Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
+0.1171
(
+12.69% )
|
1.03
|
900 |
1.04
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.04 |
| 10/16/2026 23:20 | � | 1.04 |
| 10/16/2026 22:30 | � | 1.04 |
| 10/16/2026 22:24 | 1 | 0.96 |
| 10/16/2026 22:00 | � | 1.04 |
| 10/16/2026 22:00 | 28 | 1.04 |
| 10/16/2026 21:59 | 8 | 1.03 |
| 10/16/2026 21:58 | 323 | 1.03 |
| 10/16/2026 21:55 | 47 | 1.03 |
| 10/16/2026 21:53 | 241 | 1.03 |
| 10/16/2026 21:53 | 34 | 1.03 |
| 10/16/2026 21:47 | 90 | 1.03 |
| 10/16/2026 21:47 | 10 | 1.03 |
| 10/16/2026 21:45 | 100 | 1.02 |
| 10/16/2026 21:43 | 587 | 1.02 |
| 10/16/2026 21:43 | 26 | 1.02 |
| 10/16/2026 21:40 | 100 | 1.02 |
| 10/16/2026 21:40 | 287 | 1.02 |
| 10/16/2026 21:27 | 396 | 1.04 |
| 10/16/2026 21:26 | 436 | 1.03 |
| 10/16/2026 21:25 | 64 | 1.03 |
| 10/16/2026 21:24 | 1253 | 1.01 |
| 10/16/2026 21:24 | 114 | 1.01 |
| 10/16/2026 21:24 | 133 | 1.01 |
| 10/16/2026 21:23 | 100 | 1.00 |
| 10/16/2026 21:22 | 900 | 1.00 |
| 10/16/2026 21:03 | 67 | 1.00 |
| 10/16/2026 21:03 | 333 | 1.00 |
| 10/16/2026 21:03 | 1500 | 0.9998 |
| 10/16/2026 21:03 | 999 | 0.999 |
| 10/16/2026 21:03 | 299 | 0.998 |
| 10/16/2026 21:01 | 100 | 0.997 |
| 10/16/2026 21:01 | 691 | 0.998 |
| 10/16/2026 21:01 | 900 | 0.997 |
| 10/16/2026 21:00 | 500 | 0.987 |
| 10/16/2026 21:00 | 320 | 0.985 |
| 10/16/2026 21:00 | 100 | 0.9849 |
| 10/16/2026 21:00 | 100 | 0.9842 |
| 10/16/2026 20:56 | 180 | 0.985 |
| 10/16/2026 20:56 | 20 | 0.9849 |
| 10/16/2026 20:56 | 80 | 0.9849 |
| 10/16/2026 20:56 | 420 | 0.9849 |
| 10/16/2026 20:55 | 39 | 0.9825 |
| 10/16/2026 20:55 | 100 | 0.98 |
| 10/16/2026 20:51 | 100 | 0.9719 |
| 10/16/2026 20:49 | 100 | 0.9579 |
| 10/16/2026 20:39 | 100 | 0.9249 |
| 10/16/2026 20:36 | 500 | 0.92 |
| 10/16/2026 20:36 | 1 | 0.9162 |
| 10/16/2026 20:33 | 500 | 0.92 |
| 10/16/2026 20:24 | 1 | 0.8901 |
| 10/16/2026 19:58 | 100 | 0.8999 |
| 10/16/2026 19:57 | 100 | 0.8999 |
| 10/16/2026 19:52 | 141 | 0.885 |
| 10/16/2026 19:52 | 72 | 0.885 |
| 10/16/2026 19:52 | 87 | 0.885 |
| 10/16/2026 19:25 | 100 | 0.8899 |
| 10/16/2026 19:21 | 100 | 0.8899 |
| 10/16/2026 18:57 | 54 | 0.8806 |
| 10/16/2026 18:48 | 7 | 0.8899 |
| 10/16/2026 18:48 | 160 | 0.89 |
| 10/16/2026 18:48 | 68 | 0.89 |
| 10/16/2026 18:36 | 72 | 0.89 |
| 10/16/2026 18:23 | 44 | 0.8901 |
| 10/16/2026 17:56 | 100 | 0.8899 |
| 10/16/2026 17:56 | 93 | 0.8898 |
| 10/16/2026 17:56 | 100 | 0.8899 |
| 10/16/2026 17:56 | 100 | 0.8898 |
| 10/16/2026 17:44 | 98 | 0.88 |
| 10/16/2026 17:44 | 100 | 0.88 |
| 10/16/2026 17:41 | 177 | 0.88 |
| 10/16/2026 17:41 | 230 | 0.88 |
| 10/16/2026 17:39 | 72 | 0.88 |
| 10/16/2026 17:32 | 21 | 0.88 |
| 10/16/2026 17:03 | 25 | 0.88 |
| 10/16/2026 16:59 | 40 | 0.88 |
| 10/16/2026 16:54 | 66 | 0.8801 |
| 10/16/2026 16:44 | 72 | 0.8801 |
| 10/16/2026 16:41 | 435 | 0.88 |
| 10/16/2026 16:41 | 100 | 0.88 |
| 10/16/2026 16:25 | 100 | 0.8806 |
| 10/16/2026 16:25 | 100 | 0.8771 |
| 10/16/2026 16:25 | 100 | 0.877 |
| 10/16/2026 16:12 | 200 | 0.8626 |
| 10/16/2026 15:30 | 6 | 0.89 |
| 10/16/2026 15:30 | 100 | 0.89 |
| 10/16/2026 15:30 | 14 | 0.90 |
| 10/16/2026 15:30 | 235 | 0.9213 |