/2026 21:51 | 500 | 38.99 |
| 08/14/2026 21:51 | 63 | 38.99 |
| 08/14/2026 21:51 | 37 | 38.99 |
| 08/14/2026 21:50 | 1 | 38.98 |
| 08/14/2026 21:50 | 3 | 38.97 |
| 08/14/2026 21:50 | 100 | 38.96 |
| 08/14/2026 21:50 | 100 | 38.96 |
| 08/14/2026 21:50 | 100 | 38.96 |
| 08/14/2026 21:50 | 140 | 38.96 |
| 08/14/2026 21:50 | 500 | 38.945 |
| 08/14/2026 21:50 | 300 | 38.95 |
| 08/14/2026 21:50 | 100 | 38.95 |
| 08/14/2026 21:50 | 5 | 38.96 |
| 08/14/2026 21:50 | 5 | 38.96 |
| 08/14/2026 21:50 | 76 | 38.96 |
| 08/14/2026 21:50 | 10 | 38.96 |
| 08/14/2026 21:50 | 100 | 38.96 |
| 08/14/2026 21:50 | 5 | 38.96 |
| 08/14/2026 21:50 | 10 | 38.96 |
| 08/14/2026 21:50 | 5 | 38.96 |
| 08/14/2026 21:50 | 10 | 38.96 |
| 08/14/2026 21:50 | 85 | 38.96 |
| 08/14/2026 21:50 | 5 | 38.98 |
| 08/14/2026 21:50 | 100 | 38.97 |
| 08/14/2026 21:50 | 100 | 38.96 |
| 08/14/2026 21:50 | 100 | 38.96 |
| 08/14/2026 21:50 | 30 | 38.96 |
| 08/14/2026 21:50 | 70 | 38.96 |
| 08/14/2026 21:50 | 31 | 38.96 |
| 08/14/2026 21:50 | 69 | 38.96 |
| 08/14/2026 21:50 | 31 | 38.96 |
| 08/14/2026 21:50 | 100 | 38.96 |
| 08/14/2026 21:50 | 70 | 38.96 |
| 08/14/2026 21:50 | 31 | 38.96 |
| 08/14/2026 21:50 | 69 | 38.96 |
| 08/14/2026 21:50 | 100 | 38.96 |
| 08/14/2026 21:50 | 31 | 38.96 |
| 08/14/2026 21:50 | 69 | 38.96 |
| 08/14/2026 21:50 | 2 | 38.96 |
| 08/14/2026 21:50 | 70 | 38.96 |
| 08/14/2026 21:50 | 10 | 38.96 |
| 08/14/2026 21:50 | 100 | 38.96 |
| 08/14/2026 21:50 | 136 | 38.98 |
| 08/14/2026 21:50 | 100 | 38.98 |
| 08/14/2026 21:50 | 100 | 38.98 |
| 08/14/2026 21:50 | 100 | 39.00 |
| 08/14/2026 21:50 | 2 | 39.00 |
| 08/14/2026 21:50 | 100 | 39.005 |
| 08/14/2026 21:50 | 919 | 38.99 |
| 08/14/2026 21:50 | 47 | 38.99 |
| 08/14/2026 21:50 | 149 | 38.99 |
| 08/14/2026 21:50 | 47 | 38.99 |
| 08/14/2026 21:50 | 2 | 38.99 |
| 08/14/2026 21:50 | 100 | 38.99 |
| 08/14/2026 21:50 | 47 | 38.99 |
| 08/14/2026 21:50 | 71 | 38.99 |
| 08/14/2026 21:50 | 47 | 39.00 |
| 08/14/2026 21:50 | 100 | 39.00 |
| 08/14/2026 21:50 | 51 | 39.01 |
| 08/14/2026 21:50 | 100 | 39.01 |
| 08/14/2026 21:50 | 34 | 39.01 |
| 08/14/2026 21:50 | 1200 | 39.02 |
| 08/14/2026 21:50 | 914 | 39.02 |
| 08/14/2026 21:50 | 300 | 39.02 |
| 08/14/2026 21:50 | 9 | 39.02 |
| 08/14/2026 21:50 | 291 | 39.02 |
| 08/14/2026 21:50 | 100 | 39.02 |
| 08/14/2026 21:50 | 919 | 39.02 |
| 08/14/2026 21:50 | 83 | 39.02 |
| 08/14/2026 21:50 | 523 | 39.02 |
| 08/14/2026 21:50 | 42 | 39.02 |
| 08/14/2026 21:50 | 4 | 39.01 |
| 08/14/2026 21:50 | 5 | 39.01 |
| 08/14/2026 21:50 | 100 | 39.00 |
| 08/14/2026 21:50 | 100 | 39.00 |
| 08/14/2026 21:50 | 153 | 39.00 |
| 08/14/2026 21:50 | 76 | 39.00 |
| 08/14/2026 21:50 | 100 | 39.00 |
| 08/14/2026 21:50 | 5 | 39.04 |
| 08/14/2026 21:50 | 42 | 39.04 |
| 08/14/2026 21:50 | 35 | 39.04 |
| 08/14/2026 21:50 | 42 | 39.04 |
| 08/14/2026 21:50 | 83 | 39.05 |
| 08/14/2026 21:50 | 1 | 39.09 |
| 08/14/2026 21:50 | 100 | 39.08 |
| 08/14/2026 21:50 | 1 | 39.08 |
| 08/14/2026 21:50 | 1 | 39.07 |
| 08/14/2026 21:50 | 200 | 39.01 |
| 08/14/2026 21:50 | 200 | 39.01 |
| 08/14/2026 21:50 | 5 | 39.03 |
| 08/14/2026 21:50 | 100 | 39.02 |
| 08/14/2026 21:50 | 100 | 39.02 |
| 08/14/2026 21:50 | 100 | 39.02 |
| 08/14/2026 21:50 | 5 | 39.02 |
| 08/14/2026 21:49 | 100 | 39.00 |
| 08/14/2026 21:49 | 200 | 39.00 |
| 08/14/2026 21:49 | 100 | 39.00 |
| 08/14/2026 21:49 | 100 | 38.99 |
| 08/14/2026 21:49 | 61 | 38.99 |
| 08/14/2026 21:49 | 39 | 38.99 |
| 08/14/2026 21:49 | 61 | 38.99 |
| 08/14/2026 21:49 | 3 | 38.99 |
| 08/14/2026 21:49 | 36 | 38.99 |
| 08/14/2026 21:49 | 1 | 38.99 |
| 08/14/2026 21:49 | 66 | 39.00 |
| 08/14/2026 21:49 | 1 | 39.00 |
| 08/14/2026 21:49 | 1 | 38.99 |
| 08/14/2026 21:49 | 64 | 38.99 |
| 08/14/2026 21:49 | 100 | 38.99 |
| 08/14/2026 21:49 | 100 | 38.985 |
| 08/14/2026 21:49 | 100 | 38.99 |
| 08/14/2026 21:49 | 70 | 38.99 |
| 08/14/2026 21:49 | 100 | 38.99 |
| 08/14/2026 21:49 | 100 | 39.00 |
| 08/14/2026 21:49 | 100 | 39.01 |
| 08/14/2026 21:49 | 38 | 39.01 |
| 08/14/2026 21:49 | 100 | 39.01 |
| 08/14/2026 21:49 | 35 | 39.01 |
| 08/14/2026 21:49 | 100 | 39.01 |
| 08/14/2026 21:49 | 5 | 39.01 |
| 08/14/2026 21:49 | 54 | 39.01 |
| 08/14/2026 21:49 | 46 | 39.01 |
| 08/14/2026 21:49 | 1 | 39.01 |
| 08/14/2026 21:49 | 8 | 38.99 |
| 08/14/2026 21:49 | 241 | 38.99 |
| 08/14/2026 21:49 | 8 | 38.99 |
| 08/14/2026 21:49 | 88 | 38.99 |
| 08/14/2026 21:49 | 100 | 38.99 |
| 08/14/2026 21:49 | 300 | 38.98 |
| 08/14/2026 21:49 | 65 | 38.98 |
| 08/14/2026 21:49 | 31 | 38.98 |
| 08/14/2026 21:49 | 4 | 38.98 |
| 08/14/2026 21:49 | 65 | 38.98 |
| 08/14/2026 21:49 | 65 | 38.99 |
| 08/14/2026 21:49 | 100 | 38.99 |
| 08/14/2026 21:49 | 65 | 38.94 |
| 08/14/2026 21:49 | 65 | 38.95 |
| 08/14/2026 21:49 | 1 | 38.95 |
| 08/14/2026 21:49 | 24 | 38.95 |
| 08/14/2026 21:49 | 30 | 38.95 |
| 08/14/2026 21:49 | 100 | 38.95 |
| 08/14/2026 21:49 | 21 | 38.94 |
| 08/14/2026 21:49 | 44 | 38.94 |
| 08/14/2026 21:49 | 21 | 38.95 |
| 08/14/2026 21:49 | 35 | 38.93 |
| 08/14/2026 21:49 | 65 | 38.94 |
| 08/14/2026 21:49 | 1 | 38.95 |
| 08/14/2026 21:49 | 65 | 38.95 |
| 08/14/2026 21:49 | 45 | 38.94 |
| 08/14/2026 21:49 | 11 | 38.94 |
| 08/14/2026 21:49 | 44 | 38.96 |
| 08/14/2026 21:49 | 22 | 38.95 |
| 08/14/2026 21:49 | 56 | 38.97 |
| 08/14/2026 21:49 | 44 | 38.96 |
| 08/14/2026 21:49 | 44 | 38.94 |
| 08/14/2026 21:49 | 1 | 38.97 |
| 08/14/2026 21:49 | 44 | 38.95 |
| 08/14/2026 21:49 | 193 | 38.97 |
| 08/14/2026 21:49 | 11 | 38.97 |
| 08/14/2026 21:49 | 1 | 38.97 |
| 08/14/2026 21:49 | 11 | 38.97 |
| 08/14/2026 21:49 | 62 | 38.97 |
| 08/14/2026 21:49 | 100 | 38.97 |
| 08/14/2026 21:49 | 100 | 38.94 |
| 08/14/2026 21:49 | 100 | 38.94 |
| 08/14/2026 21:49 | 5 | 38.98 |
| 08/14/2026 21:49 | 100 | 38.97 |
| 08/14/2026 21:49 | 5 | 38.98 |
| 08/14/2026 21:49 | 100 | 38.95 |
| 08/14/2026 21:49 | 100 | 38.95 |
| 08/14/2026 21:49 | 2 | 38.97 |
| 08/14/2026 21:49 | 2 | 38.97 |
| 08/14/2026 21:49 | 2 | 38.97 |
| 08/14/2026 21:49 | 98 | 38.97 |
| 08/14/2026 21:49 | 2 | 38.98 |
| 08/14/2026 21:49 | 100 | 38.97 |
| 08/14/2026 21:49 | 100 | 38.98 |
| 08/14/2026 21:49 | 100 | 38.98 |
| 08/14/2026 21:49 | 100 | 38.98 |
| 08/14/2026 21:49 | 1 | 38.99 |
| 08/14/2026 21:49 | 200 | 38.995 |
| 08/14/2026 21:49 | 38 | 39.00 |
| 08/14/2026 21:48 | 58 | 39.01 |
| 08/14/2026 21:48 | 3 | 39.00 |
| 08/14/2026 21:48 | 100 | 39.00 |
| 08/14/2026 21:48 | 3 | 39.00 |
| 08/14/2026 21:48 | 9 | 39.00 |
| 08/14/2026 21:47 | 100 | 39.01 |
| 08/14/2026 21:47 | 100 | 39.01 |
| 08/14/2026 21:47 | 100 | 39.01 |
| 08/14/2026 21:47 | 54 | 39.02 |
| 08/14/2026 21:47 | 147 | 39.02 |
| 08/14/2026 21:47 | 100 | 39.01 |
| 08/14/2026 21:47 | 100 | 39.01 |
| 08/14/2026 21:47 | 48 | 39.02 |
| 08/14/2026 21:47 | 200 | 39.02 |
| 08/14/2026 21:47 | 19 | 39.02 |
| 08/14/2026 21:47 | 42 | 39.02 |
| 08/14/2026 21:47 | 22 | 39.02 |
| 08/14/2026 21:47 | 100 | 39.02 |
| 08/14/2026 21:47 | 100 | 39.03 |
| 08/14/2026 21:47 | 100 | 39.03 |
| 08/14/2026 21:47 | 100 | 39.03 |
| 08/14/2026 21:47 | 40 | 39.03 |
| 08/14/2026 21:47 | 20 | 39.04 |
| 08/14/2026 21:47 | 73 | 39.05 |
| 08/14/2026 21:47 | 25 | 39.055 |
| 08/14/2026 21:47 | 190 | 39.05 |
| 08/14/2026 21:47 | 25 | 39.05 |
| 08/14/2026 21:47 | 64 | 39.07 |
| 08/14/2026 21:44 | 100 | 39.05 |
| 08/14/2026 21:44 | 60 | 39.03 |
| 08/14/2026 21:44 | 20 | 39.03 |
| 08/14/2026 21:44 | 100 | 39.04 |
| 08/14/2026 21:44 | 2 | 39.04 |
| 08/14/2026 21:44 | 1 | 39.04 |
| 08/14/2026 21:44 | 6 | 39.05 |
| 08/14/2026 21:44 | 8 | 39.05 |
| 08/14/2026 21:44 | 100 | 39.06 |
| 08/14/2026 21:44 | 100 | 39.04 |
| 08/14/2026 21:44 | 100 | 39.04 |
| 08/14/2026 21:44 | 80 | 39.04 |
| 08/14/2026 21:44 | 100 | 39.04 |
| 08/14/2026 21:44 | 1 | 39.04 |
| 08/14/2026 21:44 | 100 | 39.04 |
| 08/14/2026 21:44 | 10 | 39.04 |
| 08/14/2026 21:44 | 10 | 39.04 |
| 08/14/2026 21:44 | 95 | 39.04 |
| 08/14/2026 21:44 | 5 | 39.04 |
| 08/14/2026 21:43 | 41 | 39.04 |
| 08/14/2026 21:43 | 1 | 39.03 |
| 08/14/2026 21:43 | 59 | 39.02 |
| 08/14/2026 21:43 | 72 | 39.02 |
| 08/14/2026 21:43 | 39 | 39.02 |
| 08/14/2026 21:43 | 100 | 39.02 |
| 08/14/2026 21:41 | 35 | 39.03 |
| 08/14/2026 21:41 | 5 | 39.03 |
| 08/14/2026 21:41 | 64 | 39.01 |
| 08/14/2026 21:41 | 20 | 39.00 |
| 08/14/2026 21:41 | 66 | 39.00 |
| 08/14/2026 21:41 | 34 | 39.00 |
| 08/14/2026 21:41 | 4 | 39.00 |
| 08/14/2026 21:41 | 5 | 39.00 |
| 08/14/2026 21:41 | 100 | 39.00 |
| 08/14/2026 21:41 | 200 | 39.00 |
| 08/14/2026 21:41 | 100 | 39.00 |
| 08/14/2026 21:41 | 5 | 39.00 |
| 08/14/2026 21:41 | 12 | 39.00 |
| 08/14/2026 21:41 | 42 | 39.00 |
| 08/14/2026 21:41 | 97 | 38.99 |
| 08/14/2026 21:41 | 1 | 38.98 |
| 08/14/2026 21:41 | 3 | 38.99 |
| 08/14/2026 21:41 | 2 | 38.99 |
| 08/14/2026 21:41 | 10 | 38.97 |
| 08/14/2026 21:40 | 20 | 38.985 |
| 08/14/2026 21:40 | 13 | 38.985 |
| 08/14/2026 21:40 | 20 | 38.985 |
| 08/14/2026 21:40 | 2 | 38.98 |
| 08/14/2026 21:40 | 46 | 39.00 |
| 08/14/2026 21:39 | 16 | 39.00 |
| 08/14/2026 21:37 | 100 | 38.97 |
| 08/14/2026 21:37 | 88 | 38.965 |
| 08/14/2026 21:37 | 100 | 38.96 |
| 08/14/2026 21:37 | 5 | 38.96 |
| 08/14/2026 21:37 | 8 | 38.96 |
| 08/14/2026 21:37 | 66 | 38.96 |
| 08/14/2026 21:37 | 100 | 38.95 |
| 08/14/2026 21:37 | 34 | 38.96 |
| 08/14/2026 21:37 | 98 | 38.95 |
| 08/14/2026 21:37 | 100 | 38.95 |
| 08/14/2026 21:37 | 1 | 38.95 |
| 08/14/2026 21:36 | 1 | 38.93 |
| 08/14/2026 21:36 | 39 | 38.94 |
| 08/14/2026 21:35 | 49 | 38.94 |
| 08/14/2026 21:35 | 51 | 38.94 |
| 08/14/2026 21:35 | 100 | 38.93 |
| 08/14/2026 21:35 | 100 | 38.93 |
| 08/14/2026 21:35 | 12 | 38.915 |
| 08/14/2026 21:35 | 10 | 38.915 |
| 08/14/2026 21:34 | 3 | 38.94 |
| 08/14/2026 21:34 | 5 | 38.91 |
| 08/14/2026 21:34 | 5 | 38.91 |
| 08/14/2026 21:34 | 70 | 38.90 |
| 08/14/2026 21:34 | 100 | 38.90 |
| 08/14/2026 21:34 | 39 | 38.89 |
| 08/14/2026 21:33 | 1 | 38.905 |
| 08/14/2026 21:33 | 100 | 38.89 |
| 08/14/2026 21:33 | 84 | 38.89 |
| 08/14/2026 21:33 | 16 | 38.89 |
| 08/14/2026 21:33 | 53 | 38.89 |
| 08/14/2026 21:33 | 5 | 38.89 |
| 08/14/2026 21:33 | 2 | 38.87 |
| 08/14/2026 21:33 | 10 | 38.87 |
| 08/14/2026 21:33 | 29 | 38.88 |
| 08/14/2026 21:33 | 1 | 38.88 |
| 08/14/2026 21:33 | 1 | 38.88 |
| 08/14/2026 21:32 | 1 | 38.88 |
| 08/14/2026 21:32 | 2 | 38.88 |
| 08/14/2026 21:32 | 8 | 38.88 |
| 08/14/2026 21:32 | 66 | 38.88 |
| 08/14/2026 21:32 | 25 | 38.88 |
| 08/14/2026 21:32 | 100 | 38.88 |
| 08/14/2026 21:32 | 200 | 38.88 |
| 08/14/2026 21:32 | 10 | 38.88 |
| 08/14/2026 21:32 | 3 | 38.88 |
| 08/14/2026 21:32 | 97 | 38.88 |
| 08/14/2026 21:32 | 3 | 38.88 |
| 08/14/2026 21:32 | 1 | 38.88 |
| 08/14/2026 21:32 | 100 | 38.88 |
| 08/14/2026 21:32 | 100 | 38.88 |
| 08/14/2026 21:32 | 1 | 38.88 |
| 08/14/2026 21:32 | 55 | 38.88 |
| 08/14/2026 21:32 | 100 | 38.88 |
| 08/14/2026 21:32 | 4 | 38.88 |
| 08/14/2026 21:32 | 25 | 38.87 |
| 08/14/2026 21:32 | 43 | 38.88 |
| 08/14/2026 21:32 | 25 | 38.87 |
| 08/14/2026 21:32 | 1 | 38.86 |
| 08/14/2026 21:32 | 20 | 38.865 |
| 08/14/2026 21:32 | 16 | 38.865 |
| 08/14/2026 21:32 | 62 | 38.87 |
| 08/14/2026 21:32 | 1 | 38.87 |
| 08/14/2026 21:32 | 5 | 38.87 |
| 08/14/2026 21:31 | 52 | 38.86 |
| 08/14/2026 21:31 | 53 | 38.86 |
| 08/14/2026 21:30 | 45 | 38.88 |
| 08/14/2026 21:29 | 1 | 38.88 |
| 08/14/2026 21:29 | 1 | 38.88 |
| 08/14/2026 21:29 | 1 | 38.88 |
| 08/14/2026 21:28 | 12 | 38.87 |
| 08/14/2026 21:28 | 1 | 38.87 |
| 08/14/2026 21:28 | 1 | 38.88 |
| 08/14/2026 21:28 | 1 | 38.88 |
| 08/14/2026 21:28 | 1 | 38.88 |
| 08/14/2026 21:28 | 1 | 38.88 |
| 08/14/2026 21:28 | 100 | 38.86 |
| 08/14/2026 21:28 | 1 | 38.88 |
| 08/14/2026 21:28 | 100 | 38.86 |
| 08/14/2026 21:28 | 100 | 38.86 |
| 08/14/2026 21:28 | 27 | 38.85 |
| 08/14/2026 21:28 | 73 | 38.85 |
| 08/14/2026 21:28 | 21 | 38.84 |
| 08/14/2026 21:28 | 100 | 38.84 |
| 08/14/2026 21:28 | 100 | 38.84 |
| 08/14/2026 21:28 | 100 | 38.84 |
| 08/14/2026 21:28 | 100 | 38.84 |
| 08/14/2026 21:28 | 4 | 38.84 |
| 08/14/2026 21:28 | 100 | 38.84 |
| 08/14/2026 21:28 | 100 | 38.84 |
| 08/14/2026 21:28 | 100 | 38.84 |
| 08/14/2026 21:27 | 100 | 38.82 |
| 08/14/2026 21:27 | 99 | 38.82 |
| 08/14/2026 21:27 | 1 | 38.82 |
| 08/14/2026 21:27 | 11 | 38.84 |
| 08/14/2026 21:27 | 100 | 38.84 |
| 08/14/2026 21:27 | 30 | 38.85 |
| 08/14/2026 21:27 | 2 | 38.86 |
| 08/14/2026 21:27 | 12 | 38.86 |
| 08/14/2026 21:27 | 12 | 38.87 |
| 08/14/2026 21:27 | 12 | 38.87 |
| 08/14/2026 21:27 | 28 | 38.87 |
| 08/14/2026 21:27 | 151 | 38.87 |
| 08/14/2026 21:27 | 49 | 38.88 |
| 08/14/2026 21:27 | 200 | 38.88 |
| 08/14/2026 21:27 | 100 | 38.88 |
| 08/14/2026 21:27 | 100 | 38.88 |
| 08/14/2026 21:27 | 100 | 38.88 |
| 08/14/2026 21:27 | 30 | 38.88 |
| 08/14/2026 21:27 | 41 | 38.88 |
| 08/14/2026 21:27 | 20 | 38.89 |
| 08/14/2026 21:27 | 51 | 38.90 |
| 08/14/2026 21:27 | 82 | 38.90 |
| 08/14/2026 21:27 | 118 | 38.90 |
| 08/14/2026 21:27 | 12 | 38.915 |
| 08/14/2026 21:27 | 23 | 38.90 |
| 08/14/2026 21:27 | 25 | 38.90 |
| 08/14/2026 21:27 | 23 | 38.905 |
| 08/14/2026 21:26 | 5 | 38.93 |
| 08/14/2026 21:24 | 181 | 38.91 |
| 08/14/2026 21:23 | 90 | 38.92 |
| 08/14/2026 21:23 | 1 | 38.92 |
| 08/14/2026 21:23 | 1 | 38.89 |
| 08/14/2026 21:23 | 100 | 38.87 |
| 08/14/2026 21:23 | 100 | 38.87 |
| 08/14/2026 21:23 | 1 | 38.87 |
| 08/14/2026 21:23 | 100 | 38.87 |
| 08/14/2026 21:23 | 100 | 38.87 |
| 08/14/2026 21:23 | 100 | 38.87 |
| 08/14/2026 21:23 | 100 | 38.86 |
| 08/14/2026 21:23 | 4 | 38.86 |
| 08/14/2026 21:23 | 6 | 38.86 |
| 08/14/2026 21:23 | 62 | 38.86 |
| 08/14/2026 21:21 | 20 | 38.87 |
| 08/14/2026 21:21 | 6 | 38.87 |
| 08/14/2026 21:21 | 1 | 38.87 |
| 08/14/2026 21:21 | 6 | 38.86 |
| 08/14/2026 21:21 | 1 | 38.86 |
| 08/14/2026 21:21 | 100 | 38.84 |
| 08/14/2026 21:21 | 9 | 38.84 |
| 08/14/2026 21:21 | 91 | 38.84 |
| 08/14/2026 21:21 | 50 | 38.83 |
| 08/14/2026 21:21 | 59 | 38.83 |
| 08/14/2026 21:21 | 41 | 38.83 |
| 08/14/2026 21:21 | 50 | 38.83 |
| 08/14/2026 21:21 | 6 | 38.81 |
| 08/14/2026 21:20 | 30 | 38.80 |
| 08/14/2026 21:20 | 100 | 38.80 |
| 08/14/2026 21:20 | 25 | 38.80 |
| 08/14/2026 21:20 | 6 | 38.80 |
| 08/14/2026 21:20 | 5 | 38.80 |
| 08/14/2026 21:20 | 48 | 38.79 |
| 08/14/2026 21:20 | 1 | 38.78 |
| 08/14/2026 21:20 | 31 | 38.78 |
| 08/14/2026 21:20 | 100 | 38.78 |
| 08/14/2026 21:20 | 100 | 38.78 |
| 08/14/2026 21:20 | 100 | 38.78 |
| 08/14/2026 21:19 | 98 | 38.77 |
| 08/14/2026 21:19 | 100 | 38.77 |
| 08/14/2026 21:19 | 65 | 38.77 |
| 08/14/2026 21:19 | 25 | 38.77 |
| 08/14/2026 21:19 | 75 | 38.77 |
| 08/14/2026 21:19 | 23 | 38.77 |
| 08/14/2026 21:19 | 47 | 38.77 |
| 08/14/2026 21:19 | 1 | 38.77 |
| 08/14/2026 21:19 | 1 | 38.77 |
| 08/14/2026 21:19 | 20 | 38.77 |
| 08/14/2026 21:19 | 40 | 38.77 |
| 08/14/2026 21:17 | 40 | 38.77 |
| 08/14/2026 21:15 | 9 | 38.755 |
| 08/14/2026 21:13 | 100 | 38.76 |
| 08/14/2026 21:13 | 100 | 38.75 |
| 08/14/2026 21:13 | 14 | 38.75 |
| 08/14/2026 21:13 | 155 | 38.75 |
| 08/14/2026 21:13 | 2 | 38.75 |
| 08/14/2026 21:13 | 10 | 38.75 |
| 08/14/2026 21:11 | 20 | 38.77 |
| 08/14/2026 21:11 | 20 | 38.77 |
| 08/14/2026 21:10 | 10 | 38.775 |
| 08/14/2026 21:10 | 2 | 38.77 |
| 08/14/2026 21:10 | 100 | 38.77 |
| 08/14/2026 21:10 | 2 | 38.77 |
| 08/14/2026 21:10 | 2 | 38.77 |
| 08/14/2026 21:10 | 100 | 38.77 |
| 08/14/2026 21:10 | 10 | 38.79 |
| 08/14/2026 21:10 | 5 | 38.78 |
| 08/14/2026 21:10 | 10 | 38.77 |
| 08/14/2026 21:10 | 100 | 38.77 |
| 08/14/2026 21:10 | 5 | 38.76 |
| 08/14/2026 21:10 | 50 | 38.76 |
| 08/14/2026 21:10 | 18 | 38.76 |
| 08/14/2026 21:10 | 110 | 38.76 |
| 08/14/2026 21:10 | 90 | 38.76 |
| 08/14/2026 21:10 | 200 | 38.76 |
| 08/14/2026 21:10 | 100 | 38.76 |
| 08/14/2026 21:07 | 10 | 38.745 |
| 08/14/2026 21:07 | 91 | 38.745 |
| 08/14/2026 21:07 | 8 | 38.745 |
| 08/14/2026 21:07 | 10 | 38.745 |
| 08/14/2026 21:07 | 42 | 38.745 |
| 08/14/2026 21:04 | 80 | 38.71 |
| 08/14/2026 21:03 | 48 | 38.71 |
| 08/14/2026 21:03 | 58 | 38.71 |
| 08/14/2026 21:02 | 59 | 38.71 |
| 08/14/2026 21:02 | 2 | 38.71 |
| 08/14/2026 21:02 | 10 | 38.74 |
| 08/14/2026 21:02 | 100 | 38.74 |
| 08/14/2026 21:02 | 1 | 38.75 |
| 08/14/2026 21:02 | 14 | 38.75 |
| 08/14/2026 21:02 | 6 | 38.75 |
| 08/14/2026 21:02 | 22 | 38.75 |
| 08/14/2026 21:02 | 100 | 38.75 |
| 08/14/2026 21:02 | 100 | 38.76 |
| 08/14/2026 21:02 | 10 | 38.76 |
| 08/14/2026 21:02 | 100 | 38.76 |
| 08/14/2026 21:02 | 10 | 38.77 |
| 08/14/2026 21:02 | 43 | 38.77 |
| 08/14/2026 21:02 | 42 | 38.77 |
| 08/14/2026 21:02 | 4 | 38.78 |
| 08/14/2026 21:02 | 10 | 38.78 |
| 08/14/2026 21:02 | 100 | 38.78 |
| 08/14/2026 20:59 | 4 | 38.79 |
| 08/14/2026 20:59 | 1 | 38.79 |
| 08/14/2026 20:59 | 21 | 38.79 |
| 08/14/2026 20:59 | 1 | 38.79 |
| 08/14/2026 20:58 | 6 | 38.80 |
| 08/14/2026 20:58 | 11 | 38.80 |
| 08/14/2026 20:57 | 6 | 38.815 |
| 08/14/2026 20:57 | 30 | 38.815 |
| 08/14/2026 20:57 | 10 | 38.815 |
| 08/14/2026 20:57 | 10 | 38.81 |
| 08/14/2026 20:57 | 2 | 38.80 |
| 08/14/2026 20:57 | 100 | 38.80 |
| 08/14/2026 20:57 | 1 | 38.80 |
| 08/14/2026 20:57 | 1 | 38.80 |
| 08/14/2026 20:57 | 91 | 38.80 |
| 08/14/2026 20:57 | 9 | 38.80 |
| 08/14/2026 20:57 | 1 | 38.80 |
| 08/14/2026 20:57 | 100 | 38.80 |
| 08/14/2026 20:57 | 24 | 38.79 |
| 08/14/2026 20:57 | 38 | 38.79 |
| 08/14/2026 20:57 | 38 | 38.79 |
| 08/14/2026 20:55 | 40 | 38.79 |
| 08/14/2026 20:53 | 10 | 38.78 |
| 08/14/2026 20:53 | 40 | 38.785 |
| 08/14/2026 20:53 | 7 | 38.785 |
| 08/14/2026 20:53 | 4 | 38.785 |
| 08/14/2026 20:53 | 20 | 38.785 |
| 08/14/2026 20:53 | 10 | 38.79 |
| 08/14/2026 20:53 | 100 | 38.79 |
| 08/14/2026 20:53 | 100 | 38.79 |
| 08/14/2026 20:53 | 200 | 38.79 |
| 08/14/2026 20:52 | 8 | 38.77 |
| 08/14/2026 20:52 | 7 | 38.77 |
| 08/14/2026 20:51 | 20 | 38.79 |
| 08/14/2026 20:51 | 7 | 38.79 |
| 08/14/2026 20:51 | 100 | 38.78 |
| 08/14/2026 20:51 | 17 | 38.79 |
| 08/14/2026 20:51 | 17 | 38.79 |
| 08/14/2026 20:51 | 100 | 38.80 |
| 08/14/2026 20:51 | 84 | 38.81 |
| 08/14/2026 20:51 | 64 | 38.81 |
| 08/14/2026 20:51 | 20 | 38.81 |
| 08/14/2026 20:51 | 100 | 38.82 |
| 08/14/2026 20:51 | 57 | 38.82 |
| 08/14/2026 20:51 | 98 | 38.82 |
| 08/14/2026 20:50 | 1 | 38.82 |
| 08/14/2026 20:50 | 50 | 38.83 |
| 08/14/2026 20:45 | 16 | 38.85 |
| 08/14/2026 20:45 | 100 | 38.85 |
| 08/14/2026 20:45 | 6 | 38.84 |
| 08/14/2026 20:45 | 4 | 38.84 |
| 08/14/2026 20:45 | 96 | 38.84 |
| 08/14/2026 20:45 | 2 | 38.84 |
| 08/14/2026 20:45 | 100 | 38.84 |
| 08/14/2026 20:45 | 1 | 38.84 |
| 08/14/2026 20:45 | 100 | 38.84 |
| 08/14/2026 20:45 | 87 | 38.84 |
| 08/14/2026 20:45 | 100 | 38.83 |
| 08/14/2026 20:42 | 1 | 38.82 |
| 08/14/2026 20:42 | 7 | 38.83 |
| 08/14/2026 20:42 | 14 | 38.83 |
| 08/14/2026 20:42 | 6 | 38.83 |
| 08/14/2026 20:42 | 4 | 38.84 |
| 08/14/2026 20:41 | 10 | 38.85 |
| 08/14/2026 20:41 | 5 | 38.86 |
| 08/14/2026 20:41 | 5 | 38.86 |
| 08/14/2026 20:41 | 100 | 38.86 |
| 08/14/2026 20:41 | 100 | 38.86 |
| 08/14/2026 20:41 | 15 | 38.85 |
| 08/14/2026 20:41 | 70 | 38.85 |
| 08/14/2026 20:41 | 100 | 38.85 |
| 08/14/2026 20:41 | 1 | 38.85 |
| 08/14/2026 20:41 | 3 | 38.84 |
| 08/14/2026 20:37 | 100 | 38.83 |
| 08/14/2026 20:36 | 100 | 38.86 |
| 08/14/2026 20:36 | 94 | 38.86 |
| 08/14/2026 20:36 | 100 | 38.87 |
| 08/14/2026 20:36 | 156 | 38.87 |
| 08/14/2026 20:36 | 6 | 38.87 |
| 08/14/2026 20:36 | 5 | 38.87 |
| 08/14/2026 20:36 | 18 | 38.88 |
| 08/14/2026 20:36 | 82 | 38.88 |
| 08/14/2026 20:36 | 18 | 38.88 |
| 08/14/2026 20:36 | 57 | 38.885 |
| 08/14/2026 20:36 | 18 | 38.88 |
| 08/14/2026 20:36 | 8 | 38.88 |
| 08/14/2026 20:36 | 4 | 38.88 |
| 08/14/2026 20:36 | 64 | 38.88 |
| 08/14/2026 20:33 | 4 | 38.90 |
| 08/14/2026 20:32 | 91 | 38.89 |
| 08/14/2026 20:31 | 100 | 38.91 |
| 08/14/2026 20:31 | 100 | 38.91 |
| 08/14/2026 20:31 | 55 | 38.91 |
| 08/14/2026 20:31 | 45 | 38.91 |
| 08/14/2026 20:30 | 24 | 38.93 |
| 08/14/2026 20:30 | 38 | 38.93 |
| 08/14/2026 20:30 | 38 | 38.93 |
| 08/14/2026 20:30 | 130 | 38.92 |
| 08/14/2026 20:30 | 70 | 38.92 |
| 08/14/2026 20:30 | 100 | 38.91 |
| 08/14/2026 20:30 | 100 | 38.90 |
| 08/14/2026 20:30 | 79 | 38.90 |
| 08/14/2026 20:30 | 100 | 38.89 |
| 08/14/2026 20:30 | 100 | 38.89 |
| 08/14/2026 20:30 | 5 | 38.89 |
| 08/14/2026 20:30 | 100 | 38.89 |
| 08/14/2026 20:30 | 2 | 38.89 |
| 08/14/2026 20:30 | 7 | 38.88 |
| 08/14/2026 20:29 | 80 | 38.89 |
| 08/14/2026 20:29 | 20 | 38.89 |
| 08/14/2026 20:29 | 17 | 38.89 |
| 08/14/2026 20:29 | 5 | 38.89 |
| 08/14/2026 20:29 | 100 | 38.90 |
| 08/14/2026 20:29 | 74 | 38.90 |
| 08/14/2026 20:29 | 100 | 38.90 |
| 08/14/2026 20:29 | 19 | 38.90 |
| 08/14/2026 20:29 | 1 | 38.90 |
| 08/14/2026 20:29 | 7 | 38.92 |
| 08/14/2026 20:29 | 100 | 38.91 |
| 08/14/2026 20:29 | 1 | 38.90 |
| 08/14/2026 20:29 | 124 | 38.90 |
| 08/14/2026 20:29 | 73 | 38.90 |
| 08/14/2026 20:29 | 97 | 38.90 |
| 08/14/2026 20:29 | 29 | 38.88 |
| 08/14/2026 20:29 | 1 | 38.88 |
| 08/14/2026 20:29 | 1 | 38.88 |
| 08/14/2026 20:29 | 1 | 38.88 |
| 08/14/2026 20:28 | 23 | 38.90 |
| 08/14/2026 20:28 | 1 | 38.88 |
| 08/14/2026 20:28 | 100 | 38.89 |
| 08/14/2026 20:27 | 19 | 38.89 |
| 08/14/2026 20:27 | 1 | 38.89 |
| 08/14/2026 20:27 | 25 | 38.90 |
| 08/14/2026 20:27 | 100 | 38.91 |
| 08/14/2026 20:27 | 5 | 38.91 |
| 08/14/2026 20:27 | 5 | 38.91 |
| 08/14/2026 20:27 | 8 | 38.91 |
| 08/14/2026 20:27 | 1 | 38.91 |
| 08/14/2026 20:27 | 216 | 38.92 |
| 08/14/2026 20:27 | 200 | 38.92 |
| 08/14/2026 20:27 | 1 | 38.92 |
| 08/14/2026 20:27 | 100 | 38.92 |
| 08/14/2026 20:27 | 5 | 38.92 |
| 08/14/2026 20:27 | 137 | 38.92 |
| 08/14/2026 20:27 | 26 | 38.92 |
| 08/14/2026 20:27 | 33 | 38.92 |
| 08/14/2026 20:26 | 23 | 38.93 |
| 08/14/2026 20:26 | 23 | 38.93 |
| 08/14/2026 20:25 | 100 | 38.93 |
| 08/14/2026 20:24 | 34 | 38.94 |
| 08/14/2026 20:24 | 5 | 38.94 |
| 08/14/2026 20:24 | 1 | 38.94 |
| 08/14/2026 20:24 | 100 | 38.93 |
| 08/14/2026 20:24 | 100 | 38.93 |
| 08/14/2026 20:24 | 100 | 38.93 |
| 08/14/2026 20:24 | 4 | 38.93 |
| 08/14/2026 20:24 | 100 | 38.93 |
| 08/14/2026 20:24 | 100 | 38.93 |
| 08/14/2026 20:24 | 7 | 38.93 |
| 08/14/2026 20:24 | 4 | 38.93 |
| 08/14/2026 20:24 | 19 | 38.93 |
| 08/14/2026 20:24 | 61 | 38.93 |
| 08/14/2026 20:24 | 20 | 38.93 |
| 08/14/2026 20:24 | 10 | 38.93 |
| 08/14/2026 20:23 | 6 | 38.94 |
| 08/14/2026 20:23 | 1 | 38.93 |
| 08/14/2026 20:23 | 47 | 38.95 |
| 08/14/2026 20:23 | 100 | 38.94 |
| 08/14/2026 20:23 | 19 | 38.93 |
| 08/14/2026 20:23 | 12 | 38.93 |
| 08/14/2026 20:23 | 8 | 38.93 |
| 08/14/2026 20:23 | 100 | 38.94 |
| 08/14/2026 20:22 | 50 | 38.95 |
| 08/14/2026 20:21 | 1 | 38.94 |
| 08/14/2026 20:19 | 5 | 38.94 |
| 08/14/2026 20:19 | 100 | 38.94 |
| 08/14/2026 20:19 | 11 | 38.94 |
| 08/14/2026 20:18 | 58 | 38.95 |
| 08/14/2026 20:18 | 25 | 38.94 |
| 08/14/2026 20:17 | 48 | 38.94 |
| 08/14/2026 20:17 | 42 | 38.95 |
| 08/14/2026 20:17 | 20 | 38.95 |
| 08/14/2026 20:17 | 1 | 38.94 |
| 08/14/2026 20:17 | 1 | 38.94 |
| 08/14/2026 20:17 | 100 | 38.94 |
| 08/14/2026 20:17 | 3 | 38.94 |
| 08/14/2026 20:17 | 1 | 38.94 |
| 08/14/2026 20:17 | 100 | 38.94 |
| 08/14/2026 20:17 | 60 | 38.94 |
| 08/14/2026 20:17 | 48 | 38.93 |
| 08/14/2026 20:17 | 52 | 38.93 |
| 08/14/2026 20:17 | 1 | 38.93 |
| 08/14/2026 20:17 | 47 | 38.93 |
| 08/14/2026 20:17 | 47 | 38.93 |
| 08/14/2026 20:17 | 4 | 38.93 |
| 08/14/2026 20:15 | 5 | 38.93 |
| 08/14/2026 20:15 | 10 | 38.93 |
| 08/14/2026 20:15 | 10 | 38.93 |
| 08/14/2026 20:15 | 40 | 38.94 |
| 08/14/2026 20:15 | 100 | 38.94 |
| 08/14/2026 20:15 | 16 | 38.94 |
| 08/14/2026 20:15 | 100 | 38.94 |
| 08/14/2026 20:15 | 71 | 38.94 |
| 08/14/2026 20:15 | 5 | 38.94 |
| 08/14/2026 20:15 | 28 | 38.95 |
| 08/14/2026 20:15 | 3 | 38.95 |
| 08/14/2026 20:15 | 1 | 38.95 |
| 08/14/2026 20:13 | 24 | 38.95 |
| 08/14/2026 20:13 | 38 | 38.95 |
| 08/14/2026 20:13 | 38 | 38.95 |
| 08/14/2026 20:13 | 35 | 38.955 |
| 08/14/2026 20:13 | 200 | 38.95 |
| 08/14/2026 20:13 | 2 | 38.97 |
| 08/14/2026 20:13 | 1 | 38.96 |
| 08/14/2026 20:13 | 4 | 38.96 |
| 08/14/2026 20:13 | 97 | 38.96 |
| 08/14/2026 20:13 | 29 | 38.95 |
| 08/14/2026 20:13 | 66 | 38.95 |
| 08/14/2026 20:13 | 5 | 38.95 |
| 08/14/2026 20:12 | 3 | 38.96 |
| 08/14/2026 20:12 | 1 | 38.95 |
| 08/14/2026 20:12 | 1 | 38.94 |
| 08/14/2026 20:12 | 5 | 38.94 |
| 08/14/2026 20:12 | 100 | 38.94 |
| 08/14/2026 20:12 | 2 | 38.93 |
| 08/14/2026 20:12 | 1 | 38.93 |
| 08/14/2026 20:12 | 99 | 38.93 |
| 08/14/2026 20:12 | 1 | 38.93 |
| 08/14/2026 20:12 | 14 | 38.92 |
| 08/14/2026 20:12 | 21 | 38.92 |
| 08/14/2026 20:12 | 5 | 38.92 |
| 08/14/2026 20:11 | 41 | 38.93 |
| 08/14/2026 20:11 | 15 | 38.93 |
| 08/14/2026 20:11 | 16 | 38.91 |
| 08/14/2026 20:11 | 84 | 38.91 |
| 08/14/2026 20:11 | 20 | 38.91 |
| 08/14/2026 20:11 | 12 | 38.91 |
| 08/14/2026 20:11 | 12 | 38.91 |
| 08/14/2026 20:11 | 100 | 38.91 |
| 08/14/2026 20:11 | 4 | 38.93 |
| 08/14/2026 20:09 | 50 | 38.91 |
| 08/14/2026 20:08 | 10 | 38.94 |
| 08/14/2026 20:07 | 27 | 38.94 |
| 08/14/2026 20:07 | 30 | 38.93 |
| 08/14/2026 20:05 | 100 | 38.91 |
| 08/14/2026 20:05 | 1 | 38.91 |
| 08/14/2026 20:05 | 100 | 38.90 |
| 08/14/2026 20:05 | 24 | 38.89 |
| 08/14/2026 20:05 | 6 | 38.89 |
| 08/14/2026 20:05 | 16 | 38.88 |
| 08/14/2026 20:05 | 32 | 38.88 |
| 08/14/2026 20:05 | 8 | 38.88 |
| 08/14/2026 20:05 | 2 | 38.88 |
| 08/14/2026 20:05 | 54 | 38.87 |
| 08/14/2026 20:05 | 46 | 38.87 |
| 08/14/2026 20:05 | 1 | 38.86 |
| 08/14/2026 20:05 | 5 | 38.86 |
| 08/14/2026 20:05 | 9 | 38.86 |
| 08/14/2026 20:05 | 1 | 38.85 |
| 08/14/2026 20:04 | 30 | 38.86 |
| 08/14/2026 20:03 | 61 | 38.86 |
| 08/14/2026 20:03 | 6 | 38.86 |
| 08/14/2026 20:03 | 2 | 38.85 |
| 08/14/2026 20:03 | 50 | 38.84 |
| 08/14/2026 20:03 | 4 | 38.84 |
| 08/14/2026 20:00 | 3 | 38.83 |
| 08/14/2026 20:00 | 1 | 38.83 |
| 08/14/2026 20:00 | 100 | 38.83 |
| 08/14/2026 20:00 | 2 | 38.83 |
| 08/14/2026 20:00 | 1 | 38.83 |
| 08/14/2026 20:00 | 1 | 38.83 |
| 08/14/2026 20:00 | 79 | 38.83 |
| 08/14/2026 20:00 | 21 | 38.83 |
| 08/14/2026 20:00 | 1 | 38.83 |
| 08/14/2026 20:00 | 18 | 38.83 |
| 08/14/2026 19:58 | 24 | 38.82 |
| 08/14/2026 19:58 | 38 | 38.82 |
| 08/14/2026 19:58 | 38 | 38.82 |
| 08/14/2026 19:56 | 100 | 38.82 |
| 08/14/2026 19:56 | 12 | 38.83 |
| 08/14/2026 19:56 | 38 | 38.83 |
| 08/14/2026 19:56 | 50 | 38.83 |
| 08/14/2026 19:56 | 1 | 38.83 |
| 08/14/2026 19:56 | 23 | 38.83 |
| 08/14/2026 19:56 | 75 | 38.84 |
| 08/14/2026 19:56 | 5 | 38.83 |
| 08/14/2026 19:56 | 55 | 38.82 |
| 08/14/2026 19:56 | 4 | 38.81 |
| 08/14/2026 19:56 | 100 | 38.81 |
| 08/14/2026 19:55 | 40 | 38.81 |
| 08/14/2026 19:52 | 45 | 38.82 |
| 08/14/2026 19:51 | 5 | 38.80 |
| 08/14/2026 19:51 | 14 | 38.80 |
| 08/14/2026 19:51 | 1 | 38.80 |
| 08/14/2026 19:51 | 45 | 38.80 |
| 08/14/2026 19:51 | 55 | 38.80 |
| 08/14/2026 19:44 | 100 | 38.81 |
| 08/14/2026 19:44 | 4 | 38.80 |
| 08/14/2026 19:44 | 100 | 38.78 |
| 08/14/2026 19:44 | 48 | 38.79 |
| 08/14/2026 19:44 | 100 | 38.79 |
| 08/14/2026 19:44 | 5 | 38.78 |
| 08/14/2026 19:44 | 5 | 38.78 |
| 08/14/2026 19:44 | 14 | 38.77 |
| 08/14/2026 19:44 | 15 | 38.77 |
| 08/14/2026 19:44 | 85 | 38.77 |
| 08/14/2026 19:44 | 3 | 38.77 |
| 08/14/2026 19:44 | 5 | 38.77 |
| 08/14/2026 19:44 | 100 | 38.77 |
| 08/14/2026 19:44 | 100 | 38.77 |
| 08/14/2026 19:42 | 1 | 38.76 |
| 08/14/2026 19:42 | 25 | 38.76 |
| 08/14/2026 19:42 | 100 | 38.76 |
| 08/14/2026 19:42 | 300 | 38.76 |
| 08/14/2026 19:42 | 85 | 38.76 |
| 08/14/2026 19:42 | 10 | 38.76 |
| 08/14/2026 19:42 | 50 | 38.77 |
| 08/14/2026 19:42 | 53 | 38.77 |
| 08/14/2026 19:40 | 100 | 38.775 |
| 08/14/2026 19:40 | 6 | 38.78 |
| 08/14/2026 19:40 | 2 | 38.78 |
| 08/14/2026 19:40 | 100 | 38.78 |
| 08/14/2026 19:40 | 1 | 38.78 |
| 08/14/2026 19:40 | 9 | 38.77 |
| 08/14/2026 19:40 | 100 | 38.77 |
| 08/14/2026 19:40 | 12 | 38.77 |
| 08/14/2026 19:40 | 100 | 38.77 |
| 08/14/2026 19:37 | 20 | 38.79 |
| 08/14/2026 19:36 | 52 | 38.77 |
| 08/14/2026 19:36 | 100 | 38.77 |
| 08/14/2026 19:33 | 32 | 38.78 |
| 08/14/2026 19:32 | 88 | 38.80 |
| 08/14/2026 19:32 | 1 | 38.80 |
| 08/14/2026 19:32 | 3 | 38.80 |
| 08/14/2026 19:32 | 20 | 38.80 |
| 08/14/2026 19:32 | 100 | 38.79 |
| 08/14/2026 19:29 | 20 | 38.77 |
| 08/14/2026 19:29 | 100 | 38.79 |
| 08/14/2026 19:29 | 100 | 38.79 |
| 08/14/2026 19:29 | 85 | 38.78 |
| 08/14/2026 19:29 | 15 | 38.78 |
| 08/14/2026 19:29 | 1 | 38.78 |
| 08/14/2026 19:29 | 5 | 38.77 |
| 08/14/2026 19:25 | 5 | 38.75 |
| 08/14/2026 19:25 | 1 | 38.75 |
| 08/14/2026 19:25 | 20 | 38.755 |
| 08/14/2026 19:21 | 48 | 38.77 |
| 08/14/2026 19:21 | 100 | 38.77 |
| 08/14/2026 19:21 | 43 | 38.76 |
| 08/14/2026 19:21 | 1 | 38.76 |
| 08/14/2026 19:21 | 4 | 38.75 |
| 08/14/2026 19:21 | 43 | 38.75 |
| 08/14/2026 19:21 | 5 | 38.76 |
| 08/14/2026 19:21 | 100 | 38.76 |
| 08/14/2026 19:21 | 10 | 38.75 |
| 08/14/2026 19:21 | 1 | 38.75 |
| 08/14/2026 19:21 | 1 | 38.75 |
| 08/14/2026 19:21 | 2 | 38.75 |
| 08/14/2026 19:21 | 98 | 38.75 |
| 08/14/2026 19:21 | 2 | 38.75 |
| 08/14/2026 19:20 | 20 | 38.75 |
| 08/14/2026 19:20 | 25 | 38.73 |
| 08/14/2026 19:20 | 20 | 38.73 |
| 08/14/2026 19:20 | 36 | 38.74 |
| 08/14/2026 19:16 | 1 | 38.75 |
| 08/14/2026 19:16 | 1 | 38.75 |
| 08/14/2026 19:16 | 3 | 38.76 |
| 08/14/2026 19:16 | 1 | 38.76 |
| 08/14/2026 19:16 | 100 | 38.76 |
| 08/14/2026 19:15 | 20 | 38.76 |
| 08/14/2026 19:11 | 100 | 38.74 |
| 08/14/2026 19:11 | 5 | 38.74 |
| 08/14/2026 19:11 | 2 | 38.73 |
| 08/14/2026 19:11 | 1 | 38.73 |
| 08/14/2026 19:11 | 100 | 38.73 |
| 08/14/2026 19:11 | 100 | 38.73 |
| 08/14/2026 19:11 | 1 | 38.73 |
| 08/14/2026 19:11 | 100 | 38.73 |
| 08/14/2026 19:10 | 1 | 38.71 |
| 08/14/2026 19:09 | 6 | 38.72 |
| 08/14/2026 19:09 | 1 | 38.72 |
| 08/14/2026 19:06 | 1 | 38.69 |
| 08/14/2026 19:06 | 33 | 38.70 |
| 08/14/2026 19:06 | 5 | 38.71 |
| 08/14/2026 19:06 | 5 | 38.71 |
| 08/14/2026 19:04 | 12 | 38.72 |
| 08/14/2026 19:04 | 15 | 38.72 |
| 08/14/2026 19:04 | 85 | 38.72 |
| 08/14/2026 19:04 | 100 | 38.72 |
| 08/14/2026 19:04 | 19 | 38.72 |
| 08/14/2026 19:04 | 38 | 38.72 |
| 08/14/2026 19:04 | 10 | 38.73 |
| 08/14/2026 19:04 | 20 | 38.73 |
| 08/14/2026 19:04 | 50 | 38.73 |
| 08/14/2026 19:04 | 100 | 38.74 |
| 08/14/2026 19:04 | 100 | 38.74 |
| 08/14/2026 19:03 | 20 | 38.76 |
| 08/14/2026 19:03 | 1 | 38.75 |
| 08/14/2026 19:03 | 1 | 38.76 |
| 08/14/2026 19:03 | 77 | 38.77 |
| 08/14/2026 19:03 | 23 | 38.77 |
| 08/14/2026 19:03 | 100 | 38.77 |
| 08/14/2026 19:03 | 100 | 38.77 |
| 08/14/2026 19:03 | 100 | 38.74 |
| 08/14/2026 19:03 | 3 | 38.73 |
| 08/14/2026 19:03 | 100 | 38.73 |
| 08/14/2026 19:03 | 100 | 38.73 |
| 08/14/2026 19:03 | 75 | 38.73 |
| 08/14/2026 19:03 | 25 | 38.73 |
| 08/14/2026 19:03 | 37 | 38.73 |
| 08/14/2026 19:03 | 63 | 38.73 |
| 08/14/2026 19:03 | 58 | 38.72 |
| 08/14/2026 19:03 | 42 | 38.72 |
| 08/14/2026 19:02 | 5 | 38.71 |
| 08/14/2026 19:02 | 1 | 38.72 |
| 08/14/2026 19:02 | 100 | 38.72 |
| 08/14/2026 19:02 | 2 | 38.72 |
| 08/14/2026 19:02 | 100 | 38.72 |
| 08/14/2026 18:56 | 100 | 38.73 |
| 08/14/2026 18:56 | 30 | 38.72 |
| 08/14/2026 18:56 | 7 | 38.72 |
| 08/14/2026 18:56 | 93 | 38.72 |
| 08/14/2026 18:56 | 7 | 38.71 |
| 08/14/2026 18:56 | 13 | 38.71 |
| 08/14/2026 18:56 | 100 | 38.71 |
| 08/14/2026 18:54 | 57 | 38.71 |
| 08/14/2026 18:53 | 22 | 38.70 |
| 08/14/2026 18:53 | 39 | 38.70 |
| 08/14/2026 18:53 | 1 | 38.70 |
| 08/14/2026 18:53 | 60 | 38.70 |
| 08/14/2026 18:53 | 100 | 38.70 |
| 08/14/2026 18:53 | 1 | 38.70 |
| 08/14/2026 18:52 | 100 | 38.69 |
| 08/14/2026 18:52 | 100 | 38.69 |
| 08/14/2026 18:52 | 62 | 38.69 |
| 08/14/2026 18:52 | 38 | 38.69 |
| 08/14/2026 18:51 | 1 | 38.69 |
| 08/14/2026 18:51 | 20 | 38.68 |
| 08/14/2026 18:51 | 5 | 38.68 |
| 08/14/2026 18:51 | 5 | 38.68 |
| 08/14/2026 18:51 | 5 | 38.68 |
| 08/14/2026 18:51 | 14 | 38.70 |
| 08/14/2026 18:51 | 2 | 38.69 |
| 08/14/2026 18:51 | 30 | 38.69 |
| 08/14/2026 18:51 | 4 | 38.69 |
| 08/14/2026 18:51 | 1 | 38.69 |
| 08/14/2026 18:51 | 13 | 38.69 |
| 08/14/2026 18:51 | 5 | 38.69 |
| 08/14/2026 18:51 | 100 | 38.69 |
| 08/14/2026 18:51 | 100 | 38.69 |
| 08/14/2026 18:51 | 13 | 38.70 |
| 08/14/2026 18:50 | 27 | 38.70 |
| 08/14/2026 18:50 | 11 | 38.70 |
| 08/14/2026 18:49 | 1 | 38.71 |
| 08/14/2026 18:47 | 20 | 38.70 |
| 08/14/2026 18:47 | 13 | 38.69 |
| 08/14/2026 18:47 | 10 | 38.69 |
| 08/14/2026 18:44 | 62 | 38.72 |
| 08/14/2026 18:44 | 8 | 38.72 |
| 08/14/2026 18:44 | 31 | 38.72 |
| 08/14/2026 18:44 | 99 | 38.705 |
| 08/14/2026 18:44 | 1 | 38.705 |
| 08/14/2026 18:42 | 23 | 38.71 |
| 08/14/2026 18:42 | 70 | 38.71 |
| 08/14/2026 18:41 | 100 | 38.72 |
| 08/14/2026 18:41 | 15 | 38.72 |
| 08/14/2026 18:41 | 1 | 38.71 |
| 08/14/2026 18:41 | 50 | 38.71 |
| 08/14/2026 18:40 | 1 | 38.71 |
| 08/14/2026 18:39 | 15 | 38.71 |
| 08/14/2026 18:38 | 44 | 38.70 |
| 08/14/2026 18:37 | 10 | 38.685 |
| 08/14/2026 18:37 | 10 | 38.685 |
| 08/14/2026 18:37 | 20 | 38.69 |
| 08/14/2026 18:37 | 37 | 38.68 |
| 08/14/2026 18:37 | 5 | 38.67 |
| 08/14/2026 18:37 | 5 | 38.67 |
| 08/14/2026 18:37 | 95 | 38.67 |
| 08/14/2026 18:37 | 5 | 38.67 |
| 08/14/2026 18:37 | 100 | 38.67 |
| 08/14/2026 18:37 | 100 | 38.66 |
| 08/14/2026 18:37 | 14 | 38.66 |
| 08/14/2026 18:37 | 63 | 38.66 |
| 08/14/2026 18:37 | 37 | 38.66 |
| 08/14/2026 18:37 | 24 | 38.65 |
| 08/14/2026 18:37 | 60 | 38.65 |
| 08/14/2026 18:35 | 1 | 38.64 |
| 08/14/2026 18:35 | 7 | 38.635 |
| 08/14/2026 18:35 | 40 | 38.65 |
| 08/14/2026 18:35 | 30 | 38.65 |
| 08/14/2026 18:35 | 5 | 38.65 |
| 08/14/2026 18:35 | 20 | 38.64 |
| 08/14/2026 18:35 | 10 | 38.62 |
| 08/14/2026 18:34 | 1 | 38.63 |
| 08/14/2026 18:34 | 100 | 38.63 |
| 08/14/2026 18:34 | 15 | 38.63 |
| 08/14/2026 18:33 | 36 | 38.64 |
| 08/14/2026 18:33 | 13 | 38.63 |
| 08/14/2026 18:33 | 3 | 38.63 |
| 08/14/2026 18:33 | 11 | 38.63 |
| 08/14/2026 18:33 | 100 | 38.62 |
| 08/14/2026 18:33 | 10 | 38.61 |
| 08/14/2026 18:33 | 80 | 38.62 |
| 08/14/2026 18:33 | 10 | 38.62 |
| 08/14/2026 18:33 | 10 | 38.62 |
| 08/14/2026 18:33 | 10 | 38.62 |
| 08/14/2026 18:32 | 10 | 38.62 |
| 08/14/2026 18:32 | 10 | 38.63 |
| 08/14/2026 18:32 | 23 | 38.63 |
| 08/14/2026 18:27 | 14 | 38.595 |
| 08/14/2026 18:27 | 14 | 38.595 |
| 08/14/2026 18:26 | 14 | 38.595 |
| 08/14/2026 18:26 | 20 | 38.595 |
| 08/14/2026 18:26 | 8 | 38.595 |
| 08/14/2026 18:26 | 15 | 38.60 |
| 08/14/2026 18:25 | 24 | 38.59 |
| 08/14/2026 18:25 | 86 | 38.61 |
| 08/14/2026 18:25 | 5 | 38.61 |
| 08/14/2026 18:24 | 14 | 38.585 |
| 08/14/2026 18:24 | 24 | 38.585 |
| 08/14/2026 18:21 | 14 | 38.62 |
| 08/14/2026 18:21 | 38 | 38.62 |
| 08/14/2026 18:21 | 2 | 38.62 |
| 08/14/2026 18:20 | 16 | 38.61 |
| 08/14/2026 18:19 | 5 | 38.61 |
| 08/14/2026 18:19 | 15 | 38.60 |
| 08/14/2026 18:19 | 100 | 38.60 |
| 08/14/2026 18:19 | 10 | 38.59 |
| 08/14/2026 18:19 | 100 | 38.59 |
| 08/14/2026 18:19 | 100 | 38.59 |
| 08/14/2026 18:19 | 100 | 38.59 |
| 08/14/2026 18:19 | 5 | 38.58 |
| 08/14/2026 18:18 | 5 | 38.58 |
| 08/14/2026 18:17 | 5 | 38.58 |
| 08/14/2026 18:17 | 5 | 38.58 |
| 08/14/2026 18:16 | 100 | 38.58 |
| 08/14/2026 18:16 | 100 | 38.58 |
| 08/14/2026 18:16 | 100 | 38.58 |
| 08/14/2026 18:16 | 15 | 38.58 |
| 08/14/2026 18:16 | 85 | 38.58 |
| 08/14/2026 18:16 | 22 | 38.58 |
| 08/14/2026 18:16 | 10 | 38.58 |
| 08/14/2026 18:16 | 100 | 38.58 |
| 08/14/2026 18:16 | 10 | 38.57 |
| 08/14/2026 18:16 | 17 | 38.58 |
| 08/14/2026 18:16 | 1 | 38.58 |
| 08/14/2026 18:16 | 100 | 38.57 |
| 08/14/2026 18:16 | 100 | 38.54 |
| 08/14/2026 18:16 | 100 | 38.53 |
| 08/14/2026 18:16 | 78 | 38.53 |
| 08/14/2026 18:16 | 22 | 38.53 |
| 08/14/2026 18:16 | 6 | 38.53 |
| 08/14/2026 18:15 | 93 | 38.51 |
| 08/14/2026 18:15 | 7 | 38.51 |
| 08/14/2026 18:15 | 74 | 38.51 |
| 08/14/2026 18:15 | 26 | 38.51 |
| 08/14/2026 18:15 | 5 | 38.51 |
| 08/14/2026 18:15 | 3 | 38.51 |
| 08/14/2026 18:15 | 5 | 38.50 |
| 08/14/2026 18:15 | 100 | 38.50 |
| 08/14/2026 18:14 | 16 | 38.49 |
| 08/14/2026 18:14 | 84 | 38.49 |
| 08/14/2026 18:14 | 16 | 38.49 |
| 08/14/2026 18:14 | 10 | 38.49 |
| 08/14/2026 18:14 | 10 | 38.49 |
| 08/14/2026 18:14 | 5 | 38.49 |
| 08/14/2026 18:14 | 1 | 38.48 |
| 08/14/2026 18:14 | 10 | 38.47 |
| 08/14/2026 18:12 | 6 | 38.455 |
| 08/14/2026 18:10 | 23 | 38.45 |
| 08/14/2026 18:10 | 7 | 38.445 |
| 08/14/2026 18:10 | 60 | 38.47 |
| 08/14/2026 18:10 | 100 | 38.48 |
| 08/14/2026 18:10 | 59 | 38.48 |
| 08/14/2026 18:09 | 15 | 38.52 |
| 08/14/2026 18:09 | 100 | 38.53 |
| 08/14/2026 18:09 | 73 | 38.53 |
| 08/14/2026 18:09 | 27 | 38.53 |
| 08/14/2026 18:09 | 12 | 38.54 |
| 08/14/2026 18:09 | 79 | 38.54 |
| 08/14/2026 18:09 | 10 | 38.54 |
| 08/14/2026 18:09 | 100 | 38.54 |
| 08/14/2026 18:09 | 100 | 38.54 |
| 08/14/2026 18:09 | 29 | 38.55 |
| 08/14/2026 18:09 | 10 | 38.56 |
| 08/14/2026 18:09 | 62 | 38.56 |
| 08/14/2026 18:09 | 38 | 38.56 |
| 08/14/2026 18:09 | 5 | 38.56 |
| 08/14/2026 18:06 | 3 | 38.53 |
| 08/14/2026 18:06 | 56 | 38.54 |
| 08/14/2026 18:06 | 44 | 38.54 |
| 08/14/2026 18:06 | 10 | 38.53 |
| 08/14/2026 18:06 | 63 | 38.53 |
| 08/14/2026 18:06 | 74 | 38.53 |
| 08/14/2026 18:05 | 26 | 38.53 |
| 08/14/2026 18:05 | 10 | 38.52 |
| 08/14/2026 18:05 | 100 | 38.52 |
| 08/14/2026 18:05 | 100 | 38.52 |
| 08/14/2026 18:05 | 23 | 38.52 |
| 08/14/2026 18:05 | 43 | 38.52 |
| 08/14/2026 18:05 | 6 | 38.505 |
| 08/14/2026 18:05 | 100 | 38.505 |
| 08/14/2026 18:04 | 2 | 38.53 |
| 08/14/2026 18:04 | 13 | 38.515 |
| 08/14/2026 18:04 | 3 | 38.51 |
| 08/14/2026 18:04 | 6 | 38.51 |
| 08/14/2026 18:04 | 20 | 38.51 |
| 08/14/2026 18:04 | 18 | 38.51 |
| 08/14/2026 18:04 | 100 | 38.52 |
| 08/14/2026 18:04 | 12 | 38.53 |
| 08/14/2026 18:04 | 100 | 38.53 |
| 08/14/2026 18:04 | 34 | 38.54 |
| 08/14/2026 18:04 | 7 | 38.54 |
| 08/14/2026 18:04 | 100 | 38.54 |
| 08/14/2026 18:04 | 100 | 38.54 |
| 08/14/2026 18:04 | 57 | 38.54 |
| 08/14/2026 18:03 | 10 | 38.555 |
| 08/14/2026 18:03 | 76 | 38.57 |
| 08/14/2026 18:03 | 100 | 38.56 |
| 08/14/2026 18:03 | 25 | 38.56 |
| 08/14/2026 18:03 | 75 | 38.56 |
| 08/14/2026 18:03 | 70 | 38.56 |
| 08/14/2026 18:03 | 16 | 38.545 |
| 08/14/2026 18:02 | 100 | 38.545 |
| 08/14/2026 18:02 | 20 | 38.545 |
| 08/14/2026 18:02 | 100 | 38.545 |
| 08/14/2026 18:02 | 62 | 38.54 |
| 08/14/2026 18:02 | 11 | 38.51 |
| 08/14/2026 18:02 | 100 | 38.50 |
| 08/14/2026 18:02 | 100 | 38.50 |
| 08/14/2026 18:02 | 100 | 38.50 |
| 08/14/2026 18:02 | 30 | 38.475 |
| 08/14/2026 18:02 | 10 | 38.475 |
| 08/14/2026 18:02 | 5 | 38.49 |
| 08/14/2026 18:01 | 5 | 38.54 |
| 08/14/2026 18:01 | 18 | 38.54 |
| 08/14/2026 18:01 | 100 | 38.54 |
| 08/14/2026 18:01 | 15 | 38.55 |
| 08/14/2026 18:01 | 16 | 38.55 |
| 08/14/2026 18:01 | 6 | 38.55 |
| 08/14/2026 18:01 | 39 | 38.56 |
| 08/14/2026 18:01 | 7 | 38.56 |
| 08/14/2026 18:01 | 5 | 38.56 |
| 08/14/2026 18:01 | 100 | 38.57 |
| 08/14/2026 18:01 | 100 | 38.57 |
| 08/14/2026 18:01 | 100 | 38.57 |
| 08/14/2026 18:01 | 20 | 38.57 |
| 08/14/2026 18:01 | 79 | 38.57 |
| 08/14/2026 18:01 | 6 | 38.59 |
| 08/14/2026 18:00 | 10 | 38.60 |
| 08/14/2026 18:00 | 1 | 38.59 |
| 08/14/2026 18:00 | 10 | 38.58 |
| 08/14/2026 18:00 | 1 | 38.58 |
| 08/14/2026 18:00 | 1 | 38.58 |
| 08/14/2026 18:00 | 100 | 38.58 |
| 08/14/2026 18:00 | 100 | 38.58 |
| 08/14/2026 18:00 | 1 | 38.58 |
| 08/14/2026 18:00 | 13 | 38.57 |
| 08/14/2026 17:59 | 100 | 38.57 |
| 08/14/2026 17:59 | 78 | 38.58 |
| 08/14/2026 17:59 | 100 | 38.57 |
| 08/14/2026 17:59 | 100 | 38.57 |
| 08/14/2026 17:59 | 100 | 38.57 |
| 08/14/2026 17:59 | 14 | 38.58 |
| 08/14/2026 17:59 | 42 | 38.58 |
| 08/14/2026 17:59 | 100 | 38.59 |
| 08/14/2026 17:59 | 1 | 38.59 |
| 08/14/2026 17:59 | 67 | 38.59 |
| 08/14/2026 17:59 | 33 | 38.59 |
| 08/14/2026 17:59 | 20 | 38.59 |
| 08/14/2026 17:59 | 47 | 38.59 |
| 08/14/2026 17:59 | 12 | 38.60 |
| 08/14/2026 17:59 | 17 | 38.60 |
| 08/14/2026 17:59 | 17 | 38.60 |
| 08/14/2026 17:59 | 54 | 38.60 |
| 08/14/2026 17:59 | 17 | 38.60 |
| 08/14/2026 17:59 | 24 | 38.60 |
| 08/14/2026 17:58 | 3 | 38.61 |
| 08/14/2026 17:57 | 89 | 38.60 |
| 08/14/2026 17:57 | 100 | 38.605 |
| 08/14/2026 17:57 | 6 | 38.605 |
| 08/14/2026 17:57 | 20 | 38.605 |
| 08/14/2026 17:57 | 10 | 38.61 |
| 08/14/2026 17:57 | 100 | 38.61 |
| 08/14/2026 17:57 | 10 | 38.62 |
| 08/14/2026 17:57 | 3 | 38.62 |
| 08/14/2026 17:57 | 100 | 38.62 |
| 08/14/2026 17:57 | 100 | 38.62 |
| 08/14/2026 17:57 | 15 | 38.62 |
| 08/14/2026 17:54 | 10 | 38.61 |
| 08/14/2026 17:53 | 18 | 38.63 |
| 08/14/2026 17:53 | 10 | 38.62 |
| 08/14/2026 17:53 | 18 | 38.62 |
| 08/14/2026 17:53 | 18 | 38.62 |
| 08/14/2026 17:53 | 18 | 38.62 |
| 08/14/2026 17:53 | 18 | 38.62 |
| 08/14/2026 17:53 | 18 | 38.62 |
| 08/14/2026 17:53 | 100 | 38.62 |
| 08/14/2026 17:53 | 24 | 38.64 |
| 08/14/2026 17:53 | 38 | 38.64 |
| 08/14/2026 17:53 | 38 | 38.64 |
| 08/14/2026 17:53 | 2 | 38.61 |
| 08/14/2026 17:53 | 32 | 38.61 |
| 08/14/2026 17:53 | 71 | 38.61 |
| 08/14/2026 17:53 | 18 | 38.58 |
| 08/14/2026 17:53 | 18 | 38.58 |
| 08/14/2026 17:53 | 39 | 38.58 |
| 08/14/2026 17:53 | 100 | 38.58 |
| 08/14/2026 17:53 | 5 | 38.58 |
| 08/14/2026 17:53 | 62 | 38.60 |
| 08/14/2026 17:53 | 38 | 38.60 |
| 08/14/2026 17:53 | 100 | 38.60 |
| 08/14/2026 17:53 | 100 | 38.61 |
| 08/14/2026 17:53 | 6 | 38.61 |
| 08/14/2026 17:53 | 21 | 38.61 |
| 08/14/2026 17:53 | 10 | 38.63 |
| 08/14/2026 17:53 | 100 | 38.62 |
| 08/14/2026 17:53 | 19 | 38.63 |
| 08/14/2026 17:53 | 5 | 38.63 |
| 08/14/2026 17:53 | 5 | 38.63 |
| 08/14/2026 17:53 | 2 | 38.65 |
| 08/14/2026 17:53 | 50 | 38.65 |
| 08/14/2026 17:53 | 50 | 38.65 |
| 08/14/2026 17:53 | 79 | 38.65 |
| 08/14/2026 17:53 | 100 | 38.65 |
| 08/14/2026 17:52 | 14 | 38.65 |
| 08/14/2026 17:52 | 6 | 38.65 |
| 08/14/2026 17:52 | 10 | 38.64 |
| 08/14/2026 17:52 | 4 | 38.64 |
| 08/14/2026 17:52 | 7 | 38.64 |
| 08/14/2026 17:52 | 8 | 38.64 |
| 08/14/2026 17:52 | 70 | 38.64 |
| 08/14/2026 17:51 | 21 | 38.61 |
| 08/14/2026 17:51 | 11 | 38.61 |
| 08/14/2026 17:51 | 80 | 38.63 |
| 08/14/2026 17:51 | 5 | 38.62 |
| 08/14/2026 17:51 | 21 | 38.61 |
| 08/14/2026 17:51 | 100 | 38.61 |
| 08/14/2026 17:51 | 5 | 38.61 |
| 08/14/2026 17:51 | 100 | 38.61 |
| 08/14/2026 17:51 | 10 | 38.59 |
| 08/14/2026 17:51 | 22 | 38.60 |
| 08/14/2026 17:51 | 1 | 38.59 |
| 08/14/2026 17:51 | 2 | 38.59 |
| 08/14/2026 17:51 | 10 | 38.59 |
| 08/14/2026 17:47 | 1 | 38.56 |
| 08/14/2026 17:47 | 73 | 38.56 |
| 08/14/2026 17:47 | 100 | 38.56 |
| 08/14/2026 17:46 | 13 | 38.59 |
| 08/14/2026 17:46 | 12 | 38.59 |
| 08/14/2026 17:46 | 1 | 38.59 |
| 08/14/2026 17:46 | 1 | 38.58 |
| 08/14/2026 17:46 | 4 | 38.58 |
| 08/14/2026 17:46 | 4 | 38.58 |
| 08/14/2026 17:45 | 100 | 38.57 |
| 08/14/2026 17:45 | 2 | 38.57 |
| 08/14/2026 17:45 | 98 | 38.57 |
| 08/14/2026 17:45 | 2 | 38.57 |
| 08/14/2026 17:42 | 1 | 38.58 |
| 08/14/2026 17:42 | 12 | 38.58 |
| 08/14/2026 17:42 | 100 | 38.575 |
| 08/14/2026 17:42 | 26 | 38.57 |
| 08/14/2026 17:42 | 20 | 38.56 |
| 08/14/2026 17:42 | 100 | 38.57 |
| 08/14/2026 17:42 | 28 | 38.57 |
| 08/14/2026 17:42 | 100 | 38.57 |
| 08/14/2026 17:41 | 53 | 38.59 |
| 08/14/2026 17:41 | 3 | 38.57 |
| 08/14/2026 17:41 | 1 | 38.57 |
| 08/14/2026 17:41 | 1 | 38.57 |
| 08/14/2026 17:41 | 10 | 38.56 |
| 08/14/2026 17:41 | 56 | 38.52 |
| 08/14/2026 17:41 | 37 | 38.52 |
| 08/14/2026 17:41 | 28 | 38.52 |
| 08/14/2026 17:41 | 40 | 38.51 |
| 08/14/2026 17:41 | 15 | 38.51 |
| 08/14/2026 17:41 | 5 | 38.52 |
| 08/14/2026 17:41 | 100 | 38.53 |
| 08/14/2026 17:41 | 100 | 38.53 |
| 08/14/2026 17:41 | 100 | 38.53 |
| 08/14/2026 17:41 | 27 | 38.53 |
| 08/14/2026 17:41 | 15 | 38.54 |
| 08/14/2026 17:40 | 13 | 38.56 |
| 08/14/2026 17:40 | 5 | 38.55 |
| 08/14/2026 17:40 | 5 | 38.55 |
| 08/14/2026 17:40 | 15 | 38.54 |
| 08/14/2026 17:40 | 58 | 38.54 |
| 08/14/2026 17:40 | 8 | 38.54 |
| 08/14/2026 17:39 | 13 | 38.52 |
| 08/14/2026 17:38 | 100 | 38.52 |
| 08/14/2026 17:38 | 9 | 38.53 |
| 08/14/2026 17:38 | 80 | 38.53 |
| 08/14/2026 17:38 | 100 | 38.53 |
| 08/14/2026 17:38 | 32 | 38.53 |
| 08/14/2026 17:38 | 100 | 38.54 |
| 08/14/2026 17:38 | 37 | 38.54 |
| 08/14/2026 17:37 | 100 | 38.55 |
| 08/14/2026 17:37 | 32 | 38.55 |
| 08/14/2026 17:37 | 140 | 38.55 |
| 08/14/2026 17:37 | 100 | 38.56 |
| 08/14/2026 17:37 | 54 | 38.56 |
| 08/14/2026 17:37 | 15 | 38.57 |
| 08/14/2026 17:37 | 100 | 38.57 |
| 08/14/2026 17:37 | 17 | 38.57 |
| 08/14/2026 17:37 | 5 | 38.57 |
| 08/14/2026 17:37 | 100 | 38.58 |
| 08/14/2026 17:37 | 11 | 38.58 |
| 08/14/2026 17:37 | 100 | 38.58 |
| 08/14/2026 17:37 | 100 | 38.59 |
| 08/14/2026 17:37 | 11 | 38.59 |
| 08/14/2026 17:34 | 6 | 38.61 |
| 08/14/2026 17:33 | 100 | 38.62 |
| 08/14/2026 17:33 | 12 | 38.64 |
| 08/14/2026 17:33 | 18 | 38.63 |
| 08/14/2026 17:33 | 10 | 38.63 |
| 08/14/2026 17:33 | 1 | 38.63 |
| 08/14/2026 17:33 | 43 | 38.62 |
| 08/14/2026 17:32 | 400 | 38.61 |
| 08/14/2026 17:32 | 5 | 38.61 |
| 08/14/2026 17:32 | 100 | 38.61 |
| 08/14/2026 17:31 | 15 | 38.62 |
| 08/14/2026 17:31 | 47 | 38.63 |
| 08/14/2026 17:31 | 100 | 38.64 |
| 08/14/2026 17:31 | 100 | 38.64 |
| 08/14/2026 17:31 | 17 | 38.64 |
| 08/14/2026 17:31 | 100 | 38.65 |
| 08/14/2026 17:31 | 19 | 38.65 |
| 08/14/2026 17:31 | 37 | 38.65 |
| 08/14/2026 17:30 | 1 | 38.64 |
| 08/14/2026 17:30 | 13 | 38.64 |
| 08/14/2026 17:30 | 13 | 38.64 |
| 08/14/2026 17:30 | 66 | 38.64 |
| 08/14/2026 17:30 | 34 | 38.64 |
| 08/14/2026 17:30 | 2 | 38.63 |
| 08/14/2026 17:30 | 100 | 38.63 |
| 08/14/2026 17:30 | 2 | 38.63 |
| 08/14/2026 17:30 | 16 | 38.63 |
| 08/14/2026 17:30 | 74 | 38.63 |
| 08/14/2026 17:28 | 22 | 38.62 |
| 08/14/2026 17:27 | 100 | 38.605 |
| 08/14/2026 17:26 | 100 | 38.60 |
| 08/14/2026 17:26 | 5 | 38.60 |
| 08/14/2026 17:26 | 20 | 38.62 |
| 08/14/2026 17:26 | 100 | 38.63 |
| 08/14/2026 17:26 | 80 | 38.63 |
| 08/14/2026 17:26 | 57 | 38.63 |
| 08/14/2026 17:26 | 100 | 38.64 |
| 08/14/2026 17:26 | 100 | 38.64 |
| 08/14/2026 17:25 | 38 | 38.68 |
| 08/14/2026 17:25 | 74 | 38.68 |
| 08/14/2026 17:25 | 7 | 38.68 |
| 08/14/2026 17:25 | 100 | 38.67 |
| 08/14/2026 17:25 | 18 | 38.67 |
| 08/14/2026 17:25 | 23 | 38.67 |
| 08/14/2026 17:25 | 100 | 38.67 |
| 08/14/2026 17:25 | 100 | 38.66 |
| 08/14/2026 17:25 | 16 | 38.65 |
| 08/14/2026 17:25 | 37 | 38.65 |
| 08/14/2026 17:25 | 51 | 38.65 |
| 08/14/2026 17:25 | 53 | 38.64 |
| 08/14/2026 17:25 | 47 | 38.64 |
| 08/14/2026 17:25 | 12 | 38.65 |
| 08/14/2026 17:25 | 100 | 38.64 |
| 08/14/2026 17:25 | 4 | 38.64 |
| 08/14/2026 17:25 | 12 | 38.64 |
| 08/14/2026 17:25 | 77 | 38.64 |
| 08/14/2026 17:25 | 20 | 38.625 |
| 08/14/2026 17:25 | 17 | 38.63 |
| 08/14/2026 17:24 | 5 | 38.62 |
| 08/14/2026 17:24 | 7 | 38.62 |
| 08/14/2026 17:24 | 7 | 38.62 |
| 08/14/2026 17:24 | 7 | 38.62 |
| 08/14/2026 17:24 | 7 | 38.62 |
| 08/14/2026 17:24 | 27 | 38.62 |
| 08/14/2026 17:24 | 5 | 38.62 |
| 08/14/2026 17:24 | 100 | 38.63 |
| 08/14/2026 17:24 | 100 | 38.63 |
| 08/14/2026 17:24 | 100 | 38.63 |
| 08/14/2026 17:24 | 100 | 38.63 |
| 08/14/2026 17:24 | 100 | 38.63 |
| 08/14/2026 17:21 | 11 | 38.66 |
| 08/14/2026 17:21 | 11 | 38.66 |
| 08/14/2026 17:21 | 3 | 38.66 |
| 08/14/2026 17:21 | 3 | 38.66 |
| 08/14/2026 17:21 | 3 | 38.66 |
| 08/14/2026 17:21 | 3 | 38.66 |
| 08/14/2026 17:21 | 3 | 38.66 |
| 08/14/2026 17:21 | 3 | 38.66 |
| 08/14/2026 17:21 | 3 | 38.66 |
| 08/14/2026 17:21 | 3 | 38.66 |
| 08/14/2026 17:21 | 3 | 38.66 |
| 08/14/2026 17:20 | 4 | 38.66 |
| 08/14/2026 17:20 | 13 | 38.66 |
| 08/14/2026 17:20 | 100 | 38.65 |
| 08/14/2026 17:20 | 100 | 38.65 |
| 08/14/2026 17:20 | 13 | 38.64 |
| 08/14/2026 17:20 | 100 | 38.64 |
| 08/14/2026 17:20 | 13 | 38.64 |
| 08/14/2026 17:20 | 9 | 38.64 |
| 08/14/2026 17:20 | 12 | 38.64 |
| 08/14/2026 17:20 | 11 | 38.64 |
| 08/14/2026 17:20 | 1 | 38.64 |
| 08/14/2026 17:20 | 36 | 38.63 |
| 08/14/2026 17:20 | 1 | 38.62 |
| 08/14/2026 17:18 | 6 | 38.61 |
| 08/14/2026 17:16 | 1 | 38.59 |
| 08/14/2026 17:16 | 21 | 38.59 |
| 08/14/2026 17:16 | 3 | 38.59 |
| 08/14/2026 17:16 | 1 | 38.60 |
| 08/14/2026 17:16 | 31 | 38.60 |
| 08/14/2026 17:16 | 100 | 38.60 |
| 08/14/2026 17:16 | 80 | 38.61 |
| 08/14/2026 17:16 | 100 | 38.62 |
| 08/14/2026 17:16 | 7 | 38.64 |
| 08/14/2026 17:16 | 20 | 38.63 |
| 08/14/2026 17:16 | 5 | 38.64 |
| 08/14/2026 17:16 | 5 | 38.64 |
| 08/14/2026 17:16 | 5 | 38.64 |
| 08/14/2026 17:16 | 5 | 38.64 |
| 08/14/2026 17:16 | 18 | 38.64 |
| 08/14/2026 17:16 | 82 | 38.64 |
| 08/14/2026 17:16 | 24 | 38.65 |
| 08/14/2026 17:16 | 76 | 38.65 |
| 08/14/2026 17:16 | 100 | 38.65 |
| 08/14/2026 17:14 | 100 | 38.685 |
| 08/14/2026 17:12 | 6 | 38.685 |
| 08/14/2026 17:09 | 1 | 38.68 |
| 08/14/2026 17:09 | 20 | 38.68 |
| 08/14/2026 17:09 | 11 | 38.68 |
| 08/14/2026 17:08 | 18 | 38.68 |
| 08/14/2026 17:08 | 5 | 38.68 |
| 08/14/2026 17:08 | 5 | 38.67 |
| 08/14/2026 17:08 | 36 | 38.67 |
| 08/14/2026 17:08 | 1 | 38.67 |
| 08/14/2026 17:08 | 1 | 38.65 |
| 08/14/2026 17:08 | 2 | 38.65 |
| 08/14/2026 17:08 | 100 | 38.65 |
| 08/14/2026 17:08 | 4 | 38.64 |
| 08/14/2026 17:08 | 1 | 38.64 |
| 08/14/2026 17:08 | 50 | 38.64 |
| 08/14/2026 17:08 | 1 | 38.64 |
| 08/14/2026 17:07 | 1 | 38.64 |
| 08/14/2026 17:07 | 95 | 38.64 |
| 08/14/2026 17:07 | 5 | 38.64 |
| 08/14/2026 17:07 | 45 | 38.64 |
| 08/14/2026 17:07 | 16 | 38.64 |
| 08/14/2026 17:07 | 39 | 38.64 |
| 08/14/2026 17:07 | 1 | 38.63 |
| 08/14/2026 17:06 | 3 | 38.62 |
| 08/14/2026 17:06 | 100 | 38.60 |
| 08/14/2026 17:06 | 38 | 38.61 |
| 08/14/2026 17:06 | 1 | 38.62 |
| 08/14/2026 17:06 | 1 | 38.62 |
| 08/14/2026 17:04 | 1 | 38.64 |
| 08/14/2026 17:04 | 1 | 38.61 |
| 08/14/2026 17:02 | 2 | 38.52 |
| 08/14/2026 17:02 | 1 | 38.52 |
| 08/14/2026 17:01 | 1 | 38.50 |
| 08/14/2026 17:01 | 5 | 38.50 |
| 08/14/2026 17:00 | 1 | 38.49 |
| 08/14/2026 17:00 | 1 | 38.48 |
| 08/14/2026 17:00 | 2 | 38.48 |
| 08/14/2026 16:59 | 1 | 38.44 |
| 08/14/2026 16:58 | 1 | 38.43 |
| 08/14/2026 16:58 | 5 | 38.42 |
| 08/14/2026 16:58 | 6 | 38.42 |
| 08/14/2026 16:58 | 100 | 38.41 |
| 08/14/2026 16:58 | 2 | 38.40 |
| 08/14/2026 16:58 | 100 | 38.40 |
| 08/14/2026 16:56 | 100 | 38.37 |
| 08/14/2026 16:54 | 1 | 38.35 |
| 08/14/2026 16:54 | 100 | 38.34 |
| 08/14/2026 16:54 | 1 | 38.34 |
| 08/14/2026 16:54 | 100 | 38.34 |
| 08/14/2026 16:54 | 100 | 38.33 |
| 08/14/2026 16:54 | 200 | 38.33 |
| 08/14/2026 16:54 | 2 | 38.31 |
| 08/14/2026 16:54 | 1 | 38.31 |
| 08/14/2026 16:53 | 3 | 38.29 |
| 08/14/2026 16:53 | 4 | 38.29 |
| 08/14/2026 16:53 | 5 | 38.29 |
| 08/14/2026 16:53 | 13 | 38.29 |
| 08/14/2026 16:53 | 8 | 38.29 |
| 08/14/2026 16:53 | 1 | 38.29 |
| 08/14/2026 16:53 | 1 | 38.29 |
| 08/14/2026 16:53 | 100 | 38.29 |
| 08/14/2026 16:53 | 77 | 38.29 |
| 08/14/2026 16:50 | 11 | 38.27 |
| 08/14/2026 16:50 | 89 | 38.27 |
| 08/14/2026 16:50 | 100 | 38.27 |
| 08/14/2026 16:50 | 100 | 38.28 |
| 08/14/2026 16:50 | 99 | 38.28 |
| 08/14/2026 16:50 | 1 | 38.28 |
| 08/14/2026 16:49 | 100 | 38.28 |
| 08/14/2026 16:49 | 20 | 38.28 |
| 08/14/2026 16:48 | 100 | 38.30 |
| 08/14/2026 16:46 | 79 | 38.29 |
| 08/14/2026 16:46 | 1 | 38.30 |
| 08/14/2026 16:45 | 100 | 38.305 |
| 08/14/2026 16:45 | 87 | 38.30 |
| 08/14/2026 16:45 | 18 | 38.30 |
| 08/14/2026 16:45 | 35 | 38.30 |
| 08/14/2026 16:45 | 47 | 38.30 |
| 08/14/2026 16:45 | 5 | 38.30 |
| 08/14/2026 16:45 | 1 | 38.29 |
| 08/14/2026 16:45 | 100 | 38.285 |
| 08/14/2026 16:45 | 3 | 38.29 |
| 08/14/2026 16:45 | 5 | 38.29 |
| 08/14/2026 16:45 | 100 | 38.29 |
| 08/14/2026 16:45 | 4 | 38.28 |
| 08/14/2026 16:45 | 100 | 38.28 |
| 08/14/2026 16:45 | 5 | 38.28 |
| 08/14/2026 16:45 | 53 | 38.28 |
| 08/14/2026 16:45 | 47 | 38.28 |
| 08/14/2026 16:45 | 2 | 38.27 |
| 08/14/2026 16:45 | 100 | 38.27 |
| 08/14/2026 16:44 | 25 | 38.24 |
| 08/14/2026 16:44 | 1 | 38.24 |
| 08/14/2026 16:44 | 20 | 38.24 |
| 08/14/2026 16:44 | 4 | 38.22 |
| 08/14/2026 16:44 | 100 | 38.21 |
| 08/14/2026 16:44 | 38 | 38.20 |
| 08/14/2026 16:44 | 118 | 38.20 |
| 08/14/2026 16:44 | 121 | 38.19 |
| 08/14/2026 16:44 | 66 | 38.20 |
| 08/14/2026 16:44 | 100 | 38.19 |
| 08/14/2026 16:44 | 5 | 38.19 |
| 08/14/2026 16:44 | 6 | 38.20 |
| 08/14/2026 16:44 | 100 | 38.21 |
| 08/14/2026 16:44 | 32 | 38.21 |
| 08/14/2026 16:44 | 14 | 38.24 |
| 08/14/2026 16:41 | 24 | 38.24 |
| 08/14/2026 16:41 | 38 | 38.24 |
| 08/14/2026 16:41 | 38 | 38.24 |
| 08/14/2026 16:39 | 100 | 38.27 |
| 08/14/2026 16:38 | 100 | 38.205 |
| 08/14/2026 16:38 | 100 | 38.205 |
| 08/14/2026 16:38 | 100 | 38.205 |
| 08/14/2026 16:38 | 50 | 38.205 |
| 08/14/2026 16:38 | 38 | 38.205 |
| 08/14/2026 16:38 | 100 | 38.205 |
| 08/14/2026 16:36 | 2 | 38.27 |
| 08/14/2026 16:36 | 4 | 38.26 |
| 08/14/2026 16:34 | 4 | 38.26 |
| 08/14/2026 16:34 | 12 | 38.205 |
| 08/14/2026 16:34 | 100 | 38.205 |
| 08/14/2026 16:34 | 7 | 38.20 |
| 08/14/2026 16:32 | 1 | 38.24 |
| 08/14/2026 16:32 | 100 | 38.23 |
| 08/14/2026 16:32 | 71 | 38.20 |
| 08/14/2026 16:31 | 13 | 38.18 |
| 08/14/2026 16:31 | 100 | 38.18 |
| 08/14/2026 16:31 | 100 | 38.18 |
| 08/14/2026 16:31 | 100 | 38.18 |
| 08/14/2026 16:31 | 2 | 38.15 |
| 08/14/2026 16:31 | 100 | 38.145 |
| 08/14/2026 16:31 | 100 | 38.15 |
| 08/14/2026 16:31 | 100 | 38.15 |
| 08/14/2026 16:31 | 5 | 38.11 |
| 08/14/2026 16:31 | 100 | 38.11 |
| 08/14/2026 16:31 | 86 | 38.11 |
| 08/14/2026 16:31 | 14 | 38.11 |
| 08/14/2026 16:30 | 100 | 38.16 |
| 08/14/2026 16:29 | 100 | 38.13 |
| 08/14/2026 16:27 | 2 | 38.13 |
| 08/14/2026 16:27 | 21 | 38.14 |
| 08/14/2026 16:27 | 100 | 38.18 |
| 08/14/2026 16:27 | 20 | 38.18 |
| 08/14/2026 16:27 | 60 | 38.18 |
| 08/14/2026 16:27 | 60 | 38.21 |
| 08/14/2026 16:27 | 100 | 38.21 |
| 08/14/2026 16:26 | 100 | 38.29 |
| 08/14/2026 16:24 | 8 | 38.25 |
| 08/14/2026 16:24 | 1 | 38.25 |
| 08/14/2026 16:24 | 94 | 38.25 |
| 08/14/2026 16:23 | 18 | 38.21 |
| 08/14/2026 16:23 | 100 | 38.23 |
| 08/14/2026 16:22 | 100 | 38.28 |
| 08/14/2026 16:22 | 5 | 38.27 |
| 08/14/2026 16:22 | 5 | 38.27 |
| 08/14/2026 16:22 | 5 | 38.27 |
| 08/14/2026 16:22 | 100 | 38.30 |
| 08/14/2026 16:22 | 7 | 38.32 |
| 08/14/2026 16:21 | 27 | 38.32 |
| 08/14/2026 16:21 | 7 | 38.32 |
| 08/14/2026 16:19 | 36 | 38.29 |
| 08/14/2026 16:19 | 99 | 38.35 |
| 08/14/2026 16:19 | 1 | 38.32 |
| 08/14/2026 16:19 | 1 | 38.31 |
| 08/14/2026 16:19 | 1 | 38.30 |
| 08/14/2026 16:19 | 4 | 38.29 |
| 08/14/2026 16:19 | 100 | 38.29 |
| 08/14/2026 16:19 | 100 | 38.29 |
| 08/14/2026 16:19 | 38 | 38.28 |
| 08/14/2026 16:19 | 36 | 38.28 |
| 08/14/2026 16:19 | 2 | 38.28 |
| 08/14/2026 16:18 | 2 | 38.26 |
| 08/14/2026 16:18 | 20 | 38.25 |
| 08/14/2026 16:18 | 44 | 38.22 |
| 08/14/2026 16:17 | 56 | 38.22 |
| 08/14/2026 16:17 | 1 | 38.22 |
| 08/14/2026 16:17 | 43 | 38.22 |
| 08/14/2026 16:17 | 5 | 38.20 |
| 08/14/2026 16:17 | 8 | 38.20 |
| 08/14/2026 16:17 | 5 | 38.19 |
| 08/14/2026 16:17 | 15 | 38.19 |
| 08/14/2026 16:17 | 9 | 38.18 |
| 08/14/2026 16:17 | 15 | 38.18 |
| 08/14/2026 16:17 | 1 | 38.18 |
| 08/14/2026 16:17 | 1 | 38.18 |
| 08/14/2026 16:17 | 36 | 38.17 |
| 08/14/2026 16:17 | 4 | 38.16 |
| 08/14/2026 16:17 | 53 | 38.16 |
| 08/14/2026 16:16 | 15 | 38.16 |
| 08/14/2026 16:16 | 3 | 38.16 |
| 08/14/2026 16:16 | 5 | 38.175 |
| 08/14/2026 16:16 | 83 | 38.17 |
| 08/14/2026 16:16 | 17 | 38.17 |
| 08/14/2026 16:16 | 100 | 38.175 |
| 08/14/2026 16:16 | 100 | 38.18 |
| 08/14/2026 16:16 | 5 | 38.18 |
| 08/14/2026 16:16 | 100 | 38.18 |
| 08/14/2026 16:15 | 100 | 38.19 |
| 08/14/2026 16:15 | 7 | 38.20 |
| 08/14/2026 16:15 | 100 | 38.20 |
| 08/14/2026 16:14 | 100 | 38.23 |
| 08/14/2026 16:14 | 30 | 38.20 |
| 08/14/2026 16:14 | 655 | 38.20 |
| 08/14/2026 16:14 | 350 | 38.20 |
| 08/14/2026 16:14 | 255 | 38.20 |
| 08/14/2026 16:14 | 355 | 38.20 |
| 08/14/2026 16:14 | 355 | 38.20 |
| 08/14/2026 16:13 | 4 | 38.215 |
| 08/14/2026 16:12 | 4 | 38.25 |
| 08/14/2026 16:12 | 36 | 38.28 |
| 08/14/2026 16:12 | 1 | 38.28 |
| 08/14/2026 16:12 | 1 | 38.26 |
| 08/14/2026 16:12 | 1 | 38.26 |
| 08/14/2026 16:12 | 1 | 38.26 |
| 08/14/2026 16:12 | 1 | 38.26 |
| 08/14/2026 16:12 | 1 | 38.26 |
| 08/14/2026 16:12 | 1 | 38.26 |
| 08/14/2026 16:11 | 1 | 38.25 |
| 08/14/2026 16:11 | 2 | 38.22 |
| 08/14/2026 16:11 | 3 | 38.22 |
| 08/14/2026 16:11 | 5 | 38.21 |
| 08/14/2026 16:11 | 100 | 38.195 |
| 08/14/2026 16:08 | 45 | 38.19 |
| 08/14/2026 16:07 | 100 | 38.205 |
| 08/14/2026 16:07 | 1 | 38.15 |
| 08/14/2026 16:07 | 100 | 38.15 |
| 08/14/2026 16:07 | 100 | 38.15 |
| 08/14/2026 16:07 | 43 | 38.14 |
| 08/14/2026 16:07 | 3 | 38.11 |
| 08/14/2026 16:07 | 3 | 38.11 |
| 08/14/2026 16:07 | 68 | 38.08 |
| 08/14/2026 16:07 | 32 | 38.08 |
| 08/14/2026 16:07 | 40 | 38.08 |
| 08/14/2026 16:07 | 60 | 38.08 |
| 08/14/2026 16:07 | 9 | 38.07 |
| 08/14/2026 16:07 | 1 | 38.07 |
| 08/14/2026 16:07 | 1 | 38.07 |
| 08/14/2026 16:05 | 17 | 38.025 |
| 08/14/2026 16:05 | 5 | 38.02 |
| 08/14/2026 16:05 | 73 | 38.04 |
| 08/14/2026 16:05 | 127 | 38.04 |
| 08/14/2026 16:04 | 55 | 38.06 |
| 08/14/2026 16:04 | 24 | 38.06 |
| 08/14/2026 16:04 | 38 | 38.06 |
| 08/14/2026 16:04 | 38 | 38.06 |
| 08/14/2026 16:04 | 11 | 38.06 |
| 08/14/2026 16:04 | 5 | 38.05 |
| 08/14/2026 16:04 | 10 | 38.03 |
| 08/14/2026 16:01 | 3 | 38.04 |
| 08/14/2026 16:01 | 150 | 38.04 |
| 08/14/2026 16:01 | 50 | 38.04 |
| 08/14/2026 16:01 | 1 | 38.04 |
| 08/14/2026 16:01 | 1 | 38.04 |
| 08/14/2026 16:01 | 3 | 38.04 |
| 08/14/2026 16:00 | 24 | 38.01 |
| 08/14/2026 16:00 | 38 | 38.005 |
| 08/14/2026 16:00 | 38 | 38.005 |
| 08/14/2026 15:59 | 17 | 37.97 |
| 08/14/2026 15:58 | 1 | 37.97 |
| 08/14/2026 15:57 | 21 | 37.97 |
| 08/14/2026 15:56 | 30 | 37.97 |
| 08/14/2026 15:56 | 8 | 37.98 |
| 08/14/2026 15:56 | 23 | 38.05 |
| 08/14/2026 15:56 | 1 | 38.05 |
| 08/14/2026 15:56 | 100 | 38.05 |
| 08/14/2026 15:56 | 100 | 38.05 |
| 08/14/2026 15:56 | 38 | 38.085 |
| 08/14/2026 15:54 | 1 | 38.045 |
| 08/14/2026 15:54 | 20 | 38.01 |
| 08/14/2026 15:54 | 100 | 38.02 |
| 08/14/2026 15:54 | 1 | 38.02 |
| 08/14/2026 15:51 | 1 | 38.10 |
| 08/14/2026 15:51 | 100 | 38.045 |
| 08/14/2026 15:49 | 1 | 38.04 |
| 08/14/2026 15:49 | 36 | 38.03 |
| 08/14/2026 15:49 | 1 | 38.03 |
| 08/14/2026 15:49 | 1 | 38.03 |
| 08/14/2026 15:49 | 36 | 38.02 |
| 08/14/2026 15:48 | 100 | 37.98 |
| 08/14/2026 15:48 | 1 | 38.01 |
| 08/14/2026 15:48 | 16 | 38.00 |
| 08/14/2026 15:48 | 150 | 38.00 |
| 08/14/2026 15:48 | 8 | 37.98 |
| 08/14/2026 15:48 | 100 | 37.98 |
| 08/14/2026 15:48 | 1 | 37.97 |
| 08/14/2026 15:48 | 4 | 37.97 |
| 08/14/2026 15:48 | 11 | 37.96 |
| 08/14/2026 15:48 | 5 | 37.96 |
| 08/14/2026 15:47 | 12 | 37.91 |
| 08/14/2026 15:47 | 16 | 37.91 |
| 08/14/2026 15:44 | 20 | 37.98 |
| 08/14/2026 15:44 | 100 | 37.98 |
| 08/14/2026 15:44 | 100 | 37.98 |
| 08/14/2026 15:44 | 100 | 37.99 |
| 08/14/2026 15:44 | 300 | 38.00 |
| 08/14/2026 15:44 | 100 | 38.00 |
| 08/14/2026 15:44 | 64 | 38.00 |
| 08/14/2026 15:44 | 100 | 38.00 |
| 08/14/2026 15:40 | 3 | 37.99 |
| 08/14/2026 15:40 | 5 | 37.99 |
| 08/14/2026 15:40 | 5 | 38.00 |
| 08/14/2026 15:40 | 28 | 37.99 |
| 08/14/2026 15:40 | 100 | 38.055 |
| 08/14/2026 15:40 | 15 | 37.99 |
| 08/14/2026 15:38 | 5 | 38.00 |
| 08/14/2026 15:38 | 21 | 38.00 |
| 08/14/2026 15:37 | 5 | 37.98 |
| 08/14/2026 15:37 | 7 | 37.98 |
| 08/14/2026 15:36 | 25 | 37.97 |
| 08/14/2026 15:36 | 5 | 37.97 |
| 08/14/2026 15:36 | 1 | 37.97 |
| 08/14/2026 15:36 | 1 | 37.97 |
| 08/14/2026 15:36 | 1 | 38.09 |
| 08/14/2026 15:34 | 5 | 37.955 |
| 08/14/2026 15:33 | 38 | 37.84 |
| 08/14/2026 15:33 | 1 | 37.85 |
| 08/14/2026 15:33 | 2 | 37.83 |
| 08/14/2026 15:33 | 25 | 37.85 |
| 08/14/2026 15:33 | 1 | 37.83 |
| 08/14/2026 15:33 | 2 | 37.85 |
| 08/14/2026 15:32 | 100 | 37.93 |
| 08/14/2026 15:31 | 100 | 37.93 |
| 08/14/2026 15:31 | 100 | 37.93 |
| 08/14/2026 15:31 | 7 | 37.93 |
| 08/14/2026 15:31 | 100 | 37.925 |
| 08/14/2026 15:30 | 38 | 37.88 |
| 08/14/2026 15:30 | 38 | 37.88 |
| 08/14/2026 15:30 | 38 | 37.88 |
| 08/14/2026 15:30 | 38 | 37.88 |
| 08/14/2026 15:30 | 38 | 37.88 |
| 08/14/2026 15:30 | 38 | 37.88 |
| 08/14/2026 15:30 | 100 | 37.88 |
| 08/14/2026 15:30 | 63 | 38.00 |
| 08/14/2026 15:30 | 129 | 38.00 |
| 08/14/2026 15:30 | 6 | 38.00 |
| 08/14/2026 15:30 | 13110 | 38.00 |
| 08/14/2026 15:30 | 7 | 38.01 |
| 08/14/2026 15:30 | 37 | 38.03 |
| 08/14/2026 15:28 | 50 | 38.10 |
| 08/14/2026 15:27 | 95 | 38.17 |
| 08/14/2026 15:27 | 105 | 38.17 |