Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.9763
+0.0523
(
+5.66% )
|
0.92
|
2'000 |
0.98
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9763 |
| 07/10/2026 23:20 | � | 0.9763 |
| 07/10/2026 22:30 | � | 0.9763 |
| 07/10/2026 22:00 | � | 0.9763 |
| 07/10/2026 22:00 | 460 | 0.9763 |
| 07/10/2026 21:59 | 140 | 0.97 |
| 07/10/2026 21:59 | 604 | 0.95 |
| 07/10/2026 21:59 | 100 | 0.9515 |
| 07/10/2026 21:59 | 47 | 0.953 |
| 07/10/2026 21:58 | 99 | 0.97 |
| 07/10/2026 21:58 | 1 | 0.97 |
| 07/10/2026 21:57 | 500 | 0.96 |
| 07/10/2026 21:57 | 1 | 0.96 |
| 07/10/2026 21:51 | 24 | 0.95 |
| 07/10/2026 21:04 | 8 | 0.9482 |
| 07/10/2026 20:57 | 9 | 0.9482 |
| 07/10/2026 20:52 | 9 | 0.9482 |
| 07/10/2026 20:52 | 5 | 0.9482 |
| 07/10/2026 20:46 | 7 | 0.9482 |
| 07/10/2026 20:39 | 1 | 0.9482 |
| 07/10/2026 20:37 | 14 | 0.9482 |
| 07/10/2026 20:25 | 6 | 0.9293 |
| 07/10/2026 20:25 | 129 | 0.944 |
| 07/10/2026 19:31 | 224 | 0.93 |
| 07/10/2026 19:18 | 120 | 0.928 |
| 07/10/2026 19:18 | 100 | 0.928 |
| 07/10/2026 19:00 | 97 | 0.928 |
| 07/10/2026 18:47 | 711 | 0.928 |
| 07/10/2026 18:47 | 2470 | 0.92 |
| 07/10/2026 18:47 | 200 | 0.92 |
| 07/10/2026 15:30 | 7 | 0.924 |