Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:00
|
Geld Volumen |
Brief
26.08.2026 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.985
-0.015
(
-1.50% )
|
0.97
|
100 |
1.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.985 |
| 08/26/2026 22:00 | 118 | 0.985 |
| 08/26/2026 21:59 | 13 | 1.00 |
| 08/26/2026 21:57 | 23 | 1.00 |
| 08/26/2026 21:48 | 2 | 0.98 |
| 08/26/2026 21:48 | 5 | 0.9802 |
| 08/26/2026 21:48 | 1 | 0.99 |
| 08/26/2026 21:48 | 64 | 0.99 |
| 08/26/2026 21:48 | 771 | 0.99 |
| 08/26/2026 21:48 | 95 | 0.99 |
| 08/26/2026 21:43 | 70 | 0.99 |
| 08/26/2026 21:36 | 93 | 0.9901 |
| 08/26/2026 21:27 | 20 | 1.00 |
| 08/26/2026 21:27 | 145 | 1.00 |
| 08/26/2026 21:27 | 3 | 1.00 |
| 08/26/2026 21:27 | 27 | 1.00 |
| 08/26/2026 21:04 | 11 | 1.00 |
| 08/26/2026 20:39 | 14 | 1.00 |
| 08/26/2026 16:58 | 69 | 1.01 |
| 08/26/2026 16:17 | 31 | 1.01 |
| 08/26/2026 15:30 | 8 | 1.00 |