Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:28
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
53.0600
+0.58
(
+1.11% )
|
52.0200
|
10 |
55.6800
|
8 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 372 | 53.0600 |
| 08/07/2026 17:48 | 376 | 52.7000 |
| 08/07/2026 17:48 | 8 | 52.7200 |
| 08/07/2026 17:35 | 30 | 53.0600 |
| 08/07/2026 17:35 | 83 | 53.0600 |
| 08/07/2026 17:35 | 102 | 53.0600 |
| 08/07/2026 17:35 | 34 | 53.0600 |
| 08/07/2026 17:35 | 1010 | 53.0600 |
| 08/07/2026 17:35 | 71 | 53.0600 |
| 08/07/2026 17:35 | 34 | 53.0600 |
| 08/07/2026 17:35 | 16 | 53.0600 |
| 08/07/2026 17:35 | 2147 | 53.0600 |
| 08/07/2026 17:35 | 48 | 53.0600 |
| 08/07/2026 17:35 | 65 | 53.0600 |
| 08/07/2026 17:35 | 177 | 53.0600 |
| 08/07/2026 17:35 | 448 | 53.0600 |
| 08/07/2026 17:35 | 659 | 53.0600 |
| 08/07/2026 17:35 | 1052 | 53.0600 |
| 08/07/2026 17:35 | 906 | 53.0600 |
| 08/07/2026 17:35 | 447 | 53.0600 |
| 08/07/2026 17:35 | 387 | 53.0600 |
| 08/07/2026 17:35 | 133 | 53.0600 |
| 08/07/2026 17:35 | 115 | 53.0600 |
| 08/07/2026 17:35 | 243 | 53.0600 |
| 08/07/2026 17:35 | 211 | 53.0600 |
| 08/07/2026 17:35 | 52 | 53.0600 |
| 08/07/2026 17:35 | 46 | 53.0600 |
| 08/07/2026 17:35 | 494 | 53.0600 |
| 08/07/2026 17:35 | 320 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 495 | 53.0600 |
| 08/07/2026 17:35 | 92 | 53.0600 |
| 08/07/2026 17:35 | 106 | 53.0600 |
| 08/07/2026 17:35 | 972 | 53.0600 |
| 08/07/2026 17:35 | 1125 | 53.0600 |
| 08/07/2026 17:35 | 516 | 53.0600 |
| 08/07/2026 17:35 | 598 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 591 | 53.0600 |
| 08/07/2026 17:35 | 762 | 53.0600 |
| 08/07/2026 17:35 | 479 | 53.0600 |
| 08/07/2026 17:35 | 273 | 53.0600 |
| 08/07/2026 17:35 | 282 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 830 | 53.0600 |
| 08/07/2026 17:35 | 736 | 53.0600 |
| 08/07/2026 17:35 | 1013 | 53.0600 |
| 08/07/2026 17:35 | 61 | 53.0600 |
| 08/07/2026 17:35 | 287 | 53.0600 |
| 08/07/2026 17:35 | 147 | 53.0600 |
| 08/07/2026 17:35 | 246 | 53.0600 |
| 08/07/2026 17:35 | 964 | 53.0600 |
| 08/07/2026 17:35 | 1117 | 53.0600 |
| 08/07/2026 17:35 | 143 | 53.0600 |
| 08/07/2026 17:35 | 167 | 53.0600 |
| 08/07/2026 17:35 | 198 | 53.0600 |
| 08/07/2026 17:35 | 231 | 53.0600 |
| 08/07/2026 17:35 | 588 | 53.0600 |
| 08/07/2026 17:35 | 335 | 53.0600 |
| 08/07/2026 17:35 | 1029 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 495 | 53.0600 |
| 08/07/2026 17:35 | 152 | 53.0600 |
| 08/07/2026 17:35 | 311 | 53.0600 |
| 08/07/2026 17:35 | 267 | 53.0600 |
| 08/07/2026 17:35 | 165 | 53.0600 |
| 08/07/2026 17:35 | 143 | 53.0600 |
| 08/07/2026 17:35 | 224 | 53.0600 |
| 08/07/2026 17:35 | 193 | 53.0600 |
| 08/07/2026 17:35 | 912 | 53.0600 |
| 08/07/2026 17:35 | 787 | 53.0600 |
| 08/07/2026 17:35 | 588 | 53.0600 |
| 08/07/2026 17:35 | 80 | 53.0600 |
| 08/07/2026 17:35 | 4 | 53.0600 |
| 08/07/2026 17:35 | 116 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 684 | 53.0600 |
| 08/07/2026 17:35 | 594 | 53.0600 |
| 08/07/2026 17:35 | 167 | 53.0600 |
| 08/07/2026 17:35 | 146 | 53.0600 |
| 08/07/2026 17:35 | 1316 | 53.0600 |
| 08/07/2026 17:35 | 1147 | 53.0600 |
| 08/07/2026 17:35 | 128 | 53.0600 |
| 08/07/2026 17:35 | 112 | 53.0600 |
| 08/07/2026 17:35 | 150 | 53.0600 |
| 08/07/2026 17:35 | 131 | 53.0600 |
| 08/07/2026 17:35 | 922 | 53.0600 |
| 08/07/2026 17:35 | 805 | 53.0600 |
| 08/07/2026 17:35 | 1213 | 53.0600 |
| 08/07/2026 17:35 | 1059 | 53.0600 |
| 08/07/2026 17:35 | 207 | 53.0600 |
| 08/07/2026 17:35 | 1926 | 53.0600 |
| 08/07/2026 17:35 | 365 | 53.0600 |
| 08/07/2026 17:35 | 887 | 53.0600 |
| 08/07/2026 17:35 | 1205 | 53.0600 |
| 08/07/2026 17:35 | 587 | 53.0600 |
| 08/07/2026 17:35 | 242 | 53.0600 |
| 08/07/2026 17:35 | 211 | 53.0600 |
| 08/07/2026 17:35 | 648 | 53.0600 |
| 08/07/2026 17:35 | 476 | 53.0600 |
| 08/07/2026 17:35 | 96 | 53.0600 |
| 08/07/2026 17:35 | 138 | 53.0600 |
| 08/07/2026 17:35 | 661 | 53.0600 |
| 08/07/2026 17:35 | 961 | 53.0600 |
| 08/07/2026 17:35 | 185 | 53.0600 |
| 08/07/2026 17:35 | 269 | 53.0600 |
| 08/07/2026 17:35 | 1066 | 53.0600 |
| 08/07/2026 17:35 | 1553 | 53.0600 |
| 08/07/2026 17:35 | 24 | 53.0600 |
| 08/07/2026 17:35 | 35 | 53.0600 |
| 08/07/2026 17:35 | 117 | 53.0600 |
| 08/07/2026 17:35 | 171 | 53.0600 |
| 08/07/2026 17:35 | 1056 | 53.0600 |
| 08/07/2026 17:35 | 1538 | 53.0600 |
| 08/07/2026 17:35 | 1725 | 53.0600 |
| 08/07/2026 17:35 | 2514 | 53.0600 |
| 08/07/2026 17:35 | 106 | 53.0600 |
| 08/07/2026 17:35 | 155 | 53.0600 |
| 08/07/2026 17:35 | 985 | 53.0600 |
| 08/07/2026 17:35 | 1437 | 53.0600 |
| 08/07/2026 17:35 | 951 | 53.0600 |
| 08/07/2026 17:35 | 1388 | 53.0600 |
| 08/07/2026 17:35 | 1584 | 53.0600 |
| 08/07/2026 17:35 | 505 | 53.0600 |
| 08/07/2026 17:35 | 588 | 53.0600 |
| 08/07/2026 17:35 | 367 | 53.0600 |
| 08/07/2026 17:35 | 2480 | 53.0600 |
| 08/07/2026 17:35 | 47 | 53.0600 |
| 08/07/2026 17:35 | 535 | 53.0600 |
| 08/07/2026 17:35 | 247 | 53.0600 |
| 08/07/2026 17:35 | 86 | 53.0600 |
| 08/07/2026 17:35 | 566 | 53.0600 |
| 08/07/2026 17:35 | 405 | 53.0600 |
| 08/07/2026 17:35 | 183 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 180 | 53.0600 |
| 08/07/2026 17:35 | 3027 | 53.0600 |
| 08/07/2026 17:35 | 138 | 53.0600 |
| 08/07/2026 17:35 | 4090 | 53.0600 |
| 08/07/2026 17:35 | 5709 | 53.0600 |
| 08/07/2026 17:35 | 416 | 53.0600 |
| 08/07/2026 17:35 | 184 | 53.0600 |
| 08/07/2026 17:35 | 1739 | 53.0600 |
| 08/07/2026 17:35 | 3884 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 152 | 53.0600 |
| 08/07/2026 17:35 | 55 | 53.0600 |
| 08/07/2026 17:35 | 580 | 53.0600 |
| 08/07/2026 17:35 | 538 | 53.0600 |
| 08/07/2026 17:35 | 2055 | 53.0600 |
| 08/07/2026 17:35 | 829 | 53.0600 |
| 08/07/2026 17:35 | 3172 | 53.0600 |
| 08/07/2026 17:35 | 1180 | 53.0600 |
| 08/07/2026 17:35 | 587 | 53.0600 |
| 08/07/2026 17:35 | 495 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 276 | 53.0600 |
| 08/07/2026 17:35 | 1625 | 53.0600 |
| 08/07/2026 17:35 | 1908 | 53.0600 |
| 08/07/2026 17:35 | 812 | 53.0600 |
| 08/07/2026 17:35 | 495 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 212 | 53.0600 |
| 08/07/2026 17:35 | 1361 | 53.0600 |
| 08/07/2026 17:35 | 1679 | 53.0600 |
| 08/07/2026 17:35 | 495 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 246 | 53.0600 |
| 08/07/2026 17:35 | 623 | 53.0600 |
| 08/07/2026 17:35 | 698 | 53.0600 |
| 08/07/2026 17:35 | 634 | 53.0600 |
| 08/07/2026 17:35 | 166 | 53.0600 |
| 08/07/2026 17:35 | 153 | 53.0600 |
| 08/07/2026 17:35 | 1498 | 53.0600 |
| 08/07/2026 17:35 | 1365 | 53.0600 |
| 08/07/2026 17:35 | 2814 | 53.0600 |
| 08/07/2026 17:35 | 2768 | 53.0600 |
| 08/07/2026 17:35 | 2780 | 53.0600 |
| 08/07/2026 17:35 | 125 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 118 | 53.0600 |
| 08/07/2026 17:35 | 1080 | 53.0600 |
| 08/07/2026 17:35 | 62 | 53.0600 |
| 08/07/2026 17:35 | 6096 | 53.0600 |
| 08/07/2026 17:35 | 1178 | 53.0600 |
| 08/07/2026 17:35 | 321 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 178 | 53.0600 |
| 08/07/2026 17:35 | 611 | 53.0600 |
| 08/07/2026 17:35 | 2228 | 53.0600 |
| 08/07/2026 17:35 | 2984 | 53.0600 |
| 08/07/2026 17:35 | 106 | 53.0600 |
| 08/07/2026 17:35 | 143 | 53.0600 |
| 08/07/2026 17:35 | 1749 | 53.0600 |
| 08/07/2026 17:35 | 2345 | 53.0600 |
| 08/07/2026 17:35 | 3042 | 53.0600 |
| 08/07/2026 17:35 | 4077 | 53.0600 |
| 08/07/2026 17:35 | 109 | 53.0600 |
| 08/07/2026 17:35 | 148 | 53.0600 |
| 08/07/2026 17:35 | 138 | 53.0600 |
| 08/07/2026 17:35 | 187 | 53.0600 |
| 08/07/2026 17:35 | 103 | 53.0600 |
| 08/07/2026 17:35 | 139 | 53.0600 |
| 08/07/2026 17:35 | 1581 | 53.0600 |
| 08/07/2026 17:35 | 2120 | 53.0600 |
| 08/07/2026 17:35 | 449 | 53.0600 |
| 08/07/2026 17:35 | 604 | 53.0600 |
| 08/07/2026 17:35 | 59 | 53.0600 |
| 08/07/2026 17:35 | 501 | 53.0600 |
| 08/07/2026 17:35 | 671 | 53.0600 |
| 08/07/2026 17:35 | 2892 | 53.0600 |
| 08/07/2026 17:35 | 1916 | 53.0600 |
| 08/07/2026 17:35 | 272 | 53.0600 |
| 08/07/2026 17:35 | 284 | 53.0600 |
| 08/07/2026 17:35 | 287 | 53.0600 |
| 08/07/2026 17:35 | 2319 | 53.0600 |
| 08/07/2026 17:35 | 10325 | 53.0600 |
| 08/07/2026 17:35 | 9665 | 53.0600 |
| 08/07/2026 17:35 | 3594 | 53.0600 |
| 08/07/2026 17:35 | 18446 | 53.0600 |
| 08/07/2026 17:35 | 3250 | 53.0600 |
| 08/07/2026 17:35 | 3318 | 53.0600 |
| 08/07/2026 17:35 | 172 | 53.0600 |
| 08/07/2026 17:35 | 175 | 53.0600 |
| 08/07/2026 17:35 | 308 | 53.0600 |
| 08/07/2026 17:35 | 90 | 53.0600 |
| 08/07/2026 17:35 | 389 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 600 | 53.0600 |
| 08/07/2026 17:35 | 22 | 53.0600 |
| 08/07/2026 17:35 | 366 | 53.0600 |
| 08/07/2026 17:35 | 4403 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 255 | 53.0600 |
| 08/07/2026 17:35 | 936 | 53.0600 |
| 08/07/2026 17:35 | 508 | 53.0600 |
| 08/07/2026 17:35 | 2738 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 939 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 588 | 53.0600 |
| 08/07/2026 17:35 | 565 | 53.0600 |
| 08/07/2026 17:35 | 987 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 1765 | 53.0600 |
| 08/07/2026 17:35 | 152 | 53.0600 |
| 08/07/2026 17:35 | 657 | 53.0600 |
| 08/07/2026 17:35 | 474 | 53.0600 |
| 08/07/2026 17:35 | 2426 | 53.0600 |
| 08/07/2026 17:35 | 2437 | 53.0600 |
| 08/07/2026 17:35 | 2437 | 53.0600 |
| 08/07/2026 17:35 | 23 | 53.0600 |
| 08/07/2026 17:35 | 18 | 53.0600 |
| 08/07/2026 17:35 | 92 | 53.0600 |
| 08/07/2026 17:35 | 93 | 53.0600 |
| 08/07/2026 17:35 | 93 | 53.0600 |
| 08/07/2026 17:35 | 17 | 53.0600 |
| 08/07/2026 17:35 | 15 | 53.0600 |
| 08/07/2026 17:35 | 74 | 53.0600 |
| 08/07/2026 17:35 | 75 | 53.0600 |
| 08/07/2026 17:35 | 75 | 53.0600 |
| 08/07/2026 17:35 | 433 | 53.0600 |
| 08/07/2026 17:35 | 317 | 53.0600 |
| 08/07/2026 17:35 | 1619 | 53.0600 |
| 08/07/2026 17:35 | 1626 | 53.0600 |
| 08/07/2026 17:35 | 1626 | 53.0600 |
| 08/07/2026 17:35 | 128 | 53.0600 |
| 08/07/2026 17:35 | 96 | 53.0600 |
| 08/07/2026 17:35 | 487 | 53.0600 |
| 08/07/2026 17:35 | 489 | 53.0600 |
| 08/07/2026 17:35 | 489 | 53.0600 |
| 08/07/2026 17:35 | 958 | 53.0600 |
| 08/07/2026 17:35 | 704 | 53.0600 |
| 08/07/2026 17:35 | 3594 | 53.0600 |
| 08/07/2026 17:35 | 3611 | 53.0600 |
| 08/07/2026 17:35 | 3611 | 53.0600 |
| 08/07/2026 17:35 | 6 | 53.0600 |
| 08/07/2026 17:35 | 6 | 53.0600 |
| 08/07/2026 17:35 | 28 | 53.0600 |
| 08/07/2026 17:35 | 28 | 53.0600 |
| 08/07/2026 17:35 | 28 | 53.0600 |
| 08/07/2026 17:35 | 15 | 53.0600 |
| 08/07/2026 17:35 | 13 | 53.0600 |
| 08/07/2026 17:35 | 64 | 53.0600 |
| 08/07/2026 17:35 | 65 | 53.0600 |
| 08/07/2026 17:35 | 65 | 53.0600 |
| 08/07/2026 17:35 | 254 | 53.0600 |
| 08/07/2026 17:35 | 188 | 53.0600 |
| 08/07/2026 17:35 | 960 | 53.0600 |
| 08/07/2026 17:35 | 964 | 53.0600 |
| 08/07/2026 17:35 | 964 | 53.0600 |
| 08/07/2026 17:35 | 570 | 53.0600 |
| 08/07/2026 17:35 | 422 | 53.0600 |
| 08/07/2026 17:35 | 2148 | 53.0600 |
| 08/07/2026 17:35 | 2158 | 53.0600 |
| 08/07/2026 17:35 | 2158 | 53.0600 |
| 08/07/2026 17:35 | 72 | 53.0600 |
| 08/07/2026 17:35 | 55 | 53.0600 |
| 08/07/2026 17:35 | 276 | 53.0600 |
| 08/07/2026 17:35 | 277 | 53.0600 |
| 08/07/2026 17:35 | 277 | 53.0600 |
| 08/07/2026 17:35 | 922 | 53.0600 |
| 08/07/2026 17:35 | 683 | 53.0600 |
| 08/07/2026 17:35 | 3478 | 53.0600 |
| 08/07/2026 17:35 | 3495 | 53.0600 |
| 08/07/2026 17:35 | 3495 | 53.0600 |
| 08/07/2026 17:35 | 448 | 53.0600 |
| 08/07/2026 17:35 | 334 | 53.0600 |
| 08/07/2026 17:35 | 1697 | 53.0600 |
| 08/07/2026 17:35 | 1706 | 53.0600 |
| 08/07/2026 17:35 | 1706 | 53.0600 |
| 08/07/2026 17:35 | 9665 | 53.0600 |
| 08/07/2026 17:35 | 1993 | 53.0600 |
| 08/07/2026 17:35 | 6049 | 53.0600 |
| 08/07/2026 17:35 | 238 | 53.0600 |
| 08/07/2026 17:35 | 176 | 53.0600 |
| 08/07/2026 17:35 | 892 | 53.0600 |
| 08/07/2026 17:35 | 896 | 53.0600 |
| 08/07/2026 17:35 | 896 | 53.0600 |
| 08/07/2026 17:35 | 13 | 53.0600 |
| 08/07/2026 17:35 | 964 | 53.0600 |
| 08/07/2026 17:35 | 520 | 53.0600 |
| 08/07/2026 17:35 | 1 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 576 | 53.0600 |
| 08/07/2026 17:35 | 112 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 281 | 53.0600 |
| 08/07/2026 17:35 | 1217 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 255 | 53.0600 |
| 08/07/2026 17:35 | 152 | 53.0600 |
| 08/07/2026 17:35 | 276 | 53.0600 |
| 08/07/2026 17:35 | 690 | 53.0600 |
| 08/07/2026 17:35 | 113 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 1301 | 53.0600 |
| 08/07/2026 17:35 | 1187 | 53.0600 |
| 08/07/2026 17:35 | 3500 | 53.0600 |
| 08/07/2026 17:35 | 247 | 53.0600 |
| 08/07/2026 17:35 | 2557 | 53.0600 |
| 08/07/2026 17:35 | 584 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 101 | 53.0600 |
| 08/07/2026 17:35 | 41 | 53.0600 |
| 08/07/2026 17:35 | 253 | 53.0600 |
| 08/07/2026 17:35 | 1171 | 53.0600 |
| 08/07/2026 17:35 | 3830 | 53.0600 |
| 08/07/2026 17:35 | 202 | 53.0600 |
| 08/07/2026 17:35 | 430 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 152 | 53.0600 |
| 08/07/2026 17:35 | 777 | 53.0600 |
| 08/07/2026 17:35 | 120 | 53.0600 |
| 08/07/2026 17:35 | 4308 | 53.0600 |
| 08/07/2026 17:35 | 7091 | 53.0600 |
| 08/07/2026 17:35 | 127 | 53.0600 |
| 08/07/2026 17:35 | 1205 | 53.0600 |
| 08/07/2026 17:35 | 70 | 53.0600 |
| 08/07/2026 17:35 | 65 | 53.0600 |
| 08/07/2026 17:35 | 87 | 53.0600 |
| 08/07/2026 17:35 | 536 | 53.0600 |
| 08/07/2026 17:35 | 152 | 53.0600 |
| 08/07/2026 17:35 | 152 | 53.0600 |
| 08/07/2026 17:35 | 544 | 53.0600 |
| 08/07/2026 17:35 | 1541 | 53.0600 |
| 08/07/2026 17:35 | 8723 | 53.0600 |
| 08/07/2026 17:35 | 2794 | 53.0600 |
| 08/07/2026 17:35 | 2362 | 53.0600 |
| 08/07/2026 17:35 | 152 | 53.0600 |
| 08/07/2026 17:35 | 6362 | 53.0600 |
| 08/07/2026 17:35 | 1454 | 53.0600 |
| 08/07/2026 17:35 | 152 | 53.0600 |
| 08/07/2026 17:35 | 2715 | 53.0600 |
| 08/07/2026 17:35 | 6 | 53.0600 |
| 08/07/2026 17:35 | 152 | 53.0600 |
| 08/07/2026 17:35 | 152 | 53.0600 |
| 08/07/2026 17:35 | 212 | 53.0600 |
| 08/07/2026 17:35 | 18140 | 53.0600 |
| 08/07/2026 17:35 | 1975 | 53.0600 |
| 08/07/2026 17:35 | 1637 | 53.0600 |
| 08/07/2026 17:35 | 8707 | 53.0600 |
| 08/07/2026 17:35 | 239 | 53.0600 |
| 08/07/2026 17:35 | 462 | 53.0600 |
| 08/07/2026 17:35 | 983 | 53.0600 |
| 08/07/2026 17:35 | 166 | 53.0600 |
| 08/07/2026 17:35 | 13064 | 53.0600 |
| 08/07/2026 17:35 | 2697 | 53.0600 |
| 08/07/2026 17:35 | 2697 | 53.0600 |
| 08/07/2026 17:35 | 598 | 53.0600 |
| 08/07/2026 17:35 | 1150 | 53.0600 |
| 08/07/2026 17:35 | 144 | 53.0600 |
| 08/07/2026 17:35 | 716 | 53.0600 |
| 08/07/2026 17:35 | 13029 | 53.0600 |
| 08/07/2026 17:35 | 488 | 53.0600 |
| 08/07/2026 17:35 | 152 | 53.0600 |
| 08/07/2026 17:35 | 23 | 53.0600 |
| 08/07/2026 17:35 | 271 | 53.0600 |
| 08/07/2026 17:35 | 271 | 53.0600 |
| 08/07/2026 17:35 | 539 | 53.0600 |
| 08/07/2026 17:35 | 271 | 53.0600 |
| 08/07/2026 17:35 | 77 | 53.0600 |
| 08/07/2026 17:35 | 2149 | 53.0600 |
| 08/07/2026 17:35 | 1973 | 53.0600 |
| 08/07/2026 17:35 | 16 | 53.0600 |
| 08/07/2026 17:35 | 6013 | 53.0600 |
| 08/07/2026 17:35 | 24158 | 53.0600 |
| 08/07/2026 17:35 | 310 | 53.0600 |
| 08/07/2026 17:35 | 21618 | 53.0600 |
| 08/07/2026 17:35 | 4340 | 53.0600 |
| 08/07/2026 17:35 | 9892 | 53.0600 |
| 08/07/2026 17:35 | 6965 | 53.0600 |
| 08/07/2026 17:35 | 15163 | 53.0600 |
| 08/07/2026 17:35 | 489 | 53.0600 |
| 08/07/2026 17:35 | 453 | 53.0600 |
| 08/07/2026 17:35 | 1336 | 53.0600 |
| 08/07/2026 17:35 | 10 | 53.0600 |
| 08/07/2026 17:35 | 76 | 53.0600 |
| 08/07/2026 17:35 | 600 | 53.0600 |
| 08/07/2026 17:35 | 7540 | 53.0600 |
| 08/07/2026 17:35 | 2904 | 53.0600 |
| 08/07/2026 17:35 | 833 | 53.0600 |
| 08/07/2026 17:35 | 403 | 53.0600 |
| 08/07/2026 17:35 | 5804 | 53.0600 |
| 08/07/2026 17:35 | 441 | 53.0600 |
| 08/07/2026 17:35 | 413 | 53.0600 |
| 08/07/2026 17:35 | 407 | 53.0600 |
| 08/07/2026 17:35 | 2997 | 53.0600 |
| 08/07/2026 17:35 | 1201 | 53.0600 |
| 08/07/2026 17:35 | 2049 | 53.0600 |
| 08/07/2026 17:35 | 1543 | 53.0600 |
| 08/07/2026 17:35 | 1335 | 53.0600 |
| 08/07/2026 17:35 | 89 | 53.0600 |
| 08/07/2026 17:35 | 1617 | 53.0600 |
| 08/07/2026 17:35 | 22 | 53.0600 |
| 08/07/2026 17:35 | 122 | 53.0600 |
| 08/07/2026 17:35 | 3040 | 53.0600 |
| 08/07/2026 17:35 | 146 | 53.0600 |
| 08/07/2026 17:35 | 1346 | 53.0600 |
| 08/07/2026 17:35 | 3011 | 53.0600 |
| 08/07/2026 17:35 | 82 | 53.0600 |
| 08/07/2026 17:35 | 9967 | 53.0600 |
| 08/07/2026 17:35 | 2191 | 53.0600 |
| 08/07/2026 17:35 | 2062 | 53.0600 |
| 08/07/2026 17:35 | 4147 | 53.0600 |
| 08/07/2026 17:35 | 357 | 53.0600 |
| 08/07/2026 17:35 | 1216 | 53.0600 |
| 08/07/2026 17:35 | 96 | 53.0600 |
| 08/07/2026 17:35 | 1 | 53.0600 |
| 08/07/2026 17:35 | 3048 | 53.0600 |
| 08/07/2026 17:35 | 4 | 53.0600 |
| 08/07/2026 17:35 | 186 | 53.0600 |
| 08/07/2026 17:35 | 175 | 53.0600 |
| 08/07/2026 17:35 | 1717 | 53.0600 |
| 08/07/2026 17:35 | 2856 | 53.0600 |
| 08/07/2026 17:35 | 404 | 53.0600 |
| 08/07/2026 17:35 | 701 | 53.0600 |
| 08/07/2026 17:35 | 1416 | 53.0600 |
| 08/07/2026 17:35 | 26 | 53.0600 |
| 08/07/2026 17:35 | 2 | 53.0600 |
| 08/07/2026 17:35 | 18 | 53.0600 |
| 08/07/2026 17:35 | 219 | 53.0600 |
| 08/07/2026 17:35 | 2900 | 53.0600 |
| 08/07/2026 17:35 | 2906 | 53.0600 |
| 08/07/2026 17:35 | 432 | 53.0600 |
| 08/07/2026 17:35 | 439 | 53.0600 |
| 08/07/2026 17:35 | 2614 | 53.0600 |
| 08/07/2026 17:35 | 101 | 53.0600 |
| 08/07/2026 17:35 | 519 | 53.0600 |
| 08/07/2026 17:35 | 453 | 53.0600 |
| 08/07/2026 17:35 | 552 | 53.0600 |
| 08/07/2026 17:35 | 423 | 53.0600 |
| 08/07/2026 17:35 | 497 | 53.0600 |
| 08/07/2026 17:35 | 432 | 53.0600 |
| 08/07/2026 17:35 | 541 | 53.0600 |
| 08/07/2026 17:35 | 485 | 53.0600 |
| 08/07/2026 17:35 | 463 | 53.0600 |
| 08/07/2026 17:35 | 565 | 53.0600 |
| 08/07/2026 17:35 | 442 | 53.0600 |
| 08/07/2026 17:35 | 529 | 53.0600 |
| 08/07/2026 17:35 | 475 | 53.0600 |
| 08/07/2026 17:35 | 507 | 53.0600 |
| 08/07/2026 17:35 | 1295 | 53.0600 |
| 08/07/2026 17:35 | 4914 | 53.0600 |
| 08/07/2026 17:35 | 372 | 53.0600 |
| 08/07/2026 17:35 | 1100 | 53.0600 |
| 08/07/2026 17:35 | 17 | 53.0600 |
| 08/07/2026 17:35 | 34 | 53.0600 |
| 08/07/2026 17:35 | 4 | 53.0600 |
| 08/07/2026 17:35 | 4 | 53.0600 |
| 08/07/2026 17:35 | 23 | 53.0600 |
| 08/07/2026 17:35 | 23 | 53.0600 |
| 08/07/2026 17:35 | 528 | 53.0600 |
| 08/07/2026 17:35 | 812 | 53.0600 |
| 08/07/2026 17:35 | 3 | 53.0600 |
| 08/07/2026 17:35 | 94 | 53.0600 |
| 08/07/2026 17:35 | 3083 | 53.0600 |
| 08/07/2026 17:35 | 35 | 53.0600 |
| 08/07/2026 17:35 | 1375 | 53.0600 |
| 08/07/2026 17:35 | 731 | 53.0600 |
| 08/07/2026 17:35 | 4917 | 53.0600 |
| 08/07/2026 17:35 | 928 | 53.0600 |
| 08/07/2026 17:35 | 520 | 53.0600 |
| 08/07/2026 17:35 | 26 | 53.0600 |
| 08/07/2026 17:35 | 30 | 53.0600 |
| 08/07/2026 17:35 | 12 | 53.0600 |
| 08/07/2026 17:35 | 506 | 53.0600 |
| 08/07/2026 17:35 | 260 | 53.0600 |
| 08/07/2026 17:35 | 4925 | 53.0600 |
| 08/07/2026 17:35 | 593 | 53.0600 |
| 08/07/2026 17:35 | 1 | 53.0600 |
| 08/07/2026 17:35 | 630 | 53.0600 |
| 08/07/2026 17:35 | 95 | 53.0600 |
| 08/07/2026 17:35 | 2 | 53.0600 |
| 08/07/2026 17:35 | 16 | 53.0600 |
| 08/07/2026 17:35 | 1879 | 53.0600 |
| 08/07/2026 17:35 | 2632 | 53.0600 |
| 08/07/2026 17:35 | 160 | 53.0600 |
| 08/07/2026 17:35 | 2164 | 53.0600 |
| 08/07/2026 17:35 | 6462 | 53.0600 |
| 08/07/2026 17:35 | 1 | 53.0600 |
| 08/07/2026 17:35 | 4844 | 53.0600 |
| 08/07/2026 17:35 | 2457 | 53.0600 |
| 08/07/2026 17:35 | 1158 | 53.0600 |
| 08/07/2026 17:35 | 2995 | 53.0600 |
| 08/07/2026 17:35 | 1 | 53.0600 |
| 08/07/2026 17:35 | 14 | 53.0600 |
| 08/07/2026 17:35 | 5691 | 53.0600 |
| 08/07/2026 17:35 | 6 | 53.0600 |
| 08/07/2026 17:35 | 36 | 53.0600 |
| 08/07/2026 17:35 | 18 | 53.0600 |
| 08/07/2026 17:35 | 539 | 53.0600 |
| 08/07/2026 17:35 | 649 | 53.0600 |
| 08/07/2026 17:35 | 4105 | 53.0600 |
| 08/07/2026 17:35 | 69 | 53.0600 |
| 08/07/2026 17:35 | 3166 | 53.0600 |
| 08/07/2026 17:35 | 2006 | 53.0600 |
| 08/07/2026 17:35 | 10156 | 53.0600 |
| 08/07/2026 17:35 | 378 | 53.0600 |
| 08/07/2026 17:35 | 1618 | 53.0600 |
| 08/07/2026 17:35 | 14567 | 53.0600 |
| 08/07/2026 17:35 | 10 | 53.0600 |
| 08/07/2026 17:35 | 3172 | 53.0600 |
| 08/07/2026 17:35 | 8239 | 53.0600 |
| 08/07/2026 17:35 | 312 | 53.0600 |
| 08/07/2026 17:35 | 6 | 53.0600 |
| 08/07/2026 17:35 | 214 | 53.0600 |
| 08/07/2026 17:35 | 215 | 53.0600 |
| 08/07/2026 17:35 | 645 | 53.0600 |
| 08/07/2026 17:35 | 3770 | 53.0600 |
| 08/07/2026 17:35 | 3771 | 53.0600 |
| 08/07/2026 17:35 | 6153 | 53.0600 |
| 08/07/2026 17:35 | 148 | 53.0600 |
| 08/07/2026 17:35 | 2184 | 53.0600 |
| 08/07/2026 17:35 | 2 | 53.0600 |
| 08/07/2026 17:35 | 269 | 53.0600 |
| 08/07/2026 17:35 | 102 | 53.0600 |
| 08/07/2026 17:35 | 562 | 53.0600 |
| 08/07/2026 17:35 | 7 | 53.0600 |
| 08/07/2026 17:35 | 9 | 53.0600 |
| 08/07/2026 17:35 | 1877 | 53.0600 |
| 08/07/2026 17:35 | 1000 | 53.0600 |
| 08/07/2026 17:35 | 163 | 53.0600 |
| 08/07/2026 17:35 | 226 | 53.0600 |
| 08/07/2026 17:35 | 2 | 53.0600 |
| 08/07/2026 17:35 | 34 | 53.0600 |
| 08/07/2026 17:35 | 80 | 53.0600 |
| 08/07/2026 17:35 | 12 | 53.0600 |
| 08/07/2026 17:35 | 518 | 53.0600 |
| 08/07/2026 17:35 | 1553 | 53.0600 |
| 08/07/2026 17:35 | 238 | 53.0600 |
| 08/07/2026 17:35 | 1263 | 53.0600 |
| 08/07/2026 17:35 | 1158 | 53.0600 |
| 08/07/2026 17:35 | 20 | 53.0600 |
| 08/07/2026 17:35 | 235 | 53.0600 |
| 08/07/2026 17:35 | 2 | 53.0600 |
| 08/07/2026 17:35 | 10 | 53.0600 |
| 08/07/2026 17:35 | 3 | 53.0600 |
| 08/07/2026 17:35 | 419 | 53.0600 |
| 08/07/2026 17:35 | 734 | 53.0600 |
| 08/07/2026 17:35 | 335 | 53.0600 |
| 08/07/2026 17:35 | 176 | 53.0600 |
| 08/07/2026 17:35 | 25 | 53.0600 |
| 08/07/2026 17:35 | 119 | 53.0600 |
| 08/07/2026 17:35 | 55 | 53.0600 |
| 08/07/2026 17:35 | 32 | 53.0600 |
| 08/07/2026 17:35 | 64 | 53.0600 |
| 08/07/2026 17:35 | 3658 | 53.0600 |
| 08/07/2026 17:35 | 1664 | 53.0600 |
| 08/07/2026 17:35 | 210 | 53.0600 |
| 08/07/2026 17:35 | 115 | 53.0600 |
| 08/07/2026 17:35 | 18 | 53.0600 |
| 08/07/2026 17:35 | 18 | 53.0600 |
| 08/07/2026 17:35 | 54 | 53.0600 |
| 08/07/2026 17:35 | 344 | 53.0600 |
| 08/07/2026 17:35 | 76 | 53.0600 |
| 08/07/2026 17:35 | 256 | 53.0600 |
| 08/07/2026 17:35 | 25 | 53.0600 |
| 08/07/2026 17:35 | 26 | 53.0600 |
| 08/07/2026 17:35 | 78 | 53.0600 |
| 08/07/2026 17:35 | 1219 | 53.0600 |
| 08/07/2026 17:35 | 438 | 53.0600 |
| 08/07/2026 17:35 | 23 | 53.0600 |
| 08/07/2026 17:29 | 23 | 52.9400 |
| 08/07/2026 17:29 | 177 | 52.9400 |
| 08/07/2026 17:29 | 177 | 52.9400 |
| 08/07/2026 17:29 | 12 | 52.9600 |
| 08/07/2026 17:29 | 2 | 52.9600 |
| 08/07/2026 17:29 | 2 | 52.9600 |
| 08/07/2026 17:29 | 78 | 52.9800 |
| 08/07/2026 17:29 | 36 | 52.9800 |
| 08/07/2026 17:29 | 22 | 52.9600 |
| 08/07/2026 17:29 | 28 | 52.9600 |
| 08/07/2026 17:28 | 43 | 52.9600 |
| 08/07/2026 17:28 | 103 | 52.9600 |
| 08/07/2026 17:28 | 305 | 52.9600 |
| 08/07/2026 17:28 | 42 | 52.9600 |
| 08/07/2026 17:28 | 42 | 52.9600 |
| 08/07/2026 17:28 | 24 | 52.9800 |
| 08/07/2026 17:28 | 46 | 52.9800 |
| 08/07/2026 17:28 | 109 | 52.9800 |
| 08/07/2026 17:28 | 0.0957 | 53.0000 |
| 08/07/2026 17:28 | 3 | 52.9800 |
| 08/07/2026 17:27 | 7.0681 | 52.9800 |
| 08/07/2026 17:27 | 24 | 52.9800 |
| 08/07/2026 17:27 | 312 | 52.9800 |
| 08/07/2026 17:27 | 328 | 52.9800 |
| 08/07/2026 17:27 | 95 | 52.9800 |
| 08/07/2026 17:27 | 9 | 52.9800 |
| 08/07/2026 17:27 | 41 | 52.9800 |
| 08/07/2026 17:26 | 65 | 53.0000 |
| 08/07/2026 17:26 | 173 | 53.0000 |
| 08/07/2026 17:26 | 62 | 53.0000 |
| 08/07/2026 17:26 | 13 | 53.0000 |
| 08/07/2026 17:26 | 339 | 53.0000 |
| 08/07/2026 17:26 | 425 | 53.0000 |
| 08/07/2026 17:26 | 90 | 53.0000 |
| 08/07/2026 17:26 | 107 | 53.0000 |
| 08/07/2026 17:26 | 184 | 53.0000 |
| 08/07/2026 17:26 | 18 | 53.00827 |
| 08/07/2026 17:25 | 0.0998 | 53.0200 |
| 08/07/2026 17:25 | 55 | 53.0200 |
| 08/07/2026 17:25 | 0.0159 | 53.0000 |
| 08/07/2026 17:25 | 0.0222 | 53.0000 |
| 08/07/2026 17:25 | 0.0184 | 53.0000 |
| 08/07/2026 17:25 | 0.0231 | 53.0000 |
| 08/07/2026 17:25 | 0.0185 | 53.0000 |
| 08/07/2026 17:25 | 0.0225 | 53.0000 |
| 08/07/2026 17:25 | 0.0222 | 53.0000 |
| 08/07/2026 17:25 | 0.0249 | 53.0000 |
| 08/07/2026 17:25 | 0.0245 | 53.0000 |
| 08/07/2026 17:25 | 0.0225 | 53.0000 |
| 08/07/2026 17:25 | 0.0183 | 53.0000 |
| 08/07/2026 17:25 | 0.0184 | 53.0000 |
| 08/07/2026 17:25 | 0.0156 | 53.0000 |
| 08/07/2026 17:25 | 1 | 53.01966 |
| 08/07/2026 17:25 | 1 | 53.0200 |
| 08/07/2026 17:25 | 30 | 53.0200 |
| 08/07/2026 17:25 | 38 | 53.0200 |
| 08/07/2026 17:25 | 297 | 53.0200 |
| 08/07/2026 17:25 | 48 | 53.0200 |
| 08/07/2026 17:25 | 307 | 53.0200 |
| 08/07/2026 17:24 | 1176 | 53.0100 |
| 08/07/2026 17:24 | 287 | 53.0200 |
| 08/07/2026 17:24 | 109 | 53.0200 |
| 08/07/2026 17:24 | 144 | 53.0200 |
| 08/07/2026 17:24 | 188 | 53.0200 |
| 08/07/2026 17:24 | 19 | 53.0200 |
| 08/07/2026 17:24 | 228 | 53.0200 |
| 08/07/2026 17:24 | 179 | 53.0200 |
| 08/07/2026 17:24 | 260 | 53.0200 |
| 08/07/2026 17:23 | 328 | 53.0200 |
| 08/07/2026 17:23 | 146 | 53.0200 |
| 08/07/2026 17:23 | 31 | 53.0200 |
| 08/07/2026 17:23 | 31 | 53.0200 |
| 08/07/2026 17:23 | 42 | 53.0200 |
| 08/07/2026 17:23 | 179 | 53.0200 |
| 08/07/2026 17:23 | 677 | 53.0400 |
| 08/07/2026 17:23 | 6 | 53.0400 |
| 08/07/2026 17:23 | 10 | 53.0400 |
| 08/07/2026 17:23 | 379 | 53.0400 |
| 08/07/2026 17:23 | 183 | 53.0400 |
| 08/07/2026 17:23 | 120 | 53.0400 |
| 08/07/2026 17:23 | 104 | 53.0400 |
| 08/07/2026 17:23 | 224 | 53.0400 |
| 08/07/2026 17:23 | 184 | 53.0200 |
| 08/07/2026 17:23 | 42 | 53.0200 |
| 08/07/2026 17:23 | 356 | 53.0200 |
| 08/07/2026 17:23 | 200 | 53.0200 |
| 08/07/2026 17:23 | 230 | 53.0200 |
| 08/07/2026 17:23 | 11 | 53.0200 |
| 08/07/2026 17:23 | 252 | 53.0200 |
| 08/07/2026 17:23 | 327 | 53.0200 |
| 08/07/2026 17:23 | 65 | 53.0200 |
| 08/07/2026 17:23 | 40 | 53.0200 |
| 08/07/2026 17:23 | 9 | 53.0200 |
| 08/07/2026 17:23 | 18 | 53.0200 |
| 08/07/2026 17:23 | 251 | 53.0200 |
| 08/07/2026 17:23 | 109 | 53.0200 |
| 08/07/2026 17:23 | 420 | 53.0200 |
| 08/07/2026 17:23 | 67 | 53.0200 |
| 08/07/2026 17:23 | 21 | 53.0200 |
| 08/07/2026 17:23 | 37 | 53.0200 |
| 08/07/2026 17:23 | 45 | 53.0200 |
| 08/07/2026 17:23 | 86 | 53.0200 |
| 08/07/2026 17:23 | 22 | 53.0200 |
| 08/07/2026 17:23 | 156 | 53.0200 |
| 08/07/2026 17:23 | 484 | 53.0200 |
| 08/07/2026 17:23 | 36 | 53.0200 |
| 08/07/2026 17:23 | 103 | 53.0200 |
| 08/07/2026 17:23 | 42 | 53.0200 |
| 08/07/2026 17:23 | 54 | 53.0200 |
| 08/07/2026 17:21 | 34 | 53.0000 |
| 08/07/2026 17:21 | 2 | 53.0000 |
| 08/07/2026 17:21 | 23 | 53.0000 |
| 08/07/2026 17:21 | 2 | 53.0000 |
| 08/07/2026 17:21 | 45 | 53.0000 |
| 08/07/2026 17:21 | 320 | 53.0000 |
| 08/07/2026 17:21 | 82 | 52.9800 |
| 08/07/2026 17:20 | 67 | 52.9800 |
| 08/07/2026 17:20 | 19 | 52.9600 |
| 08/07/2026 17:20 | 152 | 52.9600 |
| 08/07/2026 17:20 | 170 | 52.9800 |
| 08/07/2026 17:20 | 124 | 52.9800 |
| 08/07/2026 17:20 | 1 | 52.9800 |
| 08/07/2026 17:20 | 42 | 52.9800 |
| 08/07/2026 17:20 | 104 | 52.9800 |
| 08/07/2026 17:20 | 126 | 53.0000 |
| 08/07/2026 17:20 | 599 | 53.0000 |
| 08/07/2026 17:20 | 97 | 53.0000 |
| 08/07/2026 17:20 | 98 | 53.0000 |
| 08/07/2026 17:20 | 42 | 53.0000 |
| 08/07/2026 17:20 | 177 | 53.0000 |
| 08/07/2026 17:20 | 328 | 53.0000 |
| 08/07/2026 17:20 | 52 | 53.0000 |
| 08/07/2026 17:20 | 6 | 53.0000 |
| 08/07/2026 17:20 | 37 | 53.0000 |
| 08/07/2026 17:20 | 103 | 53.0000 |
| 08/07/2026 17:20 | 19 | 53.0000 |
| 08/07/2026 17:20 | 42 | 53.0000 |
| 08/07/2026 17:20 | 104 | 53.0000 |
| 08/07/2026 17:20 | 235 | 53.0000 |
| 08/07/2026 17:20 | 180 | 53.0000 |
| 08/07/2026 17:20 | 104 | 53.0000 |
| 08/07/2026 17:20 | 328 | 53.0000 |
| 08/07/2026 17:20 | 42 | 53.0000 |
| 08/07/2026 17:20 | 54 | 53.0000 |
| 08/07/2026 17:20 | 278 | 53.0200 |
| 08/07/2026 17:20 | 104 | 53.0200 |
| 08/07/2026 17:20 | 24 | 53.0200 |
| 08/07/2026 17:20 | 168 | 53.0200 |
| 08/07/2026 17:20 | 145 | 53.0200 |
| 08/07/2026 17:20 | 110 | 53.0200 |
| 08/07/2026 17:20 | 43 | 53.0200 |
| 08/07/2026 17:20 | 327 | 53.0200 |
| 08/07/2026 17:20 | 274 | 53.0200 |
| 08/07/2026 17:20 | 19 | 53.0200 |
| 08/07/2026 17:20 | 14 | 53.0000 |
| 08/07/2026 17:20 | 328 | 53.0000 |
| 08/07/2026 17:20 | 42 | 53.0000 |
| 08/07/2026 17:20 | 13 | 53.0000 |
| 08/07/2026 17:20 | 33 | 53.0000 |
| 08/07/2026 17:20 | 18 | 53.0000 |
| 08/07/2026 17:20 | 13 | 53.0000 |
| 08/07/2026 17:20 | 13 | 53.0000 |
| 08/07/2026 17:20 | 9 | 53.0000 |
| 08/07/2026 17:20 | 11 | 53.0000 |
| 08/07/2026 17:20 | 60 | 53.0000 |
| 08/07/2026 17:20 | 162 | 53.0000 |
| 08/07/2026 17:20 | 328 | 53.0000 |
| 08/07/2026 17:20 | 99 | 53.0000 |
| 08/07/2026 17:20 | 56 | 53.0000 |
| 08/07/2026 17:20 | 104 | 53.0000 |
| 08/07/2026 17:20 | 179 | 53.0000 |
| 08/07/2026 17:20 | 42 | 53.0000 |
| 08/07/2026 17:20 | 35 | 53.0000 |
| 08/07/2026 17:20 | 73 | 53.0000 |
| 08/07/2026 17:20 | 56 | 53.0000 |
| 08/07/2026 17:20 | 55 | 53.0000 |
| 08/07/2026 17:20 | 12 | 53.0000 |
| 08/07/2026 17:20 | 158 | 53.0000 |
| 08/07/2026 17:20 | 67 | 53.0000 |
| 08/07/2026 17:20 | 97 | 53.0000 |
| 08/07/2026 17:20 | 61 | 53.0000 |
| 08/07/2026 17:20 | 56 | 53.0000 |
| 08/07/2026 17:20 | 283 | 53.0000 |
| 08/07/2026 17:20 | 11 | 53.0000 |
| 08/07/2026 17:19 | 328 | 53.0000 |
| 08/07/2026 17:19 | 2 | 53.0000 |
| 08/07/2026 17:19 | 59 | 53.0000 |
| 08/07/2026 17:19 | 61 | 53.0000 |
| 08/07/2026 17:19 | 16 | 53.0000 |
| 08/07/2026 17:19 | 125 | 53.0000 |
| 08/07/2026 17:19 | 37 | 53.0000 |
| 08/07/2026 17:19 | 329 | 53.0000 |
| 08/07/2026 17:19 | 63 | 53.0000 |
| 08/07/2026 17:19 | 89 | 53.0000 |
| 08/07/2026 17:19 | 328 | 53.0000 |
| 08/07/2026 17:19 | 13 | 53.0200 |
| 08/07/2026 17:19 | 328 | 53.0200 |
| 08/07/2026 17:18 | 0.8499 | 53.0000 |
| 08/07/2026 17:18 | 186 | 53.0200 |
| 08/07/2026 17:18 | 154 | 53.0200 |
| 08/07/2026 17:18 | 81 | 53.0200 |
| 08/07/2026 17:18 | 8 | 53.0200 |
| 08/07/2026 17:18 | 8 | 53.0200 |
| 08/07/2026 17:18 | 235 | 53.0200 |
| 08/07/2026 17:18 | 6 | 53.0200 |
| 08/07/2026 17:18 | 78 | 53.0200 |
| 08/07/2026 17:18 | 65 | 53.0200 |
| 08/07/2026 17:18 | 26 | 53.0200 |
| 08/07/2026 17:18 | 38 | 53.0200 |
| 08/07/2026 17:18 | 66 | 53.0200 |
| 08/07/2026 17:18 | 34 | 53.0200 |
| 08/07/2026 17:18 | 28 | 53.0200 |
| 08/07/2026 17:18 | 21 | 53.0200 |
| 08/07/2026 17:18 | 0.1092 | 53.0400 |
| 08/07/2026 17:18 | 0.1081 | 53.0400 |
| 08/07/2026 17:18 | 0.1081 | 53.0400 |
| 08/07/2026 17:18 | 0.2822 | 53.0400 |
| 08/07/2026 17:17 | 24 | 53.0200 |
| 08/07/2026 17:17 | 36 | 53.0200 |
| 08/07/2026 17:17 | 14 | 53.0200 |
| 08/07/2026 17:17 | 60 | 53.0200 |
| 08/07/2026 17:17 | 41 | 53.0200 |
| 08/07/2026 17:17 | 160 | 53.0200 |
| 08/07/2026 17:17 | 17 | 53.0200 |
| 08/07/2026 17:17 | 51 | 53.0200 |
| 08/07/2026 17:17 | 0.0562 | 53.0200 |
| 08/07/2026 17:16 | 45 | 53.0200 |
| 08/07/2026 17:16 | 69 | 53.0200 |
| 08/07/2026 17:16 | 70 | 53.0200 |
| 08/07/2026 17:16 | 103 | 53.0200 |
| 08/07/2026 17:16 | 114 | 53.0200 |
| 08/07/2026 17:16 | 37 | 53.0200 |
| 08/07/2026 17:16 | 17 | 53.0200 |
| 08/07/2026 17:16 | 178 | 53.0200 |
| 08/07/2026 17:16 | 57 | 53.0200 |
| 08/07/2026 17:16 | 114 | 53.0200 |
| 08/07/2026 17:15 | 78 | 53.0000 |
| 08/07/2026 17:15 | 35 | 53.0000 |
| 08/07/2026 17:15 | 29 | 53.0000 |
| 08/07/2026 17:15 | 60 | 53.0000 |
| 08/07/2026 17:15 | 29 | 53.0000 |
| 08/07/2026 17:15 | 0.1925 | 53.0000 |
| 08/07/2026 17:15 | 0.6024 | 53.0200 |
| 08/07/2026 17:15 | 12 | 53.0000 |
| 08/07/2026 17:15 | 30 | 53.0000 |
| 08/07/2026 17:15 | 43 | 53.0000 |
| 08/07/2026 17:14 | 110 | 53.0400 |
| 08/07/2026 17:14 | 29 | 53.0200 |
| 08/07/2026 17:14 | 128 | 53.0200 |
| 08/07/2026 17:14 | 177 | 53.0200 |
| 08/07/2026 17:14 | 208 | 53.00837 |
| 08/07/2026 17:14 | 171 | 53.0000 |
| 08/07/2026 17:14 | 59 | 53.0000 |
| 08/07/2026 17:14 | 16 | 53.0000 |
| 08/07/2026 17:14 | 8 | 53.0000 |
| 08/07/2026 17:14 | 13 | 53.0000 |
| 08/07/2026 17:14 | 248 | 53.0000 |
| 08/07/2026 17:14 | 156 | 53.0000 |
| 08/07/2026 17:14 | 32 | 53.0000 |
| 08/07/2026 17:14 | 179 | 53.0000 |
| 08/07/2026 17:14 | 61 | 53.0000 |
| 08/07/2026 17:14 | 144 | 53.0000 |
| 08/07/2026 17:14 | 41 | 53.0000 |
| 08/07/2026 17:14 | 1 | 52.9800 |
| 08/07/2026 17:14 | 1 | 52.9800 |
| 08/07/2026 17:14 | 2 | 52.9800 |
| 08/07/2026 17:14 | 1 | 52.9800 |
| 08/07/2026 17:14 | 1 | 52.9800 |
| 08/07/2026 17:14 | 0.4463 | 52.9800 |
| 08/07/2026 17:14 | 184 | 52.9800 |
| 08/07/2026 17:14 | 8 | 52.9600 |
| 08/07/2026 17:14 | 128 | 52.9800 |
| 08/07/2026 17:14 | 12 | 52.9800 |
| 08/07/2026 17:14 | 328 | 52.9800 |
| 08/07/2026 17:13 | 0.0357 | 52.9800 |
| 08/07/2026 17:13 | 0.0357 | 52.9800 |
| 08/07/2026 17:13 | 0.0355 | 52.9800 |
| 08/07/2026 17:13 | 0.0437 | 52.9800 |
| 08/07/2026 17:13 | 0.0448 | 52.9800 |
| 08/07/2026 17:13 | 0.0358 | 52.9800 |
| 08/07/2026 17:13 | 0.0431 | 52.9800 |
| 08/07/2026 17:13 | 0.0309 | 52.9800 |
| 08/07/2026 17:13 | 0.0431 | 52.9800 |
| 08/07/2026 17:13 | 0.0437 | 52.9800 |
| 08/07/2026 17:13 | 0.0486 | 52.9800 |
| 08/07/2026 17:13 | 0.0477 | 52.9800 |
| 08/07/2026 17:13 | 0.0404 | 53.0000 |
| 08/07/2026 17:13 | 0.0403 | 53.0000 |
| 08/07/2026 17:13 | 0.0529 | 53.0000 |
| 08/07/2026 17:13 | 0.0608 | 53.0000 |
| 08/07/2026 17:13 | 0.0404 | 53.0000 |
| 08/07/2026 17:13 | 49 | 52.9800 |
| 08/07/2026 17:13 | 102 | 52.9800 |
| 08/07/2026 17:13 | 328 | 52.9800 |
| 08/07/2026 17:13 | 127 | 52.9800 |
| 08/07/2026 17:13 | 40 | 52.9800 |
| 08/07/2026 17:13 | 328 | 53.0000 |
| 08/07/2026 17:13 | 0.0434 | 53.0200 |
| 08/07/2026 17:12 | 83 | 53.0200 |
| 08/07/2026 17:12 | 3 | 53.0200 |
| 08/07/2026 17:12 | 1 | 53.0200 |
| 08/07/2026 17:12 | 9 | 53.0000 |
| 08/07/2026 17:12 | 7 | 53.0400 |
| 08/07/2026 17:12 | 6 | 53.0400 |
| 08/07/2026 17:12 | 95 | 53.0600 |
| 08/07/2026 17:12 | 42 | 53.0600 |
| 08/07/2026 17:12 | 60 | 53.0600 |
| 08/07/2026 17:12 | 102 | 53.0600 |
| 08/07/2026 17:12 | 247 | 53.0600 |
| 08/07/2026 17:12 | 308 | 53.0600 |
| 08/07/2026 17:12 | 170 | 53.0600 |
| 08/07/2026 17:12 | 102 | 53.0800 |
| 08/07/2026 17:12 | 71 | 53.0800 |
| 08/07/2026 17:12 | 118 | 53.0800 |
| 08/07/2026 17:12 | 53 | 53.0800 |
| 08/07/2026 17:12 | 1 | 53.1000 |
| 08/07/2026 17:12 | 327 | 53.1000 |
| 08/07/2026 17:12 | 1 | 53.1000 |
| 08/07/2026 17:12 | 179 | 53.1000 |
| 08/07/2026 17:12 | 86 | 53.1200 |
| 08/07/2026 17:12 | 142 | 53.1200 |
| 08/07/2026 17:12 | 132 | 53.1200 |
| 08/07/2026 17:12 | 102 | 53.1200 |
| 08/07/2026 17:12 | 42 | 53.1200 |
| 08/07/2026 17:12 | 182 | 53.1200 |
| 08/07/2026 17:12 | 42 | 53.1200 |
| 08/07/2026 17:12 | 2 | 53.1200 |
| 08/07/2026 17:12 | 362 | 53.1400 |
| 08/07/2026 17:12 | 1 | 53.1400 |
| 08/07/2026 17:12 | 348 | 53.1600 |
| 08/07/2026 17:12 | 328 | 53.1600 |
| 08/07/2026 17:12 | 101 | 53.1600 |
| 08/07/2026 17:12 | 127 | 53.1600 |
| 08/07/2026 17:12 | 40 | 53.1600 |
| 08/07/2026 17:11 | 151 | 53.14918 |
| 08/07/2026 17:11 | 0.0183 | 53.1400 |
| 08/07/2026 17:11 | 22 | 53.1400 |
| 08/07/2026 17:11 | 120 | 53.1400 |
| 08/07/2026 17:11 | 37 | 53.1400 |
| 08/07/2026 17:11 | 153 | 53.12864 |
| 08/07/2026 17:10 | 211 | 53.1200 |
| 08/07/2026 17:10 | 25 | 53.1200 |
| 08/07/2026 17:10 | 47 | 53.1200 |
| 08/07/2026 17:10 | 2 | 53.1200 |
| 08/07/2026 17:10 | 7 | 53.1200 |
| 08/07/2026 17:10 | 0.0172 | 53.1200 |
| 08/07/2026 17:10 | 0.0227 | 53.1200 |
| 08/07/2026 17:10 | 0.0172 | 53.1200 |
| 08/07/2026 17:10 | 0.0172 | 53.1200 |
| 08/07/2026 17:10 | 0.026 | 53.1200 |
| 08/07/2026 17:10 | 37 | 53.1200 |
| 08/07/2026 17:10 | 180 | 53.1200 |
| 08/07/2026 17:10 | 0.1884 | 53.1400 |
| 08/07/2026 17:10 | 100 | 53.1208 |
| 08/07/2026 17:10 | 82 | 53.1400 |
| 08/07/2026 17:10 | 36 | 53.1400 |
| 08/07/2026 17:10 | 94 | 53.1400 |
| 08/07/2026 17:09 | 203 | 53.1400 |
| 08/07/2026 17:09 | 0.0225 | 53.1600 |
| 08/07/2026 17:09 | 0.0258 | 53.1600 |
| 08/07/2026 17:09 | 73 | 53.1400 |
| 08/07/2026 17:09 | 42 | 53.1400 |
| 08/07/2026 17:09 | 4 | 53.1400 |
| 08/07/2026 17:09 | 191 | 53.1400 |
| 08/07/2026 17:09 | 102 | 53.1400 |
| 08/07/2026 17:09 | 180 | 53.1400 |
| 08/07/2026 17:09 | 607 | 53.1400 |
| 08/07/2026 17:09 | 124 | 53.1400 |
| 08/07/2026 17:09 | 120 | 53.12974 |
| 08/07/2026 17:09 | 107 | 53.1400 |
| 08/07/2026 17:09 | 2.3053 | 53.1200 |
| 08/07/2026 17:08 | 0.0162 | 53.1200 |
| 08/07/2026 17:08 | 178 | 53.1400 |
| 08/07/2026 17:08 | 52 | 53.1400 |
| 08/07/2026 17:08 | 35 | 53.1400 |
| 08/07/2026 17:08 | 36 | 53.1400 |
| 08/07/2026 17:08 | 225 | 53.13242 |
| 08/07/2026 17:07 | 145 | 53.1400 |
| 08/07/2026 17:07 | 101 | 53.1400 |
| 08/07/2026 17:07 | 55 | 53.1400 |
| 08/07/2026 17:07 | 1 | 53.1400 |
| 08/07/2026 17:07 | 179 | 53.1400 |
| 08/07/2026 17:07 | 1 | 53.1400 |
| 08/07/2026 17:07 | 0.0226 | 53.1400 |
| 08/07/2026 17:07 | 0.0195 | 53.1400 |
| 08/07/2026 17:07 | 0.0226 | 53.1400 |
| 08/07/2026 17:07 | 0.0226 | 53.1400 |
| 08/07/2026 17:07 | 0.0228 | 53.1400 |
| 08/07/2026 17:07 | 0.1239 | 53.1200 |
| 08/07/2026 17:06 | 0.0142 | 53.1600 |
| 08/07/2026 17:06 | 0.0165 | 53.1600 |
| 08/07/2026 17:06 | 0.0236 | 53.1600 |
| 08/07/2026 17:06 | 0.0234 | 53.1600 |
| 08/07/2026 17:06 | 12 | 53.1400 |
| 08/07/2026 17:06 | 12 | 53.1400 |
| 08/07/2026 17:06 | 211 | 53.1400 |
| 08/07/2026 17:06 | 10 | 53.1400 |
| 08/07/2026 17:06 | 2 | 53.1400 |
| 08/07/2026 17:06 | 0.0935 | 53.1600 |
| 08/07/2026 17:06 | 193 | 53.1400 |
| 08/07/2026 17:06 | 175 | 53.1400 |
| 08/07/2026 17:06 | 42 | 53.1400 |
| 08/07/2026 17:06 | 31 | 53.1400 |
| 08/07/2026 17:06 | 126 | 53.1600 |
| 08/07/2026 17:06 | 202 | 53.1600 |
| 08/07/2026 17:06 | 328 | 53.1600 |
| 08/07/2026 17:06 | 168 | 53.1600 |
| 08/07/2026 17:06 | 42 | 53.1600 |
| 08/07/2026 17:06 | 55 | 53.1600 |
| 08/07/2026 17:06 | 6 | 53.1800 |
| 08/07/2026 17:06 | 176 | 53.1800 |
| 08/07/2026 17:06 | 94 | 53.1800 |
| 08/07/2026 17:06 | 160 | 53.1800 |
| 08/07/2026 17:06 | 5 | 53.1800 |
| 08/07/2026 17:05 | 24 | 53.1800 |
| 08/07/2026 17:05 | 29 | 53.1800 |
| 08/07/2026 17:05 | 0.0167 | 53.2000 |
| 08/07/2026 17:05 | 0.0167 | 53.2000 |
| 08/07/2026 17:05 | 0.0237 | 53.2000 |
| 08/07/2026 17:05 | 0.0266 | 53.2000 |
| 08/07/2026 17:05 | 0.0167 | 53.2000 |
| 08/07/2026 17:05 | 0.0245 | 53.2000 |
| 08/07/2026 17:05 | 0.0293 | 53.2000 |
| 08/07/2026 17:05 | 0.0279 | 53.2000 |
| 08/07/2026 17:05 | 0.0238 | 53.2000 |
| 08/07/2026 17:05 | 0.0169 | 53.2000 |
| 08/07/2026 17:05 | 0.0234 | 53.2000 |
| 08/07/2026 17:05 | 0.024 | 53.2000 |
| 08/07/2026 17:04 | 186 | 53.19244 |
| 08/07/2026 17:04 | 0.0188 | 53.1800 |
| 08/07/2026 17:04 | 0.0519 | 53.1800 |
| 08/07/2026 17:04 | 57 | 53.1800 |
| 08/07/2026 17:03 | 3 | 53.1800 |
| 08/07/2026 17:03 | 0.104 | 53.2000 |
| 08/07/2026 17:03 | 0.1271 | 53.2000 |
| 08/07/2026 17:03 | 0.1259 | 53.2000 |
| 08/07/2026 17:03 | 0.1256 | 53.2000 |
| 08/07/2026 17:03 | 0.1412 | 53.2000 |
| 08/07/2026 17:03 | 0.1032 | 53.2000 |
| 08/07/2026 17:03 | 1.8909 | 53.1800 |
| 08/07/2026 17:02 | 1 | 53.1400 |
| 08/07/2026 17:02 | 140 | 53.1600 |
| 08/07/2026 17:02 | 23 | 53.16108 |
| 08/07/2026 17:01 | 0.7445 | 53.1600 |
| 08/07/2026 17:01 | 73 | 53.1600 |
| 08/07/2026 17:01 | 110 | 53.1600 |
| 08/07/2026 17:01 | 70 | 53.1600 |
| 08/07/2026 17:01 | 0.1756 | 53.1800 |
| 08/07/2026 17:01 | 0.0448 | 53.1800 |
| 08/07/2026 17:01 | 0.0297 | 53.1800 |
| 08/07/2026 17:01 | 0.0389 | 53.1800 |
| 08/07/2026 17:01 | 0.0296 | 53.1800 |
| 08/07/2026 17:01 | 0.0296 | 53.1800 |
| 08/07/2026 17:01 | 0.0836 | 53.1400 |
| 08/07/2026 17:01 | 13 | 53.1600 |
| 08/07/2026 17:01 | 9 | 53.1600 |
| 08/07/2026 17:01 | 9 | 53.1600 |
| 08/07/2026 17:01 | 72 | 53.1600 |
| 08/07/2026 17:01 | 218 | 53.1600 |
| 08/07/2026 17:01 | 133 | 53.1600 |
| 08/07/2026 17:01 | 32 | 53.1600 |
| 08/07/2026 17:01 | 28 | 53.1600 |
| 08/07/2026 17:00 | 230 | 53.16975 |
| 08/07/2026 17:00 | 37 | 53.1792 |
| 08/07/2026 17:00 | 249 | 53.1800 |
| 08/07/2026 17:00 | 44 | 53.1800 |
| 08/07/2026 17:00 | 28 | 53.1800 |
| 08/07/2026 17:00 | 33 | 53.1800 |
| 08/07/2026 17:00 | 95 | 53.1800 |
| 08/07/2026 17:00 | 47 | 53.1800 |
| 08/07/2026 17:00 | 33 | 53.1800 |
| 08/07/2026 17:00 | 16 | 53.1800 |
| 08/07/2026 17:00 | 524 | 53.1800 |
| 08/07/2026 17:00 | 158 | 53.1800 |
| 08/07/2026 17:00 | 60 | 53.19496 |
| 08/07/2026 16:59 | 83 | 53.1800 |
| 08/07/2026 16:58 | 12 | 53.1800 |
| 08/07/2026 16:58 | 69 | 53.1800 |
| 08/07/2026 16:58 | 0.1009 | 53.1800 |
| 08/07/2026 16:58 | 0.0194 | 53.2000 |
| 08/07/2026 16:58 | 0.0194 | 53.2000 |
| 08/07/2026 16:58 | 0.0194 | 53.2000 |
| 08/07/2026 16:58 | 0.029 | 53.2000 |
| 08/07/2026 16:58 | 0.0252 | 53.2000 |
| 08/07/2026 16:58 | 127 | 53.1800 |
| 08/07/2026 16:58 | 44 | 53.1800 |
| 08/07/2026 16:57 | 160 | 53.1800 |
| 08/07/2026 16:57 | 159 | 53.1800 |
| 08/07/2026 16:57 | 139 | 53.1800 |
| 08/07/2026 16:57 | 117 | 53.1800 |
| 08/07/2026 16:57 | 166 | 53.1800 |
| 08/07/2026 16:57 | 156 | 53.1800 |
| 08/07/2026 16:57 | 33 | 53.1800 |
| 08/07/2026 16:57 | 168 | 53.1800 |
| 08/07/2026 16:57 | 35 | 53.1800 |
| 08/07/2026 16:57 | 33 | 53.1800 |
| 08/07/2026 16:57 | 63 | 53.1800 |
| 08/07/2026 16:57 | 30 | 53.1800 |
| 08/07/2026 16:57 | 96 | 53.1800 |
| 08/07/2026 16:57 | 42 | 53.1800 |
| 08/07/2026 16:57 | 10 | 53.1800 |
| 08/07/2026 16:57 | 57 | 53.1800 |
| 08/07/2026 16:57 | 93 | 53.2000 |
| 08/07/2026 16:57 | 10 | 53.2000 |
| 08/07/2026 16:57 | 43 | 53.2000 |
| 08/07/2026 16:57 | 186 | 53.2000 |
| 08/07/2026 16:57 | 0.0374 | 53.2000 |
| 08/07/2026 16:57 | 389 | 53.1800 |
| 08/07/2026 16:57 | 42 | 53.1800 |
| 08/07/2026 16:57 | 167 | 53.1800 |
| 08/07/2026 16:57 | 80 | 53.1800 |
| 08/07/2026 16:57 | 127 | 53.1800 |
| 08/07/2026 16:57 | 106 | 53.1800 |
| 08/07/2026 16:57 | 45 | 53.1800 |
| 08/07/2026 16:57 | 246 | 53.1600 |
| 08/07/2026 16:57 | 42 | 53.1600 |
| 08/07/2026 16:57 | 98 | 53.1600 |
| 08/07/2026 16:57 | 14 | 53.1800 |
| 08/07/2026 16:57 | 105 | 53.1800 |
| 08/07/2026 16:57 | 42 | 53.1800 |
| 08/07/2026 16:57 | 111 | 53.1800 |
| 08/07/2026 16:57 | 167 | 53.1800 |
| 08/07/2026 16:57 | 328 | 53.1800 |
| 08/07/2026 16:57 | 32 | 53.1800 |
| 08/07/2026 16:57 | 5 | 53.1800 |
| 08/07/2026 16:57 | 21 | 53.18973 |
| 08/07/2026 16:56 | 0.023 | 53.2000 |
| 08/07/2026 16:56 | 0.023 | 53.2000 |
| 08/07/2026 16:56 | 0.03 | 53.2000 |
| 08/07/2026 16:56 | 0.0346 | 53.2000 |
| 08/07/2026 16:56 | 0.023 | 53.2000 |
| 08/07/2026 16:56 | 25 | 53.1800 |
| 08/07/2026 16:56 | 0.4675 | 53.2000 |
| 08/07/2026 16:56 | 56 | 53.1800 |
| 08/07/2026 16:56 | 167 | 53.1800 |
| 08/07/2026 16:56 | 42 | 53.1800 |
| 08/07/2026 16:56 | 375 | 53.1800 |
| 08/07/2026 16:56 | 180 | 53.1800 |
| 08/07/2026 16:56 | 28 | 53.1800 |
| 08/07/2026 16:56 | 133 | 53.1800 |
| 08/07/2026 16:56 | 75 | 53.1800 |
| 08/07/2026 16:56 | 142 | 53.1800 |
| 08/07/2026 16:55 | 80 | 53.2000 |
| 08/07/2026 16:55 | 186 | 53.1800 |
| 08/07/2026 16:55 | 42 | 53.1800 |
| 08/07/2026 16:55 | 172 | 53.1800 |
| 08/07/2026 16:55 | 110 | 53.2000 |
| 08/07/2026 16:55 | 42 | 53.2000 |
| 08/07/2026 16:55 | 100 | 53.2000 |
| 08/07/2026 16:55 | 72 | 53.2000 |
| 08/07/2026 16:55 | 328 | 53.2000 |
| 08/07/2026 16:55 | 170 | 53.2000 |
| 08/07/2026 16:55 | 165 | 53.2000 |
| 08/07/2026 16:55 | 411 | 53.2000 |
| 08/07/2026 16:55 | 328 | 53.2000 |
| 08/07/2026 16:55 | 1 | 53.2000 |
| 08/07/2026 16:55 | 0.0247 | 53.2000 |
| 08/07/2026 16:55 | 0.0247 | 53.2000 |
| 08/07/2026 16:55 | 0.0309 | 53.2000 |
| 08/07/2026 16:55 | 0.0245 | 53.2000 |
| 08/07/2026 16:55 | 0.0241 | 53.2000 |
| 08/07/2026 16:55 | 0.0247 | 53.2000 |
| 08/07/2026 16:55 | 0.0243 | 53.2000 |
| 08/07/2026 16:55 | 0.03 | 53.2000 |
| 08/07/2026 16:55 | 0.0298 | 53.2000 |
| 08/07/2026 16:55 | 0.0302 | 53.2000 |
| 08/07/2026 16:55 | 0.0298 | 53.2000 |
| 08/07/2026 16:55 | 142 | 53.1600 |
| 08/07/2026 16:55 | 112 | 53.1600 |
| 08/07/2026 16:55 | 263 | 53.1600 |
| 08/07/2026 16:55 | 42 | 53.1600 |
| 08/07/2026 16:55 | 35 | 53.1600 |
| 08/07/2026 16:55 | 78 | 53.1800 |
| 08/07/2026 16:55 | 100 | 53.1800 |
| 08/07/2026 16:55 | 24 | 53.1800 |
| 08/07/2026 16:55 | 150 | 53.1800 |
| 08/07/2026 16:55 | 168 | 53.2000 |
| 08/07/2026 16:55 | 79 | 53.2000 |
| 08/07/2026 16:55 | 35 | 53.2000 |
| 08/07/2026 16:55 | 143 | 53.2000 |
| 08/07/2026 16:54 | 148 | 53.2000 |
| 08/07/2026 16:54 | 9 | 53.2000 |
| 08/07/2026 16:54 | 27 | 53.2000 |
| 08/07/2026 16:54 | 35 | 53.2000 |
| 08/07/2026 16:54 | 17 | 53.2000 |
| 08/07/2026 16:54 | 10 | 53.2000 |
| 08/07/2026 16:54 | 34 | 53.2000 |
| 08/07/2026 16:53 | 159 | 53.1800 |
| 08/07/2026 16:53 | 79 | 53.1800 |
| 08/07/2026 16:53 | 110 | 53.1800 |
| 08/07/2026 16:53 | 168 | 53.1800 |
| 08/07/2026 16:53 | 42 | 53.1800 |
| 08/07/2026 16:53 | 1 | 53.1800 |
| 08/07/2026 16:53 | 328 | 53.2000 |
| 08/07/2026 16:53 | 52 | 53.2000 |
| 08/07/2026 16:53 | 172 | 53.2000 |
| 08/07/2026 16:53 | 101 | 53.2000 |
| 08/07/2026 16:53 | 42 | 53.2000 |
| 08/07/2026 16:53 | 14 | 53.2000 |
| 08/07/2026 16:53 | 37 | 53.2000 |
| 08/07/2026 16:53 | 105 | 53.2000 |
| 08/07/2026 16:53 | 320 | 53.2000 |
| 08/07/2026 16:53 | 14 | 53.1800 |
| 08/07/2026 16:53 | 167 | 53.1800 |
| 08/07/2026 16:53 | 18 | 53.1800 |
| 08/07/2026 16:53 | 195 | 53.1800 |
| 08/07/2026 16:53 | 6 | 53.1800 |
| 08/07/2026 16:53 | 15 | 53.1600 |
| 08/07/2026 16:53 | 42 | 53.1800 |
| 08/07/2026 16:53 | 111 | 53.1800 |
| 08/07/2026 16:53 | 168 | 53.1800 |
| 08/07/2026 16:53 | 34 | 53.1800 |
| 08/07/2026 16:53 | 31 | 53.1800 |
| 08/07/2026 16:53 | 135 | 53.1800 |
| 08/07/2026 16:53 | 64 | 53.1800 |
| 08/07/2026 16:53 | 107 | 53.1930 |
| 08/07/2026 16:53 | 37 | 53.1800 |
| 08/07/2026 16:52 | 22 | 53.1800 |
| 08/07/2026 16:52 | 35 | 53.1800 |
| 08/07/2026 16:52 | 0.0581 | 53.2000 |
| 08/07/2026 16:51 | 118 | 53.1600 |
| 08/07/2026 16:51 | 240 | 53.1600 |
| 08/07/2026 16:51 | 161 | 53.1800 |
| 08/07/2026 16:51 | 249 | 53.1800 |
| 08/07/2026 16:51 | 77 | 53.1800 |
| 08/07/2026 16:51 | 109 | 53.1800 |
| 08/07/2026 16:51 | 151 | 53.1600 |
| 08/07/2026 16:51 | 89 | 53.1600 |
| 08/07/2026 16:51 | 152 | 53.1400 |
| 08/07/2026 16:51 | 231 | 53.1400 |
| 08/07/2026 16:51 | 156 | 53.1400 |
| 08/07/2026 16:51 | 1035 | 53.1384 |
| 08/07/2026 16:50 | 92 | 53.1400 |
| 08/07/2026 16:50 | 42 | 53.1400 |
| 08/07/2026 16:50 | 295 | 53.1400 |
| 08/07/2026 16:50 | 231 | 53.1400 |
| 08/07/2026 16:50 | 263 | 53.1400 |
| 08/07/2026 16:50 | 185 | 53.1400 |
| 08/07/2026 16:50 | 110 | 53.1400 |
| 08/07/2026 16:50 | 162 | 53.1400 |
| 08/07/2026 16:50 | 128 | 53.1200 |
| 08/07/2026 16:50 | 54 | 53.1200 |
| 08/07/2026 16:50 | 95 | 53.1000 |
| 08/07/2026 16:50 | 42 | 53.1000 |
| 08/07/2026 16:50 | 263 | 53.1000 |
| 08/07/2026 16:50 | 154 | 53.1000 |
| 08/07/2026 16:50 | 187 | 53.1000 |
| 08/07/2026 16:50 | 337 | 53.1000 |
| 08/07/2026 16:50 | 265 | 53.1000 |
| 08/07/2026 16:50 | 62 | 53.1000 |
| 08/07/2026 16:50 | 166 | 53.1000 |
| 08/07/2026 16:50 | 59 | 53.0800 |
| 08/07/2026 16:50 | 147 | 53.0800 |
| 08/07/2026 16:50 | 120 | 53.0800 |
| 08/07/2026 16:50 | 12 | 53.0800 |
| 08/07/2026 16:50 | 83 | 53.1000 |
| 08/07/2026 16:50 | 164 | 53.1000 |
| 08/07/2026 16:50 | 88 | 53.1000 |
| 08/07/2026 16:50 | 125 | 53.1000 |
| 08/07/2026 16:50 | 221 | 53.1000 |
| 08/07/2026 16:49 | 49 | 53.0800 |
| 08/07/2026 16:49 | 326 | 53.0800 |
| 08/07/2026 16:49 | 42 | 53.0800 |
| 08/07/2026 16:49 | 256 | 53.0800 |
| 08/07/2026 16:49 | 75 | 53.0800 |
| 08/07/2026 16:49 | 55 | 53.0800 |
| 08/07/2026 16:49 | 27 | 53.1000 |
| 08/07/2026 16:49 | 17 | 53.1000 |
| 08/07/2026 16:49 | 65 | 53.1000 |
| 08/07/2026 16:49 | 133 | 53.0800 |
| 08/07/2026 16:49 | 67 | 53.0800 |
| 08/07/2026 16:49 | 42 | 53.0800 |
| 08/07/2026 16:49 | 6 | 53.0800 |
| 08/07/2026 16:49 | 112 | 53.1000 |
| 08/07/2026 16:49 | 15 | 53.0800 |
| 08/07/2026 16:49 | 50 | 53.0800 |
| 08/07/2026 16:49 | 160 | 53.0800 |
| 08/07/2026 16:49 | 319 | 53.0800 |
| 08/07/2026 16:49 | 42 | 53.0800 |
| 08/07/2026 16:49 | 63 | 53.1000 |
| 08/07/2026 16:49 | 47 | 53.1000 |
| 08/07/2026 16:49 | 0.0504 | 53.1200 |
| 08/07/2026 16:49 | 110 | 53.1200 |
| 08/07/2026 16:49 | 11 | 53.1200 |
| 08/07/2026 16:49 | 64 | 53.1400 |
| 08/07/2026 16:49 | 29 | 53.1400 |
| 08/07/2026 16:49 | 7 | 53.1400 |
| 08/07/2026 16:49 | 0.0453 | 53.1600 |
| 08/07/2026 16:48 | 70 | 53.1660 |
| 08/07/2026 16:48 | 0.0885 | 53.1800 |
| 08/07/2026 16:48 | 0.0585 | 53.1800 |
| 08/07/2026 16:48 | 0.0587 | 53.1800 |
| 08/07/2026 16:48 | 0.0587 | 53.1800 |
| 08/07/2026 16:48 | 0.0769 | 53.1800 |
| 08/07/2026 16:47 | 86 | 53.1600 |
| 08/07/2026 16:47 | 42 | 53.1600 |
| 08/07/2026 16:47 | 62 | 53.1600 |
| 08/07/2026 16:47 | 148 | 53.1600 |
| 08/07/2026 16:47 | 1 | 53.1600 |
| 08/07/2026 16:47 | 18 | 53.1600 |
| 08/07/2026 16:47 | 51 | 53.1600 |
| 08/07/2026 16:47 | 76 | 53.1800 |
| 08/07/2026 16:47 | 74 | 53.1800 |
| 08/07/2026 16:47 | 12 | 53.1800 |
| 08/07/2026 16:47 | 13 | 53.1600 |
| 08/07/2026 16:47 | 84 | 53.1600 |
| 08/07/2026 16:47 | 263 | 53.1600 |
| 08/07/2026 16:47 | 8 | 53.1800 |
| 08/07/2026 16:47 | 45 | 53.1800 |
| 08/07/2026 16:47 | 30 | 53.1800 |
| 08/07/2026 16:47 | 30 | 53.1800 |
| 08/07/2026 16:47 | 9 | 53.1800 |
| 08/07/2026 16:47 | 207 | 53.1800 |
| 08/07/2026 16:47 | 217 | 53.1800 |
| 08/07/2026 16:47 | 0.5641 | 53.1800 |
| 08/07/2026 16:46 | 182 | 53.2000 |
| 08/07/2026 16:46 | 7 | 53.2000 |
| 08/07/2026 16:46 | 8 | 53.2200 |
| 08/07/2026 16:46 | 199 | 53.2200 |
| 08/07/2026 16:46 | 37 | 53.2200 |
| 08/07/2026 16:45 | 6 | 53.2200 |
| 08/07/2026 16:45 | 38 | 53.2200 |
| 08/07/2026 16:45 | 6 | 53.2200 |
| 08/07/2026 16:45 | 46 | 53.2200 |
| 08/07/2026 16:45 | 28 | 53.2400 |
| 08/07/2026 16:45 | 263 | 53.2400 |
| 08/07/2026 16:45 | 75 | 53.2400 |
| 08/07/2026 16:45 | 42 | 53.2400 |
| 08/07/2026 16:45 | 33 | 53.2400 |
| 08/07/2026 16:45 | 22 | 53.2400 |
| 08/07/2026 16:45 | 171 | 53.2400 |
| 08/07/2026 16:45 | 27 | 53.2400 |
| 08/07/2026 16:45 | 279 | 53.2400 |
| 08/07/2026 16:44 | 0.1619 | 53.2400 |
| 08/07/2026 16:44 | 0.1338 | 53.2400 |
| 08/07/2026 16:44 | 0.133 | 53.2400 |
| 08/07/2026 16:44 | 0.1639 | 53.2400 |
| 08/07/2026 16:44 | 0.1686 | 53.2400 |
| 08/07/2026 16:44 | 0.1341 | 53.2400 |
| 08/07/2026 16:44 | 0.1623 | 53.2400 |
| 08/07/2026 16:44 | 0.164 | 53.2400 |
| 08/07/2026 16:44 | 0.1341 | 53.2400 |
| 08/07/2026 16:44 | 0.1161 | 53.2400 |
| 08/07/2026 16:44 | 0.182 | 53.2400 |
| 08/07/2026 16:44 | 0.1789 | 53.2400 |
| 08/07/2026 16:44 | 123 | 53.2200 |
| 08/07/2026 16:44 | 176 | 53.2200 |
| 08/07/2026 16:44 | 331 | 53.2200 |
| 08/07/2026 16:44 | 169 | 53.2200 |
| 08/07/2026 16:44 | 88 | 53.2200 |
| 08/07/2026 16:44 | 0.3724 | 53.2200 |
| 08/07/2026 16:44 | 1 | 53.2000 |
| 08/07/2026 16:44 | 263 | 53.2000 |
| 08/07/2026 16:44 | 204 | 53.2000 |
| 08/07/2026 16:44 | 7 | 53.2000 |
| 08/07/2026 16:44 | 34 | 53.2000 |
| 08/07/2026 16:44 | 3 | 53.2000 |
| 08/07/2026 16:44 | 10 | 53.2200 |
| 08/07/2026 16:44 | 0.1637 | 53.2400 |
| 08/07/2026 16:44 | 0.1339 | 53.2400 |
| 08/07/2026 16:44 | 0.1819 | 53.2400 |
| 08/07/2026 16:44 | 0.1339 | 53.2400 |
| 08/07/2026 16:44 | 0.162 | 53.2400 |
| 08/07/2026 16:44 | 0.1683 | 53.2400 |
| 08/07/2026 16:44 | 0.1328 | 53.2400 |
| 08/07/2026 16:44 | 0.1619 | 53.2400 |
| 08/07/2026 16:44 | 0.1789 | 53.2400 |
| 08/07/2026 16:44 | 0.1336 | 53.2400 |
| 08/07/2026 16:44 | 0.116 | 53.2400 |
| 08/07/2026 16:44 | 0.1637 | 53.2400 |
| 08/07/2026 16:42 | 190 | 53.2000 |
| 08/07/2026 16:42 | 11 | 53.2000 |
| 08/07/2026 16:42 | 171 | 53.2000 |
| 08/07/2026 16:42 | 123 | 53.2000 |
| 08/07/2026 16:42 | 77 | 53.2000 |
| 08/07/2026 16:42 | 0.0595 | 53.1600 |
| 08/07/2026 16:42 | 6861 | 53.2000 |
| 08/07/2026 16:42 | 50 | 53.1800 |
| 08/07/2026 16:42 | 145 | 53.2000 |
| 08/07/2026 16:42 | 122 | 53.2000 |
| 08/07/2026 16:42 | 53 | 53.2000 |
| 08/07/2026 16:42 | 57 | 53.2000 |
| 08/07/2026 16:42 | 168 | 53.2000 |
| 08/07/2026 16:42 | 62 | 53.1800 |
| 08/07/2026 16:42 | 3 | 53.1800 |
| 08/07/2026 16:42 | 18 | 53.1800 |
| 08/07/2026 16:42 | 42 | 53.1800 |
| 08/07/2026 16:41 | 89 | 53.1600 |
| 08/07/2026 16:41 | 158 | 53.1600 |
| 08/07/2026 16:41 | 1 | 53.1600 |
| 08/07/2026 16:41 | 62 | 53.1600 |
| 08/07/2026 16:41 | 101 | 53.1600 |
| 08/07/2026 16:41 | 282 | 53.1600 |
| 08/07/2026 16:41 | 24 | 53.1600 |
| 08/07/2026 16:41 | 1.5483 | 53.1600 |
| 08/07/2026 16:41 | 2 | 53.1600 |
| 08/07/2026 16:41 | 2 | 53.1600 |
| 08/07/2026 16:41 | 2 | 53.1600 |
| 08/07/2026 16:41 | 2 | 53.1600 |
| 08/07/2026 16:41 | 2 | 53.1600 |
| 08/07/2026 16:40 | 10 | 53.1800 |
| 08/07/2026 16:40 | 37 | 53.1800 |
| 08/07/2026 16:40 | 788 | 53.1800 |
| 08/07/2026 16:40 | 161 | 53.1800 |
| 08/07/2026 16:40 | 111 | 53.1800 |
| 08/07/2026 16:40 | 49 | 53.2000 |
| 08/07/2026 16:40 | 0.1632 | 53.2000 |
| 08/07/2026 16:40 | 36 | 53.2000 |
| 08/07/2026 16:40 | 167 | 53.2000 |
| 08/07/2026 16:40 | 59 | 53.2200 |
| 08/07/2026 16:40 | 34 | 53.2200 |
| 08/07/2026 16:40 | 31 | 53.2200 |
| 08/07/2026 16:39 | 224 | 53.2400 |
| 08/07/2026 16:39 | 279 | 53.2400 |
| 08/07/2026 16:39 | 263 | 53.2400 |
| 08/07/2026 16:39 | 42 | 53.2400 |
| 08/07/2026 16:39 | 170 | 53.2400 |
| 08/07/2026 16:39 | 97 | 53.2400 |
| 08/07/2026 16:39 | 0.2803 | 53.2600 |
| 08/07/2026 16:39 | 279 | 53.2400 |
| 08/07/2026 16:39 | 42 | 53.2400 |
| 08/07/2026 16:39 | 60 | 53.2400 |
| 08/07/2026 16:39 | 173 | 53.2200 |
| 08/07/2026 16:39 | 65 | 53.2200 |
| 08/07/2026 16:39 | 162 | 53.2200 |
| 08/07/2026 16:39 | 0.053 | 53.2400 |
| 08/07/2026 16:39 | 171 | 53.2200 |
| 08/07/2026 16:39 | 9 | 53.2200 |
| 08/07/2026 16:39 | 125 | 53.2200 |
| 08/07/2026 16:39 | 9 | 53.2200 |
| 08/07/2026 16:39 | 20 | 53.2000 |
| 08/07/2026 16:39 | 42 | 53.2200 |
| 08/07/2026 16:39 | 200 | 53.2200 |
| 08/07/2026 16:39 | 56 | 53.2200 |
| 08/07/2026 16:39 | 96 | 53.2200 |
| 08/07/2026 16:39 | 86 | 53.2200 |
| 08/07/2026 16:39 | 39 | 53.2200 |
| 08/07/2026 16:39 | 128 | 53.2200 |
| 08/07/2026 16:39 | 257 | 53.2200 |
| 08/07/2026 16:39 | 7 | 53.2200 |
| 08/07/2026 16:39 | 188 | 53.2200 |
| 08/07/2026 16:39 | 47 | 53.2200 |
| 08/07/2026 16:39 | 158 | 53.2200 |
| 08/07/2026 16:39 | 45 | 53.2400 |
| 08/07/2026 16:39 | 11 | 53.2400 |
| 08/07/2026 16:39 | 263 | 53.2400 |
| 08/07/2026 16:39 | 31 | 53.2400 |
| 08/07/2026 16:39 | 11 | 53.2400 |
| 08/07/2026 16:39 | 180 | 53.2400 |
| 08/07/2026 16:39 | 4 | 53.2400 |
| 08/07/2026 16:39 | 42 | 53.2400 |
| 08/07/2026 16:39 | 15 | 53.2200 |
| 08/07/2026 16:39 | 11 | 53.2200 |
| 08/07/2026 16:39 | 15 | 53.2200 |
| 08/07/2026 16:39 | 37 | 53.2200 |
| 08/07/2026 16:37 | 0.57 | 53.2200 |
| 08/07/2026 16:37 | 0.0777 | 53.2200 |
| 08/07/2026 16:37 | 0.0776 | 53.2200 |
| 08/07/2026 16:37 | 0.1016 | 53.2200 |
| 08/07/2026 16:37 | 0.0777 | 53.2200 |
| 08/07/2026 16:37 | 0.117 | 53.2200 |
| 08/07/2026 16:37 | 58 | 53.2000 |
| 08/07/2026 16:36 | 12 | 53.2000 |
| 08/07/2026 16:36 | 42 | 53.2000 |
| 08/07/2026 16:36 | 320 | 53.2000 |
| 08/07/2026 16:36 | 156 | 53.2000 |
| 08/07/2026 16:36 | 87 | 53.2000 |
| 08/07/2026 16:36 | 257 | 53.2000 |
| 08/07/2026 16:36 | 168 | 53.2000 |
| 08/07/2026 16:36 | 42 | 53.2000 |
| 08/07/2026 16:36 | 272 | 53.2000 |
| 08/07/2026 16:36 | 176 | 53.2000 |
| 08/07/2026 16:36 | 94 | 53.1800 |
| 08/07/2026 16:36 | 30 | 53.1800 |
| 08/07/2026 16:36 | 197 | 53.1800 |
| 08/07/2026 16:36 | 79 | 53.1800 |
| 08/07/2026 16:36 | 184 | 53.1800 |
| 08/07/2026 16:36 | 42 | 53.1800 |
| 08/07/2026 16:36 | 249 | 53.1800 |
| 08/07/2026 16:36 | 0.0809 | 53.1600 |
| 08/07/2026 16:36 | 0.0809 | 53.1600 |
| 08/07/2026 16:36 | 0.1218 | 53.1600 |
| 08/07/2026 16:36 | 0.1059 | 53.1600 |
| 08/07/2026 16:36 | 0.0809 | 53.1600 |
| 08/07/2026 16:35 | 127 | 53.1800 |
| 08/07/2026 16:35 | 13 | 53.1800 |
| 08/07/2026 16:35 | 10 | 53.1800 |
| 08/07/2026 16:35 | 307 | 53.17064 |
| 08/07/2026 16:35 | 1 | 53.1600 |
| 08/07/2026 16:35 | 42 | 53.1600 |
| 08/07/2026 16:35 | 23 | 53.1600 |
| 08/07/2026 16:35 | 112 | 53.14899 |
| 08/07/2026 16:34 | 29 | 53.1600 |
| 08/07/2026 16:34 | 125 | 53.1600 |
| 08/07/2026 16:34 | 115 | 53.1600 |
| 08/07/2026 16:34 | 56 | 53.1600 |
| 08/07/2026 16:34 | 299 | 53.1600 |
| 08/07/2026 16:33 | 63 | 53.1800 |
| 08/07/2026 16:33 | 42 | 53.1800 |
| 08/07/2026 16:33 | 59 | 53.1800 |
| 08/07/2026 16:33 | 6 | 53.1800 |
| 08/07/2026 16:33 | 42 | 53.1800 |
| 08/07/2026 16:33 | 21 | 53.1800 |
| 08/07/2026 16:33 | 14 | 53.1800 |
| 08/07/2026 16:33 | 42 | 53.1600 |
| 08/07/2026 16:33 | 28 | 53.1800 |
| 08/07/2026 16:33 | 249 | 53.1800 |
| 08/07/2026 16:33 | 126 | 53.1800 |
| 08/07/2026 16:33 | 171 | 53.1800 |
| 08/07/2026 16:33 | 85 | 53.1800 |
| 08/07/2026 16:33 | 42 | 53.1800 |
| 08/07/2026 16:32 | 0.0159 | 53.2000 |
| 08/07/2026 16:32 | 0.024 | 53.2000 |
| 08/07/2026 16:32 | 0.0162 | 53.2000 |
| 08/07/2026 16:32 | 0.016 | 53.2000 |
| 08/07/2026 16:32 | 0.0155 | 53.2000 |
| 08/07/2026 16:32 | 0.0157 | 53.2000 |
| 08/07/2026 16:32 | 0.0156 | 53.2000 |
| 08/07/2026 16:32 | 0.016 | 53.2000 |
| 08/07/2026 16:32 | 0.0174 | 53.2000 |
| 08/07/2026 16:32 | 0.0174 | 53.2000 |
| 08/07/2026 16:32 | 0.0157 | 53.2000 |
| 08/07/2026 16:32 | 61 | 53.1600 |
| 08/07/2026 16:32 | 240 | 53.1600 |
| 08/07/2026 16:32 | 153 | 53.1400 |
| 08/07/2026 16:32 | 159 | 53.1400 |
| 08/07/2026 16:32 | 231 | 53.1400 |
| 08/07/2026 16:32 | 191 | 53.1800 |
| 08/07/2026 16:32 | 286 | 53.1800 |
| 08/07/2026 16:32 | 50 | 53.1800 |
| 08/07/2026 16:31 | 0.0374 | 53.2200 |
| 08/07/2026 16:31 | 0.0586 | 53.1600 |
| 08/07/2026 16:31 | 0.0386 | 53.1600 |
| 08/07/2026 16:31 | 0.0387 | 53.1600 |
| 08/07/2026 16:31 | 0.0388 | 53.1600 |
| 08/07/2026 16:31 | 76 | 53.1800 |
| 08/07/2026 16:31 | 50 | 53.1800 |
| 08/07/2026 16:31 | 66 | 53.1800 |
| 08/07/2026 16:31 | 42 | 53.1800 |
| 08/07/2026 16:31 | 10 | 53.1600 |
| 08/07/2026 16:31 | 87 | 53.1600 |
| 08/07/2026 16:31 | 472 | 53.1600 |
| 08/07/2026 16:31 | 5 | 53.1600 |
| 08/07/2026 16:31 | 126 | 53.1600 |
| 08/07/2026 16:31 | 164 | 53.1600 |
| 08/07/2026 16:31 | 4 | 53.1600 |
| 08/07/2026 16:31 | 122 | 53.1600 |
| 08/07/2026 16:31 | 247 | 53.1600 |
| 08/07/2026 16:31 | 143 | 53.1600 |
| 08/07/2026 16:31 | 33 | 53.1600 |
| 08/07/2026 16:31 | 93 | 53.1600 |
| 08/07/2026 16:31 | 42 | 53.1600 |
| 08/07/2026 16:31 | 14 | 53.1600 |
| 08/07/2026 16:31 | 122 | 53.1600 |
| 08/07/2026 16:31 | 88 | 53.1600 |
| 08/07/2026 16:31 | 47 | 53.1600 |
| 08/07/2026 16:31 | 78 | 53.1600 |
| 08/07/2026 16:31 | 115 | 53.1600 |
| 08/07/2026 16:31 | 11 | 53.1600 |
| 08/07/2026 16:31 | 126 | 53.1600 |
| 08/07/2026 16:31 | 134 | 53.1600 |
| 08/07/2026 16:31 | 4 | 53.1600 |
| 08/07/2026 16:31 | 136 | 53.1600 |
| 08/07/2026 16:31 | 24 | 53.1600 |
| 08/07/2026 16:31 | 144 | 53.1600 |
| 08/07/2026 16:31 | 126 | 53.1600 |
| 08/07/2026 16:31 | 1 | 53.1600 |
| 08/07/2026 16:31 | 135 | 53.1600 |
| 08/07/2026 16:31 | 93 | 53.1600 |
| 08/07/2026 16:31 | 45 | 53.1600 |
| 08/07/2026 16:31 | 90 | 53.1600 |
| 08/07/2026 16:31 | 30 | 53.1600 |
| 08/07/2026 16:31 | 138 | 53.1600 |
| 08/07/2026 16:31 | 120 | 53.1600 |
| 08/07/2026 16:31 | 133 | 53.1600 |
| 08/07/2026 16:31 | 8 | 53.1600 |
| 08/07/2026 16:31 | 132 | 53.1600 |
| 08/07/2026 16:31 | 100 | 53.1600 |
| 08/07/2026 16:31 | 140 | 53.1600 |
| 08/07/2026 16:31 | 120 | 53.1600 |
| 08/07/2026 16:31 | 134 | 53.1600 |
| 08/07/2026 16:31 | 10 | 53.1600 |
| 08/07/2026 16:31 | 127 | 53.1600 |
| 08/07/2026 16:31 | 10 | 53.1600 |
| 08/07/2026 16:31 | 120 | 53.1600 |
| 08/07/2026 16:31 | 109 | 53.1600 |
| 08/07/2026 16:31 | 11 | 53.1600 |
| 08/07/2026 16:31 | 131 | 53.1600 |
| 08/07/2026 16:31 | 58 | 53.1600 |
| 08/07/2026 16:31 | 62 | 53.1600 |
| 08/07/2026 16:31 | 77 | 53.1600 |
| 08/07/2026 16:31 | 120 | 53.1600 |
| 08/07/2026 16:31 | 11 | 53.1600 |
| 08/07/2026 16:31 | 120 | 53.1600 |
| 08/07/2026 16:31 | 120 | 53.1600 |
| 08/07/2026 16:31 | 263 | 53.1600 |
| 08/07/2026 16:31 | 10 | 53.1600 |
| 08/07/2026 16:31 | 78 | 53.1800 |
| 08/07/2026 16:31 | 159 | 53.1800 |
| 08/07/2026 16:31 | 176 | 53.1800 |
| 08/07/2026 16:31 | 121 | 53.1800 |
| 08/07/2026 16:31 | 42 | 53.1800 |
| 08/07/2026 16:31 | 263 | 53.1800 |
| 08/07/2026 16:31 | 177 | 53.1800 |
| 08/07/2026 16:30 | 224 | 53.1600 |
| 08/07/2026 16:30 | 185 | 53.1600 |
| 08/07/2026 16:30 | 61 | 53.1600 |
| 08/07/2026 16:30 | 299 | 53.1600 |
| 08/07/2026 16:30 | 40 | 53.1600 |
| 08/07/2026 16:30 | 110 | 53.1600 |
| 08/07/2026 16:30 | 162 | 53.1600 |
| 08/07/2026 16:30 | 50 | 53.1600 |
| 08/07/2026 16:30 | 25 | 53.14834 |
| 08/07/2026 16:30 | 0.0227 | 53.1600 |
| 08/07/2026 16:30 | 0.0331 | 53.1600 |
| 08/07/2026 16:30 | 0.0356 | 53.1600 |
| 08/07/2026 16:30 | 0.0351 | 53.1600 |
| 08/07/2026 16:30 | 6 | 53.1400 |
| 08/07/2026 16:30 | 109 | 53.1400 |
| 08/07/2026 16:30 | 8 | 53.1400 |
| 08/07/2026 16:30 | 139 | 53.1400 |
| 08/07/2026 16:30 | 125 | 53.1400 |
| 08/07/2026 16:30 | 9 | 53.1400 |
| 08/07/2026 16:30 | 31 | 53.1400 |
| 08/07/2026 16:30 | 2.1434 | 53.1200 |
| 08/07/2026 16:30 | 24 | 53.1200 |
| 08/07/2026 16:30 | 58 | 53.1200 |
| 08/07/2026 16:30 | 0.131 | 53.1400 |
| 08/07/2026 16:29 | 4 | 53.12867 |
| 08/07/2026 16:29 | 1.8724 | 53.1400 |
| 08/07/2026 16:29 | 1 | 53.1200 |
| 08/07/2026 16:29 | 1.507 | 53.1200 |
| 08/07/2026 16:28 | 0.6571 | 53.1400 |
| 08/07/2026 16:28 | 251 | 53.1330 |
| 08/07/2026 16:28 | 0.1903 | 53.1400 |
| 08/07/2026 16:28 | 0.0391 | 53.1400 |
| 08/07/2026 16:28 | 0.0319 | 53.1400 |
| 08/07/2026 16:28 | 0.1874 | 53.1400 |
| 08/07/2026 16:28 | 0.0317 | 53.1400 |
| 08/07/2026 16:28 | 0.0375 | 53.1400 |
| 08/07/2026 16:28 | 0.0924 | 53.1400 |
| 08/07/2026 16:28 | 0.0806 | 53.1400 |
| 08/07/2026 16:28 | 0.1305 | 53.1400 |
| 08/07/2026 16:28 | 0.0433 | 53.1400 |
| 08/07/2026 16:28 | 0.0806 | 53.1400 |
| 08/07/2026 16:28 | 0.1763 | 53.1400 |
| 08/07/2026 16:28 | 0.0278 | 53.1400 |
| 08/07/2026 16:28 | 0.032 | 53.1400 |
| 08/07/2026 16:28 | 0.0393 | 53.1400 |
| 08/07/2026 16:28 | 0.0398 | 53.1400 |
| 08/07/2026 16:28 | 0.13 | 53.1400 |
| 08/07/2026 16:28 | 0.0427 | 53.1400 |
| 08/07/2026 16:28 | 0.0925 | 53.1400 |
| 08/07/2026 16:28 | 0.0432 | 53.1400 |
| 08/07/2026 16:28 | 0.0698 | 53.1400 |
| 08/07/2026 16:28 | 0.0802 | 53.1400 |
| 08/07/2026 16:28 | 0.0807 | 53.1400 |
| 08/07/2026 16:27 | 161 | 53.1400 |
| 08/07/2026 16:27 | 42 | 53.1400 |
| 08/07/2026 16:27 | 31 | 53.1400 |
| 08/07/2026 16:27 | 201 | 53.1400 |
| 08/07/2026 16:27 | 42 | 53.1400 |
| 08/07/2026 16:27 | 157 | 53.1400 |
| 08/07/2026 16:27 | 61 | 53.1600 |
| 08/07/2026 16:27 | 11 | 53.1400 |
| 08/07/2026 16:27 | 263 | 53.1400 |
| 08/07/2026 16:27 | 60 | 53.1600 |
| 08/07/2026 16:27 | 26 | 53.1600 |
| 08/07/2026 16:27 | 18 | 53.1600 |
| 08/07/2026 16:27 | 35 | 53.1600 |
| 08/07/2026 16:27 | 24 | 53.1600 |
| 08/07/2026 16:27 | 21 | 53.1600 |
| 08/07/2026 16:27 | 36 | 53.1400 |
| 08/07/2026 16:27 | 10 | 53.1400 |
| 08/07/2026 16:27 | 101 | 53.1400 |
| 08/07/2026 16:26 | 54 | 53.1600 |
| 08/07/2026 16:25 | 91 | 53.1800 |
| 08/07/2026 16:25 | 101 | 53.1800 |
| 08/07/2026 16:25 | 0.6265 | 53.2000 |
| 08/07/2026 16:25 | 25 | 53.18906 |
| 08/07/2026 16:25 | 70 | 53.2000 |
| 08/07/2026 16:23 | 107 | 53.2400 |
| 08/07/2026 16:23 | 30 | 53.2400 |
| 08/07/2026 16:23 | 279 | 53.2400 |
| 08/07/2026 16:23 | 9 | 53.2400 |
| 08/07/2026 16:23 | 7 | 53.2400 |
| 08/07/2026 16:23 | 32 | 53.2400 |
| 08/07/2026 16:23 | 159 | 53.2400 |
| 08/07/2026 16:23 | 0.1389 | 53.2800 |
| 08/07/2026 16:23 | 0.0968 | 53.2800 |
| 08/07/2026 16:23 | 33 | 53.2600 |
| 08/07/2026 16:23 | 163 | 53.2600 |
| 08/07/2026 16:23 | 44 | 53.2800 |
| 08/07/2026 16:23 | 0.0888 | 53.2800 |
| 08/07/2026 16:23 | 0.0769 | 53.2800 |
| 08/07/2026 16:23 | 0.1118 | 53.2800 |
| 08/07/2026 16:23 | 0.089 | 53.2800 |
| 08/07/2026 16:23 | 0.1073 | 53.2800 |
| 08/07/2026 16:23 | 0.0881 | 53.2800 |
| 08/07/2026 16:23 | 0.0888 | 53.2800 |
| 08/07/2026 16:23 | 0.1087 | 53.2800 |
| 08/07/2026 16:23 | 0.1076 | 53.2800 |
| 08/07/2026 16:23 | 0.1086 | 53.2800 |
| 08/07/2026 16:23 | 0.1205 | 53.2800 |
| 08/07/2026 16:23 | 1.8487 | 53.2800 |
| 08/07/2026 16:23 | 154 | 53.2800 |
| 08/07/2026 16:23 | 63 | 53.2800 |
| 08/07/2026 16:23 | 50 | 53.2800 |
| 08/07/2026 16:23 | 42 | 53.2800 |
| 08/07/2026 16:23 | 120 | 53.2800 |
| 08/07/2026 16:23 | 228 | 53.2800 |
| 08/07/2026 16:23 | 35 | 53.2800 |
| 08/07/2026 16:23 | 42 | 53.2800 |
| 08/07/2026 16:23 | 98 | 53.2800 |
| 08/07/2026 16:23 | 67 | 53.2800 |
| 08/07/2026 16:23 | 70 | 53.3000 |
| 08/07/2026 16:23 | 208 | 53.3000 |
| 08/07/2026 16:23 | 63 | 53.3000 |
| 08/07/2026 16:23 | 0.4371 | 53.2400 |
| 08/07/2026 16:23 | 263 | 53.2600 |
| 08/07/2026 16:23 | 59 | 53.2400 |
| 08/07/2026 16:22 | 35 | 53.2400 |
| 08/07/2026 16:22 | 29 | 53.2400 |
| 08/07/2026 16:22 | 263 | 53.2400 |
| 08/07/2026 16:22 | 13 | 53.2400 |
| 08/07/2026 16:22 | 29 | 53.2400 |
| 08/07/2026 16:22 | 95 | 53.2400 |
| 08/07/2026 16:22 | 117 | 53.2400 |
| 08/07/2026 16:22 | 2 | 53.2400 |
| 08/07/2026 16:22 | 157 | 53.2400 |
| 08/07/2026 16:22 | 40 | 53.2600 |
| 08/07/2026 16:22 | 7 | 53.2600 |
| 08/07/2026 16:22 | 14 | 53.2200 |
| 08/07/2026 16:22 | 16 | 53.2200 |
| 08/07/2026 16:22 | 5 | 53.2200 |
| 08/07/2026 16:22 | 0.0216 | 53.2000 |
| 08/07/2026 16:22 | 0.0273 | 53.2000 |
| 08/07/2026 16:22 | 0.0216 | 53.2000 |
| 08/07/2026 16:22 | 0.0262 | 53.2000 |
| 08/07/2026 16:22 | 0.0214 | 53.2000 |
| 08/07/2026 16:22 | 0.0262 | 53.2000 |
| 08/07/2026 16:22 | 0.0265 | 53.2000 |
| 08/07/2026 16:22 | 0.0265 | 53.2000 |
| 08/07/2026 16:22 | 0.0259 | 53.2000 |
| 08/07/2026 16:22 | 0.0187 | 53.2000 |
| 08/07/2026 16:22 | 0.0293 | 53.2000 |
| 08/07/2026 16:22 | 0.0216 | 53.2000 |
| 08/07/2026 16:21 | 1 | 53.2000 |
| 08/07/2026 16:21 | 67 | 53.2000 |
| 08/07/2026 16:20 | 76 | 53.2000 |
| 08/07/2026 16:20 | 171 | 53.2000 |
| 08/07/2026 16:20 | 2 | 53.2000 |
| 08/07/2026 16:20 | 1 | 53.2200 |
| 08/07/2026 16:20 | 1 | 53.2200 |
| 08/07/2026 16:20 | 1 | 53.2200 |
| 08/07/2026 16:20 | 2 | 53.2200 |
| 08/07/2026 16:20 | 2 | 53.2200 |
| 08/07/2026 16:20 | 28 | 53.2000 |
| 08/07/2026 16:20 | 75 | 53.2000 |
| 08/07/2026 16:20 | 49 | 53.2000 |
| 08/07/2026 16:20 | 72 | 53.2000 |
| 08/07/2026 16:20 | 0.0701 | 53.2000 |
| 08/07/2026 16:20 | 25 | 53.1800 |
| 08/07/2026 16:20 | 70 | 53.1800 |
| 08/07/2026 16:20 | 42 | 53.1800 |
| 08/07/2026 16:20 | 263 | 53.1800 |
| 08/07/2026 16:20 | 0.0649 | 53.1600 |
| 08/07/2026 16:20 | 19 | 53.1800 |
| 08/07/2026 16:19 | 0.0605 | 53.1800 |
| 08/07/2026 16:19 | 0.0605 | 53.1800 |
| 08/07/2026 16:19 | 0.0606 | 53.1800 |
| 08/07/2026 16:19 | 0.0914 | 53.1800 |
| 08/07/2026 16:19 | 0.0793 | 53.1800 |
| 08/07/2026 16:19 | 138 | 53.1800 |
| 08/07/2026 16:19 | 263 | 53.1800 |
| 08/07/2026 16:19 | 68 | 53.1800 |
| 08/07/2026 16:19 | 42 | 53.1600 |
| 08/07/2026 16:19 | 263 | 53.1600 |
| 08/07/2026 16:19 | 168 | 53.1600 |
| 08/07/2026 16:19 | 263 | 53.1600 |
| 08/07/2026 16:19 | 92 | 53.1600 |
| 08/07/2026 16:19 | 4 | 53.1600 |
| 08/07/2026 16:19 | 0.0539 | 53.1600 |
| 08/07/2026 16:19 | 174 | 53.1600 |
| 08/07/2026 16:19 | 71 | 53.1600 |
| 08/07/2026 16:19 | 42 | 53.1600 |
| 08/07/2026 16:19 | 5 | 53.1600 |
| 08/07/2026 16:18 | 15 | 53.18578 |
| 08/07/2026 16:17 | 137 | 53.1800 |
| 08/07/2026 16:17 | 263 | 53.1800 |
| 08/07/2026 16:17 | 40 | 53.1800 |
| 08/07/2026 16:17 | 76 | 53.1800 |
| 08/07/2026 16:17 | 12 | 53.1800 |
| 08/07/2026 16:17 | 121 | 53.1600 |
| 08/07/2026 16:17 | 127 | 53.1600 |
| 08/07/2026 16:16 | 0.3143 | 53.1600 |
| 08/07/2026 16:16 | 188 | 53.2000 |
| 08/07/2026 16:16 | 162 | 53.2000 |
| 08/07/2026 16:16 | 257 | 53.2000 |
| 08/07/2026 16:16 | 86 | 53.1400 |
| 08/07/2026 16:16 | 168 | 53.1600 |
| 08/07/2026 16:16 | 75 | 53.1600 |
| 08/07/2026 16:16 | 42 | 53.1600 |
| 08/07/2026 16:16 | 52 | 53.1600 |
| 08/07/2026 16:16 | 10 | 53.1600 |
| 08/07/2026 16:16 | 52 | 53.1600 |
| 08/07/2026 16:16 | 0.0208 | 53.2000 |
| 08/07/2026 16:16 | 180 | 53.1600 |
| 08/07/2026 16:16 | 1 | 53.1600 |
| 08/07/2026 16:15 | 148 | 53.1800 |
| 08/07/2026 16:15 | 3 | 53.1800 |
| 08/07/2026 16:15 | 263 | 53.1800 |
| 08/07/2026 16:15 | 4 | 53.2000 |
| 08/07/2026 16:15 | 3 | 53.2010 |
| 08/07/2026 16:15 | 1 | 53.2200 |
| 08/07/2026 16:15 | 2 | 53.2000 |
| 08/07/2026 16:15 | 5 | 53.2000 |
| 08/07/2026 16:15 | 35 | 53.2000 |
| 08/07/2026 16:15 | 169 | 53.1800 |
| 08/07/2026 16:15 | 82 | 53.1800 |
| 08/07/2026 16:15 | 98 | 53.1800 |
| 08/07/2026 16:14 | 0.0289 | 53.2000 |
| 08/07/2026 16:14 | 161 | 53.1800 |
| 08/07/2026 16:14 | 92 | 53.1800 |
| 08/07/2026 16:14 | 0.0353 | 53.2000 |
| 08/07/2026 16:14 | 42 | 53.1800 |
| 08/07/2026 16:14 | 137 | 53.1800 |
| 08/07/2026 16:14 | 263 | 53.1800 |
| 08/07/2026 16:13 | 33 | 53.1800 |
| 08/07/2026 16:13 | 88 | 53.1800 |
| 08/07/2026 16:13 | 37 | 53.1600 |
| 08/07/2026 16:13 | 201 | 53.1800 |
| 08/07/2026 16:13 | 104.237 | 53.2000 |
| 08/07/2026 16:13 | 38 | 53.2000 |
| 08/07/2026 16:13 | 53 | 53.2000 |
| 08/07/2026 16:13 | 114 | 53.2000 |
| 08/07/2026 16:13 | 108 | 53.2000 |
| 08/07/2026 16:13 | 171 | 53.2000 |
| 08/07/2026 16:13 | 20 | 53.2200 |
| 08/07/2026 16:13 | 67 | 53.2200 |
| 08/07/2026 16:13 | 189 | 53.2200 |
| 08/07/2026 16:13 | 74 | 53.2200 |
| 08/07/2026 16:13 | 146 | 53.2200 |
| 08/07/2026 16:13 | 134 | 53.2200 |
| 08/07/2026 16:13 | 0.0368 | 53.2200 |
| 08/07/2026 16:13 | 0.0369 | 53.2200 |
| 08/07/2026 16:13 | 0.0368 | 53.2200 |
| 08/07/2026 16:13 | 0.0556 | 53.2200 |
| 08/07/2026 16:13 | 0.0483 | 53.2200 |
| 08/07/2026 16:12 | 42 | 53.2000 |
| 08/07/2026 16:12 | 52 | 53.2000 |
| 08/07/2026 16:12 | 132 | 53.2000 |
| 08/07/2026 16:12 | 38 | 53.2000 |
| 08/07/2026 16:12 | 76 | 53.2000 |
| 08/07/2026 16:12 | 42 | 53.2000 |
| 08/07/2026 16:12 | 77 | 53.2000 |
| 08/07/2026 16:12 | 60 | 53.2000 |
| 08/07/2026 16:12 | 76 | 53.2000 |
| 08/07/2026 16:12 | 170 | 53.2000 |
| 08/07/2026 16:12 | 5.8 | 53.1800 |
| 08/07/2026 16:12 | 42 | 53.2000 |
| 08/07/2026 16:12 | 14 | 53.2000 |
| 08/07/2026 16:12 | 82 | 53.1800 |
| 08/07/2026 16:12 | 75 | 53.1800 |
| 08/07/2026 16:12 | 263 | 53.1800 |
| 08/07/2026 16:12 | 52 | 53.1800 |
| 08/07/2026 16:11 | 68 | 53.1800 |
| 08/07/2026 16:11 | 0.3272 | 53.1800 |
| 08/07/2026 16:11 | 0.0188 | 53.1600 |
| 08/07/2026 16:11 | 33 | 53.1600 |
| 08/07/2026 16:11 | 72 | 53.1600 |
| 08/07/2026 16:11 | 55 | 53.1400 |
| 08/07/2026 16:11 | 55 | 53.1400 |
| 08/07/2026 16:11 | 19 | 53.1200 |
| 08/07/2026 16:11 | 263 | 53.1400 |
| 08/07/2026 16:11 | 58 | 53.1400 |
| 08/07/2026 16:11 | 230 | 53.1400 |
| 08/07/2026 16:11 | 167 | 53.1400 |
| 08/07/2026 16:11 | 3 | 53.1400 |
| 08/07/2026 16:11 | 0.1872 | 53.1600 |
| 08/07/2026 16:11 | 79 | 53.1400 |
| 08/07/2026 16:11 | 130 | 53.1400 |
| 08/07/2026 16:11 | 22 | 53.1400 |
| 08/07/2026 16:11 | 0.158 | 53.1400 |
| 08/07/2026 16:11 | 3 | 53.1200 |
| 08/07/2026 16:10 | 125 | 53.1200 |
| 08/07/2026 16:10 | 45 | 53.1200 |
| 08/07/2026 16:10 | 3 | 53.1200 |
| 08/07/2026 16:10 | 79 | 53.1400 |
| 08/07/2026 16:10 | 263 | 53.1400 |
| 08/07/2026 16:10 | 123 | 53.1400 |
| 08/07/2026 16:10 | 77 | 53.1200 |
| 08/07/2026 16:10 | 263 | 53.1200 |
| 08/07/2026 16:10 | 107 | 53.1200 |
| 08/07/2026 16:10 | 70 | 53.1200 |
| 08/07/2026 16:10 | 37 | 53.1000 |
| 08/07/2026 16:10 | 254 | 53.1000 |
| 08/07/2026 16:10 | 68 | 53.1000 |
| 08/07/2026 16:10 | 0.0379 | 53.1000 |
| 08/07/2026 16:10 | 231 | 53.0800 |
| 08/07/2026 16:10 | 4 | 53.0800 |
| 08/07/2026 16:10 | 165 | 53.0800 |
| 08/07/2026 16:10 | 37 | 53.0800 |
| 08/07/2026 16:10 | 173 | 53.0800 |
| 08/07/2026 16:10 | 3 | 53.0800 |
| 08/07/2026 16:10 | 0.4268 | 53.0800 |
| 08/07/2026 16:09 | 0.0558 | 53.1000 |
| 08/07/2026 16:09 | 57 | 53.0800 |
| 08/07/2026 16:09 | 12 | 53.0800 |
| 08/07/2026 16:09 | 0.0894 | 53.0800 |
| 08/07/2026 16:09 | 0.1125 | 53.0800 |
| 08/07/2026 16:09 | 0.1216 | 53.0800 |
| 08/07/2026 16:09 | 0.1084 | 53.0800 |
| 08/07/2026 16:09 | 0.0775 | 53.0800 |
| 08/07/2026 16:09 | 0.1195 | 53.0800 |
| 08/07/2026 16:09 | 0.0895 | 53.0800 |
| 08/07/2026 16:09 | 0.1082 | 53.0800 |
| 08/07/2026 16:09 | 0.0888 | 53.0800 |
| 08/07/2026 16:09 | 0.1095 | 53.0800 |
| 08/07/2026 16:09 | 0.0896 | 53.0800 |
| 08/07/2026 16:09 | 0.1095 | 53.0800 |
| 08/07/2026 16:09 | 0.1944 | 53.0800 |
| 08/07/2026 16:09 | 25 | 53.08004 |
| 08/07/2026 16:09 | 1.2199 | 53.0800 |
| 08/07/2026 16:09 | 62 | 53.0800 |
| 08/07/2026 16:08 | 33 | 53.0600 |
| 08/07/2026 16:08 | 36 | 53.0600 |
| 08/07/2026 16:08 | 48 | 53.0400 |
| 08/07/2026 16:08 | 5 | 53.0600 |
| 08/07/2026 16:08 | 22 | 53.0600 |
| 08/07/2026 16:08 | 35 | 53.0800 |
| 08/07/2026 16:08 | 0.4 | 53.1000 |
| 08/07/2026 16:08 | 80 | 53.0800 |
| 08/07/2026 16:08 | 4 | 53.0600 |
| 08/07/2026 16:08 | 263 | 53.0800 |
| 08/07/2026 16:08 | 109 | 53.0800 |
| 08/07/2026 16:08 | 67 | 53.0800 |
| 08/07/2026 16:07 | 70 | 53.0800 |
| 08/07/2026 16:07 | 34 | 53.0800 |
| 08/07/2026 16:07 | 13 | 53.0800 |
| 08/07/2026 16:07 | 37 | 53.0800 |
| 08/07/2026 16:07 | 37 | 53.0800 |
| 08/07/2026 16:07 | 74 | 53.0800 |
| 08/07/2026 16:07 | 48 | 53.0400 |
| 08/07/2026 16:07 | 263 | 53.0400 |
| 08/07/2026 16:07 | 42 | 53.0400 |
| 08/07/2026 16:07 | 160 | 53.0400 |
| 08/07/2026 16:07 | 8 | 53.0600 |
| 08/07/2026 16:07 | 42 | 53.0600 |
| 08/07/2026 16:07 | 63 | 53.0600 |
| 08/07/2026 16:07 | 200 | 53.0600 |
| 08/07/2026 16:07 | 42 | 53.0600 |
| 08/07/2026 16:07 | 158 | 53.0600 |
| 08/07/2026 16:07 | 0.0256 | 53.0800 |
| 08/07/2026 16:07 | 0.0293 | 53.0800 |
| 08/07/2026 16:07 | 0.0295 | 53.0800 |
| 08/07/2026 16:07 | 0.0361 | 53.0800 |
| 08/07/2026 16:07 | 0.0293 | 53.0800 |
| 08/07/2026 16:07 | 0.0359 | 53.0800 |
| 08/07/2026 16:07 | 0.0393 | 53.0800 |
| 08/07/2026 16:07 | 0.0295 | 53.0800 |
| 08/07/2026 16:07 | 0.0356 | 53.0800 |
| 08/07/2026 16:07 | 0.037 | 53.0800 |
| 08/07/2026 16:07 | 0.0358 | 53.0800 |
| 08/07/2026 16:07 | 0.04 | 53.0800 |
| 08/07/2026 16:07 | 45 | 53.0600 |
| 08/07/2026 16:06 | 5 | 53.0400 |
| 08/07/2026 16:06 | 51 | 53.0600 |
| 08/07/2026 16:06 | 29 | 53.0600 |
| 08/07/2026 16:06 | 22 | 53.0600 |
| 08/07/2026 16:06 | 7 | 53.0600 |
| 08/07/2026 16:06 | 23 | 53.0600 |
| 08/07/2026 16:06 | 21 | 53.0600 |
| 08/07/2026 16:06 | 3 | 53.0600 |
| 08/07/2026 16:06 | 115 | 53.0800 |
| 08/07/2026 16:06 | 44 | 53.0800 |
| 08/07/2026 16:06 | 0.0305 | 53.1000 |
| 08/07/2026 16:06 | 0.0188 | 53.1200 |
| 08/07/2026 16:06 | 60 | 53.1000 |
| 08/07/2026 16:06 | 4 | 53.1000 |
| 08/07/2026 16:06 | 88 | 53.1000 |
| 08/07/2026 16:06 | 2 | 53.1200 |
| 08/07/2026 16:06 | 13 | 53.1200 |
| 08/07/2026 16:06 | 40 | 53.1200 |
| 08/07/2026 16:06 | 430 | 53.1200 |
| 08/07/2026 16:05 | 42 | 53.1000 |
| 08/07/2026 16:05 | 43 | 53.1000 |
| 08/07/2026 16:05 | 88 | 53.1000 |
| 08/07/2026 16:05 | 164 | 53.1000 |
| 08/07/2026 16:05 | 330 | 53.1000 |
| 08/07/2026 16:05 | 41 | 53.1000 |
| 08/07/2026 16:05 | 263 | 53.1000 |
| 08/07/2026 16:05 | 265 | 53.1000 |
| 08/07/2026 16:05 | 4 | 53.1000 |
| 08/07/2026 16:05 | 171 | 53.1000 |
| 08/07/2026 16:05 | 0.0186 | 53.1200 |
| 08/07/2026 16:05 | 163 | 53.1200 |
| 08/07/2026 16:05 | 174 | 53.1200 |
| 08/07/2026 16:04 | 37 | 53.1200 |
| 08/07/2026 16:04 | 4 | 53.1200 |
| 08/07/2026 16:04 | 121 | 53.1200 |
| 08/07/2026 16:04 | 340 | 53.1200 |
| 08/07/2026 16:04 | 99 | 53.1200 |
| 08/07/2026 16:04 | 42 | 53.1200 |
| 08/07/2026 16:04 | 3 | 53.1200 |
| 08/07/2026 16:04 | 165 | 53.1200 |
| 08/07/2026 16:04 | 0.5892 | 53.1200 |
| 08/07/2026 16:04 | 0.3903 | 53.1200 |
| 08/07/2026 16:04 | 0.3903 | 53.1200 |
| 08/07/2026 16:04 | 0.5118 | 53.1200 |
| 08/07/2026 16:04 | 0.3907 | 53.1200 |
| 08/07/2026 16:04 | 59 | 53.1400 |
| 08/07/2026 16:04 | 157 | 53.1400 |
| 08/07/2026 16:04 | 85 | 53.1400 |
| 08/07/2026 16:04 | 100 | 53.1400 |
| 08/07/2026 16:04 | 66 | 53.1200 |
| 08/07/2026 16:04 | 28 | 53.1200 |
| 08/07/2026 16:04 | 42 | 53.1200 |
| 08/07/2026 16:04 | 263 | 53.1200 |
| 08/07/2026 16:04 | 90 | 53.1200 |
| 08/07/2026 16:03 | 66 | 53.1000 |
| 08/07/2026 16:03 | 224 | 53.1000 |
| 08/07/2026 16:03 | 155 | 53.1000 |
| 08/07/2026 16:03 | 167 | 53.1000 |
| 08/07/2026 16:03 | 19 | 53.1200 |
| 08/07/2026 16:03 | 140 | 53.1200 |
| 08/07/2026 16:03 | 91 | 53.1200 |
| 08/07/2026 16:03 | 263 | 53.1200 |
| 08/07/2026 16:03 | 166 | 53.1200 |
| 08/07/2026 16:03 | 42 | 53.1200 |
| 08/07/2026 16:03 | 171 | 53.1200 |
| 08/07/2026 16:03 | 14 | 53.1200 |
| 08/07/2026 16:03 | 148 | 53.1200 |
| 08/07/2026 16:03 | 164 | 53.1200 |
| 08/07/2026 16:03 | 218 | 53.1200 |
| 08/07/2026 16:03 | 30 | 53.1200 |
| 08/07/2026 16:03 | 0.054 | 53.1400 |
| 08/07/2026 16:03 | 0.0388 | 53.1400 |
| 08/07/2026 16:03 | 0.0607 | 53.1400 |
| 08/07/2026 16:03 | 0.0547 | 53.1400 |
| 08/07/2026 16:03 | 0.0562 | 53.1400 |
| 08/07/2026 16:03 | 0.0597 | 53.1400 |
| 08/07/2026 16:03 | 0.0446 | 53.1400 |
| 08/07/2026 16:03 | 0.0448 | 53.1400 |
| 08/07/2026 16:03 | 0.0541 | 53.1400 |
| 08/07/2026 16:03 | 0.0547 | 53.1400 |
| 08/07/2026 16:03 | 0.0448 | 53.1400 |
| 08/07/2026 16:03 | 0.0444 | 53.1400 |
| 08/07/2026 16:02 | 0.2809 | 53.1200 |
| 08/07/2026 16:02 | 53 | 53.1000 |
| 08/07/2026 16:02 | 49 | 53.1200 |
| 08/07/2026 16:02 | 42 | 53.1200 |
| 08/07/2026 16:02 | 76 | 53.1200 |
| 08/07/2026 16:02 | 38 | 53.1200 |
| 08/07/2026 16:02 | 166 | 53.1200 |
| 08/07/2026 16:02 | 170 | 53.1200 |
| 08/07/2026 16:02 | 46 | 53.1200 |
| 08/07/2026 16:02 | 22 | 53.1200 |
| 08/07/2026 16:02 | 128 | 53.1200 |
| 08/07/2026 16:02 | 72 | 53.1200 |
| 08/07/2026 16:01 | 448 | 53.1100 |
| 08/07/2026 16:01 | 157 | 53.1000 |
| 08/07/2026 16:01 | 263 | 53.1000 |
| 08/07/2026 16:01 | 140 | 53.1000 |
| 08/07/2026 16:01 | 109 | 53.1000 |
| 08/07/2026 16:01 | 70 | 53.1000 |
| 08/07/2026 16:01 | 211 | 53.1000 |
| 08/07/2026 16:01 | 37 | 53.1000 |
| 08/07/2026 16:01 | 16 | 53.0800 |
| 08/07/2026 16:01 | 140 | 53.0800 |
| 08/07/2026 16:01 | 290 | 53.0800 |
| 08/07/2026 16:01 | 0.1378 | 53.0600 |
| 08/07/2026 16:01 | 11 | 53.0600 |
| 08/07/2026 16:00 | 40 | 53.0800 |
| 08/07/2026 16:00 | 9 | 53.0800 |
| 08/07/2026 16:00 | 80 | 53.1000 |
| 08/07/2026 16:00 | 5 | 53.1000 |
| 08/07/2026 16:00 | 61 | 53.1000 |
| 08/07/2026 16:00 | 39 | 53.1000 |
| 08/07/2026 16:00 | 42 | 53.0800 |
| 08/07/2026 16:00 | 106 | 53.0800 |
| 08/07/2026 16:00 | 165 | 53.0800 |
| 08/07/2026 16:00 | 63 | 53.0800 |
| 08/07/2026 16:00 | 29 | 53.0800 |
| 08/07/2026 16:00 | 5 | 53.0800 |
| 08/07/2026 15:59 | 1 | 53.0800 |
| 08/07/2026 15:59 | 104 | 53.0800 |
| 08/07/2026 15:58 | 32 | 53.0800 |
| 08/07/2026 15:58 | 240 | 53.0800 |
| 08/07/2026 15:58 | 80 | 53.0800 |
| 08/07/2026 15:58 | 0.0925 | 53.0800 |
| 08/07/2026 15:58 | 20 | 53.0600 |
| 08/07/2026 15:58 | 22 | 53.0600 |
| 08/07/2026 15:58 | 10 | 53.0600 |
| 08/07/2026 15:57 | 170 | 53.0800 |
| 08/07/2026 15:57 | 69 | 53.0800 |
| 08/07/2026 15:57 | 84 | 53.0800 |
| 08/07/2026 15:57 | 68 | 53.0800 |
| 08/07/2026 15:57 | 28 | 53.0800 |
| 08/07/2026 15:57 | 263 | 53.0800 |
| 08/07/2026 15:57 | 28 | 53.0800 |
| 08/07/2026 15:56 | 15 | 53.0800 |
| 08/07/2026 15:56 | 28 | 53.0800 |
| 08/07/2026 15:56 | 6 | 53.0800 |
| 08/07/2026 15:56 | 24 | 53.0800 |
| 08/07/2026 15:56 | 8 | 53.0800 |
| 08/07/2026 15:56 | 33 | 53.0800 |
| 08/07/2026 15:56 | 0.1814 | 53.1000 |
| 08/07/2026 15:56 | 96 | 53.1000 |
| 08/07/2026 15:56 | 96 | 53.1000 |
| 08/07/2026 15:56 | 81 | 53.1000 |
| 08/07/2026 15:56 | 59 | 53.1000 |
| 08/07/2026 15:56 | 40 | 53.1000 |
| 08/07/2026 15:56 | 263 | 53.1000 |
| 08/07/2026 15:56 | 167 | 53.1000 |
| 08/07/2026 15:56 | 6 | 53.1000 |
| 08/07/2026 15:56 | 171 | 53.1000 |
| 08/07/2026 15:56 | 330 | 53.1000 |
| 08/07/2026 15:55 | 40 | 53.1000 |
| 08/07/2026 15:55 | 32 | 53.1000 |
| 08/07/2026 15:55 | 50 | 53.1000 |
| 08/07/2026 15:54 | 0.0664 | 53.0800 |
| 08/07/2026 15:54 | 0.0544 | 53.1200 |
| 08/07/2026 15:54 | 170 | 53.1000 |
| 08/07/2026 15:54 | 4 | 53.1000 |
| 08/07/2026 15:53 | 25 | 53.0600 |
| 08/07/2026 15:53 | 11 | 53.0600 |
| 08/07/2026 15:53 | 35 | 53.0600 |
| 08/07/2026 15:53 | 23 | 53.0600 |
| 08/07/2026 15:53 | 11 | 53.0600 |
| 08/07/2026 15:53 | 2 | 53.0600 |
| 08/07/2026 15:53 | 28 | 53.0600 |
| 08/07/2026 15:53 | 44 | 53.0400 |
| 08/07/2026 15:53 | 2 | 53.0400 |
| 08/07/2026 15:52 | 51 | 53.0400 |
| 08/07/2026 15:52 | 62 | 53.0400 |
| 08/07/2026 15:52 | 263 | 53.0400 |
| 08/07/2026 15:52 | 30 | 53.0600 |
| 08/07/2026 15:52 | 38 | 53.0600 |
| 08/07/2026 15:51 | 42 | 53.0600 |
| 08/07/2026 15:51 | 164 | 53.0600 |
| 08/07/2026 15:51 | 263 | 53.0600 |
| 08/07/2026 15:51 | 8 | 53.0600 |
| 08/07/2026 15:51 | 37 | 53.0600 |
| 08/07/2026 15:51 | 13 | 53.0600 |
| 08/07/2026 15:51 | 23 | 53.0600 |
| 08/07/2026 15:51 | 35 | 53.0400 |
| 08/07/2026 15:51 | 0.0216 | 53.0200 |
| 08/07/2026 15:51 | 160 | 53.0400 |
| 08/07/2026 15:51 | 263 | 53.0400 |
| 08/07/2026 15:50 | 0.0375 | 53.0600 |
| 08/07/2026 15:50 | 263 | 53.0400 |
| 08/07/2026 15:50 | 163 | 53.0600 |
| 08/07/2026 15:50 | 2 | 53.0600 |
| 08/07/2026 15:50 | 36 | 53.0600 |
| 08/07/2026 15:50 | 38 | 53.0800 |
| 08/07/2026 15:50 | 46 | 53.0800 |
| 08/07/2026 15:50 | 374 | 53.0930 |
| 08/07/2026 15:50 | 1 | 53.0600 |
| 08/07/2026 15:50 | 27 | 53.0600 |
| 08/07/2026 15:50 | 6 | 53.0600 |
| 08/07/2026 15:50 | 29 | 53.0600 |
| 08/07/2026 15:50 | 0.0345 | 53.0600 |
| 08/07/2026 15:50 | 12 | 53.0400 |
| 08/07/2026 15:49 | 99 | 53.0200 |
| 08/07/2026 15:49 | 36 | 53.0200 |
| 08/07/2026 15:49 | 5.8226 | 53.0400 |
| 08/07/2026 15:49 | 50 | 53.0400 |
| 08/07/2026 15:49 | 57 | 53.0400 |
| 08/07/2026 15:49 | 6 | 53.0400 |
| 08/07/2026 15:49 | 32 | 53.0200 |
| 08/07/2026 15:49 | 42 | 53.0200 |
| 08/07/2026 15:49 | 3 | 53.0200 |
| 08/07/2026 15:49 | 263 | 53.0200 |
| 08/07/2026 15:49 | 28 | 53.0400 |
| 08/07/2026 15:49 | 15 | 53.0400 |
| 08/07/2026 15:49 | 297 | 53.0400 |
| 08/07/2026 15:48 | 0.1757 | 53.0400 |
| 08/07/2026 15:48 | 35 | 53.0200 |
| 08/07/2026 15:48 | 58 | 53.0200 |
| 08/07/2026 15:48 | 158 | 53.0200 |
| 08/07/2026 15:48 | 80 | 53.0200 |
| 08/07/2026 15:48 | 0.0281 | 53.0200 |
| 08/07/2026 15:48 | 0.0292 | 53.0200 |
| 08/07/2026 15:48 | 20 | 53.0200 |
| 08/07/2026 15:48 | 263 | 53.0000 |
| 08/07/2026 15:48 | 166 | 53.0000 |
| 08/07/2026 15:48 | 56 | 53.0000 |
| 08/07/2026 15:47 | 146 | 53.0200 |
| 08/07/2026 15:47 | 48 | 53.0200 |
| 08/07/2026 15:47 | 3 | 53.0400 |
| 08/07/2026 15:47 | 35 | 53.0400 |
| 08/07/2026 15:47 | 0.0834 | 53.0400 |
| 08/07/2026 15:47 | 6 | 53.0600 |
| 08/07/2026 15:47 | 0.6005 | 53.0200 |
| 08/07/2026 15:47 | 0.0473 | 53.0400 |
| 08/07/2026 15:47 | 4 | 52.9800 |
| 08/07/2026 15:47 | 233 | 52.9800 |
| 08/07/2026 15:47 | 164 | 53.0000 |
| 08/07/2026 15:47 | 64 | 53.0000 |
| 08/07/2026 15:47 | 11 | 53.0200 |
| 08/07/2026 15:47 | 23 | 53.0200 |
| 08/07/2026 15:47 | 12 | 53.0200 |
| 08/07/2026 15:47 | 12 | 53.0200 |
| 08/07/2026 15:47 | 12 | 53.0200 |
| 08/07/2026 15:47 | 83 | 53.0200 |
| 08/07/2026 15:47 | 230 | 53.0200 |
| 08/07/2026 15:47 | 30 | 52.9800 |
| 08/07/2026 15:47 | 60 | 53.0000 |
| 08/07/2026 15:47 | 108 | 53.0000 |
| 08/07/2026 15:47 | 162 | 53.0000 |
| 08/07/2026 15:47 | 70 | 53.0000 |
| 08/07/2026 15:47 | 263 | 53.0000 |
| 08/07/2026 15:47 | 56 | 53.0200 |
| 08/07/2026 15:47 | 15 | 53.0200 |
| 08/07/2026 15:47 | 41 | 53.0200 |
| 08/07/2026 15:47 | 7 | 53.0200 |
| 08/07/2026 15:47 | 9 | 53.0200 |
| 08/07/2026 15:47 | 24 | 53.0200 |
| 08/07/2026 15:47 | 9 | 53.0200 |
| 08/07/2026 15:47 | 25 | 53.0200 |
| 08/07/2026 15:47 | 31 | 53.0200 |
| 08/07/2026 15:46 | 21 | 53.0200 |
| 08/07/2026 15:46 | 27 | 53.0600 |
| 08/07/2026 15:46 | 171 | 53.0400 |
| 08/07/2026 15:46 | 3 | 53.0200 |
| 08/07/2026 15:46 | 34 | 53.0200 |
| 08/07/2026 15:46 | 135 | 53.0200 |
| 08/07/2026 15:46 | 42 | 53.0200 |
| 08/07/2026 15:46 | 263 | 53.0200 |
| 08/07/2026 15:46 | 54 | 53.0200 |
| 08/07/2026 15:46 | 121 | 52.9800 |
| 08/07/2026 15:46 | 16 | 52.9800 |
| 08/07/2026 15:46 | 548 | 52.9800 |
| 08/07/2026 15:46 | 110 | 52.9800 |
| 08/07/2026 15:45 | 0.179 | 52.9400 |
| 08/07/2026 15:45 | 0.1879 | 52.9600 |
| 08/07/2026 15:45 | 1.3203 | 52.9400 |
| 08/07/2026 15:45 | 45 | 52.9400 |
| 08/07/2026 15:45 | 1 | 52.93928 |
| 08/07/2026 15:45 | 0.0379 | 52.9000 |
| 08/07/2026 15:44 | 73 | 52.9200 |
| 08/07/2026 15:44 | 106 | 52.9200 |
| 08/07/2026 15:44 | 15 | 52.9200 |
| 08/07/2026 15:44 | 263 | 52.9200 |
| 08/07/2026 15:44 | 33 | 52.9000 |
| 08/07/2026 15:44 | 79 | 52.9000 |
| 08/07/2026 15:44 | 9 | 52.9000 |
| 08/07/2026 15:44 | 43 | 52.9000 |
| 08/07/2026 15:44 | 95 | 52.9000 |
| 08/07/2026 15:44 | 263 | 52.9000 |
| 08/07/2026 15:44 | 190 | 52.9000 |
| 08/07/2026 15:44 | 39 | 52.9000 |
| 08/07/2026 15:44 | 86 | 52.9000 |
| 08/07/2026 15:44 | 33 | 52.9000 |
| 08/07/2026 15:44 | 166 | 52.9000 |
| 08/07/2026 15:44 | 52 | 52.9000 |
| 08/07/2026 15:44 | 9 | 52.9200 |
| 08/07/2026 15:44 | 94 | 52.9200 |
| 08/07/2026 15:44 | 109 | 52.9200 |
| 08/07/2026 15:44 | 92 | 52.9200 |
| 08/07/2026 15:44 | 33 | 52.9200 |
| 08/07/2026 15:44 | 157 | 52.9200 |
| 08/07/2026 15:44 | 78 | 52.9200 |
| 08/07/2026 15:44 | 9 | 52.9400 |
| 08/07/2026 15:44 | 15 | 52.9400 |
| 08/07/2026 15:44 | 31 | 52.9400 |
| 08/07/2026 15:44 | 17 | 52.9400 |
| 08/07/2026 15:44 | 26 | 52.9400 |
| 08/07/2026 15:44 | 22 | 52.9400 |
| 08/07/2026 15:44 | 185 | 52.9200 |
| 08/07/2026 15:44 | 74 | 52.9400 |
| 08/07/2026 15:44 | 11 | 52.9400 |
| 08/07/2026 15:44 | 90 | 52.9400 |
| 08/07/2026 15:44 | 134 | 52.9400 |
| 08/07/2026 15:44 | 12 | 52.9400 |
| 08/07/2026 15:44 | 36 | 52.9400 |
| 08/07/2026 15:44 | 162 | 52.9400 |
| 08/07/2026 15:44 | 203 | 52.9400 |
| 08/07/2026 15:44 | 169 | 52.9400 |
| 08/07/2026 15:44 | 89 | 52.9400 |
| 08/07/2026 15:44 | 3 | 52.9400 |
| 08/07/2026 15:44 | 102 | 52.9400 |
| 08/07/2026 15:44 | 115 | 52.9400 |
| 08/07/2026 15:44 | 0.03 | 52.9800 |
| 08/07/2026 15:44 | 0.4449 | 52.9600 |
| 08/07/2026 15:44 | 89 | 52.9400 |
| 08/07/2026 15:44 | 263 | 52.9400 |
| 08/07/2026 15:44 | 82 | 52.9600 |
| 08/07/2026 15:44 | 35 | 52.9600 |
| 08/07/2026 15:43 | 9 | 52.99836 |
| 08/07/2026 15:43 | 30 | 52.9800 |
| 08/07/2026 15:43 | 9 | 52.9800 |
| 08/07/2026 15:43 | 112 | 52.9800 |
| 08/07/2026 15:43 | 22 | 52.9800 |
| 08/07/2026 15:43 | 0.7336 | 52.9600 |
| 08/07/2026 15:43 | 65 | 52.9600 |
| 08/07/2026 15:43 | 0.0358 | 53.0000 |
| 08/07/2026 15:43 | 127 | 52.9800 |
| 08/07/2026 15:43 | 263 | 52.9800 |
| 08/07/2026 15:43 | 49 | 52.9800 |
| 08/07/2026 15:43 | 43 | 52.9800 |
| 08/07/2026 15:42 | 2 | 53.0000 |
| 08/07/2026 15:42 | 167 | 53.0200 |
| 08/07/2026 15:42 | 263 | 53.0200 |
| 08/07/2026 15:42 | 12 | 53.0200 |
| 08/07/2026 15:42 | 0.0379 | 53.0400 |
| 08/07/2026 15:42 | 64 | 53.0200 |
| 08/07/2026 15:42 | 39 | 53.0200 |
| 08/07/2026 15:42 | 77 | 53.0200 |
| 08/07/2026 15:42 | 55 | 53.0200 |
| 08/07/2026 15:42 | 42 | 53.0200 |
| 08/07/2026 15:42 | 263 | 53.0200 |
| 08/07/2026 15:42 | 39 | 53.0200 |
| 08/07/2026 15:42 | 2 | 53.0200 |
| 08/07/2026 15:42 | 0.2243 | 53.0600 |
| 08/07/2026 15:42 | 97 | 53.0400 |
| 08/07/2026 15:42 | 86 | 53.0400 |
| 08/07/2026 15:42 | 1.7458 | 53.0600 |
| 08/07/2026 15:41 | 2 | 53.0604 |
| 08/07/2026 15:41 | 4 | 53.07929 |
| 08/07/2026 15:41 | 0.0607 | 53.0400 |
| 08/07/2026 15:41 | 35 | 53.0600 |
| 08/07/2026 15:40 | 120 | 53.0400 |
| 08/07/2026 15:40 | 81 | 53.0400 |
| 08/07/2026 15:40 | 263 | 53.0400 |
| 08/07/2026 15:40 | 263 | 53.0400 |
| 08/07/2026 15:40 | 50 | 53.0600 |
| 08/07/2026 15:40 | 83 | 53.0600 |
| 08/07/2026 15:40 | 121 | 53.0600 |
| 08/07/2026 15:40 | 27 | 53.0400 |
| 08/07/2026 15:40 | 19 | 53.0800 |
| 08/07/2026 15:40 | 54 | 53.0800 |
| 08/07/2026 15:40 | 213 | 53.0800 |
| 08/07/2026 15:40 | 263 | 53.0800 |
| 08/07/2026 15:40 | 128 | 53.0600 |
| 08/07/2026 15:40 | 5 | 53.0400 |
| 08/07/2026 15:40 | 4 | 53.0400 |
| 08/07/2026 15:40 | 16 | 53.0400 |
| 08/07/2026 15:40 | 121 | 53.0400 |
| 08/07/2026 15:40 | 263 | 53.0400 |
| 08/07/2026 15:40 | 172 | 53.0200 |
| 08/07/2026 15:40 | 137 | 53.0200 |
| 08/07/2026 15:39 | 60 | 53.0400 |
| 08/07/2026 15:39 | 8 | 53.0400 |
| 08/07/2026 15:39 | 34 | 53.0400 |
| 08/07/2026 15:39 | 34 | 53.0400 |
| 08/07/2026 15:39 | 9 | 53.0200 |
| 08/07/2026 15:39 | 16 | 53.0200 |
| 08/07/2026 15:39 | 0.0843 | 53.0000 |
| 08/07/2026 15:38 | 263 | 53.0200 |
| 08/07/2026 15:38 | 166 | 53.0200 |
| 08/07/2026 15:38 | 263 | 53.0200 |
| 08/07/2026 15:38 | 263 | 53.0200 |
| 08/07/2026 15:38 | 158 | 53.0200 |
| 08/07/2026 15:38 | 263 | 53.0200 |
| 08/07/2026 15:38 | 42 | 53.0400 |
| 08/07/2026 15:38 | 263 | 53.0400 |
| 08/07/2026 15:38 | 92 | 53.0400 |
| 08/07/2026 15:38 | 3 | 53.0600 |
| 08/07/2026 15:38 | 89 | 53.0600 |
| 08/07/2026 15:38 | 77 | 53.0600 |
| 08/07/2026 15:38 | 44 | 53.0600 |
| 08/07/2026 15:37 | 1 | 53.09914 |
| 08/07/2026 15:37 | 263 | 53.0600 |
| 08/07/2026 15:37 | 93 | 53.0600 |
| 08/07/2026 15:37 | 212 | 53.0800 |
| 08/07/2026 15:37 | 75 | 53.0600 |
| 08/07/2026 15:37 | 263 | 53.0600 |
| 08/07/2026 15:37 | 260 | 53.0800 |
| 08/07/2026 15:37 | 3 | 53.0800 |
| 08/07/2026 15:37 | 155 | 53.0800 |
| 08/07/2026 15:37 | 162 | 53.0800 |
| 08/07/2026 15:37 | 63 | 53.0800 |
| 08/07/2026 15:37 | 40 | 53.0800 |
| 08/07/2026 15:37 | 71 | 53.0600 |
| 08/07/2026 15:37 | 141 | 53.0400 |
| 08/07/2026 15:37 | 37 | 53.0400 |
| 08/07/2026 15:36 | 198 | 53.0400 |
| 08/07/2026 15:36 | 56 | 53.0400 |
| 08/07/2026 15:36 | 1 | 52.9800 |
| 08/07/2026 15:36 | 0.06 | 52.9800 |
| 08/07/2026 15:36 | 30 | 52.9600 |
| 08/07/2026 15:36 | 3 | 52.9600 |
| 08/07/2026 15:35 | 165 | 52.9200 |
| 08/07/2026 15:35 | 52 | 52.9200 |
| 08/07/2026 15:35 | 171 | 52.9200 |
| 08/07/2026 15:35 | 263 | 52.9200 |
| 08/07/2026 15:35 | 64 | 52.9200 |
| 08/07/2026 15:35 | 130 | 52.9200 |
| 08/07/2026 15:35 | 34 | 52.9200 |
| 08/07/2026 15:35 | 47 | 52.9200 |
| 08/07/2026 15:35 | 124 | 52.9200 |
| 08/07/2026 15:35 | 105 | 52.9400 |
| 08/07/2026 15:35 | 3 | 52.9400 |
| 08/07/2026 15:35 | 263 | 52.9400 |
| 08/07/2026 15:35 | 135 | 52.9400 |
| 08/07/2026 15:35 | 61 | 52.9400 |
| 08/07/2026 15:35 | 115 | 52.9600 |
| 08/07/2026 15:35 | 174 | 52.9400 |
| 08/07/2026 15:35 | 91 | 52.9400 |
| 08/07/2026 15:35 | 12 | 52.9400 |
| 08/07/2026 15:35 | 123 | 52.9600 |
| 08/07/2026 15:35 | 151 | 52.9600 |
| 08/07/2026 15:35 | 42 | 52.9600 |
| 08/07/2026 15:35 | 171 | 52.9600 |
| 08/07/2026 15:35 | 60 | 52.9600 |
| 08/07/2026 15:35 | 128 | 52.9400 |
| 08/07/2026 15:35 | 64 | 52.9400 |
| 08/07/2026 15:35 | 28 | 52.9200 |
| 08/07/2026 15:35 | 263 | 52.9200 |
| 08/07/2026 15:35 | 172 | 52.9400 |
| 08/07/2026 15:35 | 167 | 52.9400 |
| 08/07/2026 15:35 | 25 | 52.9400 |
| 08/07/2026 15:35 | 471 | 52.9400 |
| 08/07/2026 15:35 | 135 | 52.9400 |
| 08/07/2026 15:35 | 204 | 52.9400 |
| 08/07/2026 15:35 | 192 | 52.9200 |
| 08/07/2026 15:35 | 100 | 52.9200 |
| 08/07/2026 15:35 | 57 | 52.9000 |
| 08/07/2026 15:35 | 75 | 52.9000 |
| 08/07/2026 15:35 | 67 | 52.9200 |
| 08/07/2026 15:35 | 100 | 52.9200 |
| 08/07/2026 15:35 | 156 | 52.9600 |
| 08/07/2026 15:35 | 263 | 52.9600 |
| 08/07/2026 15:35 | 60 | 52.9400 |
| 08/07/2026 15:35 | 263 | 52.9400 |
| 08/07/2026 15:35 | 90 | 52.9200 |
| 08/07/2026 15:35 | 29 | 52.9200 |
| 08/07/2026 15:35 | 122 | 52.9200 |
| 08/07/2026 15:35 | 21 | 52.9200 |
| 08/07/2026 15:35 | 82 | 52.9200 |
| 08/07/2026 15:35 | 48 | 52.9200 |
| 08/07/2026 15:35 | 8 | 52.9200 |
| 08/07/2026 15:35 | 122 | 52.9200 |
| 08/07/2026 15:35 | 8 | 52.9200 |
| 08/07/2026 15:35 | 79 | 52.9200 |
| 08/07/2026 15:35 | 8 | 52.9200 |
| 08/07/2026 15:35 | 58 | 52.9400 |
| 08/07/2026 15:35 | 168 | 52.9400 |
| 08/07/2026 15:35 | 42 | 52.9400 |
| 08/07/2026 15:35 | 209 | 52.9400 |
| 08/07/2026 15:35 | 145 | 52.9400 |
| 08/07/2026 15:35 | 53 | 52.9400 |
| 08/07/2026 15:35 | 263 | 52.9400 |
| 08/07/2026 15:35 | 197 | 52.9200 |
| 08/07/2026 15:35 | 100 | 52.9200 |
| 08/07/2026 15:35 | 59 | 52.9200 |
| 08/07/2026 15:35 | 263 | 52.9200 |
| 08/07/2026 15:35 | 78 | 52.9000 |
| 08/07/2026 15:35 | 167 | 52.9000 |
| 08/07/2026 15:35 | 263 | 52.9000 |
| 08/07/2026 15:35 | 60 | 52.9000 |
| 08/07/2026 15:35 | 42 | 52.9200 |
| 08/07/2026 15:35 | 263 | 52.9200 |
| 08/07/2026 15:35 | 55 | 52.9000 |
| 08/07/2026 15:35 | 12 | 52.9000 |
| 08/07/2026 15:35 | 651 | 52.9000 |
| 08/07/2026 15:35 | 168 | 52.9000 |
| 08/07/2026 15:35 | 42 | 52.8800 |
| 08/07/2026 15:35 | 60 | 52.8800 |
| 08/07/2026 15:35 | 60 | 52.8800 |
| 08/07/2026 15:35 | 100 | 52.8800 |
| 08/07/2026 15:35 | 42 | 52.8800 |
| 08/07/2026 15:35 | 263 | 52.8800 |
| 08/07/2026 15:35 | 103 | 52.8800 |
| 08/07/2026 15:35 | 103 | 52.8800 |
| 08/07/2026 15:35 | 35 | 52.9000 |
| 08/07/2026 15:35 | 125 | 52.9000 |
| 08/07/2026 15:35 | 31 | 52.9000 |
| 08/07/2026 15:35 | 62 | 52.9000 |
| 08/07/2026 15:35 | 263 | 52.9000 |
| 08/07/2026 15:35 | 67 | 52.8800 |
| 08/07/2026 15:35 | 100 | 52.8800 |
| 08/07/2026 15:35 | 263 | 52.8600 |
| 08/07/2026 15:35 | 13 | 52.8600 |
| 08/07/2026 15:35 | 23 | 52.8400 |
| 08/07/2026 15:35 | 58 | 52.8400 |
| 08/07/2026 15:35 | 217 | 52.8600 |
| 08/07/2026 15:35 | 122 | 52.8600 |
| 08/07/2026 15:35 | 3 | 52.8800 |
| 08/07/2026 15:35 | 100 | 52.8800 |
| 08/07/2026 15:35 | 149 | 52.8800 |
| 08/07/2026 15:35 | 161 | 52.9200 |
| 08/07/2026 15:35 | 169 | 52.9200 |
| 08/07/2026 15:35 | 71 | 52.9200 |
| 08/07/2026 15:35 | 42 | 52.9200 |
| 08/07/2026 15:35 | 263 | 52.9200 |
| 08/07/2026 15:35 | 62 | 52.9200 |
| 08/07/2026 15:35 | 63 | 52.9000 |
| 08/07/2026 15:35 | 100 | 52.9000 |
| 08/07/2026 15:35 | 50 | 52.9000 |
| 08/07/2026 15:35 | 168 | 52.9000 |
| 08/07/2026 15:35 | 42 | 52.9000 |
| 08/07/2026 15:35 | 263 | 52.9000 |
| 08/07/2026 15:35 | 67 | 52.8800 |
| 08/07/2026 15:35 | 3 | 52.8800 |
| 08/07/2026 15:35 | 167 | 52.8800 |
| 08/07/2026 15:35 | 225 | 52.8800 |
| 08/07/2026 15:35 | 168 | 52.8800 |
| 08/07/2026 15:35 | 263 | 52.8800 |
| 08/07/2026 15:35 | 64 | 52.8800 |
| 08/07/2026 15:35 | 161 | 52.9000 |
| 08/07/2026 15:35 | 190 | 52.9000 |
| 08/07/2026 15:35 | 125 | 52.9000 |
| 08/07/2026 15:35 | 263 | 52.9000 |
| 08/07/2026 15:35 | 66 | 52.9000 |
| 08/07/2026 15:35 | 26 | 52.8800 |
| 08/07/2026 15:35 | 16 | 52.8800 |
| 08/07/2026 15:35 | 141 | 52.8600 |
| 08/07/2026 15:34 | 263 | 52.8400 |
| 08/07/2026 15:34 | 210 | 52.8400 |
| 08/07/2026 15:34 | 98 | 52.8400 |
| 08/07/2026 15:34 | 42 | 52.8400 |
| 08/07/2026 15:34 | 56 | 52.8600 |
| 08/07/2026 15:34 | 3 | 52.8600 |
| 08/07/2026 15:34 | 101 | 52.9000 |
| 08/07/2026 15:34 | 265 | 52.9000 |
| 08/07/2026 15:34 | 190 | 52.9000 |
| 08/07/2026 15:34 | 93 | 52.9000 |
| 08/07/2026 15:34 | 159 | 52.9000 |
| 08/07/2026 15:34 | 263 | 52.9000 |
| 08/07/2026 15:34 | 64 | 52.8800 |
| 08/07/2026 15:34 | 263 | 52.8800 |
| 08/07/2026 15:34 | 217 | 52.8600 |
| 08/07/2026 15:34 | 144 | 52.8600 |
| 08/07/2026 15:34 | 168 | 52.8600 |
| 08/07/2026 15:34 | 93 | 52.8600 |
| 08/07/2026 15:34 | 59 | 52.8600 |
| 08/07/2026 15:34 | 245 | 52.8600 |
| 08/07/2026 15:34 | 127 | 52.8800 |
| 08/07/2026 15:34 | 59 | 52.8800 |
| 08/07/2026 15:34 | 158 | 52.8800 |
| 08/07/2026 15:34 | 263 | 52.8800 |
| 08/07/2026 15:34 | 72 | 52.8600 |
| 08/07/2026 15:34 | 50 | 52.8600 |
| 08/07/2026 15:34 | 42 | 52.8600 |
| 08/07/2026 15:34 | 168 | 52.8600 |
| 08/07/2026 15:34 | 168 | 52.8600 |
| 08/07/2026 15:34 | 110 | 52.8400 |
| 08/07/2026 15:34 | 44 | 52.8400 |
| 08/07/2026 15:34 | 210 | 52.8400 |
| 08/07/2026 15:34 | 42 | 52.8400 |
| 08/07/2026 15:34 | 263 | 52.8400 |
| 08/07/2026 15:34 | 263 | 52.8600 |
| 08/07/2026 15:34 | 23 | 52.8800 |
| 08/07/2026 15:34 | 76 | 52.8800 |
| 08/07/2026 15:34 | 44 | 52.8800 |
| 08/07/2026 15:34 | 41 | 52.9000 |
| 08/07/2026 15:34 | 263 | 52.9000 |
| 08/07/2026 15:34 | 14 | 52.8800 |
| 08/07/2026 15:34 | 100 | 52.8800 |
| 08/07/2026 15:34 | 19 | 52.9000 |
| 08/07/2026 15:34 | 51 | 52.8800 |
| 08/07/2026 15:34 | 230 | 52.8800 |
| 08/07/2026 15:34 | 42 | 52.8800 |
| 08/07/2026 15:34 | 149 | 52.8800 |
| 08/07/2026 15:34 | 114 | 52.8800 |
| 08/07/2026 15:34 | 194 | 52.9000 |
| 08/07/2026 15:34 | 135 | 52.9000 |
| 08/07/2026 15:34 | 161 | 52.9000 |
| 08/07/2026 15:34 | 80 | 52.9200 |
| 08/07/2026 15:34 | 85 | 52.9200 |
| 08/07/2026 15:34 | 15 | 52.9200 |
| 08/07/2026 15:34 | 85 | 52.9200 |
| 08/07/2026 15:34 | 100 | 52.9200 |
| 08/07/2026 15:34 | 2093 | 52.9600 |
| 08/07/2026 15:34 | 211 | 52.9600 |
| 08/07/2026 15:34 | 140 | 52.9600 |
| 08/07/2026 15:34 | 263 | 52.9600 |
| 08/07/2026 15:34 | 42 | 52.9600 |
| 08/07/2026 15:34 | 103 | 52.9600 |
| 08/07/2026 15:34 | 158 | 52.9600 |
| 08/07/2026 15:34 | 56 | 52.9400 |
| 08/07/2026 15:34 | 42 | 52.9400 |
| 08/07/2026 15:34 | 263 | 52.9400 |
| 08/07/2026 15:34 | 100 | 52.9200 |
| 08/07/2026 15:34 | 201 | 52.9200 |
| 08/07/2026 15:34 | 57 | 52.9200 |
| 08/07/2026 15:34 | 140 | 52.9200 |
| 08/07/2026 15:34 | 100 | 52.9200 |
| 08/07/2026 15:34 | 135 | 52.9400 |
| 08/07/2026 15:34 | 42 | 52.9400 |
| 08/07/2026 15:34 | 172 | 52.9400 |
| 08/07/2026 15:34 | 263 | 52.9400 |
| 08/07/2026 15:34 | 125 | 52.9400 |
| 08/07/2026 15:34 | 42 | 52.9200 |
| 08/07/2026 15:34 | 61 | 52.9200 |
| 08/07/2026 15:34 | 197 | 52.9200 |
| 08/07/2026 15:34 | 130 | 52.9200 |
| 08/07/2026 15:34 | 172 | 52.9200 |
| 08/07/2026 15:34 | 263 | 52.9200 |
| 08/07/2026 15:34 | 72 | 52.8400 |
| 08/07/2026 15:34 | 166 | 52.8400 |
| 08/07/2026 15:34 | 85 | 52.8400 |
| 08/07/2026 15:34 | 263 | 52.8400 |
| 08/07/2026 15:34 | 93 | 52.8200 |
| 08/07/2026 15:34 | 263 | 52.8200 |
| 08/07/2026 15:34 | 172 | 52.8400 |
| 08/07/2026 15:34 | 139 | 52.8400 |
| 08/07/2026 15:34 | 67 | 52.8400 |
| 08/07/2026 15:34 | 97 | 52.8600 |
| 08/07/2026 15:34 | 24 | 52.8600 |
| 08/07/2026 15:34 | 23 | 52.8600 |
| 08/07/2026 15:34 | 85 | 52.8600 |
| 08/07/2026 15:34 | 225 | 52.8800 |
| 08/07/2026 15:34 | 58 | 52.8800 |
| 08/07/2026 15:34 | 42 | 52.8800 |
| 08/07/2026 15:34 | 98 | 52.8800 |
| 08/07/2026 15:34 | 149 | 52.8800 |
| 08/07/2026 15:34 | 159 | 52.8800 |
| 08/07/2026 15:34 | 263 | 52.8800 |
| 08/07/2026 15:34 | 42 | 52.8600 |
| 08/07/2026 15:34 | 263 | 52.8600 |
| 08/07/2026 15:34 | 51 | 52.8600 |
| 08/07/2026 15:34 | 144 | 52.8600 |
| 08/07/2026 15:34 | 169 | 52.8600 |
| 08/07/2026 15:34 | 263 | 52.8600 |
| 08/07/2026 15:34 | 75 | 52.8400 |
| 08/07/2026 15:34 | 168 | 52.8400 |
| 08/07/2026 15:34 | 263 | 52.8400 |
| 08/07/2026 15:34 | 42 | 52.8400 |
| 08/07/2026 15:34 | 165 | 52.8400 |
| 08/07/2026 15:34 | 139 | 52.8400 |
| 08/07/2026 15:34 | 203 | 52.8200 |
| 08/07/2026 15:34 | 61 | 52.8200 |
| 08/07/2026 15:34 | 168 | 52.8200 |
| 08/07/2026 15:34 | 144 | 52.8200 |
| 08/07/2026 15:34 | 263 | 52.8200 |
| 08/07/2026 15:34 | 42 | 52.8200 |
| 08/07/2026 15:34 | 68 | 52.8200 |
| 08/07/2026 15:34 | 100 | 52.8200 |
| 08/07/2026 15:34 | 265 | 52.8200 |
| 08/07/2026 15:34 | 50 | 52.8000 |
| 08/07/2026 15:34 | 160 | 52.7800 |
| 08/07/2026 15:34 | 163 | 52.7800 |
| 08/07/2026 15:34 | 188 | 52.7800 |
| 08/07/2026 15:33 | 34 | 52.8000 |
| 08/07/2026 15:33 | 50 | 52.8000 |
| 08/07/2026 15:33 | 26 | 52.8000 |
| 08/07/2026 15:33 | 99 | 52.8000 |
| 08/07/2026 15:33 | 40 | 52.8000 |
| 08/07/2026 15:33 | 84 | 52.8000 |
| 08/07/2026 15:33 | 14 | 52.8000 |
| 08/07/2026 15:33 | 22 | 52.8000 |
| 08/07/2026 15:33 | 80 | 52.8000 |
| 08/07/2026 15:33 | 14 | 52.8200 |
| 08/07/2026 15:33 | 33 | 52.8200 |
| 08/07/2026 15:33 | 9 | 52.8200 |
| 08/07/2026 15:33 | 8 | 52.8200 |
| 08/07/2026 15:33 | 8 | 52.8200 |
| 08/07/2026 15:33 | 28 | 52.8200 |
| 08/07/2026 15:33 | 22 | 52.8200 |
| 08/07/2026 15:33 | 15 | 52.8200 |
| 08/07/2026 15:33 | 25 | 52.8200 |
| 08/07/2026 15:33 | 40 | 52.8200 |
| 08/07/2026 15:33 | 263 | 52.8400 |
| 08/07/2026 15:32 | 80 | 52.8400 |
| 08/07/2026 15:32 | 11 | 52.8400 |
| 08/07/2026 15:32 | 60 | 52.8400 |
| 08/07/2026 15:32 | 73 | 52.8600 |
| 08/07/2026 15:32 | 40 | 52.8600 |
| 08/07/2026 15:32 | 40 | 52.8600 |
| 08/07/2026 15:32 | 93 | 52.8600 |
| 08/07/2026 15:32 | 217 | 52.8600 |
| 08/07/2026 15:32 | 25 | 52.8800 |
| 08/07/2026 15:32 | 53 | 52.8800 |
| 08/07/2026 15:32 | 19 | 52.9000 |
| 08/07/2026 15:32 | 39 | 52.9000 |
| 08/07/2026 15:32 | 160 | 52.8800 |
| 08/07/2026 15:32 | 19 | 52.8800 |
| 08/07/2026 15:32 | 29 | 52.8800 |
| 08/07/2026 15:32 | 26 | 52.8600 |
| 08/07/2026 15:32 | 40 | 52.8600 |
| 08/07/2026 15:32 | 217 | 52.8600 |
| 08/07/2026 15:32 | 263 | 52.8600 |
| 08/07/2026 15:32 | 144 | 52.8600 |
| 08/07/2026 15:31 | 98 | 52.8800 |
| 08/07/2026 15:31 | 26 | 52.8800 |
| 08/07/2026 15:31 | 71 | 52.8800 |
| 08/07/2026 15:31 | 66 | 52.8800 |
| 08/07/2026 15:31 | 159 | 52.8800 |
| 08/07/2026 15:31 | 61 | 52.9000 |
| 08/07/2026 15:31 | 190 | 52.9000 |
| 08/07/2026 15:31 | 100 | 52.9000 |
| 08/07/2026 15:31 | 77 | 52.9200 |
| 08/07/2026 15:31 | 29 | 52.9200 |
| 08/07/2026 15:31 | 22 | 52.9200 |
| 08/07/2026 15:31 | 37 | 52.9200 |
| 08/07/2026 15:31 | 163 | 52.9200 |
| 08/07/2026 15:31 | 94 | 52.9000 |
| 08/07/2026 15:31 | 22 | 52.9000 |
| 08/07/2026 15:31 | 83 | 52.9000 |
| 08/07/2026 15:31 | 75 | 52.9000 |
| 08/07/2026 15:31 | 190 | 52.9000 |
| 08/07/2026 15:31 | 14 | 52.9200 |
| 08/07/2026 15:31 | 62 | 52.9200 |
| 08/07/2026 15:31 | 27 | 52.9200 |
| 08/07/2026 15:31 | 27 | 52.9000 |
| 08/07/2026 15:31 | 159 | 52.9000 |
| 08/07/2026 15:31 | 33 | 52.9000 |
| 08/07/2026 15:31 | 225 | 52.8800 |
| 08/07/2026 15:31 | 206 | 52.8800 |
| 08/07/2026 15:31 | 57 | 52.8800 |
| 08/07/2026 15:31 | 54 | 52.8800 |
| 08/07/2026 15:31 | 31 | 52.8800 |
| 08/07/2026 15:31 | 159 | 52.8800 |
| 08/07/2026 15:31 | 263 | 52.8600 |
| 08/07/2026 15:31 | 42 | 52.8600 |
| 08/07/2026 15:31 | 217 | 52.8600 |
| 08/07/2026 15:31 | 75 | 52.8600 |
| 08/07/2026 15:30 | 84 | 52.8600 |
| 08/07/2026 15:30 | 130 | 52.8800 |
| 08/07/2026 15:30 | 225 | 52.8800 |
| 08/07/2026 15:30 | 263 | 52.8800 |
| 08/07/2026 15:30 | 42 | 52.9000 |
| 08/07/2026 15:30 | 36 | 52.9400 |
| 08/07/2026 15:30 | 263 | 52.9200 |
| 08/07/2026 15:30 | 11 | 52.9200 |
| 08/07/2026 15:30 | 60 | 52.9000 |
| 08/07/2026 15:30 | 17 | 52.9000 |
| 08/07/2026 15:30 | 19 | 52.9000 |
| 08/07/2026 15:30 | 58 | 52.9000 |
| 08/07/2026 15:30 | 15 | 52.9000 |
| 08/07/2026 15:30 | 91 | 52.9000 |
| 08/07/2026 15:30 | 99 | 52.9000 |
| 08/07/2026 15:30 | 2 | 52.9000 |
| 08/07/2026 15:30 | 63 | 52.9000 |
| 08/07/2026 15:30 | 50 | 52.9200 |
| 08/07/2026 15:30 | 42 | 52.9200 |
| 08/07/2026 15:30 | 106 | 52.9000 |
| 08/07/2026 15:30 | 101 | 52.9000 |
| 08/07/2026 15:30 | 64 | 52.9000 |
| 08/07/2026 15:30 | 63 | 52.9000 |
| 08/07/2026 15:30 | 61 | 52.9000 |
| 08/07/2026 15:30 | 13 | 52.9200 |
| 08/07/2026 15:30 | 263 | 52.9200 |
| 08/07/2026 15:30 | 67 | 52.9200 |
| 08/07/2026 15:30 | 19 | 52.9200 |
| 08/07/2026 15:30 | 57 | 52.9000 |
| 08/07/2026 15:30 | 23 | 52.9200 |
| 08/07/2026 15:30 | 63 | 52.9200 |
| 08/07/2026 15:30 | 263 | 52.9200 |
| 08/07/2026 15:30 | 58 | 52.9200 |
| 08/07/2026 15:30 | 10 | 52.9000 |
| 08/07/2026 15:30 | 58 | 52.9000 |
| 08/07/2026 15:30 | 3 | 52.9000 |
| 08/07/2026 15:30 | 17 | 52.8800 |
| 08/07/2026 15:30 | 42 | 52.8800 |
| 08/07/2026 15:30 | 143 | 52.8800 |
| 08/07/2026 15:30 | 17 | 52.8800 |
| 08/07/2026 15:30 | 5 | 52.8800 |
| 08/07/2026 15:30 | 27 | 52.8800 |
| 08/07/2026 15:30 | 71 | 52.8800 |
| 08/07/2026 15:30 | 1 | 52.8800 |
| 08/07/2026 15:30 | 191 | 52.8800 |
| 08/07/2026 15:30 | 33 | 52.9000 |
| 08/07/2026 15:30 | 157 | 52.9000 |
| 08/07/2026 15:30 | 67 | 52.9000 |
| 08/07/2026 15:30 | 42 | 52.9200 |
| 08/07/2026 15:30 | 130 | 52.9000 |
| 08/07/2026 15:30 | 9 | 52.9000 |
| 08/07/2026 15:30 | 14 | 52.9000 |
| 08/07/2026 15:30 | 11 | 52.9000 |
| 08/07/2026 15:30 | 25 | 52.9000 |
| 08/07/2026 15:30 | 17 | 52.9000 |
| 08/07/2026 15:30 | 9 | 52.9000 |
| 08/07/2026 15:30 | 15 | 52.9000 |
| 08/07/2026 15:30 | 12 | 52.9000 |
| 08/07/2026 15:30 | 10 | 52.9000 |
| 08/07/2026 15:30 | 17 | 52.9000 |
| 08/07/2026 15:30 | 56 | 52.9000 |
| 08/07/2026 15:30 | 10 | 52.9000 |
| 08/07/2026 15:30 | 27 | 52.9000 |
| 08/07/2026 15:30 | 29 | 52.9000 |
| 08/07/2026 15:30 | 5 | 52.9000 |
| 08/07/2026 15:30 | 18 | 52.9000 |
| 08/07/2026 15:30 | 32 | 52.9000 |
| 08/07/2026 15:30 | 13 | 52.9000 |
| 08/07/2026 15:30 | 10 | 52.9000 |
| 08/07/2026 15:30 | 9 | 52.9000 |
| 08/07/2026 15:30 | 40 | 52.9000 |
| 08/07/2026 15:30 | 63 | 52.9000 |
| 08/07/2026 15:30 | 69 | 52.9200 |
| 08/07/2026 15:30 | 42 | 52.9200 |
| 08/07/2026 15:30 | 50 | 52.9200 |
| 08/07/2026 15:30 | 76 | 52.9000 |
| 08/07/2026 15:30 | 13 | 52.9000 |
| 08/07/2026 15:30 | 23 | 52.9000 |
| 08/07/2026 15:30 | 13 | 52.9000 |
| 08/07/2026 15:30 | 44 | 52.9000 |
| 08/07/2026 15:30 | 32 | 52.9000 |
| 08/07/2026 15:30 | 10 | 52.9000 |
| 08/07/2026 15:30 | 13 | 52.9000 |
| 08/07/2026 15:30 | 16 | 52.9000 |
| 08/07/2026 15:30 | 103 | 52.9000 |
| 08/07/2026 15:30 | 64 | 52.9000 |
| 08/07/2026 15:30 | 199 | 52.9000 |
| 08/07/2026 15:30 | 64 | 52.9000 |
| 08/07/2026 15:30 | 9 | 52.9000 |
| 08/07/2026 15:30 | 20 | 52.9000 |
| 08/07/2026 15:30 | 14 | 52.9000 |
| 08/07/2026 15:30 | 15 | 52.9000 |
| 08/07/2026 15:30 | 9 | 52.9000 |
| 08/07/2026 15:30 | 60 | 52.9000 |
| 08/07/2026 15:30 | 56 | 52.9200 |
| 08/07/2026 15:30 | 17 | 52.9200 |
| 08/07/2026 15:30 | 134 | 52.9000 |
| 08/07/2026 15:30 | 72 | 52.9000 |
| 08/07/2026 15:30 | 122 | 52.9000 |
| 08/07/2026 15:30 | 9 | 52.9000 |
| 08/07/2026 15:30 | 9 | 52.9000 |
| 08/07/2026 15:30 | 14 | 52.9000 |
| 08/07/2026 15:30 | 20 | 52.9000 |
| 08/07/2026 15:30 | 15 | 52.9000 |
| 08/07/2026 15:30 | 9 | 52.9000 |
| 08/07/2026 15:30 | 64 | 52.9000 |
| 08/07/2026 15:30 | 45 | 52.9000 |
| 08/07/2026 15:30 | 40 | 52.9000 |
| 08/07/2026 15:30 | 72 | 52.9000 |
| 08/07/2026 15:30 | 28 | 52.9000 |
| 08/07/2026 15:30 | 13 | 52.9000 |
| 08/07/2026 15:30 | 39 | 52.9000 |
| 08/07/2026 15:30 | 13 | 52.9000 |
| 08/07/2026 15:30 | 246 | 52.9200 |
| 08/07/2026 15:30 | 122 | 52.9000 |
| 08/07/2026 15:30 | 130 | 52.9000 |
| 08/07/2026 15:30 | 63 | 52.9000 |
| 08/07/2026 15:30 | 70 | 52.9000 |
| 08/07/2026 15:30 | 39 | 52.9000 |
| 08/07/2026 15:30 | 16 | 52.9000 |
| 08/07/2026 15:30 | 89 | 52.9200 |
| 08/07/2026 15:30 | 66 | 52.9200 |
| 08/07/2026 15:30 | 42 | 52.9200 |
| 08/07/2026 15:30 | 100 | 52.9200 |
| 08/07/2026 15:30 | 173 | 52.9200 |
| 08/07/2026 15:30 | 12 | 52.9000 |
| 08/07/2026 15:30 | 69 | 52.9000 |
| 08/07/2026 15:30 | 20 | 52.9000 |
| 08/07/2026 15:30 | 27 | 52.9000 |
| 08/07/2026 15:30 | 21 | 52.9000 |
| 08/07/2026 15:30 | 10 | 52.9000 |
| 08/07/2026 15:30 | 34 | 52.9000 |
| 08/07/2026 15:30 | 22 | 52.9000 |
| 08/07/2026 15:30 | 20 | 52.9000 |
| 08/07/2026 15:30 | 33 | 52.9000 |
| 08/07/2026 15:30 | 14 | 52.9000 |
| 08/07/2026 15:30 | 130 | 52.9000 |
| 08/07/2026 15:30 | 67 | 52.9000 |
| 08/07/2026 15:30 | 263 | 52.9000 |
| 08/07/2026 15:30 | 38 | 52.9000 |
| 08/07/2026 15:30 | 190 | 52.9000 |
| 08/07/2026 15:30 | 131 | 52.9000 |
| 08/07/2026 15:30 | 90 | 52.9200 |
| 08/07/2026 15:30 | 12 | 52.9200 |
| 08/07/2026 15:30 | 121 | 52.9200 |
| 08/07/2026 15:30 | 42 | 52.9200 |
| 08/07/2026 15:30 | 65 | 52.9200 |
| 08/07/2026 15:30 | 87 | 52.9200 |
| 08/07/2026 15:30 | 69 | 52.9200 |
| 08/07/2026 15:30 | 1 | 52.9200 |
| 08/07/2026 15:30 | 4 | 52.9200 |
| 08/07/2026 15:30 | 60 | 52.9200 |
| 08/07/2026 15:30 | 150 | 52.9400 |
| 08/07/2026 15:30 | 106 | 52.9400 |
| 08/07/2026 15:30 | 263 | 52.9400 |
| 08/07/2026 15:30 | 33 | 52.9400 |
| 08/07/2026 15:30 | 40 | 52.9200 |
| 08/07/2026 15:30 | 80 | 52.9200 |
| 08/07/2026 15:30 | 40 | 52.9400 |
| 08/07/2026 15:30 | 90 | 52.9400 |
| 08/07/2026 15:30 | 65 | 52.9400 |
| 08/07/2026 15:30 | 171 | 52.9400 |
| 08/07/2026 15:30 | 155 | 52.9400 |
| 08/07/2026 15:30 | 263 | 52.9400 |
| 08/07/2026 15:30 | 164 | 52.9600 |
| 08/07/2026 15:30 | 53 | 52.9600 |
| 08/07/2026 15:30 | 50 | 52.9400 |
| 08/07/2026 15:30 | 36 | 52.9400 |
| 08/07/2026 15:30 | 62 | 52.9400 |
| 08/07/2026 15:30 | 181 | 52.9600 |
| 08/07/2026 15:30 | 82 | 52.9600 |
| 08/07/2026 15:30 | 57 | 52.9800 |
| 08/07/2026 15:30 | 219 | 52.9800 |
| 08/07/2026 15:30 | 42 | 52.9800 |
| 08/07/2026 15:30 | 43 | 52.9800 |
| 08/07/2026 15:30 | 40 | 52.9800 |
| 08/07/2026 15:30 | 129 | 52.9800 |
| 08/07/2026 15:30 | 52 | 52.9800 |
| 08/07/2026 15:30 | 263 | 52.9800 |
| 08/07/2026 15:30 | 160 | 53.0000 |
| 08/07/2026 15:30 | 71 | 53.0000 |
| 08/07/2026 15:30 | 8 | 53.0000 |
| 08/07/2026 15:30 | 15 | 53.0200 |
| 08/07/2026 15:30 | 27 | 53.0200 |
| 08/07/2026 15:30 | 167 | 53.0200 |
| 08/07/2026 15:30 | 17 | 53.0200 |
| 08/07/2026 15:30 | 9 | 53.0200 |
| 08/07/2026 15:30 | 16 | 53.0200 |
| 08/07/2026 15:30 | 16 | 53.0200 |
| 08/07/2026 15:30 | 2 | 53.0200 |
| 08/07/2026 15:30 | 13 | 53.0200 |
| 08/07/2026 15:30 | 14 | 53.0200 |
| 08/07/2026 15:30 | 9 | 53.0200 |
| 08/07/2026 15:30 | 14 | 53.0200 |
| 08/07/2026 15:30 | 90 | 53.0200 |
| 08/07/2026 15:30 | 170 | 53.0200 |
| 08/07/2026 15:30 | 105 | 53.0200 |
| 08/07/2026 15:30 | 35 | 53.0000 |
| 08/07/2026 15:30 | 7 | 53.0000 |
| 08/07/2026 15:30 | 40 | 53.0000 |
| 08/07/2026 15:30 | 13 | 53.0000 |
| 08/07/2026 15:30 | 13 | 53.0000 |
| 08/07/2026 15:30 | 134 | 53.0000 |
| 08/07/2026 15:30 | 56 | 53.0000 |
| 08/07/2026 15:30 | 150 | 53.0000 |
| 08/07/2026 15:30 | 42 | 53.0400 |
| 08/07/2026 15:30 | 37 | 53.0200 |
| 08/07/2026 15:30 | 121 | 53.0200 |
| 08/07/2026 15:30 | 100 | 53.0200 |
| 08/07/2026 15:30 | 12 | 53.0000 |
| 08/07/2026 15:30 | 134 | 53.0000 |
| 08/07/2026 15:30 | 163 | 53.0200 |
| 08/07/2026 15:30 | 37 | 53.0200 |
| 08/07/2026 15:30 | 100 | 53.0200 |
| 08/07/2026 15:30 | 136 | 53.0000 |
| 08/07/2026 15:30 | 67 | 53.0200 |
| 08/07/2026 15:30 | 44 | 53.0400 |
| 08/07/2026 15:30 | 263 | 53.0400 |
| 08/07/2026 15:30 | 36 | 53.0400 |
| 08/07/2026 15:30 | 25 | 53.0400 |
| 08/07/2026 15:30 | 59 | 53.0200 |
| 08/07/2026 15:30 | 37 | 53.0200 |
| 08/07/2026 15:30 | 37 | 53.0000 |
| 08/07/2026 15:30 | 103 | 53.0000 |
| 08/07/2026 15:30 | 26 | 53.0000 |
| 08/07/2026 15:30 | 134 | 53.0000 |
| 08/07/2026 15:30 | 217 | 53.0200 |
| 08/07/2026 15:30 | 59 | 53.0200 |
| 08/07/2026 15:30 | 126 | 53.0200 |
| 08/07/2026 15:30 | 39 | 53.0000 |
| 08/07/2026 15:30 | 15 | 53.0000 |
| 08/07/2026 15:30 | 13 | 53.0000 |
| 08/07/2026 15:30 | 83 | 53.0200 |
| 08/07/2026 15:30 | 39 | 53.0200 |
| 08/07/2026 15:30 | 66 | 53.0200 |
| 08/07/2026 15:30 | 53 | 53.0200 |
| 08/07/2026 15:30 | 126 | 53.0200 |
| 08/07/2026 15:30 | 43 | 53.0200 |
| 08/07/2026 15:30 | 134 | 53.0000 |
| 08/07/2026 15:30 | 55 | 53.0000 |
| 08/07/2026 15:30 | 220 | 53.0200 |
| 08/07/2026 15:30 | 63 | 53.0200 |
| 08/07/2026 15:30 | 51 | 53.0200 |
| 08/07/2026 15:30 | 2 | 53.0200 |
| 08/07/2026 15:30 | 37 | 53.0200 |
| 08/07/2026 15:30 | 167 | 53.0200 |
| 08/07/2026 15:30 | 157 | 53.0200 |
| 08/07/2026 15:30 | 123 | 53.0200 |
| 08/07/2026 15:30 | 54 | 53.0200 |
| 08/07/2026 15:30 | 46 | 53.0000 |
| 08/07/2026 15:30 | 116 | 53.0000 |
| 08/07/2026 15:30 | 61 | 53.0000 |
| 08/07/2026 15:30 | 37 | 53.0000 |
| 08/07/2026 15:30 | 37 | 53.0000 |
| 08/07/2026 15:30 | 263 | 53.0000 |
| 08/07/2026 15:30 | 140 | 53.0000 |
| 08/07/2026 15:30 | 166 | 53.0000 |
| 08/07/2026 15:30 | 36 | 53.0000 |
| 08/07/2026 15:30 | 263 | 53.0000 |
| 08/07/2026 15:30 | 37 | 53.0000 |
| 08/07/2026 15:30 | 37 | 53.0000 |
| 08/07/2026 15:30 | 126 | 53.0000 |
| 08/07/2026 15:30 | 133 | 53.0000 |
| 08/07/2026 15:30 | 57 | 53.0000 |
| 08/07/2026 15:30 | 37 | 53.0000 |
| 08/07/2026 15:30 | 263 | 53.0000 |
| 08/07/2026 15:30 | 34 | 53.0000 |
| 08/07/2026 15:30 | 35 | 53.0000 |
| 08/07/2026 15:30 | 2 | 53.0000 |
| 08/07/2026 15:30 | 60 | 53.0000 |
| 08/07/2026 15:30 | 63 | 53.0000 |
| 08/07/2026 15:30 | 91 | 53.0000 |
| 08/07/2026 15:30 | 37 | 53.0000 |
| 08/07/2026 15:30 | 207 | 53.0000 |
| 08/07/2026 15:30 | 63 | 53.0000 |
| 08/07/2026 15:30 | 126 | 53.0000 |
| 08/07/2026 15:30 | 130 | 53.0000 |
| 08/07/2026 15:30 | 32 | 53.0000 |
| 08/07/2026 15:30 | 237 | 53.0000 |
| 08/07/2026 15:30 | 26 | 53.0000 |
| 08/07/2026 15:30 | 137 | 53.0000 |
| 08/07/2026 15:30 | 33 | 53.0200 |
| 08/07/2026 15:30 | 51 | 53.0200 |
| 08/07/2026 15:30 | 61 | 53.0200 |
| 08/07/2026 15:30 | 263 | 53.0200 |
| 08/07/2026 15:29 | 236 | 53.0200 |
| 08/07/2026 15:29 | 88 | 53.0200 |
| 08/07/2026 15:29 | 57 | 53.0200 |
| 08/07/2026 15:29 | 39 | 53.0000 |
| 08/07/2026 15:29 | 53 | 53.0000 |
| 08/07/2026 15:29 | 33 | 53.0000 |
| 08/07/2026 15:29 | 36 | 53.0000 |
| 08/07/2026 15:29 | 62 | 53.0000 |
| 08/07/2026 15:29 | 219 | 53.0200 |
| 08/07/2026 15:29 | 67 | 53.0200 |
| 08/07/2026 15:29 | 51 | 53.0200 |
| 08/07/2026 15:29 | 201 | 53.0000 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 318 | 53.0200 |
| 08/07/2026 15:29 | 46 | 53.0200 |
| 08/07/2026 15:29 | 38 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 31 | 53.0400 |
| 08/07/2026 15:29 | 131 | 53.0400 |
| 08/07/2026 15:29 | 51 | 53.0400 |
| 08/07/2026 15:29 | 64 | 53.0200 |
| 08/07/2026 15:29 | 263 | 53.0200 |
| 08/07/2026 15:29 | 33 | 53.0000 |
| 08/07/2026 15:29 | 62 | 53.0000 |
| 08/07/2026 15:29 | 61 | 53.0000 |
| 08/07/2026 15:29 | 42 | 53.0000 |
| 08/07/2026 15:29 | 36 | 53.0000 |
| 08/07/2026 15:29 | 42 | 53.0000 |
| 08/07/2026 15:29 | 60 | 53.0000 |
| 08/07/2026 15:29 | 18 | 53.0000 |
| 08/07/2026 15:29 | 76 | 53.0000 |
| 08/07/2026 15:29 | 26 | 53.0000 |
| 08/07/2026 15:29 | 63 | 53.0000 |
| 08/07/2026 15:29 | 120 | 53.0000 |
| 08/07/2026 15:29 | 37 | 53.0000 |
| 08/07/2026 15:29 | 20 | 53.0200 |
| 08/07/2026 15:29 | 38 | 53.0200 |
| 08/07/2026 15:29 | 212 | 53.0400 |
| 08/07/2026 15:29 | 64 | 53.0400 |
| 08/07/2026 15:29 | 25 | 53.0200 |
| 08/07/2026 15:29 | 35 | 53.0200 |
| 08/07/2026 15:29 | 28 | 53.0200 |
| 08/07/2026 15:29 | 60 | 53.0200 |
| 08/07/2026 15:29 | 251 | 53.0000 |
| 08/07/2026 15:29 | 36 | 53.0000 |
| 08/07/2026 15:29 | 67 | 53.0200 |
| 08/07/2026 15:29 | 126 | 53.0200 |
| 08/07/2026 15:29 | 124 | 53.0400 |
| 08/07/2026 15:29 | 40 | 53.0400 |
| 08/07/2026 15:29 | 66 | 53.0400 |
| 08/07/2026 15:29 | 225 | 53.0400 |
| 08/07/2026 15:29 | 16 | 53.0200 |
| 08/07/2026 15:29 | 37 | 53.0200 |
| 08/07/2026 15:29 | 13 | 53.0200 |
| 08/07/2026 15:29 | 14 | 53.0200 |
| 08/07/2026 15:29 | 65 | 53.0200 |
| 08/07/2026 15:29 | 121 | 53.0000 |
| 08/07/2026 15:29 | 71 | 53.0200 |
| 08/07/2026 15:29 | 55 | 53.0200 |
| 08/07/2026 15:29 | 38 | 53.0400 |
| 08/07/2026 15:29 | 64 | 53.0400 |
| 08/07/2026 15:29 | 131 | 53.0400 |
| 08/07/2026 15:29 | 84 | 53.0400 |
| 08/07/2026 15:29 | 40 | 53.0400 |
| 08/07/2026 15:29 | 20 | 53.0400 |
| 08/07/2026 15:29 | 126 | 53.0200 |
| 08/07/2026 15:29 | 57 | 53.0200 |
| 08/07/2026 15:29 | 66 | 53.0200 |
| 08/07/2026 15:29 | 106 | 53.0400 |
| 08/07/2026 15:29 | 130 | 53.0400 |
| 08/07/2026 15:29 | 60 | 53.0400 |
| 08/07/2026 15:29 | 179 | 53.0400 |
| 08/07/2026 15:29 | 63 | 53.0200 |
| 08/07/2026 15:29 | 73 | 53.0000 |
| 08/07/2026 15:29 | 44 | 53.0000 |
| 08/07/2026 15:29 | 14 | 53.0000 |
| 08/07/2026 15:29 | 4 | 53.0000 |
| 08/07/2026 15:29 | 36 | 53.0000 |
| 08/07/2026 15:29 | 53 | 53.0000 |
| 08/07/2026 15:29 | 31 | 53.0000 |
| 08/07/2026 15:29 | 12 | 53.0000 |
| 08/07/2026 15:29 | 20 | 53.0000 |
| 08/07/2026 15:29 | 11 | 53.0000 |
| 08/07/2026 15:29 | 15 | 53.0000 |
| 08/07/2026 15:29 | 36 | 53.0000 |
| 08/07/2026 15:29 | 42 | 53.0000 |
| 08/07/2026 15:29 | 80 | 53.0000 |
| 08/07/2026 15:29 | 1 | 53.0200 |
| 08/07/2026 15:29 | 3 | 53.0200 |
| 08/07/2026 15:29 | 27 | 53.0200 |
| 08/07/2026 15:29 | 62 | 53.0200 |
| 08/07/2026 15:29 | 62 | 53.0200 |
| 08/07/2026 15:29 | 84 | 53.0400 |
| 08/07/2026 15:29 | 42 | 53.0400 |
| 08/07/2026 15:29 | 81 | 53.0400 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 36 | 53.0200 |
| 08/07/2026 15:29 | 12 | 53.0200 |
| 08/07/2026 15:29 | 12 | 53.0200 |
| 08/07/2026 15:29 | 12 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 27 | 53.0200 |
| 08/07/2026 15:29 | 120 | 53.0200 |
| 08/07/2026 15:29 | 16 | 53.0200 |
| 08/07/2026 15:29 | 17 | 53.0200 |
| 08/07/2026 15:29 | 130 | 53.0200 |
| 08/07/2026 15:29 | 53 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0000 |
| 08/07/2026 15:29 | 22 | 53.0000 |
| 08/07/2026 15:29 | 51 | 53.0000 |
| 08/07/2026 15:29 | 71 | 53.0000 |
| 08/07/2026 15:29 | 30 | 53.0000 |
| 08/07/2026 15:29 | 30 | 53.0000 |
| 08/07/2026 15:29 | 263 | 53.0000 |
| 08/07/2026 15:29 | 2 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 45 | 53.0200 |
| 08/07/2026 15:29 | 18 | 53.0200 |
| 08/07/2026 15:29 | 62 | 53.0200 |
| 08/07/2026 15:29 | 27 | 53.0200 |
| 08/07/2026 15:29 | 27 | 53.0200 |
| 08/07/2026 15:29 | 12 | 53.0200 |
| 08/07/2026 15:29 | 37 | 53.0200 |
| 08/07/2026 15:29 | 112 | 53.0200 |
| 08/07/2026 15:29 | 20 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 12 | 53.0200 |
| 08/07/2026 15:29 | 13 | 53.0200 |
| 08/07/2026 15:29 | 28 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 65 | 53.0200 |
| 08/07/2026 15:29 | 45 | 53.0400 |
| 08/07/2026 15:29 | 168 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 149 | 53.0200 |
| 08/07/2026 15:29 | 121 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 20 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 12 | 53.0200 |
| 08/07/2026 15:29 | 13 | 53.0200 |
| 08/07/2026 15:29 | 28 | 53.0200 |
| 08/07/2026 15:29 | 64 | 53.0200 |
| 08/07/2026 15:29 | 115 | 53.0200 |
| 08/07/2026 15:29 | 21 | 53.0200 |
| 08/07/2026 15:29 | 61 | 53.0200 |
| 08/07/2026 15:29 | 21 | 53.0200 |
| 08/07/2026 15:29 | 15 | 53.0200 |
| 08/07/2026 15:29 | 30 | 53.0200 |
| 08/07/2026 15:29 | 153 | 53.0400 |
| 08/07/2026 15:29 | 200 | 53.0400 |
| 08/07/2026 15:29 | 46 | 53.0400 |
| 08/07/2026 15:29 | 62 | 53.0400 |
| 08/07/2026 15:29 | 126 | 53.0400 |
| 08/07/2026 15:29 | 42 | 53.0400 |
| 08/07/2026 15:29 | 12 | 53.0200 |
| 08/07/2026 15:29 | 35 | 53.0200 |
| 08/07/2026 15:29 | 235 | 53.0200 |
| 08/07/2026 15:29 | 243 | 53.0200 |
| 08/07/2026 15:29 | 20 | 53.0200 |
| 08/07/2026 15:29 | 2 | 53.0400 |
| 08/07/2026 15:29 | 42 | 53.0400 |
| 08/07/2026 15:29 | 160 | 53.0400 |
| 08/07/2026 15:29 | 101 | 53.0400 |
| 08/07/2026 15:29 | 55 | 53.0200 |
| 08/07/2026 15:29 | 32 | 53.0200 |
| 08/07/2026 15:29 | 89 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 16 | 53.0200 |
| 08/07/2026 15:29 | 20 | 53.0200 |
| 08/07/2026 15:29 | 27 | 53.0200 |
| 08/07/2026 15:29 | 25 | 53.0200 |
| 08/07/2026 15:29 | 36 | 53.0200 |
| 08/07/2026 15:29 | 77 | 53.0200 |
| 08/07/2026 15:29 | 18 | 53.0200 |
| 08/07/2026 15:29 | 16 | 53.0200 |
| 08/07/2026 15:29 | 16 | 53.0200 |
| 08/07/2026 15:29 | 15 | 53.0200 |
| 08/07/2026 15:29 | 26 | 53.0200 |
| 08/07/2026 15:29 | 20 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 27 | 53.0200 |
| 08/07/2026 15:29 | 25 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 36 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 26 | 53.0200 |
| 08/07/2026 15:29 | 17 | 53.0200 |
| 08/07/2026 15:29 | 21 | 53.0200 |
| 08/07/2026 15:29 | 55 | 53.0200 |
| 08/07/2026 15:29 | 52 | 53.0200 |
| 08/07/2026 15:29 | 17 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 22 | 53.0200 |
| 08/07/2026 15:29 | 41 | 53.0200 |
| 08/07/2026 15:29 | 25 | 53.0200 |
| 08/07/2026 15:29 | 29 | 53.0400 |
| 08/07/2026 15:29 | 33 | 53.0400 |
| 08/07/2026 15:29 | 42 | 53.0400 |
| 08/07/2026 15:29 | 32 | 53.0400 |
| 08/07/2026 15:29 | 55 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 21 | 53.0200 |
| 08/07/2026 15:29 | 52 | 53.0200 |
| 08/07/2026 15:29 | 17 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 14 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 63 | 53.0200 |
| 08/07/2026 15:29 | 25 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 39 | 53.0200 |
| 08/07/2026 15:29 | 26 | 53.0200 |
| 08/07/2026 15:29 | 3 | 53.0200 |
| 08/07/2026 15:29 | 32 | 53.0200 |
| 08/07/2026 15:29 | 17 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 64 | 53.0200 |
| 08/07/2026 15:29 | 17 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 14 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 54 | 53.0200 |
| 08/07/2026 15:29 | 59 | 53.0200 |
| 08/07/2026 15:29 | 7 | 53.0200 |
| 08/07/2026 15:29 | 57 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0400 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 15 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 17 | 53.0200 |
| 08/07/2026 15:29 | 14 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 54 | 53.0200 |
| 08/07/2026 15:29 | 110 | 53.0200 |
| 08/07/2026 15:29 | 66 | 53.0200 |
| 08/07/2026 15:29 | 57 | 53.0200 |
| 08/07/2026 15:29 | 59 | 53.0200 |
| 08/07/2026 15:29 | 4 | 53.0200 |
| 08/07/2026 15:29 | 74 | 53.0200 |
| 08/07/2026 15:29 | 22 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 23 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 17 | 53.0200 |
| 08/07/2026 15:29 | 78 | 53.0200 |
| 08/07/2026 15:29 | 66 | 53.0200 |
| 08/07/2026 15:29 | 57 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 23 | 53.0200 |
| 08/07/2026 15:29 | 15 | 53.0200 |
| 08/07/2026 15:29 | 17 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 14 | 53.0200 |
| 08/07/2026 15:29 | 16 | 53.0200 |
| 08/07/2026 15:29 | 13 | 53.0200 |
| 08/07/2026 15:29 | 78 | 53.0200 |
| 08/07/2026 15:29 | 66 | 53.0200 |
| 08/07/2026 15:29 | 57 | 53.0200 |
| 08/07/2026 15:29 | 49 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 38 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 17 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 17 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 78 | 53.0200 |
| 08/07/2026 15:29 | 12 | 53.0200 |
| 08/07/2026 15:29 | 18 | 53.0200 |
| 08/07/2026 15:29 | 66 | 53.0200 |
| 08/07/2026 15:29 | 30 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 18 | 53.0200 |
| 08/07/2026 15:29 | 32 | 53.0200 |
| 08/07/2026 15:29 | 65 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 93 | 53.0200 |
| 08/07/2026 15:29 | 61 | 53.0200 |
| 08/07/2026 15:29 | 1 | 53.0200 |
| 08/07/2026 15:29 | 96 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 18 | 53.0200 |
| 08/07/2026 15:29 | 32 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 24 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 69 | 53.0200 |
| 08/07/2026 15:29 | 30 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 93 | 53.0200 |
| 08/07/2026 15:29 | 56 | 53.0200 |
| 08/07/2026 15:29 | 14 | 53.0200 |
| 08/07/2026 15:29 | 162 | 53.0200 |
| 08/07/2026 15:29 | 38 | 53.0200 |
| 08/07/2026 15:29 | 41 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 18 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 24 | 53.0200 |
| 08/07/2026 15:29 | 23 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0000 |
| 08/07/2026 15:29 | 56 | 53.0000 |
| 08/07/2026 15:29 | 126 | 53.0000 |
| 08/07/2026 15:29 | 51 | 53.0000 |
| 08/07/2026 15:29 | 263 | 53.0000 |
| 08/07/2026 15:29 | 134 | 53.0000 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 43 | 53.0400 |
| 08/07/2026 15:29 | 76 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 25 | 53.0200 |
| 08/07/2026 15:29 | 32 | 53.0200 |
| 08/07/2026 15:29 | 34 | 53.0200 |
| 08/07/2026 15:29 | 27 | 53.0200 |
| 08/07/2026 15:29 | 27 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 15 | 53.0200 |
| 08/07/2026 15:29 | 62 | 53.0200 |
| 08/07/2026 15:29 | 79 | 53.0200 |
| 08/07/2026 15:29 | 36 | 53.0200 |
| 08/07/2026 15:29 | 121 | 53.0200 |
| 08/07/2026 15:29 | 218 | 53.0200 |
| 08/07/2026 15:29 | 17 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 14 | 53.0200 |
| 08/07/2026 15:29 | 13 | 53.0200 |
| 08/07/2026 15:29 | 15 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 220 | 53.0400 |
| 08/07/2026 15:29 | 65 | 53.0200 |
| 08/07/2026 15:29 | 128 | 53.0200 |
| 08/07/2026 15:29 | 61 | 53.0200 |
| 08/07/2026 15:29 | 181 | 53.0200 |
| 08/07/2026 15:29 | 153 | 53.0200 |
| 08/07/2026 15:29 | 126 | 53.0200 |
| 08/07/2026 15:29 | 60 | 53.0600 |
| 08/07/2026 15:29 | 16 | 53.0600 |
| 08/07/2026 15:29 | 42 | 53.0400 |
| 08/07/2026 15:29 | 42 | 53.0400 |
| 08/07/2026 15:29 | 263 | 53.0400 |
| 08/07/2026 15:29 | 66 | 53.0400 |
| 08/07/2026 15:29 | 13 | 53.0200 |
| 08/07/2026 15:29 | 12 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 19 | 53.0200 |
| 08/07/2026 15:29 | 12 | 53.0200 |
| 08/07/2026 15:29 | 20 | 53.0200 |
| 08/07/2026 15:29 | 15 | 53.0200 |
| 08/07/2026 15:29 | 126 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 16 | 53.0200 |
| 08/07/2026 15:29 | 60 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 33 | 53.0200 |
| 08/07/2026 15:29 | 29 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 105 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 24 | 53.0200 |
| 08/07/2026 15:29 | 102 | 53.0200 |
| 08/07/2026 15:29 | 14 | 53.0200 |
| 08/07/2026 15:29 | 15 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 43 | 53.0200 |
| 08/07/2026 15:29 | 17 | 53.0200 |
| 08/07/2026 15:29 | 126 | 53.0200 |
| 08/07/2026 15:29 | 263 | 53.0200 |
| 08/07/2026 15:29 | 329 | 53.0200 |
| 08/07/2026 15:29 | 26 | 53.0600 |
| 08/07/2026 15:29 | 126 | 53.0600 |
| 08/07/2026 15:29 | 164 | 53.0600 |
| 08/07/2026 15:29 | 24 | 53.0400 |
| 08/07/2026 15:29 | 11 | 53.0400 |
| 08/07/2026 15:29 | 13 | 53.0400 |
| 08/07/2026 15:29 | 17 | 53.0400 |
| 08/07/2026 15:29 | 23 | 53.0400 |
| 08/07/2026 15:29 | 42 | 53.0400 |
| 08/07/2026 15:29 | 60 | 53.0400 |
| 08/07/2026 15:29 | 63 | 53.0400 |
| 08/07/2026 15:29 | 99 | 53.0600 |
| 08/07/2026 15:29 | 42 | 53.0600 |
| 08/07/2026 15:29 | 106 | 53.0400 |
| 08/07/2026 15:29 | 60 | 53.0400 |
| 08/07/2026 15:29 | 60 | 53.0400 |
| 08/07/2026 15:29 | 263 | 53.0400 |
| 08/07/2026 15:29 | 32 | 53.0200 |
| 08/07/2026 15:29 | 126 | 53.0200 |
| 08/07/2026 15:29 | 59 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 18 | 53.0200 |
| 08/07/2026 15:29 | 140 | 53.0200 |
| 08/07/2026 15:29 | 263 | 53.0200 |
| 08/07/2026 15:29 | 42 | 53.0200 |
| 08/07/2026 15:29 | 65 | 53.0200 |
| 08/07/2026 15:29 | 10 | 53.0200 |
| 08/07/2026 15:29 | 33 | 53.0200 |
| 08/07/2026 15:29 | 67 | 53.0200 |
| 08/07/2026 15:29 | 9 | 53.0200 |
| 08/07/2026 15:29 | 33 | 53.0400 |
| 08/07/2026 15:29 | 62 | 53.0400 |
| 08/07/2026 15:29 | 29 | 53.0400 |
| 08/07/2026 15:29 | 263 | 53.0400 |
| 08/07/2026 15:29 | 13 | 53.0400 |
| 08/07/2026 15:29 | 105 | 53.0200 |
| 08/07/2026 15:29 | 22 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 13 | 53.0200 |
| 08/07/2026 15:29 | 12 | 53.0200 |
| 08/07/2026 15:29 | 13 | 53.0200 |
| 08/07/2026 15:29 | 37 | 53.0200 |
| 08/07/2026 15:29 | 13 | 53.0200 |
| 08/07/2026 15:29 | 13 | 53.0200 |
| 08/07/2026 15:29 | 11 | 53.0200 |
| 08/07/2026 15:29 | 12 | 53.0200 |
| 08/07/2026 15:29 | 39 | 53.0200 |
| 08/07/2026 15:29 | 52 | 53.0200 |
| 08/07/2026 15:29 | 58 | 53.0200 |
| 08/07/2026 15:29 | 29 | 53.0400 |
| 08/07/2026 15:29 | 67 | 53.0400 |
| 08/07/2026 15:29 | 126 | 53.0400 |
| 08/07/2026 15:29 | 108 | 53.0200 |
| 08/07/2026 15:29 | 110 | 53.0200 |
| 08/07/2026 15:29 | 160 | 53.0200 |
| 08/07/2026 15:29 | 38 | 53.0200 |
| 08/07/2026 15:29 | 121 | 53.0200 |
| 08/07/2026 15:29 | 40 | 53.0200 |
| 08/07/2026 15:29 | 98 | 53.0400 |
| 08/07/2026 15:29 | 2 | 53.0400 |
| 08/07/2026 15:29 | 60 | 53.0400 |
| 08/07/2026 15:29 | 159 | 53.0400 |
| 08/07/2026 15:29 | 132 | 53.0600 |
| 08/07/2026 15:29 | 100 | 53.0600 |
| 08/07/2026 15:29 | 42 | 53.0600 |
| 08/07/2026 15:29 | 121 | 53.0600 |
| 08/07/2026 15:29 | 263 | 53.0600 |
| 08/07/2026 15:29 | 136 | 53.0600 |
| 08/07/2026 15:29 | 50 | 53.0400 |
| 08/07/2026 15:29 | 121 | 53.0400 |
| 08/07/2026 15:29 | 94 | 53.0400 |
| 08/07/2026 15:29 | 126 | 53.0400 |
| 08/07/2026 15:29 | 35 | 53.0400 |
| 08/07/2026 15:29 | 1.5564 | 53.0600 |
| 08/07/2026 15:29 | 1.7827 | 53.0600 |
| 08/07/2026 15:29 | 1.798 | 53.0600 |
| 08/07/2026 15:29 | 1.7975 | 53.0600 |
| 08/07/2026 15:29 | 1.795 | 53.0600 |
| 08/07/2026 15:29 | 2.1719 | 53.0600 |
| 08/07/2026 15:29 | 2 | 53.0600 |
| 08/07/2026 15:29 | 2 | 53.0600 |
| 08/07/2026 15:29 | 2 | 53.0600 |
| 08/07/2026 15:29 | 2 | 53.0600 |
| 08/07/2026 15:29 | 2 | 53.0600 |
| 08/07/2026 15:29 | 2 | 53.0600 |
| 08/07/2026 15:29 | 2 | 53.0600 |
| 08/07/2026 15:29 | 2 | 53.0600 |
| 08/07/2026 15:29 | 2 | 53.0600 |
| 08/07/2026 15:29 | 2 | 53.0600 |
| 08/07/2026 15:29 | 35 | 53.0400 |
| 08/07/2026 15:29 | 125 | 53.0400 |
| 08/07/2026 15:28 | 214 | 53.0400 |
| 08/07/2026 15:28 | 150 | 53.0400 |
| 08/07/2026 15:28 | 58 | 53.0400 |
| 08/07/2026 15:28 | 35 | 53.0400 |
| 08/07/2026 15:28 | 139 | 53.0400 |
| 08/07/2026 15:28 | 330 | 53.0400 |
| 08/07/2026 15:28 | 126 | 53.0400 |
| 08/07/2026 15:28 | 85 | 53.0600 |
| 08/07/2026 15:28 | 263 | 53.0600 |
| 08/07/2026 15:28 | 205 | 53.0600 |
| 08/07/2026 15:28 | 165 | 53.0600 |
| 08/07/2026 15:28 | 62 | 53.0600 |
| 08/07/2026 15:28 | 42 | 53.0600 |
| 08/07/2026 15:28 | 130 | 53.0600 |
| 08/07/2026 15:28 | 50 | 53.0600 |
| 08/07/2026 15:28 | 250 | 53.0600 |
| 08/07/2026 15:28 | 42 | 53.0400 |
| 08/07/2026 15:28 | 263 | 53.0400 |
| 08/07/2026 15:28 | 139 | 53.0400 |
| 08/07/2026 15:28 | 60 | 53.0400 |
| 08/07/2026 15:28 | 198 | 53.0400 |
| 08/07/2026 15:28 | 29 | 53.0200 |
| 08/07/2026 15:28 | 75 | 53.0000 |
| 08/07/2026 15:27 | 0.039 | 53.0400 |
| 08/07/2026 15:27 | 35 | 53.0000 |
| 08/07/2026 15:27 | 63 | 53.0000 |
| 08/07/2026 15:27 | 42 | 53.0000 |
| 08/07/2026 15:27 | 135 | 53.0000 |
| 08/07/2026 15:27 | 50 | 52.9800 |
| 08/07/2026 15:27 | 135 | 52.9800 |
| 08/07/2026 15:27 | 51 | 53.0000 |
| 08/07/2026 15:27 | 226 | 53.0000 |
| 08/07/2026 15:27 | 1 | 52.9800 |
| 08/07/2026 15:27 | 10 | 52.9600 |
| 08/07/2026 15:27 | 21 | 52.9600 |
| 08/07/2026 15:27 | 18 | 52.9600 |
| 08/07/2026 15:27 | 30 | 52.9600 |
| 08/07/2026 15:27 | 35 | 52.9600 |
| 08/07/2026 15:27 | 19 | 52.9600 |
| 08/07/2026 15:27 | 22 | 52.9600 |
| 08/07/2026 15:27 | 16 | 52.9600 |
| 08/07/2026 15:27 | 9 | 52.9600 |
| 08/07/2026 15:26 | 142 | 52.9600 |
| 08/07/2026 15:26 | 135 | 52.9600 |
| 08/07/2026 15:26 | 141 | 52.9600 |
| 08/07/2026 15:26 | 63 | 52.9400 |
| 08/07/2026 15:26 | 83 | 52.9400 |
| 08/07/2026 15:26 | 180 | 52.9400 |
| 08/07/2026 15:26 | 147 | 52.9400 |
| 08/07/2026 15:26 | 18 | 52.9200 |
| 08/07/2026 15:26 | 37 | 52.9200 |
| 08/07/2026 15:26 | 1.55 | 52.9200 |
| 08/07/2026 15:26 | 179 | 52.9000 |
| 08/07/2026 15:26 | 50 | 52.9000 |
| 08/07/2026 15:26 | 99 | 52.9000 |
| 08/07/2026 15:26 | 35 | 52.9000 |
| 08/07/2026 15:26 | 42 | 52.9000 |
| 08/07/2026 15:26 | 70 | 52.9000 |
| 08/07/2026 15:26 | 79 | 52.9000 |
| 08/07/2026 15:26 | 136 | 52.9000 |
| 08/07/2026 15:26 | 50 | 52.9000 |
| 08/07/2026 15:26 | 263 | 52.9000 |
| 08/07/2026 15:26 | 190 | 52.9200 |
| 08/07/2026 15:26 | 0.0759 | 52.9600 |
| 08/07/2026 15:26 | 0.0942 | 52.9600 |
| 08/07/2026 15:26 | 10 | 52.9200 |
| 08/07/2026 15:26 | 63 | 52.9200 |
| 08/07/2026 15:26 | 99 | 52.9200 |
| 08/07/2026 15:26 | 53 | 52.9200 |
| 08/07/2026 15:26 | 131 | 52.9200 |
| 08/07/2026 15:26 | 23 | 52.94398 |
| 08/07/2026 15:26 | 263 | 52.9400 |
| 08/07/2026 15:26 | 55 | 52.9400 |
| 08/07/2026 15:26 | 54 | 52.9400 |
| 08/07/2026 15:26 | 164 | 52.9400 |
| 08/07/2026 15:25 | 0.48 | 52.9400 |
| 08/07/2026 15:25 | 100 | 52.98895 |
| 08/07/2026 15:25 | 130 | 52.9600 |
| 08/07/2026 15:25 | 137 | 52.9600 |
| 08/07/2026 15:25 | 226 | 53.0000 |
| 08/07/2026 15:25 | 62 | 53.0000 |
| 08/07/2026 15:25 | 289 | 52.9800 |
| 08/07/2026 15:25 | 0.0388 | 53.0000 |
| 08/07/2026 15:25 | 16 | 52.9600 |
| 08/07/2026 15:25 | 84 | 52.9600 |
| 08/07/2026 15:24 | 137 | 52.9600 |
| 08/07/2026 15:24 | 263 | 52.9600 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 78 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 137 | 52.9800 |
| 08/07/2026 15:24 | 100 | 52.9800 |
| 08/07/2026 15:24 | 63 | 52.9800 |
| 08/07/2026 15:24 | 140 | 53.0000 |
| 08/07/2026 15:24 | 127 | 53.0000 |
| 08/07/2026 15:24 | 42 | 53.0000 |
| 08/07/2026 15:24 | 141 | 53.0000 |
| 08/07/2026 15:24 | 60 | 52.9800 |
| 08/07/2026 15:24 | 69 | 52.9800 |
| 08/07/2026 15:24 | 141 | 52.9800 |
| 08/07/2026 15:24 | 353 | 52.9800 |
| 08/07/2026 15:24 | 103 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 59 | 52.9800 |
| 08/07/2026 15:24 | 65 | 52.9800 |
| 08/07/2026 15:24 | 18 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 55 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 75 | 52.9800 |
| 08/07/2026 15:24 | 66 | 52.9800 |
| 08/07/2026 15:24 | 100 | 52.9800 |
| 08/07/2026 15:24 | 66 | 52.9800 |
| 08/07/2026 15:24 | 71 | 53.0000 |
| 08/07/2026 15:24 | 42 | 53.0000 |
| 08/07/2026 15:24 | 158 | 53.0000 |
| 08/07/2026 15:24 | 263 | 53.0000 |
| 08/07/2026 15:24 | 132 | 53.0000 |
| 08/07/2026 15:24 | 226 | 53.0000 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9600 |
| 08/07/2026 15:24 | 199 | 52.9600 |
| 08/07/2026 15:24 | 56 | 52.9600 |
| 08/07/2026 15:24 | 353 | 52.9600 |
| 08/07/2026 15:24 | 50 | 52.9600 |
| 08/07/2026 15:24 | 60 | 52.9400 |
| 08/07/2026 15:24 | 116 | 52.9400 |
| 08/07/2026 15:24 | 263 | 52.9400 |
| 08/07/2026 15:24 | 52 | 52.9400 |
| 08/07/2026 15:24 | 65 | 52.9600 |
| 08/07/2026 15:24 | 170 | 52.9600 |
| 08/07/2026 15:24 | 3 | 52.9600 |
| 08/07/2026 15:24 | 62 | 52.9600 |
| 08/07/2026 15:24 | 28 | 52.9600 |
| 08/07/2026 15:24 | 25 | 53.0000 |
| 08/07/2026 15:24 | 42 | 53.0000 |
| 08/07/2026 15:24 | 63 | 53.0000 |
| 08/07/2026 15:24 | 51 | 53.0000 |
| 08/07/2026 15:24 | 28 | 52.9800 |
| 08/07/2026 15:24 | 67 | 52.9800 |
| 08/07/2026 15:24 | 91 | 52.9800 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 74 | 52.9600 |
| 08/07/2026 15:24 | 84 | 52.9600 |
| 08/07/2026 15:24 | 136 | 52.9600 |
| 08/07/2026 15:24 | 67 | 52.9600 |
| 08/07/2026 15:24 | 263 | 52.9600 |
| 08/07/2026 15:24 | 176 | 52.9800 |
| 08/07/2026 15:24 | 91 | 52.9800 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 219 | 52.9800 |
| 08/07/2026 15:24 | 136 | 52.9800 |
| 08/07/2026 15:24 | 62 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 61 | 52.9800 |
| 08/07/2026 15:24 | 211 | 52.9600 |
| 08/07/2026 15:24 | 28 | 52.9600 |
| 08/07/2026 15:24 | 42 | 52.9600 |
| 08/07/2026 15:24 | 91 | 52.9600 |
| 08/07/2026 15:24 | 42 | 52.9600 |
| 08/07/2026 15:24 | 43 | 52.9600 |
| 08/07/2026 15:24 | 187 | 52.9600 |
| 08/07/2026 15:24 | 59 | 52.9600 |
| 08/07/2026 15:24 | 153 | 52.9400 |
| 08/07/2026 15:24 | 32 | 52.9400 |
| 08/07/2026 15:24 | 140 | 52.9400 |
| 08/07/2026 15:24 | 143 | 52.9400 |
| 08/07/2026 15:24 | 263 | 52.9400 |
| 08/07/2026 15:24 | 43 | 52.9400 |
| 08/07/2026 15:24 | 41 | 52.9400 |
| 08/07/2026 15:24 | 69 | 52.9200 |
| 08/07/2026 15:24 | 91 | 52.9200 |
| 08/07/2026 15:24 | 35 | 52.9200 |
| 08/07/2026 15:24 | 123 | 52.9200 |
| 08/07/2026 15:24 | 42 | 52.9200 |
| 08/07/2026 15:24 | 139 | 52.9200 |
| 08/07/2026 15:24 | 98 | 52.9200 |
| 08/07/2026 15:24 | 263 | 52.9200 |
| 08/07/2026 15:24 | 36 | 52.9200 |
| 08/07/2026 15:24 | 59 | 52.9600 |
| 08/07/2026 15:24 | 139 | 53.0000 |
| 08/07/2026 15:24 | 226 | 53.0000 |
| 08/07/2026 15:24 | 263 | 53.0000 |
| 08/07/2026 15:24 | 63 | 53.0000 |
| 08/07/2026 15:24 | 42 | 53.0000 |
| 08/07/2026 15:24 | 66 | 52.9800 |
| 08/07/2026 15:24 | 219 | 52.9800 |
| 08/07/2026 15:24 | 64 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 66 | 52.9600 |
| 08/07/2026 15:24 | 100 | 52.9600 |
| 08/07/2026 15:24 | 42 | 52.9600 |
| 08/07/2026 15:24 | 91 | 52.9600 |
| 08/07/2026 15:24 | 100 | 52.9600 |
| 08/07/2026 15:24 | 170 | 52.9600 |
| 08/07/2026 15:24 | 135 | 52.9600 |
| 08/07/2026 15:24 | 100 | 52.9600 |
| 08/07/2026 15:24 | 59 | 52.9600 |
| 08/07/2026 15:24 | 57 | 52.9800 |
| 08/07/2026 15:24 | 176 | 52.9800 |
| 08/07/2026 15:24 | 100 | 52.9800 |
| 08/07/2026 15:24 | 98 | 52.9800 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 41 | 52.9600 |
| 08/07/2026 15:24 | 25 | 52.9600 |
| 08/07/2026 15:24 | 167 | 52.9600 |
| 08/07/2026 15:24 | 3 | 52.9600 |
| 08/07/2026 15:24 | 213 | 52.9600 |
| 08/07/2026 15:24 | 65 | 52.9800 |
| 08/07/2026 15:24 | 21 | 52.9600 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 21 | 52.9600 |
| 08/07/2026 15:24 | 152 | 53.0000 |
| 08/07/2026 15:24 | 181 | 53.0000 |
| 08/07/2026 15:24 | 141 | 53.0000 |
| 08/07/2026 15:24 | 226 | 53.0000 |
| 08/07/2026 15:24 | 66 | 53.0000 |
| 08/07/2026 15:24 | 99 | 53.0000 |
| 08/07/2026 15:24 | 263 | 53.0000 |
| 08/07/2026 15:24 | 89 | 53.0000 |
| 08/07/2026 15:24 | 42 | 53.0000 |
| 08/07/2026 15:24 | 57 | 52.9800 |
| 08/07/2026 15:24 | 91 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 57 | 52.9600 |
| 08/07/2026 15:24 | 63 | 52.9600 |
| 08/07/2026 15:24 | 130 | 52.9600 |
| 08/07/2026 15:24 | 263 | 52.9600 |
| 08/07/2026 15:24 | 57 | 52.9600 |
| 08/07/2026 15:24 | 136 | 52.9800 |
| 08/07/2026 15:24 | 91 | 52.9800 |
| 08/07/2026 15:24 | 66 | 52.9800 |
| 08/07/2026 15:24 | 219 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 57 | 52.9800 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 62 | 52.9600 |
| 08/07/2026 15:24 | 69 | 52.9600 |
| 08/07/2026 15:24 | 137 | 52.9600 |
| 08/07/2026 15:24 | 42 | 52.9600 |
| 08/07/2026 15:24 | 167 | 52.9600 |
| 08/07/2026 15:24 | 61 | 52.9400 |
| 08/07/2026 15:24 | 37 | 52.9400 |
| 08/07/2026 15:24 | 263 | 52.9400 |
| 08/07/2026 15:24 | 69 | 52.9400 |
| 08/07/2026 15:24 | 43 | 52.9400 |
| 08/07/2026 15:24 | 56 | 52.9400 |
| 08/07/2026 15:24 | 14 | 52.9200 |
| 08/07/2026 15:24 | 184 | 52.9400 |
| 08/07/2026 15:24 | 263 | 52.9400 |
| 08/07/2026 15:24 | 57 | 52.9600 |
| 08/07/2026 15:24 | 57 | 52.9600 |
| 08/07/2026 15:24 | 100 | 52.9600 |
| 08/07/2026 15:24 | 153 | 52.9600 |
| 08/07/2026 15:24 | 27 | 52.9600 |
| 08/07/2026 15:24 | 141 | 52.9600 |
| 08/07/2026 15:24 | 60 | 52.9600 |
| 08/07/2026 15:24 | 22 | 52.9600 |
| 08/07/2026 15:24 | 78 | 52.9600 |
| 08/07/2026 15:24 | 170 | 52.9600 |
| 08/07/2026 15:24 | 100 | 52.9600 |
| 08/07/2026 15:24 | 3 | 52.9600 |
| 08/07/2026 15:24 | 176 | 52.9800 |
| 08/07/2026 15:24 | 100 | 52.9800 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 137 | 52.9800 |
| 08/07/2026 15:24 | 219 | 52.9800 |
| 08/07/2026 15:24 | 55 | 52.9800 |
| 08/07/2026 15:24 | 71 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 11 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9600 |
| 08/07/2026 15:24 | 263 | 52.9600 |
| 08/07/2026 15:24 | 57 | 52.9600 |
| 08/07/2026 15:24 | 91 | 52.9600 |
| 08/07/2026 15:24 | 103 | 52.9600 |
| 08/07/2026 15:24 | 173 | 52.9600 |
| 08/07/2026 15:24 | 211 | 52.9600 |
| 08/07/2026 15:24 | 263 | 52.9600 |
| 08/07/2026 15:24 | 49 | 52.9400 |
| 08/07/2026 15:24 | 14 | 52.9200 |
| 08/07/2026 15:24 | 58 | 52.9200 |
| 08/07/2026 15:24 | 141 | 52.9200 |
| 08/07/2026 15:24 | 78 | 52.9200 |
| 08/07/2026 15:24 | 263 | 52.9200 |
| 08/07/2026 15:24 | 61 | 52.9200 |
| 08/07/2026 15:24 | 75 | 52.9400 |
| 08/07/2026 15:24 | 62 | 52.9400 |
| 08/07/2026 15:24 | 99 | 52.9200 |
| 08/07/2026 15:24 | 158 | 52.9200 |
| 08/07/2026 15:24 | 42 | 52.9200 |
| 08/07/2026 15:24 | 133 | 52.9200 |
| 08/07/2026 15:24 | 263 | 52.9200 |
| 08/07/2026 15:24 | 58 | 52.9600 |
| 08/07/2026 15:24 | 170 | 52.9600 |
| 08/07/2026 15:24 | 79 | 52.9800 |
| 08/07/2026 15:24 | 130 | 52.9800 |
| 08/07/2026 15:24 | 219 | 52.9800 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 71 | 52.9600 |
| 08/07/2026 15:24 | 167 | 52.9600 |
| 08/07/2026 15:24 | 135 | 52.9600 |
| 08/07/2026 15:24 | 42 | 52.9600 |
| 08/07/2026 15:24 | 90 | 52.9600 |
| 08/07/2026 15:24 | 211 | 52.9600 |
| 08/07/2026 15:24 | 263 | 52.9600 |
| 08/07/2026 15:24 | 61 | 52.9600 |
| 08/07/2026 15:24 | 59 | 52.9400 |
| 08/07/2026 15:24 | 42 | 52.9400 |
| 08/07/2026 15:24 | 51 | 52.9400 |
| 08/07/2026 15:24 | 263 | 52.9400 |
| 08/07/2026 15:24 | 55 | 52.9600 |
| 08/07/2026 15:24 | 42 | 52.9600 |
| 08/07/2026 15:24 | 263 | 52.9600 |
| 08/07/2026 15:24 | 64 | 52.9600 |
| 08/07/2026 15:24 | 47 | 52.9600 |
| 08/07/2026 15:24 | 62 | 52.9800 |
| 08/07/2026 15:24 | 245 | 52.9600 |
| 08/07/2026 15:24 | 8 | 52.9600 |
| 08/07/2026 15:24 | 28 | 52.9600 |
| 08/07/2026 15:24 | 24 | 52.9600 |
| 08/07/2026 15:24 | 132 | 52.9600 |
| 08/07/2026 15:24 | 42 | 52.9600 |
| 08/07/2026 15:24 | 64 | 52.9600 |
| 08/07/2026 15:24 | 28 | 52.9600 |
| 08/07/2026 15:24 | 64 | 52.9800 |
| 08/07/2026 15:24 | 674 | 52.9800 |
| 08/07/2026 15:24 | 219 | 52.9800 |
| 08/07/2026 15:24 | 89 | 52.9800 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 263 | 52.9600 |
| 08/07/2026 15:24 | 84 | 52.9600 |
| 08/07/2026 15:24 | 56 | 52.9600 |
| 08/07/2026 15:24 | 263 | 52.9600 |
| 08/07/2026 15:24 | 56 | 52.9800 |
| 08/07/2026 15:24 | 56 | 52.9800 |
| 08/07/2026 15:24 | 14 | 52.9800 |
| 08/07/2026 15:24 | 28 | 52.9800 |
| 08/07/2026 15:24 | 28 | 52.9800 |
| 08/07/2026 15:24 | 138 | 52.9800 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 61 | 52.9800 |
| 08/07/2026 15:24 | 61 | 53.0000 |
| 08/07/2026 15:24 | 126 | 53.0000 |
| 08/07/2026 15:24 | 139 | 53.0000 |
| 08/07/2026 15:24 | 89 | 53.0000 |
| 08/07/2026 15:24 | 181 | 53.0000 |
| 08/07/2026 15:24 | 226 | 53.0000 |
| 08/07/2026 15:24 | 58 | 53.0000 |
| 08/07/2026 15:24 | 42 | 53.0000 |
| 08/07/2026 15:24 | 89 | 52.9800 |
| 08/07/2026 15:24 | 67 | 52.9800 |
| 08/07/2026 15:24 | 219 | 52.9800 |
| 08/07/2026 15:24 | 63 | 52.9600 |
| 08/07/2026 15:24 | 60 | 52.9800 |
| 08/07/2026 15:24 | 3 | 52.9800 |
| 08/07/2026 15:24 | 65 | 52.9800 |
| 08/07/2026 15:24 | 176 | 52.9800 |
| 08/07/2026 15:24 | 181 | 53.0000 |
| 08/07/2026 15:24 | 132 | 53.0000 |
| 08/07/2026 15:24 | 88 | 53.0000 |
| 08/07/2026 15:24 | 226 | 53.0000 |
| 08/07/2026 15:24 | 355 | 53.0000 |
| 08/07/2026 15:24 | 263 | 53.0000 |
| 08/07/2026 15:24 | 58 | 53.0000 |
| 08/07/2026 15:24 | 41 | 53.0000 |
| 08/07/2026 15:24 | 42 | 53.0000 |
| 08/07/2026 15:24 | 149 | 53.0000 |
| 08/07/2026 15:24 | 65 | 52.9800 |
| 08/07/2026 15:24 | 84 | 52.9800 |
| 08/07/2026 15:24 | 89 | 52.9800 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 130 | 52.9600 |
| 08/07/2026 15:24 | 135 | 52.9600 |
| 08/07/2026 15:24 | 62 | 52.9600 |
| 08/07/2026 15:24 | 140 | 52.9800 |
| 08/07/2026 15:24 | 88 | 52.9800 |
| 08/07/2026 15:24 | 219 | 52.9800 |
| 08/07/2026 15:24 | 263 | 52.9800 |
| 08/07/2026 15:24 | 75 | 52.9800 |
| 08/07/2026 15:24 | 65 | 52.9800 |
| 08/07/2026 15:24 | 42 | 52.9800 |
| 08/07/2026 15:24 | 331 | 52.9600 |
| 08/07/2026 15:24 | 88 | 52.9600 |
| 08/07/2026 15:24 | 58 | 52.9600 |
| 08/07/2026 15:23 | 56 | 52.9600 |
| 08/07/2026 15:23 | 170 | 52.9600 |
| 08/07/2026 15:23 | 460 | 52.9800 |
| 08/07/2026 15:23 | 138 | 52.9800 |
| 08/07/2026 15:23 | 71 | 52.9800 |
| 08/07/2026 15:23 | 109 | 52.9800 |
| 08/07/2026 15:23 | 176 | 52.9800 |
| 08/07/2026 15:23 | 219 | 52.9800 |
| 08/07/2026 15:23 | 88 | 52.9800 |
| 08/07/2026 15:23 | 42 | 52.9800 |
| 08/07/2026 15:23 | 124 | 52.9800 |
| 08/07/2026 15:23 | 263 | 52.9800 |
| 08/07/2026 15:23 | 75 | 52.9400 |
| 08/07/2026 15:23 | 263 | 52.9400 |
| 08/07/2026 15:23 | 211 | 52.9600 |
| 08/07/2026 15:23 | 63 | 52.9600 |
| 08/07/2026 15:23 | 100 | 52.9800 |
| 08/07/2026 15:23 | 58 | 52.9800 |
| 08/07/2026 15:23 | 176 | 52.9800 |
| 08/07/2026 15:23 | 85 | 53.0000 |
| 08/07/2026 15:23 | 181 | 53.0000 |
| 08/07/2026 15:23 | 42 | 53.0000 |
| 08/07/2026 15:23 | 75 | 53.0000 |
| 08/07/2026 15:23 | 87 | 53.0000 |
| 08/07/2026 15:23 | 134 | 53.0000 |
| 08/07/2026 15:23 | 226 | 53.0000 |
| 08/07/2026 15:23 | 427 | 53.0000 |
| 08/07/2026 15:23 | 8 | 53.0000 |
| 08/07/2026 15:23 | 100 | 52.9800 |
| 08/07/2026 15:23 | 140 | 52.9800 |
| 08/07/2026 15:23 | 219 | 52.9800 |
| 08/07/2026 15:23 | 42 | 52.9800 |
| 08/07/2026 15:23 | 88 | 52.9800 |
| 08/07/2026 15:23 | 62 | 52.9800 |
| 08/07/2026 15:23 | 100 | 52.9800 |
| 08/07/2026 15:23 | 263 | 52.9800 |
| 08/07/2026 15:23 | 59 | 52.9600 |
| 08/07/2026 15:23 | 211 | 52.9600 |
| 08/07/2026 15:23 | 130 | 52.9600 |
| 08/07/2026 15:23 | 71 | 52.9600 |
| 08/07/2026 15:23 | 88 | 52.9600 |
| 08/07/2026 15:23 | 331 | 52.9600 |
| 08/07/2026 15:23 | 263 | 52.9600 |
| 08/07/2026 15:23 | 98 | 52.9600 |
| 08/07/2026 15:23 | 42 | 52.9600 |
| 08/07/2026 15:23 | 100 | 52.9600 |
| 08/07/2026 15:23 | 42 | 52.9600 |
| 08/07/2026 15:23 | 136 | 52.9600 |
| 08/07/2026 15:23 | 170 | 52.9600 |
| 08/07/2026 15:23 | 263 | 52.9600 |
| 08/07/2026 15:23 | 100 | 52.9600 |
| 08/07/2026 15:23 | 65 | 52.9600 |
| 08/07/2026 15:23 | 130 | 52.9800 |
| 08/07/2026 15:23 | 176 | 52.9800 |
| 08/07/2026 15:23 | 87 | 52.9800 |
| 08/07/2026 15:23 | 219 | 52.9800 |
| 08/07/2026 15:23 | 42 | 52.9800 |
| 08/07/2026 15:23 | 51 | 52.9800 |
| 08/07/2026 15:23 | 263 | 52.9800 |
| 08/07/2026 15:23 | 62 | 52.9600 |
| 08/07/2026 15:23 | 145 | 52.9600 |
| 08/07/2026 15:23 | 211 | 52.9600 |
| 08/07/2026 15:23 | 130 | 52.9600 |
| 08/07/2026 15:23 | 139 | 52.9600 |
| 08/07/2026 15:23 | 87 | 52.9600 |
| 08/07/2026 15:23 | 56 | 52.9600 |
| 08/07/2026 15:23 | 42 | 52.9600 |
| 08/07/2026 15:23 | 263 | 52.9600 |
| 08/07/2026 15:23 | 65 | 52.9600 |
| 08/07/2026 15:23 | 54 | 52.9400 |
| 08/07/2026 15:23 | 204 | 52.9400 |
| 08/07/2026 15:23 | 88 | 52.9400 |
| 08/07/2026 15:23 | 155 | 52.9400 |
| 08/07/2026 15:23 | 140 | 52.9400 |
| 08/07/2026 15:23 | 80 | 52.9200 |
| 08/07/2026 15:23 | 183 | 52.9200 |
| 08/07/2026 15:23 | 58 | 52.9200 |
| 08/07/2026 15:23 | 71 | 52.9200 |
| 08/07/2026 15:23 | 148 | 52.9200 |
| 08/07/2026 15:23 | 115 | 52.9200 |
| 08/07/2026 15:23 | 165 | 52.9400 |
| 08/07/2026 15:23 | 87 | 52.9400 |
| 08/07/2026 15:23 | 263 | 52.9400 |
| 08/07/2026 15:23 | 100 | 52.9200 |
| 08/07/2026 15:23 | 56 | 52.9200 |
| 08/07/2026 15:23 | 18 | 52.9200 |
| 08/07/2026 15:23 | 245 | 52.9200 |
| 08/07/2026 15:23 | 60 | 52.9200 |
| 08/07/2026 15:23 | 42 | 52.9200 |
| 08/07/2026 15:23 | 263 | 52.9200 |
| 08/07/2026 15:23 | 138 | 52.9400 |
| 08/07/2026 15:23 | 78 | 52.9600 |
| 08/07/2026 15:23 | 34 | 52.9600 |
| 08/07/2026 15:23 | 30 | 52.9600 |
| 08/07/2026 15:23 | 70 | 52.9600 |
| 08/07/2026 15:23 | 100 | 52.9600 |
| 08/07/2026 15:23 | 100 | 52.9600 |
| 08/07/2026 15:23 | 255 | 53.0000 |
| 08/07/2026 15:23 | 42 | 53.0000 |
| 08/07/2026 15:23 | 56 | 53.0000 |
| 08/07/2026 15:23 | 78 | 52.9800 |
| 08/07/2026 15:23 | 62 | 52.9800 |
| 08/07/2026 15:23 | 189 | 52.9800 |
| 08/07/2026 15:23 | 42 | 52.9800 |
| 08/07/2026 15:23 | 81 | 52.9800 |
| 08/07/2026 15:23 | 220 | 52.9800 |
| 08/07/2026 15:23 | 263 | 52.9800 |
| 08/07/2026 15:23 | 42 | 52.9600 |
| 08/07/2026 15:23 | 55 | 52.9600 |
| 08/07/2026 15:23 | 75 | 52.9600 |
| 08/07/2026 15:23 | 61 | 52.9600 |
| 08/07/2026 15:23 | 42 | 52.9800 |
| 08/07/2026 15:23 | 85 | 52.9800 |
| 08/07/2026 15:23 | 160 | 52.9800 |
| 08/07/2026 15:23 | 141 | 52.9800 |
| 08/07/2026 15:23 | 86 | 52.9800 |
| 08/07/2026 15:23 | 176 | 52.9800 |
| 08/07/2026 15:23 | 219 | 52.9800 |
| 08/07/2026 15:23 | 263 | 52.9800 |
| 08/07/2026 15:23 | 64 | 52.9600 |
| 08/07/2026 15:23 | 87 | 52.9600 |
| 08/07/2026 15:23 | 263 | 52.9600 |
| 08/07/2026 15:23 | 42 | 52.9600 |
| 08/07/2026 15:23 | 58 | 52.9600 |
| 08/07/2026 15:23 | 71 | 52.9400 |
| 08/07/2026 15:23 | 129 | 52.9400 |
| 08/07/2026 15:23 | 55 | 52.9400 |
| 08/07/2026 15:23 | 42 | 52.9400 |
| 08/07/2026 15:23 | 87 | 52.9400 |
| 08/07/2026 15:23 | 79 | 52.9400 |
| 08/07/2026 15:23 | 190 | 52.9400 |
| 08/07/2026 15:23 | 56 | 52.9400 |
| 08/07/2026 15:23 | 140 | 52.9400 |
| 08/07/2026 15:23 | 119 | 52.9400 |
| 08/07/2026 15:23 | 103 | 52.9400 |
| 08/07/2026 15:23 | 355 | 52.90802 |
| 08/07/2026 15:23 | 92 | 52.9400 |
| 08/07/2026 15:23 | 164 | 52.9400 |
| 08/07/2026 15:23 | 37 | 52.9400 |
| 08/07/2026 15:23 | 63 | 52.9400 |
| 08/07/2026 15:23 | 63 | 52.9400 |
| 08/07/2026 15:23 | 58 | 52.9600 |
| 08/07/2026 15:23 | 135 | 52.9600 |
| 08/07/2026 15:23 | 211 | 52.9600 |
| 08/07/2026 15:23 | 58 | 52.9600 |
| 08/07/2026 15:23 | 170 | 52.9600 |
| 08/07/2026 15:23 | 42 | 52.9600 |
| 08/07/2026 15:23 | 86 | 52.9600 |
| 08/07/2026 15:23 | 155 | 52.9600 |
| 08/07/2026 15:23 | 204 | 52.9400 |
| 08/07/2026 15:23 | 126 | 52.9400 |
| 08/07/2026 15:23 | 87 | 52.9400 |
| 08/07/2026 15:23 | 131 | 52.9400 |
| 08/07/2026 15:23 | 126 | 52.9400 |
| 08/07/2026 15:23 | 263 | 52.9400 |
| 08/07/2026 15:23 | 42 | 52.9400 |
| 08/07/2026 15:23 | 63 | 52.9400 |
| 08/07/2026 15:23 | 188 | 52.9200 |
| 08/07/2026 15:23 | 150 | 52.9000 |
| 08/07/2026 15:23 | 263 | 52.9000 |
| 08/07/2026 15:23 | 158 | 52.9200 |
| 08/07/2026 15:23 | 263 | 52.9200 |
| 08/07/2026 15:23 | 73 | 52.9200 |
| 08/07/2026 15:23 | 59 | 52.9200 |
| 08/07/2026 15:23 | 3.1147 | 52.9200 |
| 08/07/2026 15:23 | 42 | 52.9400 |
| 08/07/2026 15:23 | 54 | 52.9200 |
| 08/07/2026 15:23 | 263 | 52.9200 |
| 08/07/2026 15:23 | 39 | 52.9200 |
| 08/07/2026 15:23 | 89 | 52.9400 |
| 08/07/2026 15:23 | 150 | 52.9400 |
| 08/07/2026 15:23 | 150 | 52.9400 |
| 08/07/2026 15:23 | 42 | 52.9400 |
| 08/07/2026 15:23 | 99 | 52.9400 |
| 08/07/2026 15:23 | 75 | 52.9400 |
| 08/07/2026 15:23 | 68 | 52.9600 |
| 08/07/2026 15:23 | 40 | 52.9600 |
| 08/07/2026 15:23 | 79 | 52.9600 |
| 08/07/2026 15:23 | 21 | 52.9600 |
| 08/07/2026 15:23 | 211 | 52.9600 |
| 08/07/2026 15:23 | 68 | 52.9600 |
| 08/07/2026 15:23 | 3 | 52.9600 |
| 08/07/2026 15:23 | 100 | 52.9600 |
| 08/07/2026 15:23 | 58 | 52.9600 |
| 08/07/2026 15:23 | 66 | 53.0000 |
| 08/07/2026 15:23 | 86 | 53.0000 |
| 08/07/2026 15:23 | 153 | 53.0000 |
| 08/07/2026 15:23 | 226 | 53.0000 |
| 08/07/2026 15:23 | 181 | 53.0000 |
| 08/07/2026 15:23 | 130 | 53.0000 |
| 08/07/2026 15:23 | 42 | 53.0000 |
| 08/07/2026 15:23 | 263 | 53.0000 |
| 08/07/2026 15:23 | 61 | 52.9800 |
| 08/07/2026 15:23 | 263 | 52.9800 |
| 08/07/2026 15:23 | 42 | 52.9800 |
| 08/07/2026 15:23 | 211 | 52.9600 |
| 08/07/2026 15:23 | 52 | 52.9600 |
| 08/07/2026 15:23 | 140 | 52.9600 |
| 08/07/2026 15:23 | 128 | 52.9600 |
| 08/07/2026 15:23 | 42 | 52.9600 |
| 08/07/2026 15:23 | 65 | 52.9600 |
| 08/07/2026 15:23 | 85 | 52.9800 |
| 08/07/2026 15:23 | 219 | 52.9800 |
| 08/07/2026 15:23 | 152 | 52.9800 |
| 08/07/2026 15:23 | 55 | 52.9800 |
| 08/07/2026 15:23 | 98 | 52.9800 |
| 08/07/2026 15:23 | 263 | 52.9800 |
| 08/07/2026 15:23 | 176 | 52.9800 |
| 08/07/2026 15:23 | 130 | 52.9800 |
| 08/07/2026 15:23 | 108 | 52.9600 |
| 08/07/2026 15:23 | 155 | 52.9600 |
| 08/07/2026 15:23 | 33 | 52.9600 |
| 08/07/2026 15:23 | 67 | 52.9600 |
| 08/07/2026 15:23 | 84 | 52.9600 |
| 08/07/2026 15:23 | 85 | 52.9600 |
| 08/07/2026 15:23 | 117 | 52.9600 |
| 08/07/2026 15:23 | 216 | 52.9600 |
| 08/07/2026 15:23 | 155 | 52.9600 |
| 08/07/2026 15:23 | 170 | 52.9600 |
| 08/07/2026 15:23 | 263 | 52.9600 |
| 08/07/2026 15:23 | 130 | 52.9600 |
| 08/07/2026 15:23 | 63 | 52.9600 |
| 08/07/2026 15:23 | 42 | 52.9600 |
| 08/07/2026 15:23 | 140 | 52.9400 |
| 08/07/2026 15:23 | 86 | 52.9400 |
| 08/07/2026 15:23 | 263 | 52.9400 |
| 08/07/2026 15:23 | 32 | 52.9400 |
| 08/07/2026 15:23 | 66 | 52.9400 |
| 08/07/2026 15:23 | 140 | 52.9400 |
| 08/07/2026 15:23 | 42 | 52.9400 |
| 08/07/2026 15:23 | 86 | 52.9400 |
| 08/07/2026 15:23 | 184 | 52.9400 |
| 08/07/2026 15:23 | 41 | 52.9400 |
| 08/07/2026 15:23 | 263 | 52.9400 |
| 08/07/2026 15:23 | 177 | 52.9400 |
| 08/07/2026 15:23 | 131 | 52.9400 |
| 08/07/2026 15:23 | 105 | 52.9400 |
| 08/07/2026 15:23 | 86 | 52.9400 |
| 08/07/2026 15:23 | 204 | 52.9400 |
| 08/07/2026 15:23 | 140 | 52.9400 |
| 08/07/2026 15:23 | 263 | 52.9400 |
| 08/07/2026 15:23 | 42 | 52.9400 |
| 08/07/2026 15:23 | 42 | 52.9400 |
| 08/07/2026 15:23 | 21 | 52.9400 |
| 08/07/2026 15:23 | 213 | 52.9400 |
| 08/07/2026 15:23 | 149 | 52.9400 |
| 08/07/2026 15:23 | 4 | 52.9200 |
| 08/07/2026 15:23 | 21 | 52.9200 |
| 08/07/2026 15:23 | 42 | 52.9200 |
| 08/07/2026 15:23 | 42 | 52.9200 |
| 08/07/2026 15:23 | 42 | 52.9200 |
| 08/07/2026 15:23 | 190 | 52.9000 |
| 08/07/2026 15:23 | 64 | 52.9000 |
| 08/07/2026 15:23 | 152 | 52.9000 |
| 08/07/2026 15:23 | 141 | 52.9000 |
| 08/07/2026 15:23 | 88 | 52.9000 |
| 08/07/2026 15:23 | 38 | 52.9000 |
| 08/07/2026 15:23 | 61 | 52.9000 |
| 08/07/2026 15:23 | 23 | 52.9000 |
| 08/07/2026 15:23 | 263 | 52.9000 |
| 08/07/2026 15:23 | 63 | 52.9200 |
| 08/07/2026 15:23 | 26 | 52.9400 |
| 08/07/2026 15:23 | 157 | 52.9400 |
| 08/07/2026 15:23 | 204 | 52.9400 |
| 08/07/2026 15:23 | 136 | 52.9400 |
| 08/07/2026 15:23 | 140 | 52.9400 |
| 08/07/2026 15:23 | 164 | 52.9400 |
| 08/07/2026 15:23 | 70 | 52.9400 |
| 08/07/2026 15:23 | 263 | 52.9400 |
| 08/07/2026 15:23 | 85 | 52.9400 |
| 08/07/2026 15:23 | 131 | 52.9200 |
| 08/07/2026 15:23 | 86 | 52.9200 |
| 08/07/2026 15:23 | 126 | 52.9200 |
| 08/07/2026 15:23 | 186 | 52.9200 |
| 08/07/2026 15:23 | 21 | 52.9200 |
| 08/07/2026 15:23 | 22 | 52.9200 |
| 08/07/2026 15:23 | 23 | 52.9200 |
| 08/07/2026 15:23 | 68 | 52.9200 |
| 08/07/2026 15:22 | 13 | 52.9200 |
| 08/07/2026 15:22 | 64 | 52.9400 |
| 08/07/2026 15:22 | 209 | 52.9400 |
| 08/07/2026 15:22 | 164 | 52.9400 |
| 08/07/2026 15:22 | 89 | 52.9400 |
| 08/07/2026 15:22 | 131 | 52.9400 |
| 08/07/2026 15:22 | 25 | 52.9200 |
| 08/07/2026 15:22 | 69 | 52.9200 |
| 08/07/2026 15:22 | 32 | 52.9200 |
| 08/07/2026 15:22 | 26 | 52.9200 |
| 08/07/2026 15:22 | 85 | 52.9200 |
| 08/07/2026 15:22 | 43 | 52.9200 |
| 08/07/2026 15:22 | 138 | 52.9200 |
| 08/07/2026 15:22 | 28 | 52.9000 |
| 08/07/2026 15:22 | 40 | 52.9000 |
| 08/07/2026 15:22 | 85 | 52.9000 |
| 08/07/2026 15:22 | 36 | 52.9000 |
| 08/07/2026 15:22 | 66 | 52.9000 |
| 08/07/2026 15:22 | 32 | 52.9000 |
| 08/07/2026 15:22 | 4 | 52.9000 |
| 08/07/2026 15:22 | 53 | 52.9000 |
| 08/07/2026 15:22 | 96 | 52.8800 |
| 08/07/2026 15:22 | 126 | 52.8800 |
| 08/07/2026 15:22 | 50 | 52.8800 |
| 08/07/2026 15:22 | 85 | 52.8800 |
| 08/07/2026 15:22 | 49 | 52.8800 |
| 08/07/2026 15:22 | 24 | 52.8800 |
| 08/07/2026 15:22 | 137 | 52.8800 |
| 08/07/2026 15:22 | 95 | 52.8800 |
| 08/07/2026 15:22 | 42 | 52.8800 |
| 08/07/2026 15:22 | 80 | 52.8800 |
| 08/07/2026 15:22 | 22 | 52.8600 |
| 08/07/2026 15:22 | 28 | 52.8600 |
| 08/07/2026 15:22 | 34 | 52.8600 |
| 08/07/2026 15:22 | 79 | 52.8600 |
| 08/07/2026 15:22 | 34 | 52.8600 |
| 08/07/2026 15:22 | 87 | 52.8600 |
| 08/07/2026 15:22 | 40 | 52.8600 |
| 08/07/2026 15:22 | 40 | 52.8600 |
| 08/07/2026 15:22 | 183 | 52.8800 |
| 08/07/2026 15:22 | 40 | 52.8800 |
| 08/07/2026 15:22 | 33 | 52.8800 |
| 08/07/2026 15:22 | 34 | 52.8800 |
| 08/07/2026 15:22 | 42 | 52.8800 |
| 08/07/2026 15:22 | 37 | 52.8800 |
| 08/07/2026 15:22 | 153 | 52.8800 |
| 08/07/2026 15:21 | 33 | 52.8800 |
| 08/07/2026 15:21 | 39 | 52.8800 |
| 08/07/2026 15:21 | 8 | 52.8800 |
| 08/07/2026 15:21 | 1 | 52.8800 |
| 08/07/2026 15:21 | 59 | 52.8800 |
| 08/07/2026 15:20 | 25 | 52.9000 |
| 08/07/2026 15:20 | 94 | 52.9000 |
| 08/07/2026 15:20 | 65 | 52.9000 |
| 08/07/2026 15:20 | 51 | 52.9000 |
| 08/07/2026 15:20 | 49 | 52.9000 |
| 08/07/2026 15:20 | 33 | 52.9200 |
| 08/07/2026 15:19 | 0.0297 | 52.9400 |
| 08/07/2026 15:19 | 0.0227 | 52.9400 |
| 08/07/2026 15:19 | 0.0227 | 52.9400 |
| 08/07/2026 15:19 | 0.034 | 52.9400 |
| 08/07/2026 15:19 | 0.0225 | 52.9400 |
| 08/07/2026 15:19 | 23 | 52.9200 |
| 08/07/2026 15:19 | 38 | 52.9200 |
| 08/07/2026 15:18 | 62 | 52.9200 |
| 08/07/2026 15:18 | 24 | 52.9400 |
| 08/07/2026 15:18 | 10 | 52.9400 |
| 08/07/2026 15:18 | 14 | 52.9400 |
| 08/07/2026 15:18 | 97 | 52.9400 |
| 08/07/2026 15:18 | 27 | 52.9400 |
| 08/07/2026 15:17 | 21 | 52.9600 |
| 08/07/2026 15:17 | 24 | 52.9600 |
| 08/07/2026 15:17 | 12 | 52.9600 |
| 08/07/2026 15:17 | 156 | 52.9600 |
| 08/07/2026 15:17 | 170 | 52.9600 |
| 08/07/2026 15:17 | 29 | 52.9600 |
| 08/07/2026 15:17 | 42 | 52.9600 |
| 08/07/2026 15:17 | 24 | 52.9600 |
| 08/07/2026 15:17 | 10 | 52.9600 |
| 08/07/2026 15:17 | 32 | 52.9600 |
| 08/07/2026 15:17 | 168 | 52.9600 |
| 08/07/2026 15:17 | 57 | 52.9600 |
| 08/07/2026 15:17 | 62 | 52.9400 |
| 08/07/2026 15:17 | 14 | 52.9400 |
| 08/07/2026 15:17 | 96 | 52.9400 |
| 08/07/2026 15:17 | 61 | 52.9400 |
| 08/07/2026 15:17 | 138 | 52.9400 |
| 08/07/2026 15:17 | 263 | 52.9400 |
| 08/07/2026 15:17 | 32 | 52.9600 |
| 08/07/2026 15:17 | 26 | 52.9600 |
| 08/07/2026 15:17 | 26 | 52.9600 |
| 08/07/2026 15:17 | 152 | 52.9600 |
| 08/07/2026 15:17 | 48 | 52.9600 |
| 08/07/2026 15:17 | 70 | 52.9600 |
| 08/07/2026 15:17 | 16 | 52.9600 |
| 08/07/2026 15:17 | 171 | 52.9600 |
| 08/07/2026 15:17 | 19 | 52.9800 |
| 08/07/2026 15:17 | 19 | 52.9800 |
| 08/07/2026 15:17 | 26 | 52.9800 |
| 08/07/2026 15:16 | 64 | 52.9800 |
| 08/07/2026 15:16 | 7 | 52.9800 |
| 08/07/2026 15:16 | 1 | 52.9800 |
| 08/07/2026 15:16 | 27 | 52.9800 |
| 08/07/2026 15:16 | 27 | 52.9800 |
| 08/07/2026 15:16 | 0.1488 | 52.9600 |
| 08/07/2026 15:15 | 168 | 52.9600 |
| 08/07/2026 15:15 | 52 | 52.9600 |
| 08/07/2026 15:15 | 24 | 52.9600 |
| 08/07/2026 15:15 | 38 | 52.9600 |
| 08/07/2026 15:15 | 65 | 52.9400 |
| 08/07/2026 15:15 | 28 | 52.9400 |
| 08/07/2026 15:15 | 82 | 52.9200 |
| 08/07/2026 15:15 | 41 | 52.9200 |
| 08/07/2026 15:15 | 53 | 52.9200 |
| 08/07/2026 15:15 | 28 | 52.91232 |
| 08/07/2026 15:15 | 98 | 52.9000 |
| 08/07/2026 15:15 | 40 | 52.9000 |
| 08/07/2026 15:14 | 22 | 52.9200 |
| 08/07/2026 15:14 | 35 | 52.9200 |
| 08/07/2026 15:14 | 43 | 52.9200 |
| 08/07/2026 15:14 | 24 | 52.9200 |
| 08/07/2026 15:14 | 11 | 52.9200 |
| 08/07/2026 15:14 | 11 | 52.9200 |
| 08/07/2026 15:14 | 12 | 52.9200 |
| 08/07/2026 15:14 | 22 | 52.9200 |
| 08/07/2026 15:14 | 42 | 52.9600 |
| 08/07/2026 15:14 | 233 | 52.9600 |
| 08/07/2026 15:14 | 30 | 52.9600 |
| 08/07/2026 15:14 | 42 | 52.9600 |
| 08/07/2026 15:14 | 66 | 52.9600 |
| 08/07/2026 15:14 | 101 | 52.9600 |
| 08/07/2026 15:14 | 170 | 52.9600 |
| 08/07/2026 15:14 | 160 | 52.9600 |
| 08/07/2026 15:14 | 141 | 52.9600 |
| 08/07/2026 15:14 | 263 | 52.9800 |
| 08/07/2026 15:14 | 141 | 52.9800 |
| 08/07/2026 15:14 | 95 | 52.9800 |
| 08/07/2026 15:14 | 90 | 52.9800 |
| 08/07/2026 15:14 | 37 | 52.9800 |
| 08/07/2026 15:14 | 98 | 52.9800 |
| 08/07/2026 15:14 | 67 | 52.9800 |
| 08/07/2026 15:14 | 64 | 52.9800 |
| 08/07/2026 15:14 | 42 | 52.9800 |
| 08/07/2026 15:14 | 39 | 53.0000 |
| 08/07/2026 15:14 | 138 | 53.0000 |
| 08/07/2026 15:14 | 42 | 53.0000 |
| 08/07/2026 15:14 | 68 | 53.0000 |
| 08/07/2026 15:14 | 61 | 53.0000 |
| 08/07/2026 15:14 | 37 | 53.0000 |
| 08/07/2026 15:14 | 13 | 53.0000 |
| 08/07/2026 15:14 | 39 | 53.0000 |
| 08/07/2026 15:14 | 136 | 53.0000 |
| 08/07/2026 15:14 | 42 | 53.0000 |
| 08/07/2026 15:14 | 8 | 53.0000 |
| 08/07/2026 15:14 | 26 | 53.0000 |
| 08/07/2026 15:14 | 14 | 53.0000 |
| 08/07/2026 15:13 | 65 | 53.0000 |
| 08/07/2026 15:12 | 0.0225 | 53.0200 |
| 08/07/2026 15:12 | 0.0219 | 53.0200 |
| 08/07/2026 15:12 | 0.0179 | 53.0200 |
| 08/07/2026 15:12 | 0.0239 | 53.0200 |
| 08/07/2026 15:12 | 0.0178 | 53.0200 |
| 08/07/2026 15:12 | 0.0243 | 53.0200 |
| 08/07/2026 15:12 | 0.0179 | 53.0200 |
| 08/07/2026 15:12 | 0.0219 | 53.0200 |
| 08/07/2026 15:12 | 0.0217 | 53.0200 |
| 08/07/2026 15:12 | 0.0217 | 53.0200 |
| 08/07/2026 15:12 | 0.0179 | 53.0200 |
| 08/07/2026 15:12 | 0.0155 | 53.0200 |
| 08/07/2026 15:12 | 45 | 53.0200 |
| 08/07/2026 15:12 | 57 | 53.0200 |
| 08/07/2026 15:12 | 168 | 53.0000 |
| 08/07/2026 15:12 | 71 | 53.0000 |
| 08/07/2026 15:12 | 263 | 53.0000 |
| 08/07/2026 15:12 | 137 | 53.0000 |
| 08/07/2026 15:12 | 42 | 53.0000 |
| 08/07/2026 15:12 | 42 | 53.0200 |
| 08/07/2026 15:12 | 99 | 53.0200 |
| 08/07/2026 15:12 | 139 | 53.0200 |
| 08/07/2026 15:12 | 112 | 53.0200 |
| 08/07/2026 15:12 | 98 | 53.0200 |
| 08/07/2026 15:12 | 157 | 53.0200 |
| 08/07/2026 15:12 | 17 | 53.0200 |
| 08/07/2026 15:12 | 20 | 53.0200 |
| 08/07/2026 15:12 | 33 | 53.0200 |
| 08/07/2026 15:12 | 47 | 53.0200 |
| 08/07/2026 15:12 | 7 | 53.0200 |
| 08/07/2026 15:12 | 30 | 53.0200 |
| 08/07/2026 15:12 | 162 | 53.0200 |
| 08/07/2026 15:12 | 80 | 53.0200 |
| 08/07/2026 15:12 | 0.0395 | 53.0200 |
| 08/07/2026 15:12 | 0.0656 | 53.0400 |
| 08/07/2026 15:11 | 0.0426 | 53.0200 |
| 08/07/2026 15:11 | 25 | 53.0400 |
| 08/07/2026 15:11 | 84 | 53.0400 |
| 08/07/2026 15:11 | 198 | 53.0400 |
| 08/07/2026 15:11 | 109 | 53.0400 |
| 08/07/2026 15:11 | 69 | 53.0400 |
| 08/07/2026 15:10 | 38 | 53.0200 |
| 08/07/2026 15:10 | 18 | 53.0200 |
| 08/07/2026 15:10 | 87 | 53.0200 |
| 08/07/2026 15:10 | 38 | 53.0200 |
| 08/07/2026 15:10 | 191 | 53.0200 |
| 08/07/2026 15:10 | 0.0171 | 53.0200 |
| 08/07/2026 15:10 | 0.0171 | 53.0200 |
| 08/07/2026 15:10 | 0.0171 | 53.0200 |
| 08/07/2026 15:10 | 0.0259 | 53.0200 |
| 08/07/2026 15:10 | 0.0224 | 53.0200 |
| 08/07/2026 15:09 | 140 | 53.0200 |
| 08/07/2026 15:09 | 37 | 53.0200 |
| 08/07/2026 15:09 | 41 | 53.0200 |
| 08/07/2026 15:09 | 41 | 53.0200 |
| 08/07/2026 15:09 | 390 | 53.0200 |
| 08/07/2026 15:09 | 62 | 53.0200 |
| 08/07/2026 15:09 | 46 | 53.0200 |
| 08/07/2026 15:09 | 225 | 53.0200 |
| 08/07/2026 15:09 | 26 | 53.0200 |
| 08/07/2026 15:09 | 0.1329 | 53.0200 |
| 08/07/2026 15:09 | 0.6517 | 53.0200 |
| 08/07/2026 15:09 | 0.0225 | 53.0400 |
| 08/07/2026 15:09 | 0.0177 | 53.0400 |
| 08/07/2026 15:09 | 0.0179 | 53.0400 |
| 08/07/2026 15:09 | 0.0239 | 53.0400 |
| 08/07/2026 15:09 | 0.0219 | 53.0400 |
| 08/07/2026 15:09 | 0.0179 | 53.0400 |
| 08/07/2026 15:09 | 0.0217 | 53.0400 |
| 08/07/2026 15:09 | 0.0217 | 53.0400 |
| 08/07/2026 15:09 | 0.0155 | 53.0400 |
| 08/07/2026 15:09 | 0.0243 | 53.0400 |
| 08/07/2026 15:09 | 0.0219 | 53.0400 |
| 08/07/2026 15:09 | 0.0179 | 53.0400 |
| 08/07/2026 15:09 | 208 | 53.0200 |
| 08/07/2026 15:09 | 12 | 53.0200 |
| 08/07/2026 15:09 | 121 | 53.0200 |
| 08/07/2026 15:09 | 42 | 53.0200 |
| 08/07/2026 15:09 | 129 | 53.0200 |
| 08/07/2026 15:09 | 42 | 53.0200 |
| 08/07/2026 15:09 | 168 | 53.0200 |
| 08/07/2026 15:09 | 168 | 53.0200 |
| 08/07/2026 15:09 | 63 | 53.0200 |
| 08/07/2026 15:09 | 140 | 53.0200 |
| 08/07/2026 15:09 | 87 | 53.0200 |
| 08/07/2026 15:09 | 263 | 53.0200 |
| 08/07/2026 15:09 | 154 | 53.0200 |
| 08/07/2026 15:09 | 149 | 53.0200 |
| 08/07/2026 15:09 | 47 | 53.0200 |
| 08/07/2026 15:09 | 191 | 53.0200 |
| 08/07/2026 15:09 | 166 | 53.0200 |
| 08/07/2026 15:09 | 35 | 53.0200 |
| 08/07/2026 15:08 | 42 | 53.0000 |
| 08/07/2026 15:08 | 31 | 53.0000 |
| 08/07/2026 15:08 | 39 | 53.0000 |
| 08/07/2026 15:08 | 55 | 53.0000 |
| 08/07/2026 15:08 | 170 | 53.0000 |
| 08/07/2026 15:08 | 35 | 53.0000 |
| 08/07/2026 15:08 | 47 | 53.0000 |
| 08/07/2026 15:08 | 88 | 53.0000 |
| 08/07/2026 15:08 | 79 | 53.0000 |
| 08/07/2026 15:08 | 72 | 53.0000 |
| 08/07/2026 15:08 | 88 | 53.0000 |
| 08/07/2026 15:08 | 462 | 53.0000 |
| 08/07/2026 15:08 | 168 | 53.0000 |
| 08/07/2026 15:08 | 396 | 53.0000 |
| 08/07/2026 15:08 | 263 | 53.0000 |
| 08/07/2026 15:08 | 88 | 53.0000 |
| 08/07/2026 15:08 | 98 | 53.0000 |
| 08/07/2026 15:08 | 11 | 53.0000 |
| 08/07/2026 15:08 | 132 | 53.0000 |
| 08/07/2026 15:08 | 35 | 53.0000 |
| 08/07/2026 15:08 | 9 | 53.0000 |
| 08/07/2026 15:08 | 32 | 53.0000 |
| 08/07/2026 15:07 | 1.4043 | 52.9800 |
| 08/07/2026 15:06 | 263 | 52.9800 |
| 08/07/2026 15:06 | 31 | 52.9800 |
| 08/07/2026 15:06 | 42 | 52.9800 |
| 08/07/2026 15:06 | 120 | 52.98398 |
| 08/07/2026 15:06 | 222 | 52.9800 |
| 08/07/2026 15:06 | 27 | 52.9800 |
| 08/07/2026 15:06 | 2 | 52.9800 |
| 08/07/2026 15:06 | 28 | 52.9800 |
| 08/07/2026 15:06 | 35 | 52.9800 |
| 08/07/2026 15:06 | 222 | 52.9800 |
| 08/07/2026 15:06 | 50 | 52.9800 |
| 08/07/2026 15:06 | 21 | 52.9800 |
| 08/07/2026 15:05 | 0.0231 | 53.0000 |
| 08/07/2026 15:05 | 0.0152 | 53.0000 |
| 08/07/2026 15:05 | 35 | 52.9800 |
| 08/07/2026 15:05 | 43 | 52.9800 |
| 08/07/2026 15:05 | 131 | 52.9800 |
| 08/07/2026 15:05 | 102 | 52.9800 |
| 08/07/2026 15:05 | 77 | 52.9800 |
| 08/07/2026 15:05 | 40 | 52.9800 |
| 08/07/2026 15:05 | 33 | 52.9800 |
| 08/07/2026 15:05 | 23 | 52.9800 |
| 08/07/2026 15:05 | 34 | 52.9800 |
| 08/07/2026 15:04 | 4 | 52.9800 |
| 08/07/2026 15:03 | 87 | 52.9800 |
| 08/07/2026 15:03 | 42 | 52.9800 |
| 08/07/2026 15:03 | 168 | 52.9800 |
| 08/07/2026 15:03 | 94 | 53.0000 |
| 08/07/2026 15:03 | 29 | 53.0000 |
| 08/07/2026 15:03 | 297 | 53.0000 |
| 08/07/2026 15:03 | 44 | 53.0000 |
| 08/07/2026 15:03 | 55 | 53.0000 |
| 08/07/2026 15:03 | 42 | 53.0000 |
| 08/07/2026 15:03 | 268 | 53.0000 |
| 08/07/2026 15:03 | 104 | 53.0000 |
| 08/07/2026 15:03 | 177 | 53.0000 |
| 08/07/2026 15:03 | 71 | 53.0000 |
| 08/07/2026 15:03 | 138 | 53.0000 |
| 08/07/2026 15:03 | 47 | 53.0000 |
| 08/07/2026 15:03 | 286 | 53.0000 |
| 08/07/2026 15:03 | 37 | 53.0000 |
| 08/07/2026 15:03 | 42 | 53.0000 |
| 08/07/2026 15:03 | 110 | 53.0000 |
| 08/07/2026 15:03 | 0.6567 | 53.0200 |
| 08/07/2026 15:03 | 52 | 53.0200 |
| 08/07/2026 15:03 | 52 | 53.0200 |
| 08/07/2026 15:03 | 63 | 53.0200 |
| 08/07/2026 15:03 | 291 | 53.0200 |
| 08/07/2026 15:02 | 183 | 53.0200 |
| 08/07/2026 15:02 | 121 | 53.0200 |
| 08/07/2026 15:02 | 182 | 53.0200 |
| 08/07/2026 15:02 | 23 | 53.0200 |
| 08/07/2026 15:02 | 80 | 53.0200 |
| 08/07/2026 15:02 | 9 | 53.01198 |
| 08/07/2026 15:02 | 126 | 53.0200 |
| 08/07/2026 15:02 | 266 | 53.0200 |
| 08/07/2026 15:02 | 32 | 53.0200 |
| 08/07/2026 15:02 | 58 | 53.0200 |
| 08/07/2026 15:02 | 50 | 53.0200 |
| 08/07/2026 15:02 | 105 | 53.0200 |
| 08/07/2026 15:02 | 159 | 53.0200 |
| 08/07/2026 15:02 | 42 | 53.0200 |
| 08/07/2026 15:02 | 139 | 53.0200 |
| 08/07/2026 15:02 | 439 | 53.0200 |
| 08/07/2026 15:02 | 263 | 53.0200 |
| 08/07/2026 15:02 | 35 | 53.0200 |
| 08/07/2026 15:02 | 31 | 53.0200 |
| 08/07/2026 15:02 | 21 | 53.0200 |
| 08/07/2026 15:02 | 592 | 53.0200 |
| 08/07/2026 15:02 | 35 | 53.0200 |
| 08/07/2026 15:02 | 131 | 53.0200 |
| 08/07/2026 15:02 | 23 | 53.0200 |
| 08/07/2026 15:00 | 0.7 | 53.0200 |
| 08/07/2026 14:59 | 0.023 | 53.0200 |
| 08/07/2026 14:59 | 227 | 53.0000 |
| 08/07/2026 14:59 | 48 | 53.0000 |
| 08/07/2026 14:59 | 78 | 53.0000 |
| 08/07/2026 14:59 | 98 | 53.0000 |
| 08/07/2026 14:59 | 129 | 53.0000 |
| 08/07/2026 14:59 | 114 | 53.0000 |
| 08/07/2026 14:59 | 51 | 53.0000 |
| 08/07/2026 14:59 | 42 | 53.0000 |
| 08/07/2026 14:59 | 119 | 53.0000 |
| 08/07/2026 14:59 | 214 | 53.0000 |
| 08/07/2026 14:58 | 285 | 53.0000 |
| 08/07/2026 14:58 | 214 | 53.0000 |
| 08/07/2026 14:58 | 263 | 53.0000 |
| 08/07/2026 14:58 | 214 | 53.0000 |
| 08/07/2026 14:58 | 42 | 53.0000 |
| 08/07/2026 14:58 | 263 | 53.0000 |
| 08/07/2026 14:58 | 180 | 53.0000 |
| 08/07/2026 14:58 | 208 | 53.0000 |
| 08/07/2026 14:58 | 55 | 53.0000 |
| 08/07/2026 14:58 | 94 | 53.0000 |
| 08/07/2026 14:58 | 2 | 53.0000 |
| 08/07/2026 14:58 | 40 | 53.0000 |
| 08/07/2026 14:58 | 270 | 53.0000 |
| 08/07/2026 14:58 | 128 | 53.0000 |
| 08/07/2026 14:58 | 263 | 53.0000 |
| 08/07/2026 14:58 | 95 | 53.0000 |
| 08/07/2026 14:58 | 42 | 53.0000 |
| 08/07/2026 14:58 | 48 | 53.0000 |
| 08/07/2026 14:58 | 26 | 53.0000 |
| 08/07/2026 14:58 | 33 | 53.0000 |
| 08/07/2026 14:58 | 82 | 53.0000 |
| 08/07/2026 14:58 | 80 | 53.0000 |
| 08/07/2026 14:58 | 74 | 53.0000 |
| 08/07/2026 14:58 | 35 | 53.0000 |
| 08/07/2026 14:58 | 20 | 53.0000 |
| 08/07/2026 14:58 | 28372 | 52.4200 |
| 08/07/2026 14:58 | 28372 | 52.4200 |
| 08/07/2026 14:57 | 50 | 53.0000 |
| 08/07/2026 14:57 | 42 | 53.0000 |
| 08/07/2026 14:57 | 141 | 53.0000 |
| 08/07/2026 14:57 | 63 | 53.0000 |
| 08/07/2026 14:57 | 96 | 53.0000 |
| 08/07/2026 14:57 | 42 | 53.0000 |
| 08/07/2026 14:57 | 126 | 53.0000 |
| 08/07/2026 14:57 | 24 | 53.0000 |
| 08/07/2026 14:57 | 23 | 53.0000 |
| 08/07/2026 14:57 | 38 | 53.0000 |
| 08/07/2026 14:57 | 149 | 53.0000 |
| 08/07/2026 14:56 | 68 | 52.9800 |
| 08/07/2026 14:56 | 34 | 52.9800 |
| 08/07/2026 14:56 | 65 | 52.9800 |
| 08/07/2026 14:56 | 136 | 53.0000 |
| 08/07/2026 14:56 | 215 | 53.0000 |
| 08/07/2026 14:56 | 129 | 53.0000 |
| 08/07/2026 14:56 | 23 | 53.0000 |
| 08/07/2026 14:56 | 48 | 53.0000 |
| 08/07/2026 14:56 | 96 | 53.0000 |
| 08/07/2026 14:56 | 136 | 53.0000 |
| 08/07/2026 14:56 | 13 | 53.0000 |
| 08/07/2026 14:56 | 181 | 53.0000 |
| 08/07/2026 14:56 | 126 | 52.9800 |
| 08/07/2026 14:56 | 263 | 52.9800 |
| 08/07/2026 14:56 | 9 | 52.9800 |
| 08/07/2026 14:56 | 42 | 52.9800 |
| 08/07/2026 14:56 | 63 | 52.9800 |
| 08/07/2026 14:56 | 131 | 52.9800 |
| 08/07/2026 14:56 | 219 | 52.9800 |
| 08/07/2026 14:56 | 176 | 52.9800 |
| 08/07/2026 14:56 | 62 | 52.9800 |
| 08/07/2026 14:56 | 126 | 52.9800 |
| 08/07/2026 14:56 | 52 | 53.0000 |
| 08/07/2026 14:56 | 263 | 53.0000 |
| 08/07/2026 14:56 | 60 | 53.0000 |
| 08/07/2026 14:56 | 126 | 53.0000 |
| 08/07/2026 14:56 | 96 | 53.0000 |
| 08/07/2026 14:56 | 83 | 53.0000 |
| 08/07/2026 14:56 | 70 | 53.0000 |
| 08/07/2026 14:56 | 130 | 53.0000 |
| 08/07/2026 14:56 | 91 | 53.0000 |
| 08/07/2026 14:56 | 42 | 53.0000 |
| 08/07/2026 14:56 | 156 | 53.0000 |
| 08/07/2026 14:56 | 263 | 53.0000 |
| 08/07/2026 14:56 | 251 | 52.9800 |
| 08/07/2026 14:56 | 64 | 52.9800 |
| 08/07/2026 14:56 | 126 | 52.9800 |
| 08/07/2026 14:56 | 146 | 52.9800 |
| 08/07/2026 14:56 | 176 | 52.9800 |
| 08/07/2026 14:56 | 96 | 52.9800 |
| 08/07/2026 14:56 | 138 | 52.9800 |
| 08/07/2026 14:56 | 32 | 52.9800 |
| 08/07/2026 14:56 | 1 | 52.9800 |
| 08/07/2026 14:56 | 46 | 52.9800 |
| 08/07/2026 14:56 | 131 | 52.9800 |
| 08/07/2026 14:56 | 18 | 52.9800 |
| 08/07/2026 14:56 | 28 | 52.9800 |
| 08/07/2026 14:55 | 0.0204 | 52.9600 |
| 08/07/2026 14:54 | 1 | 52.9600 |
| 08/07/2026 14:54 | 12 | 52.9600 |
| 08/07/2026 14:54 | 70 | 52.9600 |
| 08/07/2026 14:54 | 22 | 52.9600 |
| 08/07/2026 14:54 | 51 | 52.9600 |
| 08/07/2026 14:54 | 162 | 52.9600 |
| 08/07/2026 14:54 | 56 | 52.9600 |
| 08/07/2026 14:54 | 25 | 52.9600 |
| 08/07/2026 14:54 | 70 | 52.9600 |
| 08/07/2026 14:53 | 70 | 52.9600 |
| 08/07/2026 14:53 | 98 | 52.9600 |
| 08/07/2026 14:53 | 211 | 52.9600 |
| 08/07/2026 14:53 | 42 | 52.9600 |
| 08/07/2026 14:53 | 107 | 52.9600 |
| 08/07/2026 14:53 | 60 | 52.9600 |
| 08/07/2026 14:53 | 130 | 52.9600 |
| 08/07/2026 14:53 | 135 | 52.9800 |
| 08/07/2026 14:53 | 50 | 52.9800 |
| 08/07/2026 14:53 | 41 | 52.9800 |
| 08/07/2026 14:53 | 145 | 52.9800 |
| 08/07/2026 14:53 | 219 | 52.9800 |
| 08/07/2026 14:53 | 66 | 52.9800 |
| 08/07/2026 14:53 | 41 | 53.0000 |
| 08/07/2026 14:53 | 70 | 53.0000 |
| 08/07/2026 14:53 | 42 | 53.0000 |
| 08/07/2026 14:53 | 27 | 53.0000 |
| 08/07/2026 14:53 | 161 | 53.0000 |
| 08/07/2026 14:53 | 131 | 53.0000 |
| 08/07/2026 14:53 | 263 | 53.0000 |
| 08/07/2026 14:53 | 4.6916 | 53.0200 |
| 08/07/2026 14:53 | 84 | 53.0000 |
| 08/07/2026 14:53 | 201 | 53.0000 |
| 08/07/2026 14:53 | 151 | 53.0000 |
| 08/07/2026 14:53 | 35 | 53.0000 |
| 08/07/2026 14:53 | 34 | 53.0000 |
| 08/07/2026 14:53 | 84 | 53.0000 |
| 08/07/2026 14:53 | 76 | 53.0000 |
| 08/07/2026 14:53 | 187 | 53.0000 |
| 08/07/2026 14:53 | 41 | 53.0000 |
| 08/07/2026 14:53 | 35 | 53.0000 |
| 08/07/2026 14:53 | 27 | 52.9800 |
| 08/07/2026 14:53 | 42 | 52.9800 |
| 08/07/2026 14:53 | 263 | 53.0000 |
| 08/07/2026 14:53 | 27 | 53.0000 |
| 08/07/2026 14:53 | 76 | 53.0000 |
| 08/07/2026 14:53 | 42 | 53.0000 |
| 08/07/2026 14:53 | 42 | 53.0000 |
| 08/07/2026 14:53 | 607 | 53.0000 |
| 08/07/2026 14:53 | 65 | 53.0000 |
| 08/07/2026 14:53 | 66 | 53.0000 |
| 08/07/2026 14:53 | 130 | 53.0000 |
| 08/07/2026 14:53 | 117 | 53.0000 |
| 08/07/2026 14:53 | 96 | 53.0000 |
| 08/07/2026 14:53 | 75 | 53.0000 |
| 08/07/2026 14:53 | 27 | 53.0000 |
| 08/07/2026 14:53 | 150 | 53.0000 |
| 08/07/2026 14:53 | 58 | 53.0000 |
| 08/07/2026 14:53 | 219 | 52.9800 |
| 08/07/2026 14:53 | 145 | 52.9800 |
| 08/07/2026 14:53 | 42 | 52.9800 |
| 08/07/2026 14:53 | 96 | 52.9800 |
| 08/07/2026 14:53 | 3 | 52.9800 |
| 08/07/2026 14:53 | 263 | 52.9800 |
| 08/07/2026 14:53 | 42 | 53.0000 |
| 08/07/2026 14:53 | 274 | 53.0000 |
| 08/07/2026 14:53 | 46 | 53.0000 |
| 08/07/2026 14:53 | 76 | 53.0000 |
| 08/07/2026 14:53 | 42 | 53.0000 |
| 08/07/2026 14:53 | 263 | 52.9800 |
| 08/07/2026 14:53 | 96 | 52.9800 |
| 08/07/2026 14:53 | 96 | 52.9800 |
| 08/07/2026 14:53 | 42 | 52.9800 |
| 08/07/2026 14:53 | 219 | 52.9800 |
| 08/07/2026 14:53 | 145 | 52.9800 |
| 08/07/2026 14:53 | 157 | 52.9800 |
| 08/07/2026 14:53 | 263 | 52.9800 |
| 08/07/2026 14:53 | 42 | 53.0000 |
| 08/07/2026 14:53 | 150 | 53.0000 |
| 08/07/2026 14:53 | 102 | 53.0000 |
| 08/07/2026 14:53 | 101 | 52.9800 |
| 08/07/2026 14:53 | 118 | 52.9800 |
| 08/07/2026 14:53 | 153 | 52.9800 |
| 08/07/2026 14:53 | 72 | 52.9800 |
| 08/07/2026 14:53 | 145 | 52.9800 |
| 08/07/2026 14:53 | 263 | 52.9800 |
| 08/07/2026 14:53 | 42 | 52.9800 |
| 08/07/2026 14:53 | 187 | 53.0000 |
| 08/07/2026 14:53 | 22 | 53.0000 |
| 08/07/2026 14:53 | 39 | 53.0000 |
| 08/07/2026 14:53 | 275 | 53.0000 |
| 08/07/2026 14:53 | 191 | 53.0000 |
| 08/07/2026 14:53 | 321 | 53.0000 |
| 08/07/2026 14:53 | 415 | 53.0000 |
| 08/07/2026 14:53 | 179 | 53.0000 |
| 08/07/2026 14:53 | 333 | 53.0000 |
| 08/07/2026 14:53 | 77 | 53.0000 |
| 08/07/2026 14:53 | 42 | 53.0000 |
| 08/07/2026 14:53 | 60 | 53.0000 |
| 08/07/2026 14:53 | 179 | 53.0000 |
| 08/07/2026 14:53 | 273 | 53.0000 |
| 08/07/2026 14:53 | 112 | 53.0000 |
| 08/07/2026 14:53 | 179 | 53.0000 |
| 08/07/2026 14:53 | 333 | 53.0000 |
| 08/07/2026 14:53 | 109 | 53.0000 |
| 08/07/2026 14:53 | 42 | 53.0000 |
| 08/07/2026 14:53 | 70 | 53.0000 |
| 08/07/2026 14:53 | 221 | 53.0000 |
| 08/07/2026 14:53 | 221 | 53.0000 |
| 08/07/2026 14:53 | 238 | 53.0000 |
| 08/07/2026 14:53 | 7 | 53.0000 |
| 08/07/2026 14:53 | 4 | 53.0000 |
| 08/07/2026 14:53 | 53 | 53.0000 |
| 08/07/2026 14:53 | 157 | 53.0000 |
| 08/07/2026 14:53 | 291 | 53.0000 |
| 08/07/2026 14:53 | 42 | 53.0000 |
| 08/07/2026 14:53 | 512 | 53.0000 |
| 08/07/2026 14:53 | 512 | 53.0000 |
| 08/07/2026 14:53 | 512 | 53.0000 |
| 08/07/2026 14:53 | 512 | 53.0000 |
| 08/07/2026 14:53 | 512 | 53.0000 |
| 08/07/2026 14:53 | 512 | 53.0000 |
| 08/07/2026 14:53 | 263 | 53.0000 |
| 08/07/2026 14:53 | 263 | 53.0000 |
| 08/07/2026 14:53 | 42 | 53.0000 |
| 08/07/2026 14:53 | 263 | 53.0000 |
| 08/07/2026 14:53 | 263 | 53.0000 |
| 08/07/2026 14:53 | 100 | 53.0000 |
| 08/07/2026 14:53 | 42 | 53.0000 |
| 08/07/2026 14:53 | 126 | 53.0000 |
| 08/07/2026 14:53 | 42 | 53.0000 |
| 08/07/2026 14:53 | 100 | 53.0000 |
| 08/07/2026 14:53 | 96 | 53.0000 |
| 08/07/2026 14:53 | 181 | 53.0000 |
| 08/07/2026 14:53 | 59 | 53.0000 |
| 08/07/2026 14:53 | 42 | 53.0000 |
| 08/07/2026 14:53 | 3 | 53.0000 |
| 08/07/2026 14:53 | 126 | 53.0000 |
| 08/07/2026 14:53 | 263 | 53.0000 |
| 08/07/2026 14:53 | 42 | 52.9800 |
| 08/07/2026 14:53 | 96 | 52.9800 |
| 08/07/2026 14:53 | 174 | 52.9800 |
| 08/07/2026 14:53 | 2 | 52.9800 |
| 08/07/2026 14:53 | 100 | 52.9800 |
| 08/07/2026 14:53 | 96 | 52.9800 |
| 08/07/2026 14:53 | 138 | 52.9800 |
| 08/07/2026 14:53 | 52 | 52.9800 |
| 08/07/2026 14:53 | 219 | 52.9800 |
| 08/07/2026 14:53 | 65 | 52.9800 |
| 08/07/2026 14:53 | 84 | 52.9800 |
| 08/07/2026 14:53 | 39 | 52.9800 |
| 08/07/2026 14:53 | 35 | 52.9800 |
| 08/07/2026 14:53 | 40 | 52.9800 |
| 08/07/2026 14:53 | 37 | 52.9800 |
| 08/07/2026 14:53 | 42 | 52.9800 |
| 08/07/2026 14:53 | 141 | 53.0000 |
| 08/07/2026 14:53 | 96 | 53.0000 |
| 08/07/2026 14:53 | 28 | 53.0000 |
| 08/07/2026 14:53 | 263 | 53.0000 |
| 08/07/2026 14:53 | 14 | 53.0000 |
| 08/07/2026 14:53 | 50 | 53.0000 |
| 08/07/2026 14:53 | 137 | 53.0000 |
| 08/07/2026 14:53 | 47 | 53.0000 |
| 08/07/2026 14:53 | 126 | 53.0000 |
| 08/07/2026 14:52 | 29 | 53.0000 |
| 08/07/2026 14:52 | 40 | 53.0000 |
| 08/07/2026 14:52 | 0.2762 | 53.0200 |
| 08/07/2026 14:52 | 0.2765 | 53.0200 |
| 08/07/2026 14:52 | 0.4169 | 53.0200 |
| 08/07/2026 14:52 | 0.3618 | 53.0200 |
| 08/07/2026 14:52 | 0.2761 | 53.0200 |
| 08/07/2026 14:51 | 38 | 53.0000 |
| 08/07/2026 14:51 | 42 | 53.0000 |
| 08/07/2026 14:51 | 0.5412 | 53.0200 |
| 08/07/2026 14:51 | 0.5623 | 53.0200 |
| 08/07/2026 14:51 | 0.4471 | 53.0200 |
| 08/07/2026 14:51 | 0.4465 | 53.0200 |
| 08/07/2026 14:51 | 0.5402 | 53.0200 |
| 08/07/2026 14:51 | 0.6071 | 53.0200 |
| 08/07/2026 14:51 | 0.4436 | 53.0200 |
| 08/07/2026 14:51 | 0.4475 | 53.0200 |
| 08/07/2026 14:51 | 0.5465 | 53.0200 |
| 08/07/2026 14:51 | 0.5471 | 53.0200 |
| 08/07/2026 14:51 | 43 | 53.0000 |
| 08/07/2026 14:51 | 115 | 53.0000 |
| 08/07/2026 14:51 | 117 | 53.0000 |
| 08/07/2026 14:51 | 96 | 53.0000 |
| 08/07/2026 14:51 | 38 | 53.0000 |
| 08/07/2026 14:51 | 6 | 53.0200 |
| 08/07/2026 14:51 | 44 | 53.0200 |
| 08/07/2026 14:51 | 110 | 53.0200 |
| 08/07/2026 14:51 | 146 | 53.0200 |
| 08/07/2026 14:51 | 18 | 53.0200 |
| 08/07/2026 14:51 | 79 | 53.0200 |
| 08/07/2026 14:51 | 35 | 53.0200 |
| 08/07/2026 14:51 | 4 | 53.0200 |
| 08/07/2026 14:51 | 46 | 53.0200 |
| 08/07/2026 14:50 | 40 | 53.0200 |
| 08/07/2026 14:50 | 39 | 53.0200 |
| 08/07/2026 14:50 | 97 | 53.0200 |
| 08/07/2026 14:49 | 441 | 53.0270 |
| 08/07/2026 14:49 | 263 | 53.0200 |
| 08/07/2026 14:49 | 126 | 53.0200 |
| 08/07/2026 14:49 | 18 | 53.02042 |
| 08/07/2026 14:49 | 6 | 53.0208 |
| 08/07/2026 14:48 | 0.1555 | 53.0400 |
| 08/07/2026 14:48 | 0.1555 | 53.0400 |
| 08/07/2026 14:48 | 0.2348 | 53.0400 |
| 08/07/2026 14:48 | 0.1556 | 53.0400 |
| 08/07/2026 14:48 | 0.2038 | 53.0400 |
| 08/07/2026 14:48 | 39 | 53.0200 |
| 08/07/2026 14:48 | 78 | 53.0200 |
| 08/07/2026 14:48 | 30 | 53.0200 |
| 08/07/2026 14:48 | 92 | 53.0200 |
| 08/07/2026 14:48 | 152 | 53.0200 |
| 08/07/2026 14:48 | 97 | 53.0200 |
| 08/07/2026 14:48 | 130 | 53.0200 |
| 08/07/2026 14:48 | 42 | 53.0200 |
| 08/07/2026 14:48 | 41 | 53.0200 |
| 08/07/2026 14:48 | 152 | 53.0200 |
| 08/07/2026 14:48 | 37 | 53.0000 |
| 08/07/2026 14:48 | 117 | 53.0000 |
| 08/07/2026 14:48 | 34 | 53.0000 |
| 08/07/2026 14:48 | 1 | 53.0000 |
| 08/07/2026 14:48 | 6 | 53.0000 |
| 08/07/2026 14:48 | 30 | 53.0000 |
| 08/07/2026 14:48 | 33 | 53.0000 |
| 08/07/2026 14:48 | 34 | 53.0000 |
| 08/07/2026 14:47 | 2.2041 | 53.0000 |
| 08/07/2026 14:47 | 45 | 53.0000 |
| 08/07/2026 14:47 | 23 | 53.0000 |
| 08/07/2026 14:46 | 45 | 53.0400 |
| 08/07/2026 14:46 | 36 | 53.0600 |
| 08/07/2026 14:46 | 33 | 53.0600 |
| 08/07/2026 14:46 | 140 | 53.0800 |
| 08/07/2026 14:46 | 263 | 53.0800 |
| 08/07/2026 14:46 | 126 | 53.0800 |
| 08/07/2026 14:46 | 41 | 53.0800 |
| 08/07/2026 14:46 | 134 | 53.0800 |
| 08/07/2026 14:46 | 24 | 53.0800 |
| 08/07/2026 14:46 | 38 | 53.0800 |
| 08/07/2026 14:46 | 7 | 53.0800 |
| 08/07/2026 14:46 | 59 | 53.0800 |
| 08/07/2026 14:46 | 9 | 53.1000 |
| 08/07/2026 14:46 | 83 | 53.1000 |
| 08/07/2026 14:46 | 97 | 53.1000 |
| 08/07/2026 14:46 | 42 | 53.1000 |
| 08/07/2026 14:46 | 120 | 53.1000 |
| 08/07/2026 14:46 | 100 | 53.1000 |
| 08/07/2026 14:45 | 0.6402 | 53.1200 |
| 08/07/2026 14:45 | 0.3859 | 53.1000 |
| 08/07/2026 14:44 | 45 | 53.1000 |
| 08/07/2026 14:44 | 96 | 53.1000 |
| 08/07/2026 14:44 | 25 | 53.1000 |
| 08/07/2026 14:44 | 52 | 53.1000 |
| 08/07/2026 14:44 | 0.1405 | 53.1000 |
| 08/07/2026 14:43 | 234 | 53.1000 |
| 08/07/2026 14:43 | 41 | 53.1000 |
| 08/07/2026 14:43 | 294 | 53.1000 |
| 08/07/2026 14:43 | 295 | 53.1000 |
| 08/07/2026 14:43 | 168 | 53.1000 |
| 08/07/2026 14:43 | 36 | 53.1000 |
| 08/07/2026 14:43 | 45 | 53.1000 |
| 08/07/2026 14:43 | 295 | 53.1000 |
| 08/07/2026 14:43 | 35 | 53.1000 |
| 08/07/2026 14:43 | 69 | 53.1000 |
| 08/07/2026 14:43 | 45 | 53.1000 |
| 08/07/2026 14:43 | 111 | 53.1000 |
| 08/07/2026 14:42 | 0.0233 | 53.1400 |
| 08/07/2026 14:42 | 0.0233 | 53.1400 |
| 08/07/2026 14:42 | 0.0233 | 53.1400 |
| 08/07/2026 14:42 | 0.0305 | 53.1400 |
| 08/07/2026 14:42 | 0.0351 | 53.1400 |
| 08/07/2026 14:42 | 27 | 53.1200 |
| 08/07/2026 14:42 | 35 | 53.1200 |
| 08/07/2026 14:42 | 227 | 53.1200 |
| 08/07/2026 14:42 | 30 | 53.1200 |
| 08/07/2026 14:42 | 36 | 53.1200 |
| 08/07/2026 14:42 | 84 | 53.1200 |
| 08/07/2026 14:42 | 34 | 53.1200 |
| 08/07/2026 14:42 | 18 | 53.1200 |
| 08/07/2026 14:42 | 49 | 53.1200 |
| 08/07/2026 14:42 | 227 | 53.1200 |
| 08/07/2026 14:42 | 35 | 53.1400 |
| 08/07/2026 14:42 | 37 | 53.1400 |
| 08/07/2026 14:42 | 37 | 53.1400 |
| 08/07/2026 14:42 | 28 | 53.1400 |
| 08/07/2026 14:42 | 11 | 53.1400 |
| 08/07/2026 14:42 | 180 | 53.1400 |
| 08/07/2026 14:42 | 12 | 53.1400 |
| 08/07/2026 14:41 | 0.0165 | 53.1600 |
| 08/07/2026 14:41 | 46 | 53.1600 |
| 08/07/2026 14:41 | 71 | 53.1600 |
| 08/07/2026 14:41 | 115 | 53.1600 |
| 08/07/2026 14:41 | 151 | 53.1600 |
| 08/07/2026 14:41 | 50 | 53.1600 |
| 08/07/2026 14:41 | 181 | 53.1600 |
| 08/07/2026 14:41 | 199 | 53.1600 |
| 08/07/2026 14:41 | 100 | 53.1600 |
| 08/07/2026 14:41 | 51 | 53.1600 |
| 08/07/2026 14:41 | 21 | 53.1600 |
| 08/07/2026 14:41 | 1 | 53.1600 |
| 08/07/2026 14:41 | 68 | 53.1600 |
| 08/07/2026 14:41 | 24 | 53.1600 |
| 08/07/2026 14:41 | 17 | 53.1400 |
| 08/07/2026 14:41 | 86 | 53.1400 |
| 08/07/2026 14:41 | 37 | 53.1400 |
| 08/07/2026 14:41 | 31 | 53.1400 |
| 08/07/2026 14:41 | 56 | 53.1400 |
| 08/07/2026 14:40 | 330 | 53.1400 |
| 08/07/2026 14:40 | 0.0351 | 53.1400 |
| 08/07/2026 14:40 | 0.0352 | 53.1400 |
| 08/07/2026 14:40 | 0.053 | 53.1400 |
| 08/07/2026 14:40 | 0.2891 | 53.1000 |
| 08/07/2026 14:39 | 26 | 53.1200 |
| 08/07/2026 14:39 | 98 | 53.1200 |
| 08/07/2026 14:39 | 180 | 53.1200 |
| 08/07/2026 14:39 | 47 | 53.1200 |
| 08/07/2026 14:39 | 34 | 53.1200 |
| 08/07/2026 14:39 | 227 | 53.1200 |
| 08/07/2026 14:39 | 76 | 53.1200 |
| 08/07/2026 14:39 | 28 | 53.1200 |
| 08/07/2026 14:39 | 101 | 53.1200 |
| 08/07/2026 14:39 | 49 | 53.1200 |
| 08/07/2026 14:39 | 93 | 53.1200 |
| 08/07/2026 14:39 | 195 | 53.1200 |
| 08/07/2026 14:39 | 70 | 53.1200 |
| 08/07/2026 14:39 | 47 | 53.1200 |
| 08/07/2026 14:39 | 141 | 53.1200 |
| 08/07/2026 14:39 | 115 | 53.1200 |
| 08/07/2026 14:39 | 69 | 53.1200 |
| 08/07/2026 14:39 | 39 | 53.1400 |
| 08/07/2026 14:39 | 102 | 53.1400 |
| 08/07/2026 14:39 | 30 | 53.1400 |
| 08/07/2026 14:39 | 67 | 53.1400 |
| 08/07/2026 14:39 | 97 | 53.1400 |
| 08/07/2026 14:39 | 4 | 53.1600 |
| 08/07/2026 14:39 | 108 | 53.1600 |
| 08/07/2026 14:39 | 36 | 53.1600 |
| 08/07/2026 14:39 | 73 | 53.1600 |
| 08/07/2026 14:39 | 199 | 53.1600 |
| 08/07/2026 14:39 | 27 | 53.1600 |
| 08/07/2026 14:38 | 0.0547 | 53.1800 |
| 08/07/2026 14:38 | 102 | 53.1800 |
| 08/07/2026 14:38 | 0.0327 | 53.2000 |
| 08/07/2026 14:37 | 0.0295 | 53.2000 |
| 08/07/2026 14:37 | 0.0294 | 53.2000 |
| 08/07/2026 14:37 | 0.0446 | 53.2000 |
| 08/07/2026 14:37 | 0.0294 | 53.2000 |
| 08/07/2026 14:37 | 0.0387 | 53.2000 |
| 08/07/2026 14:37 | 23 | 53.1800 |
| 08/07/2026 14:37 | 46 | 53.1800 |
| 08/07/2026 14:37 | 49 | 53.1800 |
| 08/07/2026 14:37 | 0.0951 | 53.1800 |
| 08/07/2026 14:37 | 60 | 53.1600 |
| 08/07/2026 14:37 | 18 | 53.1600 |
| 08/07/2026 14:37 | 17 | 53.1600 |
| 08/07/2026 14:37 | 42 | 53.1600 |
| 08/07/2026 14:36 | 31 | 53.1600 |
| 08/07/2026 14:35 | 42 | 53.1800 |
| 08/07/2026 14:35 | 206 | 53.1800 |
| 08/07/2026 14:35 | 163 | 53.1800 |
| 08/07/2026 14:35 | 0.0889 | 53.2000 |
| 08/07/2026 14:35 | 55 | 53.1800 |
| 08/07/2026 14:35 | 33 | 53.1800 |
| 08/07/2026 14:35 | 27 | 53.1800 |
| 08/07/2026 14:35 | 136 | 53.1800 |
| 08/07/2026 14:35 | 160 | 53.1800 |
| 08/07/2026 14:35 | 38 | 53.1800 |
| 08/07/2026 14:35 | 40 | 53.1800 |
| 08/07/2026 14:35 | 20 | 53.1800 |
| 08/07/2026 14:35 | 52 | 53.1800 |
| 08/07/2026 14:35 | 42 | 53.1800 |
| 08/07/2026 14:34 | 105 | 53.1800 |
| 08/07/2026 14:34 | 206 | 53.1800 |
| 08/07/2026 14:34 | 263 | 53.1800 |
| 08/07/2026 14:34 | 136 | 53.1800 |
| 08/07/2026 14:34 | 42 | 53.1800 |
| 08/07/2026 14:34 | 72 | 53.1800 |
| 08/07/2026 14:34 | 47 | 53.1800 |
| 08/07/2026 14:34 | 29 | 53.1800 |
| 08/07/2026 14:34 | 4 | 53.1800 |
| 08/07/2026 14:34 | 155 | 53.1800 |
| 08/07/2026 14:34 | 45 | 53.2000 |
| 08/07/2026 14:34 | 34 | 53.1800 |
| 08/07/2026 14:34 | 18 | 53.1800 |
| 08/07/2026 14:34 | 32 | 53.1800 |
| 08/07/2026 14:34 | 263 | 53.1800 |
| 08/07/2026 14:34 | 162 | 53.1800 |
| 08/07/2026 14:34 | 204 | 53.1600 |
| 08/07/2026 14:34 | 26 | 53.1600 |
| 08/07/2026 14:34 | 263 | 53.1600 |
| 08/07/2026 14:34 | 50 | 53.1600 |
| 08/07/2026 14:34 | 16 | 53.1600 |
| 08/07/2026 14:34 | 105 | 53.1800 |
| 08/07/2026 14:34 | 42 | 53.1800 |
| 08/07/2026 14:34 | 2 | 53.1800 |
| 08/07/2026 14:34 | 292 | 53.1800 |
| 08/07/2026 14:34 | 211 | 53.1800 |
| 08/07/2026 14:34 | 147 | 53.1800 |
| 08/07/2026 14:34 | 62 | 53.1800 |
| 08/07/2026 14:34 | 138 | 53.2000 |
| 08/07/2026 14:34 | 447 | 53.2000 |
| 08/07/2026 14:34 | 105 | 53.2000 |
| 08/07/2026 14:34 | 162 | 53.2000 |
| 08/07/2026 14:34 | 135 | 53.2000 |
| 08/07/2026 14:34 | 263 | 53.2000 |
| 08/07/2026 14:34 | 155 | 53.1800 |
| 08/07/2026 14:34 | 129 | 53.1800 |
| 08/07/2026 14:34 | 263 | 53.1800 |
| 08/07/2026 14:34 | 147 | 53.1800 |
| 08/07/2026 14:34 | 53 | 53.1800 |
| 08/07/2026 14:34 | 12 | 53.1800 |
| 08/07/2026 14:34 | 42 | 53.1800 |
| 08/07/2026 14:34 | 30 | 53.1800 |
| 08/07/2026 14:34 | 38 | 53.1800 |
| 08/07/2026 14:34 | 130 | 53.1800 |
| 08/07/2026 14:34 | 42 | 53.2000 |
| 08/07/2026 14:34 | 301 | 53.2000 |
| 08/07/2026 14:34 | 570 | 53.2000 |
| 08/07/2026 14:34 | 448 | 53.2000 |
| 08/07/2026 14:34 | 368 | 53.2000 |
| 08/07/2026 14:34 | 202 | 53.2000 |
| 08/07/2026 14:34 | 229 | 53.2000 |
| 08/07/2026 14:34 | 341 | 53.2000 |
| 08/07/2026 14:34 | 229 | 53.2000 |
| 08/07/2026 14:34 | 486 | 53.2000 |
| 08/07/2026 14:34 | 212 | 53.2000 |
| 08/07/2026 14:34 | 358 | 53.2000 |
| 08/07/2026 14:34 | 8 | 53.2000 |
| 08/07/2026 14:34 | 399 | 53.2000 |
| 08/07/2026 14:34 | 539 | 53.2000 |
| 08/07/2026 14:34 | 31 | 53.2000 |
| 08/07/2026 14:34 | 198 | 53.2000 |
| 08/07/2026 14:34 | 32 | 53.2000 |
| 08/07/2026 14:34 | 84 | 53.2000 |
| 08/07/2026 14:34 | 144 | 53.2000 |
| 08/07/2026 14:34 | 570 | 53.2000 |
| 08/07/2026 14:34 | 144 | 53.2000 |
| 08/07/2026 14:34 | 58 | 53.2000 |
| 08/07/2026 14:34 | 61 | 53.2000 |
| 08/07/2026 14:34 | 146 | 53.2000 |
| 08/07/2026 14:34 | 458 | 53.2000 |
| 08/07/2026 14:34 | 570 | 53.2000 |
| 08/07/2026 14:34 | 40 | 53.2200 |
| 08/07/2026 14:34 | 231 | 53.2000 |
| 08/07/2026 14:34 | 570 | 53.2000 |
| 08/07/2026 14:34 | 626 | 53.2000 |
| 08/07/2026 14:34 | 175 | 53.2000 |
| 08/07/2026 14:34 | 297 | 53.2000 |
| 08/07/2026 14:34 | 60 | 53.2000 |
| 08/07/2026 14:34 | 38 | 53.2000 |
| 08/07/2026 14:34 | 172 | 53.2000 |
| 08/07/2026 14:34 | 570 | 53.2000 |
| 08/07/2026 14:34 | 172 | 53.2000 |
| 08/07/2026 14:34 | 570 | 53.2000 |
| 08/07/2026 14:34 | 144 | 53.2000 |
| 08/07/2026 14:34 | 570 | 53.2000 |
| 08/07/2026 14:34 | 117 | 53.2000 |
| 08/07/2026 14:34 | 46 | 53.2000 |
| 08/07/2026 14:34 | 68 | 53.2000 |
| 08/07/2026 14:34 | 34 | 53.2000 |
| 08/07/2026 14:34 | 138 | 53.2000 |
| 08/07/2026 14:34 | 570 | 53.2000 |
| 08/07/2026 14:33 | 142 | 53.2200 |
| 08/07/2026 14:33 | 35 | 53.2200 |
| 08/07/2026 14:33 | 45 | 53.2200 |
| 08/07/2026 14:33 | 140 | 53.2200 |
| 08/07/2026 14:33 | 152 | 53.2400 |
| 08/07/2026 14:33 | 35 | 53.2400 |
| 08/07/2026 14:33 | 143 | 53.2400 |
| 08/07/2026 14:33 | 41 | 53.2600 |
| 08/07/2026 14:33 | 1 | 53.2600 |
| 08/07/2026 14:33 | 104 | 53.2600 |
| 08/07/2026 14:33 | 159 | 53.2600 |
| 08/07/2026 14:33 | 40 | 53.2600 |
| 08/07/2026 14:33 | 29 | 53.2600 |
| 08/07/2026 14:33 | 33 | 53.2600 |
| 08/07/2026 14:33 | 11 | 53.2600 |
| 08/07/2026 14:32 | 0.0139 | 53.2600 |
| 08/07/2026 14:32 | 600 | 53.24794 |
| 08/07/2026 14:32 | 95 | 53.2600 |
| 08/07/2026 14:32 | 38 | 53.2600 |
| 08/07/2026 14:32 | 24 | 53.2600 |
| 08/07/2026 14:31 | 138 | 53.2400 |
| 08/07/2026 14:31 | 15 | 53.2600 |
| 08/07/2026 14:31 | 158 | 53.2600 |
| 08/07/2026 14:31 | 99 | 53.2600 |
| 08/07/2026 14:31 | 137 | 53.2600 |
| 08/07/2026 14:31 | 169 | 53.2600 |
| 08/07/2026 14:31 | 34 | 53.2600 |
| 08/07/2026 14:31 | 32 | 53.2600 |
| 08/07/2026 14:31 | 4.8704 | 53.2400 |
| 08/07/2026 14:31 | 82 | 53.2400 |
| 08/07/2026 14:31 | 33 | 53.2400 |
| 08/07/2026 14:31 | 20 | 53.2400 |
| 08/07/2026 14:31 | 128 | 53.2400 |
| 08/07/2026 14:31 | 25 | 53.2600 |
| 08/07/2026 14:31 | 30 | 53.2600 |
| 08/07/2026 14:31 | 33 | 53.2600 |
| 08/07/2026 14:31 | 0.6972 | 53.2200 |
| 08/07/2026 14:30 | 121 | 53.2400 |
| 08/07/2026 14:30 | 50 | 53.2400 |
| 08/07/2026 14:30 | 46 | 53.2400 |
| 08/07/2026 14:30 | 3 | 53.2400 |
| 08/07/2026 14:30 | 13 | 53.2400 |
| 08/07/2026 14:30 | 67 | 53.2400 |
| 08/07/2026 14:30 | 19 | 53.2400 |
| 08/07/2026 14:30 | 46 | 53.2400 |
| 08/07/2026 14:30 | 39 | 53.2400 |
| 08/07/2026 14:30 | 21 | 53.2400 |
| 08/07/2026 14:30 | 28 | 53.2400 |
| 08/07/2026 14:30 | 38 | 53.2200 |
| 08/07/2026 14:30 | 26 | 53.2200 |
| 08/07/2026 14:30 | 37 | 53.2200 |
| 08/07/2026 14:30 | 26 | 53.2000 |
| 08/07/2026 14:30 | 45 | 53.2000 |
| 08/07/2026 14:30 | 126 | 53.2000 |
| 08/07/2026 14:30 | 6 | 53.2000 |
| 08/07/2026 14:30 | 67 | 53.2000 |
| 08/07/2026 14:30 | 104 | 53.1800 |
| 08/07/2026 14:30 | 41 | 53.1800 |
| 08/07/2026 14:30 | 28 | 53.2000 |
| 08/07/2026 14:30 | 27 | 53.2000 |
| 08/07/2026 14:30 | 19 | 53.2000 |
| 08/07/2026 14:30 | 190 | 53.2200 |
| 08/07/2026 14:30 | 126 | 53.2200 |
| 08/07/2026 14:30 | 76 | 53.2200 |
| 08/07/2026 14:30 | 50 | 53.2200 |
| 08/07/2026 14:30 | 25 | 53.2200 |
| 08/07/2026 14:30 | 136 | 53.2200 |
| 08/07/2026 14:30 | 126 | 53.2200 |
| 08/07/2026 14:30 | 68 | 53.2200 |
| 08/07/2026 14:30 | 72 | 53.2000 |
| 08/07/2026 14:30 | 65 | 53.2000 |
| 08/07/2026 14:30 | 35 | 53.2000 |
| 08/07/2026 14:30 | 127 | 53.2000 |
| 08/07/2026 14:30 | 5 | 53.2000 |
| 08/07/2026 14:30 | 112 | 53.2200 |
| 08/07/2026 14:30 | 6 | 53.2200 |
| 08/07/2026 14:30 | 36 | 53.2200 |
| 08/07/2026 14:30 | 12 | 53.2200 |
| 08/07/2026 14:30 | 15 | 53.2200 |
| 08/07/2026 14:30 | 35 | 53.2200 |
| 08/07/2026 14:30 | 29 | 53.2200 |
| 08/07/2026 14:30 | 112 | 53.2200 |
| 08/07/2026 14:30 | 12 | 53.2200 |
| 08/07/2026 14:30 | 15 | 53.2200 |
| 08/07/2026 14:30 | 35 | 53.2200 |
| 08/07/2026 14:30 | 67 | 53.2200 |
| 08/07/2026 14:30 | 3 | 53.2200 |
| 08/07/2026 14:30 | 131 | 53.2200 |
| 08/07/2026 14:30 | 26 | 53.2200 |
| 08/07/2026 14:30 | 30 | 53.2400 |
| 08/07/2026 14:30 | 8 | 53.2400 |
| 08/07/2026 14:30 | 19 | 53.2400 |
| 08/07/2026 14:30 | 112 | 53.2400 |
| 08/07/2026 14:30 | 68 | 53.2200 |
| 08/07/2026 14:30 | 39 | 53.2400 |
| 08/07/2026 14:30 | 34 | 53.2400 |
| 08/07/2026 14:30 | 76 | 53.2400 |
| 08/07/2026 14:30 | 30 | 53.2400 |
| 08/07/2026 14:30 | 40 | 53.2600 |
| 08/07/2026 14:30 | 130 | 53.2600 |
| 08/07/2026 14:30 | 31 | 53.2600 |
| 08/07/2026 14:30 | 214 | 53.2600 |
| 08/07/2026 14:30 | 79 | 53.2600 |
| 08/07/2026 14:30 | 27 | 53.2600 |
| 08/07/2026 14:30 | 43 | 53.2600 |
| 08/07/2026 14:30 | 71 | 53.2600 |
| 08/07/2026 14:30 | 110 | 53.2600 |
| 08/07/2026 14:30 | 126 | 53.2800 |
| 08/07/2026 14:30 | 126 | 53.2800 |
| 08/07/2026 14:30 | 168 | 53.3000 |
| 08/07/2026 14:30 | 42 | 53.3200 |
| 08/07/2026 14:30 | 18 | 53.3000 |
| 08/07/2026 14:30 | 15 | 53.3000 |
| 08/07/2026 14:30 | 31 | 53.3000 |
| 08/07/2026 14:30 | 57 | 53.3000 |
| 08/07/2026 14:30 | 23 | 53.3000 |
| 08/07/2026 14:30 | 168 | 53.3000 |
| 08/07/2026 14:30 | 40 | 53.2800 |
| 08/07/2026 14:30 | 85 | 53.2800 |
| 08/07/2026 14:30 | 43 | 53.2800 |
| 08/07/2026 14:30 | 168 | 53.2800 |
| 08/07/2026 14:30 | 65 | 53.2800 |
| 08/07/2026 14:30 | 99 | 53.2800 |
| 08/07/2026 14:30 | 168 | 53.2800 |
| 08/07/2026 14:30 | 11 | 53.2800 |
| 08/07/2026 14:30 | 15 | 53.2800 |
| 08/07/2026 14:30 | 16 | 53.2800 |
| 08/07/2026 14:30 | 31 | 53.2800 |
| 08/07/2026 14:30 | 156 | 53.2800 |
| 08/07/2026 14:30 | 168 | 53.2800 |
| 08/07/2026 14:30 | 39 | 53.2800 |
| 08/07/2026 14:30 | 25 | 53.2800 |
| 08/07/2026 14:30 | 103 | 53.2800 |
| 08/07/2026 14:29 | 100 | 53.2800 |
| 08/07/2026 14:29 | 43 | 53.2600 |
| 08/07/2026 14:29 | 220 | 53.2600 |
| 08/07/2026 14:29 | 188 | 53.2600 |
| 08/07/2026 14:29 | 47 | 53.2800 |
| 08/07/2026 14:29 | 29 | 53.2800 |
| 08/07/2026 14:29 | 134 | 53.2800 |
| 08/07/2026 14:29 | 106 | 53.2800 |
| 08/07/2026 14:29 | 243 | 53.2800 |
| 08/07/2026 14:29 | 190 | 53.2800 |
| 08/07/2026 14:29 | 108 | 53.2800 |
| 08/07/2026 14:29 | 188 | 53.2600 |
| 08/07/2026 14:29 | 188 | 53.2600 |
| 08/07/2026 14:29 | 188 | 53.2600 |
| 08/07/2026 14:29 | 188 | 53.2600 |
| 08/07/2026 14:29 | 188 | 53.2600 |
| 08/07/2026 14:29 | 65 | 53.2600 |
| 08/07/2026 14:29 | 116 | 53.2600 |
| 08/07/2026 14:29 | 72 | 53.2600 |
| 08/07/2026 14:29 | 188 | 53.2600 |
| 08/07/2026 14:29 | 56 | 53.2600 |
| 08/07/2026 14:29 | 17 | 53.2600 |
| 08/07/2026 14:29 | 116 | 53.2600 |
| 08/07/2026 14:29 | 54 | 53.2600 |
| 08/07/2026 14:29 | 62 | 53.2600 |
| 08/07/2026 14:29 | 143 | 53.2600 |
| 08/07/2026 14:29 | 116 | 53.2600 |
| 08/07/2026 14:29 | 116 | 53.2600 |
| 08/07/2026 14:29 | 116 | 53.2600 |
| 08/07/2026 14:29 | 60 | 53.2600 |
| 08/07/2026 14:29 | 60 | 53.2600 |
| 08/07/2026 14:29 | 3 | 53.2600 |
| 08/07/2026 14:29 | 132 | 53.2600 |
| 08/07/2026 14:29 | 86 | 53.2600 |
| 08/07/2026 14:29 | 49 | 53.2600 |
| 08/07/2026 14:29 | 70 | 53.2600 |
| 08/07/2026 14:29 | 39 | 53.2600 |
| 08/07/2026 14:29 | 10 | 53.2600 |
| 08/07/2026 14:29 | 90 | 53.2600 |
| 08/07/2026 14:29 | 45 | 53.2600 |
| 08/07/2026 14:29 | 34 | 53.2600 |
| 08/07/2026 14:29 | 11 | 53.2600 |
| 08/07/2026 14:29 | 63 | 53.2600 |
| 08/07/2026 14:29 | 136 | 53.2600 |
| 08/07/2026 14:29 | 91 | 53.2600 |
| 08/07/2026 14:29 | 59 | 53.2600 |
| 08/07/2026 14:28 | 129 | 53.2800 |
| 08/07/2026 14:28 | 200 | 53.2800 |
| 08/07/2026 14:28 | 195 | 53.2800 |
| 08/07/2026 14:28 | 47 | 53.2800 |
| 08/07/2026 14:28 | 34 | 53.2800 |
| 08/07/2026 14:28 | 31 | 53.2600 |
| 08/07/2026 14:28 | 199 | 53.2600 |
| 08/07/2026 14:28 | 30 | 53.2600 |
| 08/07/2026 14:28 | 24 | 53.2600 |
| 08/07/2026 14:28 | 0.035 | 53.2400 |
| 08/07/2026 14:28 | 0.035 | 53.2400 |
| 08/07/2026 14:28 | 0.046 | 53.2400 |
| 08/07/2026 14:28 | 0.035 | 53.2400 |
| 08/07/2026 14:28 | 0.0528 | 53.2400 |
| 08/07/2026 14:25 | 22 | 53.2400 |
| 08/07/2026 14:25 | 24 | 53.2400 |
| 08/07/2026 14:25 | 210 | 53.2400 |
| 08/07/2026 14:25 | 118 | 53.2400 |
| 08/07/2026 14:25 | 31 | 53.2400 |
| 08/07/2026 14:25 | 35 | 53.2400 |
| 08/07/2026 14:25 | 42 | 53.2400 |
| 08/07/2026 14:25 | 42 | 53.2400 |
| 08/07/2026 14:25 | 158 | 53.2400 |
| 08/07/2026 14:25 | 115 | 53.2400 |
| 08/07/2026 14:25 | 137 | 53.2400 |
| 08/07/2026 14:25 | 95 | 53.2400 |
| 08/07/2026 14:25 | 166 | 53.2400 |
| 08/07/2026 14:25 | 144 | 53.2400 |
| 08/07/2026 14:25 | 66 | 53.2400 |
| 08/07/2026 14:25 | 66 | 53.2400 |
| 08/07/2026 14:25 | 33 | 53.2400 |
| 08/07/2026 14:25 | 48 | 53.2400 |
| 08/07/2026 14:25 | 6 | 53.2400 |
| 08/07/2026 14:25 | 63 | 53.2400 |
| 08/07/2026 14:25 | 42 | 53.2400 |
| 08/07/2026 14:24 | 0.0306 | 53.2400 |
| 08/07/2026 14:24 | 149 | 53.2200 |
| 08/07/2026 14:24 | 115 | 53.2200 |
| 08/07/2026 14:24 | 210 | 53.2200 |
| 08/07/2026 14:24 | 131 | 53.2200 |
| 08/07/2026 14:24 | 42 | 53.2200 |
| 08/07/2026 14:24 | 115 | 53.2200 |
| 08/07/2026 14:24 | 33 | 53.2200 |
| 08/07/2026 14:24 | 53 | 53.2200 |
| 08/07/2026 14:24 | 41 | 53.2200 |
| 08/07/2026 14:23 | 204 | 53.2000 |
| 08/07/2026 14:23 | 61 | 53.2000 |
| 08/07/2026 14:23 | 194 | 53.2000 |
| 08/07/2026 14:23 | 268 | 53.2000 |
| 08/07/2026 14:23 | 46 | 53.2000 |
| 08/07/2026 14:23 | 105 | 53.2000 |
| 08/07/2026 14:23 | 35 | 53.2000 |
| 08/07/2026 14:22 | 56 | 53.21198 |
| 08/07/2026 14:22 | 0.033 | 53.2000 |
| 08/07/2026 14:22 | 1123 | 53.21209 |
| 08/07/2026 14:22 | 0.0214 | 53.2000 |
| 08/07/2026 14:22 | 0.0186 | 53.2200 |
| 08/07/2026 14:21 | 63 | 53.2000 |
| 08/07/2026 14:21 | 1.2 | 53.2000 |
| 08/07/2026 14:21 | 40 | 53.2000 |
| 08/07/2026 14:21 | 30 | 53.2000 |
| 08/07/2026 14:21 | 7 | 53.2000 |
| 08/07/2026 14:21 | 28 | 53.2000 |
| 08/07/2026 14:20 | 350 | 53.1800 |
| 08/07/2026 14:19 | 8 | 53.1600 |
| 08/07/2026 14:19 | 245 | 53.1800 |
| 08/07/2026 14:19 | 38 | 53.1800 |
| 08/07/2026 14:19 | 105 | 53.1800 |
| 08/07/2026 14:19 | 259 | 53.1800 |
| 08/07/2026 14:19 | 61 | 53.1800 |
| 08/07/2026 14:19 | 350 | 53.1800 |
| 08/07/2026 14:19 | 224 | 53.2000 |
| 08/07/2026 14:19 | 42 | 53.2000 |
| 08/07/2026 14:19 | 85 | 53.2000 |
| 08/07/2026 14:19 | 24 | 53.2000 |
| 08/07/2026 14:19 | 63 | 53.2000 |
| 08/07/2026 14:19 | 128 | 53.2000 |
| 08/07/2026 14:19 | 50 | 53.2000 |
| 08/07/2026 14:19 | 55 | 53.2000 |
| 08/07/2026 14:19 | 350 | 53.2000 |
| 08/07/2026 14:18 | 0.1692 | 53.2000 |
| 08/07/2026 14:18 | 11.2574 | 53.2000 |
| 08/07/2026 14:17 | 1 | 53.21962 |
| 08/07/2026 14:16 | 225 | 53.2000 |
| 08/07/2026 14:16 | 70 | 53.2000 |
| 08/07/2026 14:16 | 279 | 53.2000 |
| 08/07/2026 14:16 | 47 | 53.2000 |
| 08/07/2026 14:16 | 24 | 53.2000 |
| 08/07/2026 14:16 | 42 | 53.2000 |
| 08/07/2026 14:16 | 34 | 53.2000 |
| 08/07/2026 14:16 | 96 | 53.2000 |
| 08/07/2026 14:16 | 262 | 53.2000 |
| 08/07/2026 14:15 | 88 | 53.2000 |
| 08/07/2026 14:15 | 350 | 53.2000 |
| 08/07/2026 14:15 | 141 | 53.2000 |
| 08/07/2026 14:15 | 30 | 53.22374 |
| 08/07/2026 14:15 | 49 | 53.2200 |
| 08/07/2026 14:15 | 64 | 53.2200 |
| 08/07/2026 14:15 | 74 | 53.2200 |
| 08/07/2026 14:15 | 56 | 53.2200 |
| 08/07/2026 14:15 | 350 | 53.2200 |
| 08/07/2026 14:15 | 56 | 53.2200 |
| 08/07/2026 14:15 | 2 | 53.2200 |
| 08/07/2026 14:15 | 90 | 53.2200 |
| 08/07/2026 14:15 | 369 | 53.2200 |
| 08/07/2026 14:15 | 156 | 53.2200 |
| 08/07/2026 14:15 | 34 | 53.2200 |
| 08/07/2026 14:15 | 380 | 53.23237 |
| 08/07/2026 14:14 | 199 | 53.23604 |
| 08/07/2026 14:13 | 39 | 53.2400 |
| 08/07/2026 14:13 | 59 | 53.2400 |
| 08/07/2026 14:13 | 229 | 53.2400 |
| 08/07/2026 14:12 | 36 | 53.2400 |
| 08/07/2026 14:12 | 41 | 53.2400 |
| 08/07/2026 14:12 | 130 | 53.2400 |
| 08/07/2026 14:12 | 505 | 53.2400 |
| 08/07/2026 14:12 | 59 | 53.2400 |
| 08/07/2026 14:12 | 38 | 53.2400 |
| 08/07/2026 14:12 | 33 | 53.2200 |
| 08/07/2026 14:12 | 23 | 53.2200 |
| 08/07/2026 14:12 | 30 | 53.2200 |
| 08/07/2026 14:12 | 133 | 53.2200 |
| 08/07/2026 14:11 | 17 | 53.2000 |
| 08/07/2026 14:11 | 130 | 53.2000 |
| 08/07/2026 14:11 | 27 | 53.2000 |
| 08/07/2026 14:11 | 7 | 53.2000 |
| 08/07/2026 14:11 | 37 | 53.2000 |
| 08/07/2026 14:11 | 22 | 53.2000 |
| 08/07/2026 14:11 | 94 | 53.19017 |
| 08/07/2026 14:11 | 60 | 53.1800 |
| 08/07/2026 14:11 | 49 | 53.1800 |
| 08/07/2026 14:11 | 350 | 53.1800 |
| 08/07/2026 14:09 | 87 | 53.2000 |
| 08/07/2026 14:09 | 23 | 53.2000 |
| 08/07/2026 14:09 | 13 | 53.2000 |
| 08/07/2026 14:09 | 19 | 53.2000 |
| 08/07/2026 14:09 | 5 | 53.2000 |
| 08/07/2026 14:09 | 11 | 53.2000 |
| 08/07/2026 14:09 | 8 | 53.2000 |
| 08/07/2026 14:09 | 7 | 53.2000 |
| 08/07/2026 14:09 | 60 | 53.2000 |
| 08/07/2026 14:09 | 17 | 53.2000 |
| 08/07/2026 14:09 | 45 | 53.2000 |
| 08/07/2026 14:09 | 108 | 53.2000 |
| 08/07/2026 14:09 | 66 | 53.2000 |
| 08/07/2026 14:09 | 52 | 53.2000 |
| 08/07/2026 14:09 | 32 | 53.1800 |
| 08/07/2026 14:09 | 23 | 53.1800 |
| 08/07/2026 14:09 | 239 | 53.1800 |
| 08/07/2026 14:08 | 6.9625 | 53.1600 |
| 08/07/2026 14:07 | 23 | 53.1800 |
| 08/07/2026 14:07 | 266 | 53.2000 |
| 08/07/2026 14:07 | 58 | 53.2000 |
| 08/07/2026 14:07 | 132 | 53.2000 |
| 08/07/2026 14:07 | 359 | 53.2000 |
| 08/07/2026 14:07 | 210 | 53.2000 |
| 08/07/2026 14:07 | 50 | 53.2000 |
| 08/07/2026 14:07 | 350 | 53.2000 |
| 08/07/2026 14:07 | 154 | 53.2200 |
| 08/07/2026 14:07 | 327 | 53.2200 |
| 08/07/2026 14:07 | 138 | 53.2200 |
| 08/07/2026 14:07 | 42 | 53.2200 |
| 08/07/2026 14:07 | 122 | 53.2200 |
| 08/07/2026 14:07 | 215 | 53.2200 |
| 08/07/2026 14:07 | 277 | 53.2200 |
| 08/07/2026 14:07 | 42 | 53.2000 |
| 08/07/2026 14:07 | 124 | 53.2000 |
| 08/07/2026 14:07 | 42 | 53.2000 |
| 08/07/2026 14:07 | 38 | 53.2000 |
| 08/07/2026 14:07 | 27 | 53.2000 |
| 08/07/2026 14:07 | 268 | 53.2000 |
| 08/07/2026 14:07 | 10 | 53.2000 |
| 08/07/2026 14:07 | 41 | 53.1800 |
| 08/07/2026 14:07 | 29 | 53.1800 |
| 08/07/2026 14:07 | 91 | 53.1800 |
| 08/07/2026 14:07 | 168 | 53.1800 |
| 08/07/2026 14:07 | 0.3844 | 53.1800 |
| 08/07/2026 14:07 | 158 | 53.1600 |
| 08/07/2026 14:07 | 121 | 53.1600 |
| 08/07/2026 14:06 | 45 | 53.1600 |
| 08/07/2026 14:06 | 120 | 53.1600 |
| 08/07/2026 14:06 | 50 | 53.1800 |
| 08/07/2026 14:06 | 3 | 53.1800 |
| 08/07/2026 14:06 | 242 | 53.1800 |
| 08/07/2026 14:06 | 42 | 53.2000 |
| 08/07/2026 14:06 | 544 | 53.2000 |
| 08/07/2026 14:06 | 105 | 53.2000 |
| 08/07/2026 14:06 | 245 | 53.2000 |
| 08/07/2026 14:05 | 42 | 53.2000 |
| 08/07/2026 14:05 | 23 | 53.2000 |
| 08/07/2026 14:05 | 34 | 53.2000 |
| 08/07/2026 14:05 | 268 | 53.2000 |
| 08/07/2026 14:05 | 15 | 53.1800 |
| 08/07/2026 14:05 | 47 | 53.1800 |
| 08/07/2026 14:05 | 350 | 53.1800 |
| 08/07/2026 14:05 | 180 | 53.1800 |
| 08/07/2026 14:05 | 240 | 53.1800 |
| 08/07/2026 14:05 | 42 | 53.1800 |
| 08/07/2026 14:05 | 1 | 53.1800 |
| 08/07/2026 14:05 | 2 | 53.1800 |
| 08/07/2026 14:05 | 21 | 53.2000 |
| 08/07/2026 14:05 | 350 | 53.2000 |
| 08/07/2026 14:05 | 60 | 53.1800 |
| 08/07/2026 14:05 | 107 | 53.1800 |
| 08/07/2026 14:05 | 142 | 53.1800 |
| 08/07/2026 14:05 | 304 | 53.1800 |
| 08/07/2026 14:05 | 125 | 53.1800 |
| 08/07/2026 14:05 | 201 | 53.1800 |
| 08/07/2026 14:05 | 350 | 53.1800 |
| 08/07/2026 14:05 | 42 | 53.1800 |
| 08/07/2026 14:05 | 35 | 53.1800 |
| 08/07/2026 14:04 | 459 | 53.2000 |
| 08/07/2026 14:04 | 350 | 53.2000 |
| 08/07/2026 14:04 | 621 | 53.2000 |
| 08/07/2026 14:04 | 350 | 53.2000 |
| 08/07/2026 14:04 | 17 | 53.1800 |
| 08/07/2026 14:04 | 48 | 53.1800 |
| 08/07/2026 14:04 | 3 | 53.1800 |
| 08/07/2026 14:04 | 350 | 53.2000 |
| 08/07/2026 14:04 | 350 | 53.2000 |
| 08/07/2026 14:04 | 100 | 53.2000 |
| 08/07/2026 14:04 | 121 | 53.2000 |
| 08/07/2026 14:04 | 252 | 53.2000 |
| 08/07/2026 14:04 | 28 | 53.2000 |
| 08/07/2026 14:04 | 350 | 53.2000 |
| 08/07/2026 14:04 | 245 | 53.1800 |
| 08/07/2026 14:04 | 100 | 53.1800 |
| 08/07/2026 14:04 | 3 | 53.1800 |
| 08/07/2026 14:04 | 62 | 53.1800 |
| 08/07/2026 14:04 | 201 | 53.1800 |
| 08/07/2026 14:04 | 58 | 53.2000 |
| 08/07/2026 14:04 | 208 | 53.2000 |
| 08/07/2026 14:04 | 268 | 53.2000 |
| 08/07/2026 14:04 | 100 | 53.2000 |
| 08/07/2026 14:04 | 99 | 53.2000 |
| 08/07/2026 14:04 | 141 | 53.2000 |
| 08/07/2026 14:04 | 121 | 53.2000 |
| 08/07/2026 14:04 | 42 | 53.2000 |
| 08/07/2026 14:04 | 350 | 53.2000 |
| 08/07/2026 14:04 | 45 | 53.1800 |
| 08/07/2026 14:04 | 30 | 53.1800 |
| 08/07/2026 14:04 | 42 | 53.1800 |
| 08/07/2026 14:04 | 350 | 53.1800 |
| 08/07/2026 14:04 | 250 | 53.1800 |
| 08/07/2026 14:04 | 98 | 53.1800 |
| 08/07/2026 14:04 | 404 | 53.1800 |
| 08/07/2026 14:04 | 42 | 53.1800 |
| 08/07/2026 14:04 | 55 | 53.1800 |
| 08/07/2026 14:04 | 131 | 53.1800 |
| 08/07/2026 14:04 | 201 | 53.1800 |
| 08/07/2026 14:04 | 2 | 53.2200 |
| 08/07/2026 14:04 | 1 | 53.2200 |
| 08/07/2026 14:04 | 2 | 53.2200 |
| 08/07/2026 14:04 | 1 | 53.2200 |
| 08/07/2026 14:04 | 1 | 53.2200 |
| 08/07/2026 14:04 | 80 | 53.20034 |
| 08/07/2026 14:03 | 280 | 53.2000 |
| 08/07/2026 14:03 | 19 | 53.2000 |
| 08/07/2026 14:03 | 42 | 53.2000 |
| 08/07/2026 14:03 | 42 | 53.2000 |
| 08/07/2026 14:03 | 42 | 53.2000 |
| 08/07/2026 14:03 | 208 | 53.2000 |
| 08/07/2026 14:03 | 0.0181 | 53.1800 |
| 08/07/2026 14:03 | 116 | 53.2000 |
| 08/07/2026 14:03 | 350 | 53.2000 |
| 08/07/2026 14:03 | 14 | 53.2000 |
| 08/07/2026 14:03 | 100 | 53.2000 |
| 08/07/2026 14:03 | 40 | 53.2000 |
| 08/07/2026 14:03 | 208 | 53.2000 |
| 08/07/2026 14:03 | 268 | 53.2000 |
| 08/07/2026 14:03 | 84 | 53.2000 |
| 08/07/2026 14:03 | 115 | 53.2000 |
| 08/07/2026 14:03 | 210 | 53.2000 |
| 08/07/2026 14:03 | 136 | 53.2000 |
| 08/07/2026 14:03 | 350 | 53.2000 |
| 08/07/2026 14:03 | 43 | 53.1800 |
| 08/07/2026 14:03 | 61 | 53.1800 |
| 08/07/2026 14:03 | 166 | 53.1800 |
| 08/07/2026 14:03 | 201 | 53.1800 |
| 08/07/2026 14:03 | 100 | 53.1800 |
| 08/07/2026 14:03 | 61 | 53.1800 |
| 08/07/2026 14:02 | 223 | 53.2000 |
| 08/07/2026 14:02 | 350 | 53.2000 |
| 08/07/2026 14:02 | 168 | 53.2000 |
| 08/07/2026 14:02 | 42 | 53.2000 |
| 08/07/2026 14:02 | 268 | 53.2000 |
| 08/07/2026 14:02 | 208 | 53.2000 |
| 08/07/2026 14:02 | 100 | 53.2000 |
| 08/07/2026 14:02 | 114 | 53.2000 |
| 08/07/2026 14:02 | 41 | 53.2000 |
| 08/07/2026 14:02 | 350 | 53.2000 |
| 08/07/2026 14:02 | 109 | 53.1800 |
| 08/07/2026 14:02 | 171 | 53.1800 |
| 08/07/2026 14:02 | 42 | 53.1800 |
| 08/07/2026 14:02 | 259 | 53.1800 |
| 08/07/2026 14:02 | 201 | 53.1800 |
| 08/07/2026 14:02 | 57 | 53.1800 |
| 08/07/2026 14:02 | 92 | 53.2000 |
| 08/07/2026 14:02 | 44 | 53.2000 |
| 08/07/2026 14:02 | 208 | 53.2000 |
| 08/07/2026 14:02 | 268 | 53.2000 |
| 08/07/2026 14:02 | 100 | 53.2000 |
| 08/07/2026 14:02 | 138 | 53.2000 |
| 08/07/2026 14:02 | 113 | 53.2000 |
| 08/07/2026 14:02 | 116 | 53.2000 |
| 08/07/2026 14:02 | 33 | 53.2000 |
| 08/07/2026 14:02 | 184 | 53.2000 |
| 08/07/2026 14:02 | 42 | 53.1800 |
| 08/07/2026 14:02 | 51 | 53.1800 |
| 08/07/2026 14:02 | 299 | 53.1800 |
| 08/07/2026 14:02 | 42 | 53.1800 |
| 08/07/2026 14:02 | 242 | 53.1800 |
| 08/07/2026 14:02 | 108 | 53.1800 |
| 08/07/2026 14:02 | 201 | 53.1800 |
| 08/07/2026 14:02 | 42 | 53.2000 |
| 08/07/2026 14:02 | 62 | 53.2000 |
| 08/07/2026 14:02 | 84 | 53.2000 |
| 08/07/2026 14:02 | 350 | 53.2000 |
| 08/07/2026 14:02 | 113 | 53.2000 |
| 08/07/2026 14:02 | 40 | 53.2000 |
| 08/07/2026 14:02 | 40 | 53.2000 |
| 08/07/2026 14:02 | 30 | 53.2000 |
| 08/07/2026 14:02 | 37 | 53.2000 |
| 08/07/2026 14:02 | 51 | 53.2000 |
| 08/07/2026 14:02 | 350 | 53.2000 |
| 08/07/2026 14:02 | 41 | 53.2000 |
| 08/07/2026 14:02 | 87 | 53.2000 |
| 08/07/2026 14:02 | 350 | 53.2000 |
| 08/07/2026 14:02 | 42 | 53.2000 |
| 08/07/2026 14:02 | 42 | 53.2000 |
| 08/07/2026 14:02 | 42 | 53.2200 |
| 08/07/2026 14:02 | 21 | 53.2200 |
| 08/07/2026 14:02 | 132 | 53.2200 |
| 08/07/2026 14:02 | 91 | 53.2200 |
| 08/07/2026 14:02 | 22 | 53.2200 |
| 08/07/2026 14:02 | 68 | 53.2200 |
| 08/07/2026 14:02 | 70 | 53.2200 |
| 08/07/2026 14:02 | 31 | 53.2200 |
| 08/07/2026 14:02 | 111 | 53.2200 |
| 08/07/2026 14:02 | 109 | 53.2200 |
| 08/07/2026 14:02 | 221 | 53.2200 |
| 08/07/2026 14:02 | 71 | 53.2000 |
| 08/07/2026 14:02 | 42 | 53.2000 |
| 08/07/2026 14:02 | 27 | 53.2000 |
| 08/07/2026 14:02 | 86 | 53.2000 |
| 08/07/2026 14:02 | 66 | 53.2000 |
| 08/07/2026 14:02 | 215 | 53.2000 |
| 08/07/2026 14:02 | 143 | 53.2000 |
| 08/07/2026 14:02 | 27 | 53.2000 |
| 08/07/2026 14:02 | 52 | 53.2000 |
| 08/07/2026 14:02 | 43 | 53.2000 |
| 08/07/2026 14:02 | 121 | 53.2000 |
| 08/07/2026 14:02 | 317 | 53.2000 |
| 08/07/2026 14:02 | 33 | 53.2000 |
| 08/07/2026 14:02 | 125 | 53.2000 |
| 08/07/2026 14:02 | 116 | 53.2000 |
| 08/07/2026 14:02 | 152 | 53.2000 |
| 08/07/2026 14:02 | 109 | 53.2000 |
| 08/07/2026 14:02 | 211 | 53.2000 |
| 08/07/2026 14:02 | 350 | 53.2000 |
| 08/07/2026 14:02 | 118 | 53.2000 |
| 08/07/2026 14:02 | 170 | 53.2000 |
| 08/07/2026 14:02 | 117 | 53.2000 |
| 08/07/2026 14:02 | 125 | 53.1800 |
| 08/07/2026 14:02 | 198 | 53.1800 |
| 08/07/2026 14:02 | 121 | 53.1800 |
| 08/07/2026 14:02 | 159 | 53.1800 |
| 08/07/2026 14:02 | 655 | 53.1800 |
| 08/07/2026 14:02 | 84 | 53.1800 |
| 08/07/2026 14:02 | 42 | 53.1800 |
| 08/07/2026 14:02 | 109 | 53.1800 |
| 08/07/2026 14:02 | 350 | 53.1800 |
| 08/07/2026 14:02 | 115 | 53.1800 |
| 08/07/2026 14:02 | 164 | 53.1800 |
| 08/07/2026 14:02 | 112 | 53.1800 |
| 08/07/2026 14:02 | 154 | 53.1600 |
| 08/07/2026 14:02 | 32 | 53.1600 |
| 08/07/2026 14:02 | 204 | 53.1600 |
| 08/07/2026 14:02 | 88 | 53.1600 |
| 08/07/2026 14:02 | 217 | 53.1600 |
| 08/07/2026 14:02 | 160 | 53.1600 |
| 08/07/2026 14:02 | 114 | 53.1600 |
| 08/07/2026 14:02 | 139 | 53.1600 |
| 08/07/2026 14:02 | 42 | 53.1600 |
| 08/07/2026 14:02 | 350 | 53.1600 |
| 08/07/2026 14:02 | 114 | 53.1400 |
| 08/07/2026 14:02 | 154 | 53.1400 |
| 08/07/2026 14:02 | 42 | 53.1400 |
| 08/07/2026 14:02 | 27 | 53.1400 |
| 08/07/2026 14:02 | 32 | 53.1400 |
| 08/07/2026 14:02 | 65 | 53.1400 |
| 08/07/2026 14:02 | 196 | 53.1400 |
| 08/07/2026 14:01 | 207 | 53.13008 |
| 08/07/2026 14:01 | 115 | 53.1400 |
| 08/07/2026 14:01 | 66 | 53.1400 |
| 08/07/2026 14:01 | 5 | 53.1400 |
| 08/07/2026 14:01 | 89 | 53.1400 |
| 08/07/2026 14:01 | 61 | 53.1400 |
| 08/07/2026 14:01 | 154 | 53.1400 |
| 08/07/2026 14:01 | 160 | 53.1400 |
| 08/07/2026 14:01 | 3 | 53.1400 |
| 08/07/2026 14:01 | 59 | 53.1400 |
| 08/07/2026 14:01 | 148 | 53.1400 |
| 08/07/2026 14:01 | 168 | 53.1400 |
| 08/07/2026 14:01 | 219 | 53.1400 |
| 08/07/2026 14:01 | 118 | 53.1600 |
| 08/07/2026 14:01 | 76 | 53.1600 |
| 08/07/2026 14:01 | 61 | 53.1600 |
| 08/07/2026 14:01 | 33 | 53.1600 |
| 08/07/2026 14:00 | 0.0175 | 53.1600 |
| 08/07/2026 14:00 | 0.0199 | 53.1600 |
| 08/07/2026 14:00 | 124 | 53.1600 |
| 08/07/2026 14:00 | 1.4161 | 53.1400 |
| 08/07/2026 13:59 | 0.1652 | 53.1400 |
| 08/07/2026 13:59 | 0.2493 | 53.1400 |
| 08/07/2026 13:59 | 0.2165 | 53.1400 |
| 08/07/2026 13:59 | 0.1651 | 53.1400 |
| 08/07/2026 13:59 | 0.1653 | 53.1400 |
| 08/07/2026 13:59 | 72 | 53.1600 |
| 08/07/2026 13:59 | 23 | 53.1600 |
| 08/07/2026 13:59 | 40 | 53.1600 |
| 08/07/2026 13:59 | 6.5538 | 53.1400 |
| 08/07/2026 13:59 | 56 | 53.1400 |
| 08/07/2026 13:59 | 30 | 53.1400 |
| 08/07/2026 13:59 | 27 | 53.1400 |
| 08/07/2026 13:59 | 48 | 53.1400 |
| 08/07/2026 13:59 | 153 | 53.1400 |
| 08/07/2026 13:57 | 50 | 53.1200 |
| 08/07/2026 13:57 | 43 | 53.1200 |
| 08/07/2026 13:57 | 32 | 53.1200 |
| 08/07/2026 13:56 | 15 | 53.1000 |
| 08/07/2026 13:56 | 350 | 53.1200 |
| 08/07/2026 13:56 | 34 | 53.1200 |
| 08/07/2026 13:56 | 42 | 53.1200 |
| 08/07/2026 13:56 | 34 | 53.1200 |
| 08/07/2026 13:56 | 64 | 53.1200 |
| 08/07/2026 13:56 | 58 | 53.1200 |
| 08/07/2026 13:56 | 25 | 53.1200 |
| 08/07/2026 13:56 | 84 | 53.1200 |
| 08/07/2026 13:56 | 87 | 53.1200 |
| 08/07/2026 13:56 | 24 | 53.1200 |
| 08/07/2026 13:55 | 42 | 53.1000 |
| 08/07/2026 13:55 | 59 | 53.1000 |
| 08/07/2026 13:55 | 24 | 53.1000 |
| 08/07/2026 13:55 | 300 | 53.1000 |
| 08/07/2026 13:55 | 377 | 53.0800 |
| 08/07/2026 13:55 | 38 | 53.0800 |
| 08/07/2026 13:55 | 133 | 53.0800 |
| 08/07/2026 13:55 | 86 | 53.0800 |
| 08/07/2026 13:55 | 42 | 53.0800 |
| 08/07/2026 13:55 | 115 | 53.0800 |
| 08/07/2026 13:55 | 112 | 53.0800 |
| 08/07/2026 13:55 | 35 | 53.0800 |
| 08/07/2026 13:55 | 58 | 53.0800 |
| 08/07/2026 13:55 | 256 | 53.0800 |
| 08/07/2026 13:55 | 350 | 53.0800 |
| 08/07/2026 13:55 | 121 | 53.1000 |
| 08/07/2026 13:55 | 109 | 53.1000 |
| 08/07/2026 13:55 | 42 | 53.1000 |
| 08/07/2026 13:55 | 109 | 53.1000 |
| 08/07/2026 13:55 | 110 | 53.1000 |
| 08/07/2026 13:55 | 160 | 53.1000 |
| 08/07/2026 13:55 | 22 | 53.1000 |
| 08/07/2026 13:55 | 68 | 53.1000 |
| 08/07/2026 13:55 | 175 | 53.1000 |
| 08/07/2026 13:54 | 0.0543 | 53.0800 |
| 08/07/2026 13:54 | 113 | 53.0800 |
| 08/07/2026 13:54 | 42 | 53.0800 |
| 08/07/2026 13:54 | 14 | 53.0800 |
| 08/07/2026 13:54 | 108 | 53.0800 |
| 08/07/2026 13:54 | 42 | 53.0800 |
| 08/07/2026 13:54 | 150 | 53.0800 |
| 08/07/2026 13:54 | 53 | 53.0800 |
| 08/07/2026 13:54 | 22 | 53.0800 |
| 08/07/2026 13:54 | 169 | 53.0800 |
| 08/07/2026 13:54 | 0.1184 | 53.0600 |
| 08/07/2026 13:54 | 42.0274 | 53.0800 |
| 08/07/2026 13:53 | 84 | 53.0600 |
| 08/07/2026 13:53 | 143 | 53.0600 |
| 08/07/2026 13:53 | 168 | 53.0600 |
| 08/07/2026 13:53 | 203 | 53.0600 |
| 08/07/2026 13:53 | 49 | 53.0600 |
| 08/07/2026 13:53 | 350 | 53.0600 |
| 08/07/2026 13:53 | 130 | 53.0600 |
| 08/07/2026 13:53 | 33 | 53.0600 |
| 08/07/2026 13:53 | 0.3737 | 53.0600 |
| 08/07/2026 13:51 | 5 | 53.0600 |
| 08/07/2026 13:51 | 28 | 53.0600 |
| 08/07/2026 13:51 | 79 | 53.0600 |
| 08/07/2026 13:51 | 3 | 53.0600 |
| 08/07/2026 13:51 | 105 | 53.0600 |
| 08/07/2026 13:51 | 165 | 53.0600 |
| 08/07/2026 13:51 | 42 | 53.0600 |
| 08/07/2026 13:51 | 563 | 53.0600 |
| 08/07/2026 13:51 | 108 | 53.0600 |
| 08/07/2026 13:51 | 57 | 53.0600 |
| 08/07/2026 13:51 | 37 | 53.0600 |
| 08/07/2026 13:51 | 15 | 53.0600 |
| 08/07/2026 13:51 | 50 | 53.0600 |
| 08/07/2026 13:51 | 11 | 53.0600 |
| 08/07/2026 13:51 | 15 | 53.0600 |
| 08/07/2026 13:51 | 64 | 53.0600 |
| 08/07/2026 13:51 | 141 | 53.0600 |
| 08/07/2026 13:51 | 22 | 53.0600 |
| 08/07/2026 13:50 | 128 | 53.05016 |
| 08/07/2026 13:50 | 0.6527 | 53.0600 |
| 08/07/2026 13:49 | 0.1354 | 53.0400 |
| 08/07/2026 13:49 | 0.1428 | 53.0200 |
| 08/07/2026 13:49 | 21 | 53.0400 |
| 08/07/2026 13:49 | 43 | 53.0400 |
| 08/07/2026 13:49 | 15 | 53.0400 |
| 08/07/2026 13:49 | 33 | 53.0400 |
| 08/07/2026 13:48 | 19 | 53.0200 |
| 08/07/2026 13:48 | 45 | 53.0200 |
| 08/07/2026 13:48 | 24 | 53.0200 |
| 08/07/2026 13:48 | 42 | 53.0200 |
| 08/07/2026 13:48 | 29 | 53.0200 |
| 08/07/2026 13:47 | 0.0391 | 53.0000 |
| 08/07/2026 13:47 | 23 | 53.0000 |
| 08/07/2026 13:47 | 91 | 53.0000 |
| 08/07/2026 13:47 | 42 | 53.0000 |
| 08/07/2026 13:47 | 369 | 53.0000 |
| 08/07/2026 13:47 | 56 | 53.0000 |
| 08/07/2026 13:47 | 88 | 53.0000 |
| 08/07/2026 13:47 | 34 | 53.0000 |
| 08/07/2026 13:47 | 5 | 53.0000 |
| 08/07/2026 13:47 | 32 | 53.0000 |
| 08/07/2026 13:47 | 299 | 53.0000 |
| 08/07/2026 13:46 | 8 | 53.0000 |
| 08/07/2026 13:46 | 115 | 53.0000 |
| 08/07/2026 13:46 | 40 | 53.0000 |
| 08/07/2026 13:46 | 275 | 53.0000 |
| 08/07/2026 13:46 | 75 | 53.0000 |
| 08/07/2026 13:46 | 350 | 53.0000 |
| 08/07/2026 13:45 | 0.1451 | 52.9800 |
| 08/07/2026 13:44 | 46 | 53.0000 |
| 08/07/2026 13:44 | 42 | 53.0000 |
| 08/07/2026 13:44 | 75 | 53.0200 |
| 08/07/2026 13:44 | 42 | 53.0200 |
| 08/07/2026 13:44 | 153 | 53.0200 |
| 08/07/2026 13:44 | 350 | 53.0200 |
| 08/07/2026 13:44 | 42 | 53.0200 |
| 08/07/2026 13:44 | 99 | 53.0200 |
| 08/07/2026 13:44 | 123 | 53.0200 |
| 08/07/2026 13:44 | 39 | 53.0200 |
| 08/07/2026 13:44 | 42 | 53.0200 |
| 08/07/2026 13:44 | 191 | 53.0200 |
| 08/07/2026 13:44 | 44 | 53.0000 |
| 08/07/2026 13:44 | 24 | 53.0000 |
| 08/07/2026 13:44 | 99 | 53.0000 |
| 08/07/2026 13:44 | 45 | 53.0000 |
| 08/07/2026 13:44 | 23 | 53.0000 |
| 08/07/2026 13:44 | 13 | 52.9800 |
| 08/07/2026 13:44 | 42 | 52.9800 |
| 08/07/2026 13:44 | 110 | 53.0000 |
| 08/07/2026 13:44 | 171 | 53.0000 |
| 08/07/2026 13:44 | 144 | 53.0000 |
| 08/07/2026 13:44 | 9 | 53.0000 |
| 08/07/2026 13:44 | 172 | 53.0000 |
| 08/07/2026 13:44 | 42 | 53.0000 |
| 08/07/2026 13:44 | 20 | 53.0000 |
| 08/07/2026 13:44 | 36 | 53.0000 |
| 08/07/2026 13:44 | 53 | 53.0000 |
| 08/07/2026 13:44 | 121 | 53.0000 |
| 08/07/2026 13:44 | 37 | 53.0000 |
| 08/07/2026 13:44 | 229 | 53.0000 |
| 08/07/2026 13:43 | 0.3264 | 53.0000 |
| 08/07/2026 13:42 | 16 | 53.0200 |
| 08/07/2026 13:42 | 42 | 53.0200 |
| 08/07/2026 13:42 | 17 | 53.0200 |
| 08/07/2026 13:42 | 28 | 53.0200 |
| 08/07/2026 13:41 | 0.156 | 53.0200 |
| 08/07/2026 13:41 | 0.2045 | 53.0200 |
| 08/07/2026 13:41 | 0.156 | 53.0200 |
| 08/07/2026 13:41 | 0.2355 | 53.0200 |
| 08/07/2026 13:41 | 0.1561 | 53.0200 |
| 08/07/2026 13:41 | 0.4419 | 53.0200 |
| 08/07/2026 13:40 | 0.2543 | 53.0000 |
| 08/07/2026 13:40 | 0.1939 | 53.0000 |
| 08/07/2026 13:40 | 0.2929 | 53.0000 |
| 08/07/2026 13:40 | 0.194 | 53.0000 |
| 08/07/2026 13:40 | 0.1942 | 53.0000 |
| 08/07/2026 13:39 | 4.1328 | 53.0200 |
| 08/07/2026 13:39 | 71 | 53.0400 |
| 08/07/2026 13:39 | 158 | 53.0400 |
| 08/07/2026 13:39 | 108 | 53.0400 |
| 08/07/2026 13:39 | 84 | 53.0200 |
| 08/07/2026 13:39 | 42 | 53.0200 |
| 08/07/2026 13:39 | 47 | 53.0200 |
| 08/07/2026 13:39 | 60 | 53.0200 |
| 08/07/2026 13:39 | 61 | 53.0200 |
| 08/07/2026 13:39 | 42 | 53.0200 |
| 08/07/2026 13:39 | 82 | 53.0200 |
| 08/07/2026 13:39 | 25 | 53.0200 |
| 08/07/2026 13:39 | 61 | 53.0200 |
| 08/07/2026 13:39 | 52 | 53.0200 |
| 08/07/2026 13:39 | 266 | 53.0200 |
| 08/07/2026 13:39 | 102 | 53.0200 |
| 08/07/2026 13:39 | 8 | 53.0000 |
| 08/07/2026 13:39 | 21 | 53.0200 |
| 08/07/2026 13:39 | 168 | 53.0200 |
| 08/07/2026 13:39 | 129 | 53.0200 |
| 08/07/2026 13:39 | 100 | 53.0200 |
| 08/07/2026 13:39 | 42 | 53.0200 |
| 08/07/2026 13:39 | 35 | 53.0200 |
| 08/07/2026 13:39 | 100 | 53.0200 |
| 08/07/2026 13:39 | 350 | 53.0200 |
| 08/07/2026 13:39 | 112 | 53.0200 |
| 08/07/2026 13:39 | 152 | 53.0200 |
| 08/07/2026 13:39 | 24 | 53.0000 |
| 08/07/2026 13:39 | 46 | 53.0000 |
| 08/07/2026 13:39 | 27 | 53.0000 |
| 08/07/2026 13:39 | 2 | 53.0000 |
| 08/07/2026 13:39 | 25 | 53.0000 |
| 08/07/2026 13:39 | 440 | 52.9930 |
| 08/07/2026 13:39 | 100 | 53.0000 |
| 08/07/2026 13:39 | 50 | 53.0000 |
| 08/07/2026 13:39 | 102 | 53.0000 |
| 08/07/2026 13:39 | 350 | 53.0000 |
| 08/07/2026 13:39 | 42 | 53.0000 |
| 08/07/2026 13:39 | 30 | 53.0000 |
| 08/07/2026 13:39 | 168 | 53.0000 |
| 08/07/2026 13:39 | 122 | 52.9800 |
| 08/07/2026 13:39 | 47 | 52.9800 |
| 08/07/2026 13:39 | 266 | 53.0000 |
| 08/07/2026 13:39 | 71 | 53.0000 |
| 08/07/2026 13:39 | 115 | 53.0000 |
| 08/07/2026 13:39 | 350 | 53.0000 |
| 08/07/2026 13:39 | 81 | 53.0000 |
| 08/07/2026 13:39 | 168 | 53.0000 |
| 08/07/2026 13:39 | 42 | 53.0000 |
| 08/07/2026 13:39 | 103 | 53.0000 |
| 08/07/2026 13:39 | 75 | 53.0000 |
| 08/07/2026 13:39 | 16 | 53.0000 |
| 08/07/2026 13:39 | 60 | 53.0000 |
| 08/07/2026 13:39 | 24 | 53.0000 |
| 08/07/2026 13:39 | 83 | 53.0000 |
| 08/07/2026 13:39 | 143 | 53.0000 |
| 08/07/2026 13:39 | 42 | 52.9800 |
| 08/07/2026 13:39 | 120 | 52.9800 |
| 08/07/2026 13:39 | 117 | 52.9800 |
| 08/07/2026 13:39 | 50 | 52.9800 |
| 08/07/2026 13:39 | 291 | 52.9800 |
| 08/07/2026 13:39 | 4 | 52.9800 |
| 08/07/2026 13:39 | 25 | 52.9800 |
| 08/07/2026 13:39 | 47 | 52.9800 |
| 08/07/2026 13:37 | 39 | 52.9800 |
| 08/07/2026 13:37 | 107 | 52.9800 |
| 08/07/2026 13:37 | 52 | 52.9800 |
| 08/07/2026 13:37 | 274 | 52.9800 |
| 08/07/2026 13:37 | 29 | 52.9800 |
| 08/07/2026 13:37 | 2 | 52.9800 |
| 08/07/2026 13:37 | 30 | 52.9800 |
| 08/07/2026 13:37 | 26 | 52.9800 |
| 08/07/2026 13:37 | 36 | 52.9800 |
| 08/07/2026 13:36 | 3.7624 | 52.9800 |
| 08/07/2026 13:36 | 0.1366 | 52.9600 |
| 08/07/2026 13:36 | 0.1006 | 52.9600 |
| 08/07/2026 13:36 | 0.137 | 52.9600 |
| 08/07/2026 13:36 | 0.1005 | 52.9600 |
| 08/07/2026 13:36 | 0.1391 | 52.9600 |
| 08/07/2026 13:36 | 0.1368 | 52.9600 |
| 08/07/2026 13:36 | 0.1392 | 52.9600 |
| 08/07/2026 13:36 | 0.1539 | 52.9600 |
| 08/07/2026 13:36 | 0.1425 | 52.9600 |
| 08/07/2026 13:36 | 0.0998 | 52.9600 |
| 08/07/2026 13:36 | 0.1008 | 52.9600 |
| 08/07/2026 13:36 | 0.0871 | 52.9600 |
| 08/07/2026 13:35 | 491 | 52.9800 |
| 08/07/2026 13:35 | 93 | 52.97018 |
| 08/07/2026 13:35 | 30 | 52.9600 |
| 08/07/2026 13:35 | 114 | 52.9600 |
| 08/07/2026 13:35 | 211 | 52.9600 |
| 08/07/2026 13:35 | 101 | 52.9600 |
| 08/07/2026 13:35 | 350 | 52.9600 |
| 08/07/2026 13:35 | 28 | 52.9600 |
| 08/07/2026 13:35 | 13 | 52.9600 |
| 08/07/2026 13:35 | 168 | 52.9600 |
| 08/07/2026 13:35 | 86 | 52.9600 |
| 08/07/2026 13:35 | 168 | 52.9600 |
| 08/07/2026 13:35 | 80 | 52.9600 |
| 08/07/2026 13:35 | 88 | 52.9600 |
| 08/07/2026 13:35 | 113 | 52.9600 |
| 08/07/2026 13:35 | 28 | 52.9600 |
| 08/07/2026 13:35 | 29 | 52.9600 |
| 08/07/2026 13:35 | 191 | 52.9600 |
| 08/07/2026 13:35 | 350 | 52.9600 |
| 08/07/2026 13:35 | 93 | 52.9600 |
| 08/07/2026 13:34 | 118 | 52.9400 |
| 08/07/2026 13:34 | 67 | 52.9400 |
| 08/07/2026 13:34 | 35 | 52.9400 |
| 08/07/2026 13:34 | 61 | 52.9600 |
| 08/07/2026 13:34 | 20 | 52.9600 |
| 08/07/2026 13:34 | 61 | 52.9400 |
| 08/07/2026 13:34 | 68 | 52.9200 |
| 08/07/2026 13:34 | 281 | 52.9200 |
| 08/07/2026 13:34 | 42 | 52.9200 |
| 08/07/2026 13:34 | 27 | 52.9200 |
| 08/07/2026 13:34 | 42 | 52.9200 |
| 08/07/2026 13:34 | 49 | 52.9200 |
| 08/07/2026 13:34 | 37 | 52.9200 |
| 08/07/2026 13:34 | 168 | 52.9200 |
| 08/07/2026 13:34 | 24 | 52.9200 |
| 08/07/2026 13:34 | 16 | 52.9200 |
| 08/07/2026 13:34 | 165 | 52.9200 |
| 08/07/2026 13:34 | 114 | 52.9200 |
| 08/07/2026 13:34 | 63 | 52.9200 |
| 08/07/2026 13:34 | 158 | 52.9200 |
| 08/07/2026 13:33 | 191 | 52.9600 |
| 08/07/2026 13:33 | 170 | 52.9600 |
| 08/07/2026 13:33 | 122 | 52.9600 |
| 08/07/2026 13:33 | 75 | 52.9600 |
| 08/07/2026 13:33 | 350 | 52.9600 |
| 08/07/2026 13:33 | 42 | 52.9600 |
| 08/07/2026 13:33 | 99 | 52.9400 |
| 08/07/2026 13:33 | 37 | 52.9400 |
| 08/07/2026 13:33 | 100 | 52.9400 |
| 08/07/2026 13:33 | 204 | 52.9400 |
| 08/07/2026 13:33 | 53 | 52.9200 |
| 08/07/2026 13:33 | 99 | 52.9200 |
| 08/07/2026 13:33 | 36 | 52.9200 |
| 08/07/2026 13:33 | 46 | 52.9200 |
| 08/07/2026 13:33 | 158 | 52.9200 |
| 08/07/2026 13:33 | 17 | 52.9200 |
| 08/07/2026 13:33 | 197 | 52.9200 |
| 08/07/2026 13:33 | 52 | 52.9000 |
| 08/07/2026 13:33 | 5 | 52.9000 |
| 08/07/2026 13:33 | 28 | 52.9000 |
| 08/07/2026 13:33 | 24 | 52.9000 |
| 08/07/2026 13:33 | 81 | 52.9000 |
| 08/07/2026 13:33 | 8 | 52.9000 |
| 08/07/2026 13:33 | 81 | 52.9000 |
| 08/07/2026 13:33 | 48 | 52.9000 |
| 08/07/2026 13:33 | 108 | 52.9000 |
| 08/07/2026 13:33 | 62 | 52.9000 |
| 08/07/2026 13:33 | 132 | 52.9000 |
| 08/07/2026 13:32 | 38 | 52.9000 |
| 08/07/2026 13:32 | 302 | 52.9000 |
| 08/07/2026 13:32 | 146 | 52.9000 |
| 08/07/2026 13:32 | 81 | 52.9000 |
| 08/07/2026 13:32 | 110 | 52.9000 |
| 08/07/2026 13:32 | 0.027 | 52.9200 |
| 08/07/2026 13:32 | 0.0412 | 52.9200 |
| 08/07/2026 13:32 | 19 | 52.9000 |
| 08/07/2026 13:32 | 53 | 52.9000 |
| 08/07/2026 13:32 | 190 | 52.9000 |
| 08/07/2026 13:32 | 59 | 52.9000 |
| 08/07/2026 13:32 | 81 | 52.9000 |
| 08/07/2026 13:32 | 34 | 52.9000 |
| 08/07/2026 13:32 | 135 | 52.9000 |
| 08/07/2026 13:32 | 105 | 52.9000 |
| 08/07/2026 13:32 | 58 | 52.9000 |
| 08/07/2026 13:32 | 272 | 52.9000 |
| 08/07/2026 13:32 | 104 | 52.9000 |
| 08/07/2026 13:31 | 18 | 52.91199 |
| 08/07/2026 13:31 | 0.3766 | 52.9200 |
| 08/07/2026 13:31 | 0.0368 | 52.9200 |
| 08/07/2026 13:31 | 0.033 | 52.9200 |
| 08/07/2026 13:31 | 0.0361 | 52.9200 |
| 08/07/2026 13:31 | 0.034 | 52.9200 |
| 08/07/2026 13:31 | 40 | 52.91198 |
| 08/07/2026 13:30 | 15 | 52.9000 |
| 08/07/2026 13:30 | 42 | 52.9000 |
| 08/07/2026 13:30 | 106 | 52.9000 |
| 08/07/2026 13:30 | 42 | 52.9000 |
| 08/07/2026 13:30 | 210 | 52.9000 |
| 08/07/2026 13:30 | 28 | 52.9000 |
| 08/07/2026 13:30 | 8 | 52.9000 |
| 08/07/2026 13:29 | 0.1013 | 52.9000 |
| 08/07/2026 13:29 | 51 | 52.9000 |
| 08/07/2026 13:29 | 3 | 52.9000 |
| 08/07/2026 13:27 | 0.224 | 52.8800 |
| 08/07/2026 13:27 | 24 | 52.9000 |
| 08/07/2026 13:27 | 176 | 52.9000 |
| 08/07/2026 13:26 | 24 | 52.9000 |
| 08/07/2026 13:26 | 45 | 52.9000 |
| 08/07/2026 13:26 | 26 | 52.9000 |
| 08/07/2026 13:25 | 0.0187 | 52.9200 |
| 08/07/2026 13:24 | 0.0856 | 52.9200 |
| 08/07/2026 13:24 | 70 | 52.9000 |
| 08/07/2026 13:24 | 36 | 52.9000 |
| 08/07/2026 13:24 | 88 | 52.8800 |
| 08/07/2026 13:24 | 44 | 52.8800 |
| 08/07/2026 13:24 | 177 | 52.8800 |
| 08/07/2026 13:24 | 0.1216 | 52.8800 |
| 08/07/2026 13:24 | 48 | 52.8600 |
| 08/07/2026 13:24 | 104 | 52.8600 |
| 08/07/2026 13:24 | 98 | 52.8600 |
| 08/07/2026 13:24 | 75 | 52.8600 |
| 08/07/2026 13:24 | 67 | 52.8400 |
| 08/07/2026 13:24 | 35 | 52.8400 |
| 08/07/2026 13:24 | 45 | 52.8400 |
| 08/07/2026 13:23 | 57 | 52.8200 |
| 08/07/2026 13:21 | 89 | 52.8400 |
| 08/07/2026 13:21 | 9 | 52.8400 |
| 08/07/2026 13:21 | 45 | 52.8400 |
| 08/07/2026 13:21 | 41 | 52.8400 |
| 08/07/2026 13:21 | 95 | 52.8400 |
| 08/07/2026 13:21 | 31 | 52.8400 |
| 08/07/2026 13:21 | 84 | 52.8400 |
| 08/07/2026 13:21 | 104 | 52.8400 |
| 08/07/2026 13:21 | 106 | 52.8400 |
| 08/07/2026 13:21 | 53 | 52.8400 |
| 08/07/2026 13:21 | 150 | 52.8400 |
| 08/07/2026 13:21 | 120 | 52.8400 |
| 08/07/2026 13:21 | 62 | 52.8400 |
| 08/07/2026 13:21 | 196 | 52.8400 |
| 08/07/2026 13:21 | 169 | 52.8400 |
| 08/07/2026 13:21 | 70 | 52.8400 |
| 08/07/2026 13:21 | 210 | 52.8400 |
| 08/07/2026 13:21 | 210 | 52.8400 |
| 08/07/2026 13:21 | 49 | 52.8400 |
| 08/07/2026 13:21 | 116 | 52.8400 |
| 08/07/2026 13:21 | 22 | 52.8400 |
| 08/07/2026 13:21 | 66 | 52.8400 |
| 08/07/2026 13:21 | 8 | 52.8400 |
| 08/07/2026 13:21 | 34 | 52.8400 |
| 08/07/2026 13:21 | 169 | 52.8400 |
| 08/07/2026 13:21 | 72 | 52.8400 |
| 08/07/2026 13:21 | 59 | 52.8400 |
| 08/07/2026 13:21 | 40 | 52.8600 |
| 08/07/2026 13:21 | 0.0312 | 52.8400 |
| 08/07/2026 13:20 | 105 | 52.8600 |
| 08/07/2026 13:20 | 20 | 52.8600 |
| 08/07/2026 13:20 | 0.045 | 52.8800 |
| 08/07/2026 13:19 | 40 | 52.8600 |
| 08/07/2026 13:19 | 37 | 52.8600 |
| 08/07/2026 13:18 | 0.1362 | 52.8600 |
| 08/07/2026 13:18 | 0.0522 | 52.8800 |
| 08/07/2026 13:18 | 0.0144 | 52.8800 |
| 08/07/2026 13:18 | 0.019 | 52.8800 |
| 08/07/2026 13:18 | 0.0248 | 52.8800 |
| 08/07/2026 13:18 | 0.0189 | 52.8800 |
| 08/07/2026 13:18 | 0.0189 | 52.8800 |
| 08/07/2026 13:17 | 41 | 52.8600 |
| 08/07/2026 13:17 | 15 | 52.8600 |
| 08/07/2026 13:15 | 58 | 52.8600 |
| 08/07/2026 13:15 | 65 | 52.8800 |
| 08/07/2026 13:15 | 7 | 52.8800 |
| 08/07/2026 13:15 | 31 | 52.8800 |
| 08/07/2026 13:14 | 41 | 52.8800 |
| 08/07/2026 13:14 | 65 | 52.8800 |
| 08/07/2026 13:14 | 36 | 52.8800 |
| 08/07/2026 13:13 | 240 | 52.86018 |
| 08/07/2026 13:13 | 1 | 52.8800 |
| 08/07/2026 13:13 | 1 | 52.8800 |
| 08/07/2026 13:13 | 1 | 52.8800 |
| 08/07/2026 13:13 | 1 | 52.8800 |
| 08/07/2026 13:13 | 1 | 52.8800 |
| 08/07/2026 13:13 | 1 | 52.8800 |
| 08/07/2026 13:13 | 1 | 52.8800 |
| 08/07/2026 13:13 | 167 | 52.8600 |
| 08/07/2026 13:13 | 37 | 52.8600 |
| 08/07/2026 13:13 | 217 | 52.8600 |
| 08/07/2026 13:13 | 42 | 52.8600 |
| 08/07/2026 13:13 | 28 | 52.8600 |
| 08/07/2026 13:12 | 0.0189 | 52.8800 |
| 08/07/2026 13:12 | 0.0187 | 52.8800 |
| 08/07/2026 13:12 | 0.0189 | 52.8800 |
| 08/07/2026 13:12 | 0.0284 | 52.8800 |
| 08/07/2026 13:12 | 0.0243 | 52.8800 |
| 08/07/2026 13:11 | 92 | 52.8800 |
| 08/07/2026 13:11 | 52 | 52.8800 |
| 08/07/2026 13:11 | 105 | 52.8800 |
| 08/07/2026 13:11 | 41 | 52.8800 |
| 08/07/2026 13:11 | 272 | 52.8800 |
| 08/07/2026 13:11 | 202 | 52.8800 |
| 08/07/2026 13:11 | 110 | 52.8800 |
| 08/07/2026 13:11 | 21 | 52.8800 |
| 08/07/2026 13:11 | 190 | 52.8800 |
| 08/07/2026 13:11 | 255 | 52.9000 |
| 08/07/2026 13:10 | 0.47 | 52.9200 |
| 08/07/2026 13:10 | 50 | 52.9000 |
| 08/07/2026 13:10 | 101 | 52.9000 |
| 08/07/2026 13:10 | 4 | 52.9000 |
| 08/07/2026 13:10 | 55 | 52.9000 |
| 08/07/2026 13:09 | 0.0977 | 52.9200 |
| 08/07/2026 13:09 | 161 | 52.9000 |
| 08/07/2026 13:09 | 207 | 52.9000 |
| 08/07/2026 13:09 | 39 | 52.9000 |
| 08/07/2026 13:09 | 129 | 52.9000 |
| 08/07/2026 13:09 | 61 | 52.9000 |
| 08/07/2026 13:08 | 0.0229 | 52.9400 |
| 08/07/2026 13:07 | 27 | 52.9200 |
| 08/07/2026 13:06 | 2.3493 | 52.9400 |
| 08/07/2026 13:06 | 48 | 52.9200 |
| 08/07/2026 13:06 | 85 | 52.9200 |
| 08/07/2026 13:06 | 27 | 52.9200 |
| 08/07/2026 13:06 | 14 | 52.9200 |
| 08/07/2026 13:06 | 0.3584 | 52.9000 |
| 08/07/2026 13:06 | 0.0217 | 52.9200 |
| 08/07/2026 13:06 | 0.0179 | 52.9200 |
| 08/07/2026 13:06 | 0.0226 | 52.9200 |
| 08/07/2026 13:06 | 0.0179 | 52.9200 |
| 08/07/2026 13:06 | 0.018 | 52.9200 |
| 08/07/2026 13:06 | 0.018 | 52.9200 |
| 08/07/2026 13:06 | 0.0243 | 52.9200 |
| 08/07/2026 13:06 | 0.0219 | 52.9200 |
| 08/07/2026 13:06 | 0.0218 | 52.9200 |
| 08/07/2026 13:06 | 0.0219 | 52.9200 |
| 08/07/2026 13:06 | 0.0155 | 52.9200 |
| 08/07/2026 13:06 | 0.024 | 52.9200 |
| 08/07/2026 13:05 | 12 | 52.9000 |
| 08/07/2026 13:05 | 112 | 52.9200 |
| 08/07/2026 13:05 | 31 | 52.9200 |
| 08/07/2026 13:05 | 33 | 52.9200 |
| 08/07/2026 13:05 | 0.0189 | 52.9200 |
| 08/07/2026 13:04 | 124 | 52.9400 |
| 08/07/2026 13:04 | 52 | 52.9400 |
| 08/07/2026 13:04 | 57 | 52.9400 |
| 08/07/2026 13:04 | 124 | 52.9400 |
| 08/07/2026 13:04 | 38 | 52.9400 |
| 08/07/2026 13:04 | 35 | 52.9400 |
| 08/07/2026 13:04 | 48 | 52.9400 |
| 08/07/2026 13:03 | 86 | 52.9400 |
| 08/07/2026 13:03 | 48 | 52.9400 |
| 08/07/2026 13:03 | 126 | 52.9400 |
| 08/07/2026 13:03 | 48 | 52.9400 |
| 08/07/2026 13:02 | 0.0389 | 52.9400 |
| 08/07/2026 13:02 | 0.051 | 52.9400 |
| 08/07/2026 13:02 | 0.0588 | 52.9400 |
| 08/07/2026 13:02 | 0.0389 | 52.9400 |
| 08/07/2026 13:02 | 0.0389 | 52.9400 |
| 08/07/2026 13:02 | 31 | 52.9400 |
| 08/07/2026 13:02 | 15 | 52.9400 |
| 08/07/2026 13:02 | 81 | 52.9600 |
| 08/07/2026 13:02 | 153 | 52.9600 |
| 08/07/2026 13:02 | 56 | 52.9600 |
| 08/07/2026 13:02 | 20 | 52.9600 |
| 08/07/2026 13:02 | 158 | 52.9600 |
| 08/07/2026 13:02 | 5 | 52.9600 |
| 08/07/2026 13:02 | 323 | 52.9600 |
| 08/07/2026 13:02 | 42 | 52.9800 |
| 08/07/2026 13:02 | 45 | 52.9800 |
| 08/07/2026 13:02 | 43 | 52.9800 |
| 08/07/2026 13:02 | 151 | 52.9800 |
| 08/07/2026 13:02 | 56 | 52.9800 |
| 08/07/2026 13:02 | 70 | 52.9600 |
| 08/07/2026 13:01 | 78 | 52.9600 |
| 08/07/2026 13:01 | 43 | 52.9600 |
| 08/07/2026 13:01 | 48 | 52.9600 |
| 08/07/2026 13:00 | 0.0376 | 52.9600 |
| 08/07/2026 13:00 | 1611 | 52.9400 |
| 08/07/2026 13:00 | 1611 | 52.9400 |
| 08/07/2026 12:58 | 2818 | 52.94897 |
| 08/07/2026 12:58 | 36 | 52.9400 |
| 08/07/2026 12:58 | 125 | 52.9400 |
| 08/07/2026 12:58 | 34 | 52.9400 |
| 08/07/2026 12:58 | 23 | 52.9400 |
| 08/07/2026 12:58 | 80 | 52.9400 |
| 08/07/2026 12:58 | 60 | 52.9400 |
| 08/07/2026 12:56 | 0.0859 | 52.9400 |
| 08/07/2026 12:56 | 0.0389 | 52.9400 |
| 08/07/2026 12:56 | 0.0389 | 52.9400 |
| 08/07/2026 12:56 | 0.0588 | 52.9400 |
| 08/07/2026 12:56 | 0.0389 | 52.9400 |
| 08/07/2026 12:56 | 0.051 | 52.9400 |
| 08/07/2026 12:55 | 136 | 52.93007 |
| 08/07/2026 12:55 | 0.2343 | 52.9200 |
| 08/07/2026 12:55 | 0.3534 | 52.9200 |
| 08/07/2026 12:55 | 0.2343 | 52.9000 |
| 08/07/2026 12:55 | 0.2339 | 52.9200 |
| 08/07/2026 12:55 | 0.3068 | 52.9000 |
| 08/07/2026 12:55 | 0.0519 | 52.9400 |
| 08/07/2026 12:54 | 0.051 | 52.9400 |
| 08/07/2026 12:54 | 0.0443 | 52.9400 |
| 08/07/2026 12:54 | 0.0337 | 52.9400 |
| 08/07/2026 12:54 | 0.0339 | 52.9400 |
| 08/07/2026 12:54 | 0.0337 | 52.9400 |
| 08/07/2026 12:54 | 9 | 52.9200 |
| 08/07/2026 12:54 | 33 | 52.9200 |
| 08/07/2026 12:54 | 42 | 52.9200 |
| 08/07/2026 12:54 | 38 | 52.9200 |
| 08/07/2026 12:54 | 25 | 52.9200 |
| 08/07/2026 12:54 | 165 | 52.9200 |
| 08/07/2026 12:54 | 31 | 52.9200 |
| 08/07/2026 12:54 | 168 | 52.9200 |
| 08/07/2026 12:54 | 74 | 52.9200 |
| 08/07/2026 12:54 | 126 | 52.9200 |
| 08/07/2026 12:54 | 167 | 52.9200 |
| 08/07/2026 12:53 | 105 | 52.9200 |
| 08/07/2026 12:53 | 108 | 52.9200 |
| 08/07/2026 12:53 | 115 | 52.9200 |
| 08/07/2026 12:53 | 313 | 52.9200 |
| 08/07/2026 12:53 | 42 | 52.9200 |
| 08/07/2026 12:53 | 58 | 52.9200 |
| 08/07/2026 12:53 | 11 | 52.9200 |
| 08/07/2026 12:53 | 45 | 52.9200 |
| 08/07/2026 12:53 | 14 | 52.9200 |
| 08/07/2026 12:53 | 40 | 52.9200 |
| 08/07/2026 12:53 | 72 | 52.9200 |
| 08/07/2026 12:53 | 34 | 52.9200 |
| 08/07/2026 12:53 | 91 | 52.9200 |
| 08/07/2026 12:53 | 25 | 52.9200 |
| 08/07/2026 12:52 | 52 | 52.9000 |
| 08/07/2026 12:52 | 206 | 52.9000 |
| 08/07/2026 12:51 | 0.396 | 52.9000 |
| 08/07/2026 12:50 | 375 | 52.9130 |
| 08/07/2026 12:50 | 0.188 | 52.9200 |
| 08/07/2026 12:49 | 86 | 52.9000 |
| 08/07/2026 12:49 | 59 | 52.9000 |
| 08/07/2026 12:48 | 0.0848 | 52.9000 |
| 08/07/2026 12:48 | 0.1113 | 52.9000 |
| 08/07/2026 12:48 | 0.0848 | 52.9000 |
| 08/07/2026 12:48 | 0.128 | 52.9000 |
| 08/07/2026 12:48 | 0.085 | 52.9000 |
| 08/07/2026 12:47 | 0.0204 | 52.9000 |
| 08/07/2026 12:47 | 0.0156 | 52.9000 |
| 08/07/2026 12:47 | 0.0155 | 52.9000 |
| 08/07/2026 12:47 | 0.0156 | 52.9000 |
| 08/07/2026 12:47 | 0.0235 | 52.9000 |
| 08/07/2026 12:46 | 42 | 52.8800 |
| 08/07/2026 12:46 | 52 | 52.8800 |
| 08/07/2026 12:46 | 62 | 52.8800 |
| 08/07/2026 12:46 | 33 | 52.8800 |
| 08/07/2026 12:46 | 71 | 52.8800 |
| 08/07/2026 12:46 | 2 | 52.8800 |
| 08/07/2026 12:46 | 110 | 52.8800 |
| 08/07/2026 12:46 | 32 | 52.8800 |
| 08/07/2026 12:46 | 75 | 52.8800 |
| 08/07/2026 12:46 | 32 | 52.8800 |
| 08/07/2026 12:46 | 82 | 52.8800 |
| 08/07/2026 12:46 | 15 | 52.8800 |
| 08/07/2026 12:46 | 76 | 52.8800 |
| 08/07/2026 12:46 | 70 | 52.8800 |
| 08/07/2026 12:46 | 180 | 52.8800 |
| 08/07/2026 12:46 | 19 | 52.8800 |
| 08/07/2026 12:45 | 20 | 52.9000 |
| 08/07/2026 12:45 | 280 | 52.9000 |
| 08/07/2026 12:45 | 119 | 52.9000 |
| 08/07/2026 12:45 | 211 | 52.9000 |
| 08/07/2026 12:45 | 200 | 52.9000 |
| 08/07/2026 12:45 | 66 | 52.9000 |
| 08/07/2026 12:45 | 131 | 52.9000 |
| 08/07/2026 12:45 | 56 | 52.9000 |
| 08/07/2026 12:45 | 14 | 52.9000 |
| 08/07/2026 12:45 | 120 | 52.9000 |
| 08/07/2026 12:43 | 216 | 52.8900 |
| 08/07/2026 12:43 | 216 | 52.8900 |
| 08/07/2026 12:43 | 0.0189 | 52.8800 |
| 08/07/2026 12:42 | 203 | 52.8800 |
| 08/07/2026 12:42 | 187 | 52.8800 |
| 08/07/2026 12:42 | 70 | 52.8800 |
| 08/07/2026 12:42 | 149 | 52.8800 |
| 08/07/2026 12:42 | 179 | 52.8800 |
| 08/07/2026 12:41 | 0.2292 | 52.8800 |
| 08/07/2026 12:41 | 0.2709 | 52.8600 |
| 08/07/2026 12:41 | 0.0189 | 52.8600 |
| 08/07/2026 12:41 | 0.0252 | 52.8600 |
| 08/07/2026 12:41 | 0.0228 | 52.8600 |
| 08/07/2026 12:41 | 0.0228 | 52.8600 |
| 08/07/2026 12:41 | 0.0163 | 52.8600 |
| 08/07/2026 12:41 | 0.0189 | 52.8600 |
| 08/07/2026 12:41 | 0.0231 | 52.8600 |
| 08/07/2026 12:41 | 0.0237 | 52.8600 |
| 08/07/2026 12:41 | 0.0189 | 52.8600 |
| 08/07/2026 12:41 | 0.0231 | 52.8600 |
| 08/07/2026 12:41 | 0.0187 | 52.8600 |
| 08/07/2026 12:41 | 0.0257 | 52.8600 |
| 08/07/2026 12:40 | 0.0441 | 52.8800 |
| 08/07/2026 12:40 | 0.0383 | 52.8800 |
| 08/07/2026 12:40 | 0.0539 | 52.8800 |
| 08/07/2026 12:40 | 0.0443 | 52.8800 |
| 08/07/2026 12:40 | 0.054 | 52.8800 |
| 08/07/2026 12:40 | 0.0445 | 52.8800 |
| 08/07/2026 12:40 | 0.0442 | 52.8800 |
| 08/07/2026 12:40 | 0.056 | 52.8800 |
| 08/07/2026 12:40 | 0.06 | 52.8800 |
| 08/07/2026 12:40 | 0.0542 | 52.8800 |
| 08/07/2026 12:40 | 0.0542 | 52.8800 |
| 08/07/2026 12:40 | 0.0591 | 52.8800 |
| 08/07/2026 12:40 | 0.0257 | 52.8800 |
| 08/07/2026 12:39 | 14 | 52.8600 |
| 08/07/2026 12:39 | 21 | 52.8600 |
| 08/07/2026 12:39 | 152 | 52.8600 |
| 08/07/2026 12:39 | 105 | 52.8600 |
| 08/07/2026 12:39 | 63 | 52.8600 |
| 08/07/2026 12:39 | 50 | 52.8600 |
| 08/07/2026 12:36 | 87 | 52.8600 |
| 08/07/2026 12:36 | 44 | 52.8600 |
| 08/07/2026 12:35 | 37 | 52.84188 |
| 08/07/2026 12:34 | 0.0352 | 52.8600 |
| 08/07/2026 12:34 | 34 | 52.8400 |
| 08/07/2026 12:34 | 50 | 52.8400 |
| 08/07/2026 12:32 | 1 | 52.85951 |
| 08/07/2026 12:32 | 51 | 52.8400 |
| 08/07/2026 12:32 | 45 | 52.8400 |
| 08/07/2026 12:32 | 138 | 52.8400 |
| 08/07/2026 12:32 | 12 | 52.8400 |
| 08/07/2026 12:32 | 57 | 52.8400 |
| 08/07/2026 12:31 | 188 | 52.85095 |
| 08/07/2026 12:30 | 0.3759 | 52.8800 |
| 08/07/2026 12:30 | 104 | 52.8600 |
| 08/07/2026 12:30 | 38 | 52.8600 |
| 08/07/2026 12:30 | 10 | 52.8600 |
| 08/07/2026 12:30 | 62 | 52.8600 |
| 08/07/2026 12:30 | 100 | 52.8600 |
| 08/07/2026 12:30 | 27 | 52.8600 |
| 08/07/2026 12:30 | 17 | 52.8600 |
| 08/07/2026 12:30 | 90 | 52.8600 |
| 08/07/2026 12:30 | 152 | 52.8400 |
| 08/07/2026 12:30 | 82 | 52.8400 |
| 08/07/2026 12:30 | 39 | 52.8400 |
| 08/07/2026 12:30 | 90 | 52.8400 |
| 08/07/2026 12:29 | 186 | 52.8200 |
| 08/07/2026 12:29 | 74 | 52.8200 |
| 08/07/2026 12:29 | 0.2163 | 52.8000 |
| 08/07/2026 12:28 | 0.3818 | 52.8000 |
| 08/07/2026 12:28 | 0.0317 | 52.8000 |
| 08/07/2026 12:28 | 0.0337 | 52.8000 |
| 08/07/2026 12:28 | 56 | 52.81094 |
| 08/07/2026 12:28 | 42 | 52.8200 |
| 08/07/2026 12:28 | 137 | 52.8200 |
| 08/07/2026 12:28 | 34 | 52.8200 |
| 08/07/2026 12:28 | 24 | 52.8200 |
| 08/07/2026 12:27 | 4 | 52.82856 |
| 08/07/2026 12:26 | 31 | 52.8400 |
| 08/07/2026 12:26 | 10 | 52.8400 |
| 08/07/2026 12:26 | 138 | 52.8400 |
| 08/07/2026 12:26 | 46 | 52.8400 |
| 08/07/2026 12:26 | 171 | 52.8400 |
| 08/07/2026 12:26 | 56 | 52.8400 |
| 08/07/2026 12:25 | 0.3907 | 52.8400 |
| 08/07/2026 12:25 | 0.3911 | 52.8400 |
| 08/07/2026 12:25 | 0.5123 | 52.8400 |
| 08/07/2026 12:25 | 0.59 | 52.8400 |
| 08/07/2026 12:25 | 89 | 52.8400 |
| 08/07/2026 12:25 | 123 | 52.8400 |
| 08/07/2026 12:25 | 115 | 52.8400 |
| 08/07/2026 12:25 | 187 | 52.8400 |
| 08/07/2026 12:25 | 184 | 52.8400 |
| 08/07/2026 12:25 | 19 | 52.8400 |
| 08/07/2026 12:25 | 100 | 52.8400 |
| 08/07/2026 12:25 | 25 | 52.8400 |
| 08/07/2026 12:25 | 75 | 52.8400 |
| 08/07/2026 12:24 | 38 | 52.8200 |
| 08/07/2026 12:24 | 1 | 52.8200 |
| 08/07/2026 12:24 | 89 | 52.8200 |
| 08/07/2026 12:24 | 14 | 52.8200 |
| 08/07/2026 12:24 | 200 | 52.82278 |
| 08/07/2026 12:24 | 63 | 52.8200 |
| 08/07/2026 12:24 | 309 | 52.8200 |
| 08/07/2026 12:24 | 116 | 52.8200 |
| 08/07/2026 12:24 | 105 | 52.8200 |
| 08/07/2026 12:24 | 134 | 52.8200 |
| 08/07/2026 12:23 | 18 | 52.83096 |
| 08/07/2026 12:22 | 144 | 52.82665 |
| 08/07/2026 12:21 | 47 | 52.8200 |
| 08/07/2026 12:21 | 297 | 52.8200 |
| 08/07/2026 12:21 | 105 | 52.8200 |
| 08/07/2026 12:21 | 41 | 52.8200 |
| 08/07/2026 12:21 | 203 | 52.8200 |
| 08/07/2026 12:21 | 48 | 52.8200 |
| 08/07/2026 12:20 | 22 | 52.8000 |
| 08/07/2026 12:20 | 87 | 52.8000 |
| 08/07/2026 12:20 | 42 | 52.8000 |
| 08/07/2026 12:20 | 98 | 52.8000 |
| 08/07/2026 12:20 | 62 | 52.8000 |
| 08/07/2026 12:20 | 199 | 52.8000 |
| 08/07/2026 12:20 | 15 | 52.8000 |
| 08/07/2026 12:20 | 196 | 52.8000 |
| 08/07/2026 12:20 | 87 | 52.8000 |
| 08/07/2026 12:20 | 18 | 52.8000 |
| 08/07/2026 12:20 | 39 | 52.8000 |
| 08/07/2026 12:20 | 47 | 52.8000 |
| 08/07/2026 12:20 | 111 | 52.8000 |
| 08/07/2026 12:20 | 50 | 52.8000 |
| 08/07/2026 12:20 | 155 | 52.8000 |
| 08/07/2026 12:19 | 53 | 52.8000 |
| 08/07/2026 12:17 | 1 | 52.8200 |
| 08/07/2026 12:17 | 0.0564 | 52.8200 |
| 08/07/2026 12:16 | 78 | 52.8000 |
| 08/07/2026 12:16 | 39 | 52.8000 |
| 08/07/2026 12:16 | 0.028 | 52.8200 |
| 08/07/2026 12:16 | 0.043 | 52.8200 |
| 08/07/2026 12:16 | 0.0758 | 52.8000 |
| 08/07/2026 12:15 | 0.0565 | 52.8000 |
| 08/07/2026 12:15 | 0.0564 | 52.8000 |
| 08/07/2026 12:15 | 0.0565 | 52.8000 |
| 08/07/2026 12:15 | 0.0852 | 52.8000 |
| 08/07/2026 12:15 | 0.074 | 52.8000 |
| 08/07/2026 12:15 | 65 | 52.8000 |
| 08/07/2026 12:15 | 50 | 52.8000 |
| 08/07/2026 12:15 | 67 | 52.8000 |
| 08/07/2026 12:15 | 88 | 52.78809 |
| 08/07/2026 12:15 | 0.5393 | 52.7800 |
| 08/07/2026 12:15 | 70 | 52.7800 |
| 08/07/2026 12:15 | 68 | 52.7800 |
| 08/07/2026 12:15 | 27 | 52.7800 |
| 08/07/2026 12:15 | 39 | 52.7800 |
| 08/07/2026 12:15 | 120 | 52.7800 |
| 08/07/2026 12:14 | 68 | 52.7800 |
| 08/07/2026 12:12 | 26 | 52.8000 |
| 08/07/2026 12:12 | 196 | 52.8000 |
| 08/07/2026 12:12 | 2 | 52.8200 |
| 08/07/2026 12:12 | 110 | 52.8200 |
| 08/07/2026 12:12 | 120 | 52.8200 |
| 08/07/2026 12:12 | 156 | 52.8200 |
| 08/07/2026 12:12 | 46 | 52.8200 |
| 08/07/2026 12:12 | 181 | 52.8200 |
| 08/07/2026 12:12 | 221 | 52.8200 |
| 08/07/2026 12:12 | 260 | 52.8200 |
| 08/07/2026 12:11 | 0.0189 | 52.8400 |
| 08/07/2026 12:10 | 27 | 52.8400 |
| 08/07/2026 12:10 | 105 | 52.8400 |
| 08/07/2026 12:10 | 114 | 52.8400 |
| 08/07/2026 12:10 | 47 | 52.8400 |
| 08/07/2026 12:09 | 2.1162 | 52.8400 |
| 08/07/2026 12:09 | 0.018 | 52.8400 |
| 08/07/2026 12:08 | 0.0189 | 52.8200 |
| 08/07/2026 12:08 | 97 | 52.8400 |
| 08/07/2026 12:08 | 7 | 52.8400 |
| 08/07/2026 12:08 | 43 | 52.8400 |
| 08/07/2026 12:07 | 0.0207 | 52.8400 |
| 08/07/2026 12:07 | 0.7033 | 52.8200 |
| 08/07/2026 12:06 | 173 | 52.8400 |
| 08/07/2026 12:06 | 129 | 52.8400 |
| 08/07/2026 12:06 | 107 | 52.8400 |
| 08/07/2026 12:06 | 11 | 52.8400 |
| 08/07/2026 12:06 | 34 | 52.8400 |
| 08/07/2026 12:06 | 105 | 52.8400 |
| 08/07/2026 12:06 | 121 | 52.8400 |
| 08/07/2026 12:06 | 162 | 52.8400 |
| 08/07/2026 12:06 | 15 | 52.8400 |
| 08/07/2026 12:06 | 90 | 52.8400 |
| 08/07/2026 12:06 | 20 | 52.8400 |
| 08/07/2026 12:05 | 0.4645 | 52.8400 |
| 08/07/2026 12:05 | 140 | 52.8592 |
| 08/07/2026 12:04 | 2.4081 | 52.8600 |
| 08/07/2026 12:04 | 0.0282 | 52.8600 |
| 08/07/2026 12:04 | 68 | 52.8400 |
| 08/07/2026 12:04 | 27 | 52.8400 |
| 08/07/2026 12:04 | 208 | 52.8400 |
| 08/07/2026 12:04 | 59 | 52.8400 |
| 08/07/2026 12:03 | 0.6759 | 52.8400 |
| 08/07/2026 12:03 | 50 | 52.8400 |
| 08/07/2026 12:03 | 33 | 52.8400 |
| 08/07/2026 12:02 | 94 | 52.82949 |
| 08/07/2026 12:02 | 44 | 52.8400 |
| 08/07/2026 12:01 | 107 | 52.8400 |
| 08/07/2026 12:01 | 130 | 52.8400 |
| 08/07/2026 12:01 | 63 | 52.8400 |
| 08/07/2026 12:01 | 63 | 52.8400 |
| 08/07/2026 12:01 | 64 | 52.8400 |
| 08/07/2026 12:01 | 27 | 52.8400 |
| 08/07/2026 12:01 | 88 | 52.8400 |
| 08/07/2026 12:01 | 63 | 52.8400 |
| 08/07/2026 12:01 | 53 | 52.8400 |
| 08/07/2026 12:01 | 8 | 52.8400 |
| 08/07/2026 12:01 | 25 | 52.8400 |
| 08/07/2026 12:00 | 0.1052 | 52.8600 |
| 08/07/2026 12:00 | 64 | 52.8400 |
| 08/07/2026 12:00 | 10 | 52.8400 |
| 08/07/2026 12:00 | 31 | 52.8400 |
| 08/07/2026 11:59 | 83 | 52.8400 |
| 08/07/2026 11:59 | 33 | 52.8400 |
| 08/07/2026 11:59 | 146 | 52.8400 |
| 08/07/2026 11:59 | 210 | 52.8400 |
| 08/07/2026 11:59 | 98 | 52.8200 |
| 08/07/2026 11:59 | 27 | 52.8200 |
| 08/07/2026 11:59 | 30 | 52.8200 |
| 08/07/2026 11:59 | 26 | 52.8200 |
| 08/07/2026 11:59 | 2 | 52.8000 |
| 08/07/2026 11:58 | 21 | 52.80997 |
| 08/07/2026 11:58 | 297 | 52.8000 |
| 08/07/2026 11:58 | 95 | 52.8000 |
| 08/07/2026 11:58 | 95 | 52.8000 |
| 08/07/2026 11:58 | 280 | 52.8000 |
| 08/07/2026 11:58 | 42 | 52.8000 |
| 08/07/2026 11:58 | 0.0203 | 52.8200 |
| 08/07/2026 11:58 | 33 | 52.8000 |
| 08/07/2026 11:58 | 35 | 52.8000 |
| 08/07/2026 11:57 | 121 | 52.8200 |
| 08/07/2026 11:57 | 46 | 52.8200 |
| 08/07/2026 11:57 | 112 | 52.8200 |
| 08/07/2026 11:57 | 1.6983 | 52.8200 |
| 08/07/2026 11:57 | 1 | 52.8400 |
| 08/07/2026 11:57 | 1 | 52.8400 |
| 08/07/2026 11:57 | 1 | 52.8400 |
| 08/07/2026 11:57 | 1 | 52.8400 |
| 08/07/2026 11:57 | 1 | 52.8400 |
| 08/07/2026 11:57 | 1 | 52.8400 |
| 08/07/2026 11:57 | 1 | 52.8400 |
| 08/07/2026 11:57 | 34 | 52.8200 |
| 08/07/2026 11:57 | 36 | 52.8200 |
| 08/07/2026 11:57 | 63 | 52.8200 |
| 08/07/2026 11:55 | 66 | 52.8000 |
| 08/07/2026 11:55 | 34 | 52.8000 |
| 08/07/2026 11:55 | 27 | 52.8000 |
| 08/07/2026 11:55 | 34 | 52.79236 |
| 08/07/2026 11:54 | 106 | 52.8000 |
| 08/07/2026 11:54 | 34 | 52.8000 |
| 08/07/2026 11:54 | 211 | 52.8000 |
| 08/07/2026 11:54 | 32 | 52.8000 |
| 08/07/2026 11:54 | 42 | 52.8000 |
| 08/07/2026 11:53 | 62 | 52.8200 |
| 08/07/2026 11:53 | 27 | 52.8200 |
| 08/07/2026 11:53 | 20 | 52.8200 |
| 08/07/2026 11:52 | 0.0688 | 52.8000 |
| 08/07/2026 11:52 | 0.0404 | 52.8000 |
| 08/07/2026 11:52 | 0.053 | 52.8000 |
| 08/07/2026 11:52 | 0.061 | 52.8000 |
| 08/07/2026 11:52 | 0.0404 | 52.8000 |
| 08/07/2026 11:52 | 0.0404 | 52.8000 |
| 08/07/2026 11:52 | 0.0659 | 52.8200 |
| 08/07/2026 11:50 | 0.2098 | 52.8000 |
| 08/07/2026 11:50 | 0.2101 | 52.8000 |
| 08/07/2026 11:50 | 0.2099 | 52.8000 |
| 08/07/2026 11:50 | 0.3168 | 52.8000 |
| 08/07/2026 11:50 | 0.275 | 52.8000 |
| 08/07/2026 11:50 | 45 | 52.8200 |
| 08/07/2026 11:50 | 12 | 52.8200 |
| 08/07/2026 11:50 | 31 | 52.8200 |
| 08/07/2026 11:50 | 133 | 52.8200 |
| 08/07/2026 11:50 | 1 | 52.8200 |
| 08/07/2026 11:50 | 16 | 52.8200 |
| 08/07/2026 11:50 | 81 | 52.8200 |
| 08/07/2026 11:50 | 105 | 52.8200 |
| 08/07/2026 11:48 | 0.0541 | 52.8400 |
| 08/07/2026 11:48 | 146 | 52.8200 |
| 08/07/2026 11:48 | 9 | 52.8200 |
| 08/07/2026 11:48 | 38 | 52.8400 |
| 08/07/2026 11:48 | 82 | 52.8200 |
| 08/07/2026 11:48 | 42 | 52.8400 |
| 08/07/2026 11:48 | 45 | 52.8400 |
| 08/07/2026 11:48 | 29 | 52.8400 |
| 08/07/2026 11:48 | 105 | 52.8400 |
| 08/07/2026 11:48 | 68 | 52.8400 |
| 08/07/2026 11:48 | 28 | 52.8400 |
| 08/07/2026 11:48 | 46 | 52.8400 |
| 08/07/2026 11:47 | 0.1224 | 52.8600 |
| 08/07/2026 11:46 | 64 | 52.8400 |
| 08/07/2026 11:45 | 0.0327 | 52.8600 |
| 08/07/2026 11:44 | 1.1294 | 52.8600 |
| 08/07/2026 11:44 | 97 | 52.8400 |
| 08/07/2026 11:44 | 240 | 52.8400 |
| 08/07/2026 11:44 | 18 | 52.8400 |
| 08/07/2026 11:41 | 141 | 52.8200 |
| 08/07/2026 11:41 | 8 | 52.8200 |
| 08/07/2026 11:39 | 0.0379 | 52.7800 |
| 08/07/2026 11:38 | 0.0882 | 52.8000 |
| 08/07/2026 11:38 | 0.0875 | 52.8000 |
| 08/07/2026 11:38 | 0.0884 | 52.8000 |
| 08/07/2026 11:38 | 0.0874 | 52.8000 |
| 08/07/2026 11:38 | 0.0909 | 52.8000 |
| 08/07/2026 11:38 | 0.0943 | 52.8000 |
| 08/07/2026 11:38 | 0.0982 | 52.8000 |
| 08/07/2026 11:38 | 146 | 52.7800 |
| 08/07/2026 11:38 | 15 | 52.7800 |
| 08/07/2026 11:38 | 20 | 52.7800 |
| 08/07/2026 11:38 | 22 | 52.7800 |
| 08/07/2026 11:37 | 0.0325 | 52.8000 |
| 08/07/2026 11:37 | 43 | 52.7800 |
| 08/07/2026 11:37 | 58 | 52.7800 |
| 08/07/2026 11:37 | 33 | 52.7800 |
| 08/07/2026 11:37 | 42 | 52.7800 |
| 08/07/2026 11:36 | 45 | 52.8000 |
| 08/07/2026 11:36 | 168 | 52.8000 |
| 08/07/2026 11:36 | 15 | 52.8000 |
| 08/07/2026 11:36 | 173 | 52.8000 |
| 08/07/2026 11:36 | 123 | 52.8000 |
| 08/07/2026 11:36 | 42 | 52.8000 |
| 08/07/2026 11:36 | 46 | 52.8000 |
| 08/07/2026 11:36 | 105 | 52.8000 |
| 08/07/2026 11:36 | 19 | 52.8000 |
| 08/07/2026 11:36 | 110 | 52.8000 |
| 08/07/2026 11:36 | 34 | 52.8000 |
| 08/07/2026 11:36 | 101 | 52.8000 |
| 08/07/2026 11:36 | 90 | 52.8000 |
| 08/07/2026 11:36 | 80 | 52.8000 |
| 08/07/2026 11:33 | 0.0377 | 52.7600 |
| 08/07/2026 11:32 | 463 | 52.76779 |
| 08/07/2026 11:31 | 57 | 52.7400 |
| 08/07/2026 11:31 | 0.0166 | 52.7200 |
| 08/07/2026 11:31 | 0.0218 | 52.7200 |
| 08/07/2026 11:31 | 0.0167 | 52.7200 |
| 08/07/2026 11:31 | 0.025 | 52.7200 |
| 08/07/2026 11:31 | 0.0166 | 52.7200 |
| 08/07/2026 11:30 | 105 | 52.7400 |
| 08/07/2026 11:29 | 220 | 52.7400 |
| 08/07/2026 11:29 | 18 | 52.7400 |
| 08/07/2026 11:29 | 152 | 52.7400 |
| 08/07/2026 11:29 | 51 | 52.7400 |
| 08/07/2026 11:28 | 60 | 52.72996 |
| 08/07/2026 11:28 | 0.0942 | 52.7400 |
| 08/07/2026 11:25 | 168 | 52.7000 |
| 08/07/2026 11:25 | 12 | 52.7000 |
| 08/07/2026 11:25 | 46 | 52.7000 |
| 08/07/2026 11:25 | 34 | 52.7000 |
| 08/07/2026 11:25 | 15 | 52.7000 |
| 08/07/2026 11:25 | 42 | 52.7000 |
| 08/07/2026 11:25 | 0.1178 | 52.7400 |
| 08/07/2026 11:25 | 0.1176 | 52.7400 |
| 08/07/2026 11:25 | 0.1773 | 52.7400 |
| 08/07/2026 11:25 | 0.154 | 52.7400 |
| 08/07/2026 11:25 | 0.1175 | 52.7400 |
| 08/07/2026 11:24 | 1 | 52.7400 |
| 08/07/2026 11:23 | 0.0709 | 52.7400 |
| 08/07/2026 11:23 | 13 | 52.7200 |
| 08/07/2026 11:23 | 34 | 52.7200 |
| 08/07/2026 11:23 | 80 | 52.7200 |
| 08/07/2026 11:22 | 0.2269 | 52.7200 |
| 08/07/2026 11:22 | 125 | 52.7400 |
| 08/07/2026 11:22 | 70 | 52.7400 |
| 08/07/2026 11:22 | 28 | 52.7400 |
| 08/07/2026 11:22 | 29 | 52.7400 |
| 08/07/2026 11:22 | 149 | 52.7400 |
| 08/07/2026 11:22 | 85 | 52.7400 |
| 08/07/2026 11:22 | 229 | 52.7400 |
| 08/07/2026 11:22 | 172 | 52.7400 |
| 08/07/2026 11:22 | 140 | 52.7400 |
| 08/07/2026 11:21 | 15 | 52.7200 |
| 08/07/2026 11:21 | 33 | 52.7200 |
| 08/07/2026 11:21 | 81 | 52.7200 |
| 08/07/2026 11:21 | 48 | 52.7200 |
| 08/07/2026 11:21 | 51 | 52.7200 |
| 08/07/2026 11:20 | 0.1725 | 52.7200 |
| 08/07/2026 11:20 | 0.2067 | 52.7400 |
| 08/07/2026 11:20 | 141 | 52.72997 |
| 08/07/2026 11:19 | 288 | 52.72934 |
| 08/07/2026 11:19 | 30 | 52.7200 |
| 08/07/2026 11:19 | 15 | 52.7200 |
| 08/07/2026 11:19 | 143 | 52.7200 |
| 08/07/2026 11:19 | 166 | 52.7200 |
| 08/07/2026 11:18 | 186 | 52.7000 |
| 08/07/2026 11:18 | 28 | 52.7000 |
| 08/07/2026 11:18 | 66 | 52.7000 |
| 08/07/2026 11:18 | 80 | 52.7000 |
| 08/07/2026 11:18 | 59 | 52.7000 |
| 08/07/2026 11:18 | 33 | 52.7000 |
| 08/07/2026 11:18 | 0.0764 | 52.7200 |
| 08/07/2026 11:17 | 82 | 52.7000 |
| 08/07/2026 11:17 | 0.6605 | 52.7200 |
| 08/07/2026 11:17 | 91 | 52.7000 |
| 08/07/2026 11:17 | 134 | 52.7000 |
| 08/07/2026 11:17 | 20 | 52.7000 |
| 08/07/2026 11:17 | 39 | 52.7000 |
| 08/07/2026 11:17 | 105 | 52.7000 |
| 08/07/2026 11:17 | 42 | 52.7000 |
| 08/07/2026 11:17 | 49 | 52.7000 |
| 08/07/2026 11:16 | 161 | 52.7000 |
| 08/07/2026 11:16 | 42 | 52.7000 |
| 08/07/2026 11:15 | 4.7201 | 52.7000 |
| 08/07/2026 11:15 | 0.0765 | 52.7000 |
| 08/07/2026 11:15 | 0.0757 | 52.7000 |
| 08/07/2026 11:15 | 0.0847 | 52.7000 |
| 08/07/2026 11:15 | 0.0785 | 52.7000 |
| 08/07/2026 11:15 | 0.0542 | 52.7000 |
| 08/07/2026 11:15 | 0.0622 | 52.7000 |
| 08/07/2026 11:15 | 0.0621 | 52.7000 |
| 08/07/2026 11:15 | 0.0624 | 52.7000 |
| 08/07/2026 11:15 | 0.0764 | 52.7000 |
| 08/07/2026 11:15 | 0.0624 | 52.7000 |
| 08/07/2026 11:15 | 0.0754 | 52.7000 |
| 08/07/2026 11:15 | 0.0834 | 52.7000 |
| 08/07/2026 11:15 | 1 | 52.6800 |
| 08/07/2026 11:14 | 113 | 52.69198 |
| 08/07/2026 11:14 | 150 | 52.71198 |
| 08/07/2026 11:14 | 45 | 52.7000 |
| 08/07/2026 11:14 | 167 | 52.7000 |
| 08/07/2026 11:14 | 13 | 52.7000 |
| 08/07/2026 11:14 | 42 | 52.7000 |
| 08/07/2026 11:14 | 121 | 52.7000 |
| 08/07/2026 11:14 | 72 | 52.7000 |
| 08/07/2026 11:14 | 114 | 52.7000 |
| 08/07/2026 11:14 | 32 | 52.7000 |
| 08/07/2026 11:14 | 189 | 52.7000 |
| 08/07/2026 11:13 | 0.0188 | 52.7200 |
| 08/07/2026 11:12 | 0.0188 | 52.7200 |
| 08/07/2026 11:11 | 42 | 52.7000 |
| 08/07/2026 11:11 | 74 | 52.7000 |
| 08/07/2026 11:11 | 59 | 52.7000 |
| 08/07/2026 11:11 | 213 | 52.7000 |
| 08/07/2026 11:11 | 52 | 52.6800 |
| 08/07/2026 11:11 | 37 | 52.6800 |
| 08/07/2026 11:11 | 44 | 52.6800 |
| 08/07/2026 11:11 | 13 | 52.6800 |
| 08/07/2026 11:11 | 31 | 52.6800 |
| 08/07/2026 11:11 | 35 | 52.6800 |
| 08/07/2026 11:11 | 100 | 52.6800 |
| 08/07/2026 11:11 | 64 | 52.6800 |
| 08/07/2026 11:11 | 0.5072 | 52.6800 |
| 08/07/2026 11:11 | 0.0324 | 52.7000 |
| 08/07/2026 11:10 | 0.0479 | 52.6600 |
| 08/07/2026 11:10 | 0.0578 | 52.6600 |
| 08/07/2026 11:10 | 0.065 | 52.6600 |
| 08/07/2026 11:10 | 0.0641 | 52.6600 |
| 08/07/2026 11:10 | 0.0582 | 52.6600 |
| 08/07/2026 11:10 | 0.0415 | 52.6600 |
| 08/07/2026 11:10 | 0.0478 | 52.6600 |
| 08/07/2026 11:10 | 0.0577 | 52.6600 |
| 08/07/2026 11:10 | 0.0584 | 52.6600 |
| 08/07/2026 11:10 | 0.0474 | 52.6600 |
| 08/07/2026 11:10 | 0.0602 | 52.6600 |
| 08/07/2026 11:10 | 0.0479 | 52.6600 |
| 08/07/2026 11:10 | 0.0478 | 52.6600 |
| 08/07/2026 11:10 | 0.0478 | 52.6600 |
| 08/07/2026 11:10 | 0.0637 | 52.6600 |
| 08/07/2026 11:10 | 0.0475 | 52.6600 |
| 08/07/2026 11:10 | 0.0587 | 52.6600 |
| 08/07/2026 11:10 | 0.0479 | 52.6600 |
| 08/07/2026 11:10 | 0.0651 | 52.6600 |
| 08/07/2026 11:09 | 0.0731 | 52.7000 |
| 08/07/2026 11:09 | 32 | 52.6800 |
| 08/07/2026 11:09 | 13 | 52.6800 |
| 08/07/2026 11:08 | 0.0188 | 52.7000 |
| 08/07/2026 11:08 | 104 | 52.6800 |
| 08/07/2026 11:08 | 140 | 52.6800 |
| 08/07/2026 11:08 | 122 | 52.6800 |
| 08/07/2026 11:08 | 70 | 52.6800 |
| 08/07/2026 11:08 | 39 | 52.6800 |
| 08/07/2026 11:08 | 32 | 52.6800 |
| 08/07/2026 11:08 | 54 | 52.6800 |
| 08/07/2026 11:08 | 37 | 52.6800 |
| 08/07/2026 11:08 | 18 | 52.6800 |
| 08/07/2026 11:08 | 0.1295 | 52.6600 |
| 08/07/2026 11:08 | 0.1124 | 52.6600 |
| 08/07/2026 11:08 | 0.0857 | 52.6600 |
| 08/07/2026 11:08 | 0.0858 | 52.6600 |
| 08/07/2026 11:08 | 0.0858 | 52.6600 |
| 08/07/2026 11:08 | 38 | 52.6800 |
| 08/07/2026 11:08 | 37 | 52.6800 |
| 08/07/2026 11:08 | 31 | 52.6800 |
| 08/07/2026 11:08 | 87 | 52.6800 |
| 08/07/2026 11:08 | 161 | 52.6800 |
| 08/07/2026 11:07 | 20 | 52.6800 |
| 08/07/2026 11:07 | 71 | 52.6800 |
| 08/07/2026 11:07 | 63 | 52.6800 |
| 08/07/2026 11:07 | 42 | 52.6600 |
| 08/07/2026 11:07 | 124 | 52.6600 |
| 08/07/2026 11:07 | 183 | 52.6600 |
| 08/07/2026 11:07 | 219 | 52.6600 |
| 08/07/2026 11:07 | 39 | 52.6600 |
| 08/07/2026 11:07 | 20 | 52.6600 |
| 08/07/2026 11:07 | 89 | 52.6600 |
| 08/07/2026 11:07 | 550 | 52.6700 |
| 08/07/2026 11:06 | 0.0249 | 52.6600 |
| 08/07/2026 11:06 | 0.0164 | 52.6600 |
| 08/07/2026 11:06 | 0.0216 | 52.6600 |
| 08/07/2026 11:06 | 0.0164 | 52.6600 |
| 08/07/2026 11:06 | 0.0164 | 52.6600 |
| 08/07/2026 11:06 | 0.0249 | 52.6800 |
| 08/07/2026 11:06 | 26 | 52.6800 |
| 08/07/2026 11:06 | 29 | 52.6800 |
| 08/07/2026 11:05 | 0.0342 | 52.6800 |
| 08/07/2026 11:05 | 0.0621 | 52.6800 |
| 08/07/2026 11:05 | 0.212 | 52.6600 |
| 08/07/2026 11:05 | 29 | 52.6800 |
| 08/07/2026 11:04 | 160 | 52.6694 |
| 08/07/2026 11:04 | 224 | 52.6800 |
| 08/07/2026 11:04 | 112 | 52.6800 |
| 08/07/2026 11:04 | 129 | 52.6800 |
| 08/07/2026 11:04 | 0.0188 | 52.7000 |
| 08/07/2026 11:03 | 1 | 52.7000 |
| 08/07/2026 11:02 | 0.1074 | 52.7000 |
| 08/07/2026 11:02 | 180 | 52.6800 |
| 08/07/2026 11:02 | 167 | 52.6800 |
| 08/07/2026 11:02 | 15 | 52.6800 |
| 08/07/2026 11:02 | 31 | 52.6800 |
| 08/07/2026 11:02 | 32 | 52.6800 |
| 08/07/2026 11:02 | 26 | 52.6800 |
| 08/07/2026 11:02 | 33 | 52.6800 |
| 08/07/2026 11:02 | 41 | 52.6800 |
| 08/07/2026 11:02 | 15 | 52.6800 |
| 08/07/2026 11:01 | 108 | 52.6992 |
| 08/07/2026 11:01 | 0.0157 | 52.6800 |
| 08/07/2026 11:01 | 0.0157 | 52.6800 |
| 08/07/2026 11:01 | 0.0672 | 52.6800 |
| 08/07/2026 11:01 | 0.0672 | 52.6800 |
| 08/07/2026 11:01 | 0.0671 | 52.6800 |
| 08/07/2026 11:01 | 0.1013 | 52.6800 |
| 08/07/2026 11:01 | 0.0881 | 52.6800 |
| 08/07/2026 11:00 | 94 | 52.69196 |
| 08/07/2026 10:59 | 129 | 52.6800 |
| 08/07/2026 10:59 | 155 | 52.6800 |
| 08/07/2026 10:59 | 42 | 52.6800 |
| 08/07/2026 10:59 | 13 | 52.6800 |
| 08/07/2026 10:59 | 6 | 52.6800 |
| 08/07/2026 10:59 | 61 | 52.6800 |
| 08/07/2026 10:59 | 34 | 52.6800 |
| 08/07/2026 10:59 | 65 | 52.6800 |
| 08/07/2026 10:59 | 166 | 52.6800 |
| 08/07/2026 10:59 | 75 | 52.6800 |
| 08/07/2026 10:59 | 54 | 52.6800 |
| 08/07/2026 10:59 | 42 | 52.6800 |
| 08/07/2026 10:57 | 0.1173 | 52.6800 |
| 08/07/2026 10:57 | 79 | 52.7000 |
| 08/07/2026 10:57 | 122 | 52.7000 |
| 08/07/2026 10:57 | 253 | 52.7000 |
| 08/07/2026 10:57 | 161 | 52.7000 |
| 08/07/2026 10:57 | 23 | 52.7000 |
| 08/07/2026 10:57 | 133 | 52.7000 |
| 08/07/2026 10:57 | 224 | 52.7000 |
| 08/07/2026 10:56 | 0.1076 | 52.7000 |
| 08/07/2026 10:56 | 0.0287 | 52.7000 |
| 08/07/2026 10:56 | 0.0378 | 52.7000 |
| 08/07/2026 10:56 | 0.0287 | 52.7000 |
| 08/07/2026 10:56 | 0.0434 | 52.7000 |
| 08/07/2026 10:56 | 0.0287 | 52.7000 |
| 08/07/2026 10:55 | 19 | 52.7200 |
| 08/07/2026 10:55 | 42 | 52.7200 |
| 08/07/2026 10:55 | 125 | 52.7200 |
| 08/07/2026 10:55 | 41 | 52.7200 |
| 08/07/2026 10:55 | 28 | 52.7200 |
| 08/07/2026 10:55 | 13 | 52.7200 |
| 08/07/2026 10:54 | 224 | 52.7400 |
| 08/07/2026 10:54 | 118 | 52.7400 |
| 08/07/2026 10:54 | 82 | 52.7400 |
| 08/07/2026 10:54 | 92 | 52.7400 |
| 08/07/2026 10:54 | 14 | 52.7200 |
| 08/07/2026 10:53 | 124 | 52.7000 |
| 08/07/2026 10:53 | 100 | 52.7000 |
| 08/07/2026 10:53 | 120 | 52.7000 |
| 08/07/2026 10:53 | 57 | 52.7000 |
| 08/07/2026 10:52 | 24 | 52.7000 |
| 08/07/2026 10:52 | 92 | 52.7000 |
| 08/07/2026 10:52 | 14 | 52.7000 |
| 08/07/2026 10:52 | 32 | 52.7000 |
| 08/07/2026 10:52 | 69 | 52.7000 |
| 08/07/2026 10:51 | 5000 | 52.7200 |
| 08/07/2026 10:51 | 180 | 52.7000 |
| 08/07/2026 10:51 | 29 | 52.7000 |
| 08/07/2026 10:51 | 100 | 52.7000 |
| 08/07/2026 10:51 | 150 | 52.7000 |
| 08/07/2026 10:49 | 28 | 52.7200 |
| 08/07/2026 10:49 | 29 | 52.7200 |
| 08/07/2026 10:49 | 168 | 52.7200 |
| 08/07/2026 10:49 | 31 | 52.72663 |
| 08/07/2026 10:49 | 15 | 52.7200 |
| 08/07/2026 10:49 | 37 | 52.7200 |
| 08/07/2026 10:48 | 55 | 52.7200 |
| 08/07/2026 10:48 | 92 | 52.7200 |
| 08/07/2026 10:48 | 30 | 52.7200 |
| 08/07/2026 10:48 | 37 | 52.7200 |
| 08/07/2026 10:48 | 224 | 52.7200 |
| 08/07/2026 10:48 | 19 | 52.7200 |
| 08/07/2026 10:48 | 16 | 52.7200 |
| 08/07/2026 10:48 | 27 | 52.7200 |
| 08/07/2026 10:48 | 19 | 52.7200 |
| 08/07/2026 10:48 | 92 | 52.7200 |
| 08/07/2026 10:48 | 37 | 52.7200 |
| 08/07/2026 10:48 | 63 | 52.7200 |
| 08/07/2026 10:48 | 26 | 52.7200 |
| 08/07/2026 10:48 | 224 | 52.7200 |
| 08/07/2026 10:48 | 18 | 52.7200 |
| 08/07/2026 10:48 | 60 | 52.7200 |
| 08/07/2026 10:48 | 39 | 52.7200 |
| 08/07/2026 10:48 | 20 | 52.7200 |
| 08/07/2026 10:48 | 1 | 52.73946 |
| 08/07/2026 10:48 | 38 | 52.7200 |
| 08/07/2026 10:48 | 14 | 52.7200 |
| 08/07/2026 10:48 | 23 | 52.7200 |
| 08/07/2026 10:48 | 0.0271 | 52.7200 |
| 08/07/2026 10:47 | 210 | 52.72995 |
| 08/07/2026 10:47 | 0.0392 | 52.7400 |
| 08/07/2026 10:47 | 30 | 52.7400 |
| 08/07/2026 10:46 | 1.6564 | 52.7600 |
| 08/07/2026 10:46 | 0.0212 | 52.7600 |
| 08/07/2026 10:46 | 54 | 52.7400 |
| 08/07/2026 10:45 | 35 | 52.7600 |
| 08/07/2026 10:45 | 168 | 52.7600 |
| 08/07/2026 10:45 | 14 | 52.7600 |
| 08/07/2026 10:45 | 49 | 52.7600 |
| 08/07/2026 10:45 | 14 | 52.7600 |
| 08/07/2026 10:45 | 19 | 52.7600 |
| 08/07/2026 10:45 | 63 | 52.7600 |
| 08/07/2026 10:44 | 70 | 52.7600 |
| 08/07/2026 10:44 | 5 | 52.7600 |
| 08/07/2026 10:44 | 83 | 52.7600 |
| 08/07/2026 10:44 | 40 | 52.7600 |
| 08/07/2026 10:43 | 14 | 52.7400 |
| 08/07/2026 10:43 | 87 | 52.7400 |
| 08/07/2026 10:43 | 79 | 52.7400 |
| 08/07/2026 10:43 | 23 | 52.7400 |
| 08/07/2026 10:43 | 1.1315 | 52.7600 |
| 08/07/2026 10:42 | 0.0339 | 52.7600 |
| 08/07/2026 10:42 | 121 | 52.7400 |
| 08/07/2026 10:42 | 51 | 52.7400 |
| 08/07/2026 10:42 | 110 | 52.7400 |
| 08/07/2026 10:42 | 66 | 52.7400 |
| 08/07/2026 10:42 | 40 | 52.7200 |
| 08/07/2026 10:42 | 96 | 52.7200 |
| 08/07/2026 10:42 | 6 | 52.7200 |
| 08/07/2026 10:42 | 35 | 52.7200 |
| 08/07/2026 10:42 | 13 | 52.7200 |
| 08/07/2026 10:41 | 3 | 52.7200 |
| 08/07/2026 10:41 | 0.3773 | 52.7400 |
| 08/07/2026 10:40 | 80 | 52.7200 |
| 08/07/2026 10:40 | 36 | 52.7200 |
| 08/07/2026 10:40 | 33 | 52.7200 |
| 08/07/2026 10:40 | 88 | 52.7200 |
| 08/07/2026 10:39 | 2 | 52.7200 |
| 08/07/2026 10:39 | 0.0424 | 52.7000 |
| 08/07/2026 10:39 | 33 | 52.7200 |
| 08/07/2026 10:39 | 14 | 52.7200 |
| 08/07/2026 10:39 | 31 | 52.7200 |
| 08/07/2026 10:37 | 14 | 52.7200 |
| 08/07/2026 10:37 | 63 | 52.7200 |
| 08/07/2026 10:37 | 164 | 52.7200 |
| 08/07/2026 10:37 | 22 | 52.7200 |
| 08/07/2026 10:37 | 94 | 52.7200 |
| 08/07/2026 10:37 | 55 | 52.7200 |
| 08/07/2026 10:37 | 48 | 52.7200 |
| 08/07/2026 10:37 | 8 | 52.7400 |
| 08/07/2026 10:37 | 13 | 52.7400 |
| 08/07/2026 10:37 | 11 | 52.7400 |
| 08/07/2026 10:37 | 9 | 52.7400 |
| 08/07/2026 10:37 | 63 | 52.7200 |
| 08/07/2026 10:37 | 115 | 52.7400 |
| 08/07/2026 10:36 | 78 | 52.7400 |
| 08/07/2026 10:36 | 0.833 | 52.7400 |
| 08/07/2026 10:36 | 33 | 52.7400 |
| 08/07/2026 10:36 | 44 | 52.7400 |
| 08/07/2026 10:36 | 17 | 52.7400 |
| 08/07/2026 10:36 | 14 | 52.7400 |
| 08/07/2026 10:36 | 40 | 52.7400 |
| 08/07/2026 10:36 | 89 | 52.7400 |
| 08/07/2026 10:36 | 172 | 52.7400 |
| 08/07/2026 10:35 | 142 | 52.7400 |
| 08/07/2026 10:35 | 21 | 52.7400 |
| 08/07/2026 10:35 | 55 | 52.7200 |
| 08/07/2026 10:35 | 5 | 52.7200 |
| 08/07/2026 10:35 | 0.0377 | 52.7200 |
| 08/07/2026 10:33 | 21 | 52.7200 |
| 08/07/2026 10:33 | 133 | 52.7200 |
| 08/07/2026 10:33 | 22 | 52.7200 |
| 08/07/2026 10:33 | 127 | 52.7200 |
| 08/07/2026 10:33 | 166 | 52.7200 |
| 08/07/2026 10:33 | 1 | 52.7200 |
| 08/07/2026 10:32 | 63 | 52.7000 |
| 08/07/2026 10:30 | 12 | 52.7000 |
| 08/07/2026 10:30 | 4 | 52.7000 |
| 08/07/2026 10:30 | 33 | 52.7000 |
| 08/07/2026 10:30 | 21 | 52.7000 |
| 08/07/2026 10:30 | 0.0377 | 52.7400 |
| 08/07/2026 10:30 | 76 | 52.7200 |
| 08/07/2026 10:30 | 27 | 52.7200 |
| 08/07/2026 10:29 | 25 | 52.7000 |
| 08/07/2026 10:29 | 34 | 52.7000 |
| 08/07/2026 10:29 | 64 | 52.7000 |
| 08/07/2026 10:29 | 57 | 52.68966 |
| 08/07/2026 10:29 | 222 | 52.7000 |
| 08/07/2026 10:29 | 88 | 52.7000 |
| 08/07/2026 10:29 | 0.0365 | 52.6600 |
| 08/07/2026 10:29 | 0.067 | 52.6600 |
| 08/07/2026 10:29 | 0.067 | 52.6600 |
| 08/07/2026 10:29 | 0.0425 | 52.6600 |
| 08/07/2026 10:29 | 0.0679 | 52.6600 |
| 08/07/2026 10:29 | 0.0618 | 52.6600 |
| 08/07/2026 10:29 | 0.0672 | 52.6600 |
| 08/07/2026 10:29 | 0.0699 | 52.6600 |
| 08/07/2026 10:29 | 0.0614 | 52.6600 |
| 08/07/2026 10:29 | 0.0755 | 52.6600 |
| 08/07/2026 10:29 | 0.0619 | 52.6600 |
| 08/07/2026 10:29 | 0.0619 | 52.6600 |
| 08/07/2026 10:29 | 0.0678 | 52.6600 |
| 08/07/2026 10:28 | 14 | 52.6800 |
| 08/07/2026 10:28 | 20 | 52.6800 |
| 08/07/2026 10:28 | 44 | 52.6800 |
| 08/07/2026 10:28 | 105 | 52.6800 |
| 08/07/2026 10:28 | 74 | 52.6800 |
| 08/07/2026 10:27 | 65 | 52.7000 |
| 08/07/2026 10:27 | 20 | 52.7000 |
| 08/07/2026 10:27 | 0.2026 | 52.7000 |
| 08/07/2026 10:26 | 0.0963 | 52.7400 |
| 08/07/2026 10:26 | 10 | 52.7340 |
| 08/07/2026 10:26 | 207 | 52.72393 |
| 08/07/2026 10:26 | 21 | 52.7200 |
| 08/07/2026 10:26 | 13 | 52.7200 |
| 08/07/2026 10:26 | 23 | 52.7200 |
| 08/07/2026 10:26 | 126 | 52.7200 |
| 08/07/2026 10:26 | 177 | 52.7200 |
| 08/07/2026 10:26 | 113 | 52.7200 |
| 08/07/2026 10:26 | 42 | 52.7200 |
| 08/07/2026 10:26 | 104 | 52.7200 |
| 08/07/2026 10:26 | 115 | 52.7200 |
| 08/07/2026 10:26 | 63 | 52.7200 |
| 08/07/2026 10:26 | 138 | 52.7200 |
| 08/07/2026 10:25 | 200 | 52.70391 |
| 08/07/2026 10:25 | 19 | 52.7000 |
| 08/07/2026 10:25 | 44 | 52.7000 |
| 08/07/2026 10:25 | 23 | 52.7200 |
| 08/07/2026 10:24 | 0.0286 | 52.7400 |
| 08/07/2026 10:24 | 6 | 52.7200 |
| 08/07/2026 10:24 | 48 | 52.7200 |
| 08/07/2026 10:24 | 73 | 52.7000 |
| 08/07/2026 10:24 | 133 | 52.7000 |
| 08/07/2026 10:24 | 143 | 52.7000 |
| 08/07/2026 10:24 | 18 | 52.7000 |
| 08/07/2026 10:24 | 93 | 52.7000 |
| 08/07/2026 10:24 | 20 | 52.7000 |
| 08/07/2026 10:24 | 110 | 52.7000 |
| 08/07/2026 10:24 | 42 | 52.7000 |
| 08/07/2026 10:24 | 12 | 52.7200 |
| 08/07/2026 10:24 | 13 | 52.7200 |
| 08/07/2026 10:24 | 37 | 52.7200 |
| 08/07/2026 10:24 | 137 | 52.7200 |
| 08/07/2026 10:24 | 29 | 52.7200 |
| 08/07/2026 10:24 | 166 | 52.7200 |
| 08/07/2026 10:24 | 199 | 52.7200 |
| 08/07/2026 10:24 | 17 | 52.7200 |
| 08/07/2026 10:23 | 0.0321 | 52.7600 |
| 08/07/2026 10:23 | 108 | 52.7400 |
| 08/07/2026 10:21 | 92 | 52.7400 |
| 08/07/2026 10:21 | 172 | 52.7400 |
| 08/07/2026 10:21 | 111 | 52.7400 |
| 08/07/2026 10:20 | 0.3773 | 52.7400 |
| 08/07/2026 10:19 | 0.1887 | 52.7400 |
| 08/07/2026 10:19 | 20 | 52.7400 |
| 08/07/2026 10:19 | 40 | 52.7200 |
| 08/07/2026 10:19 | 0.1883 | 52.7400 |
| 08/07/2026 10:19 | 0.0927 | 52.7400 |
| 08/07/2026 10:18 | 555 | 52.72155 |
| 08/07/2026 10:18 | 17 | 52.7400 |
| 08/07/2026 10:18 | 90 | 52.7200 |
| 08/07/2026 10:18 | 101 | 52.7400 |
| 08/07/2026 10:18 | 16 | 52.7400 |
| 08/07/2026 10:18 | 101 | 52.7400 |
| 08/07/2026 10:18 | 41 | 52.7400 |
| 08/07/2026 10:18 | 91 | 52.7400 |
| 08/07/2026 10:18 | 57 | 52.7400 |
| 08/07/2026 10:18 | 120 | 52.7400 |
| 08/07/2026 10:18 | 188 | 52.76395 |
| 08/07/2026 10:17 | 0.0634 | 52.7800 |
| 08/07/2026 10:17 | 0.0767 | 52.7800 |
| 08/07/2026 10:17 | 0.0634 | 52.7800 |
| 08/07/2026 10:17 | 0.0765 | 52.7800 |
| 08/07/2026 10:17 | 0.0796 | 52.7800 |
| 08/07/2026 10:17 | 0.0861 | 52.7800 |
| 08/07/2026 10:17 | 0.0775 | 52.7800 |
| 08/07/2026 10:17 | 0.0629 | 52.7800 |
| 08/07/2026 10:17 | 0.0548 | 52.7800 |
| 08/07/2026 10:17 | 0.0633 | 52.7800 |
| 08/07/2026 10:17 | 0.0775 | 52.7800 |
| 08/07/2026 10:17 | 0.0846 | 52.7800 |
| 08/07/2026 10:17 | 55 | 52.76396 |
| 08/07/2026 10:17 | 0.0381 | 52.7400 |
| 08/07/2026 10:16 | 22 | 52.7400 |
| 08/07/2026 10:16 | 59 | 52.7400 |
| 08/07/2026 10:15 | 22 | 52.7600 |
| 08/07/2026 10:15 | 4 | 52.7600 |
| 08/07/2026 10:15 | 7 | 52.7600 |
| 08/07/2026 10:15 | 8 | 52.7600 |
| 08/07/2026 10:15 | 41 | 52.7600 |
| 08/07/2026 10:15 | 17 | 52.7600 |
| 08/07/2026 10:15 | 0.0153 | 52.7600 |
| 08/07/2026 10:15 | 0.0318 | 52.7800 |
| 08/07/2026 10:13 | 33 | 52.7800 |
| 08/07/2026 10:13 | 34 | 52.7800 |
| 08/07/2026 10:13 | 23 | 52.7800 |
| 08/07/2026 10:13 | 19 | 52.7800 |
| 08/07/2026 10:13 | 60 | 52.7800 |
| 08/07/2026 10:13 | 2 | 52.7800 |
| 08/07/2026 10:13 | 16 | 52.8000 |
| 08/07/2026 10:13 | 168 | 52.8000 |
| 08/07/2026 10:13 | 29 | 52.8000 |
| 08/07/2026 10:13 | 0.0189 | 52.8400 |
| 08/07/2026 10:12 | 21 | 52.8000 |
| 08/07/2026 10:11 | 116 | 52.8000 |
| 08/07/2026 10:11 | 350 | 52.79796 |
| 08/07/2026 10:11 | 77 | 52.8000 |
| 08/07/2026 10:11 | 32 | 52.8000 |
| 08/07/2026 10:11 | 50 | 52.8000 |
| 08/07/2026 10:10 | 0.3913 | 52.8000 |
| 08/07/2026 10:10 | 100 | 52.7930 |
| 08/07/2026 10:09 | 4.1815 | 52.7400 |
| 08/07/2026 10:08 | 0.0601 | 52.7600 |
| 08/07/2026 10:08 | 50 | 52.7530 |
| 08/07/2026 10:08 | 0.0379 | 52.7800 |
| 08/07/2026 10:08 | 18 | 52.7400 |
| 08/07/2026 10:07 | 75.4359 | 52.7600 |
| 08/07/2026 10:07 | 17 | 52.7400 |
| 08/07/2026 10:07 | 42 | 52.7400 |
| 08/07/2026 10:07 | 49 | 52.7400 |
| 08/07/2026 10:07 | 55 | 52.7400 |
| 08/07/2026 10:07 | 9 | 52.7400 |
| 08/07/2026 10:07 | 40 | 52.7400 |
| 08/07/2026 10:07 | 97 | 52.7200 |
| 08/07/2026 10:07 | 160 | 52.7200 |
| 08/07/2026 10:07 | 0.9476 | 52.7200 |
| 08/07/2026 10:06 | 0.0721 | 52.7200 |
| 08/07/2026 10:06 | 0.0714 | 52.7200 |
| 08/07/2026 10:06 | 0.0585 | 52.7200 |
| 08/07/2026 10:06 | 0.059 | 52.7200 |
| 08/07/2026 10:06 | 0.0511 | 52.7200 |
| 08/07/2026 10:06 | 0.0591 | 52.7200 |
| 08/07/2026 10:06 | 0.059 | 52.7200 |
| 08/07/2026 10:06 | 32 | 52.7200 |
| 08/07/2026 10:06 | 31 | 52.7200 |
| 08/07/2026 10:06 | 105 | 52.7200 |
| 08/07/2026 10:06 | 0.0248 | 52.7400 |
| 08/07/2026 10:06 | 0.566 | 52.7400 |
| 08/07/2026 10:05 | 0.043 | 52.7400 |
| 08/07/2026 10:05 | 24 | 52.7200 |
| 08/07/2026 10:05 | 9 | 52.7200 |
| 08/07/2026 10:05 | 0.2112 | 52.7400 |
| 08/07/2026 10:04 | 155 | 52.7200 |
| 08/07/2026 10:04 | 0.0159 | 52.7400 |
| 08/07/2026 10:04 | 26 | 52.7200 |
| 08/07/2026 10:04 | 24 | 52.7200 |
| 08/07/2026 10:04 | 54 | 52.7200 |
| 08/07/2026 10:04 | 28 | 52.7200 |
| 08/07/2026 10:04 | 166 | 52.7200 |
| 08/07/2026 10:04 | 112 | 52.7200 |
| 08/07/2026 10:04 | 42 | 52.7200 |
| 08/07/2026 10:04 | 114 | 52.7200 |
| 08/07/2026 10:04 | 0.083 | 52.7400 |
| 08/07/2026 10:02 | 0.0581 | 52.7000 |
| 08/07/2026 10:02 | 0.0762 | 52.7000 |
| 08/07/2026 10:02 | 0.0581 | 52.7000 |
| 08/07/2026 10:02 | 0.0582 | 52.7000 |
| 08/07/2026 10:02 | 0.0877 | 52.7000 |
| 08/07/2026 10:02 | 0.2704 | 52.7000 |
| 08/07/2026 10:01 | 0.0188 | 52.7400 |
| 08/07/2026 10:01 | 0.2571 | 52.7400 |
| 08/07/2026 10:01 | 0.2567 | 52.7400 |
| 08/07/2026 10:01 | 0.3144 | 52.7400 |
| 08/07/2026 10:01 | 0.3231 | 52.7400 |
| 08/07/2026 10:01 | 0.3433 | 52.7400 |
| 08/07/2026 10:01 | 0.2549 | 52.7400 |
| 08/07/2026 10:01 | 0.3106 | 52.7400 |
| 08/07/2026 10:01 | 0.3142 | 52.7400 |
| 08/07/2026 10:01 | 0.3111 | 52.7400 |
| 08/07/2026 10:01 | 0.3489 | 52.7400 |
| 08/07/2026 10:01 | 126 | 52.7200 |
| 08/07/2026 10:01 | 95 | 52.7400 |
| 08/07/2026 10:01 | 10 | 52.7400 |
| 08/07/2026 10:01 | 51 | 52.7400 |
| 08/07/2026 10:01 | 30 | 52.7400 |
| 08/07/2026 10:01 | 15 | 52.7400 |
| 08/07/2026 10:00 | 70 | 52.7600 |
| 08/07/2026 10:00 | 11 | 52.7600 |
| 08/07/2026 10:00 | 99 | 52.7800 |
| 08/07/2026 10:00 | 114 | 52.7800 |
| 08/07/2026 10:00 | 51 | 52.7800 |
| 08/07/2026 10:00 | 60 | 52.7800 |
| 08/07/2026 10:00 | 102 | 52.7800 |
| 08/07/2026 10:00 | 35 | 52.7800 |
| 08/07/2026 10:00 | 13 | 52.8000 |
| 08/07/2026 10:00 | 27 | 52.8000 |
| 08/07/2026 10:00 | 21 | 52.8000 |
| 08/07/2026 10:00 | 11 | 52.8000 |
| 08/07/2026 10:00 | 0.024 | 52.8400 |
| 08/07/2026 09:59 | 9 | 52.8200 |
| 08/07/2026 09:59 | 23 | 52.8200 |
| 08/07/2026 09:59 | 105 | 52.8220 |
| 08/07/2026 09:59 | 115 | 52.8400 |
| 08/07/2026 09:58 | 0.0165 | 52.8600 |
| 08/07/2026 09:58 | 23 | 52.8400 |
| 08/07/2026 09:58 | 126 | 52.8400 |
| 08/07/2026 09:58 | 28 | 52.8400 |
| 08/07/2026 09:58 | 0.3294 | 52.8600 |
| 08/07/2026 09:58 | 285 | 52.84964 |
| 08/07/2026 09:58 | 14 | 52.85198 |
| 08/07/2026 09:58 | 51 | 52.8600 |
| 08/07/2026 09:58 | 26 | 52.8600 |
| 08/07/2026 09:58 | 1.8823 | 52.8600 |
| 08/07/2026 09:58 | 80 | 52.8600 |
| 08/07/2026 09:57 | 25 | 52.8800 |
| 08/07/2026 09:57 | 6 | 52.8400 |
| 08/07/2026 09:56 | 78 | 52.8600 |
| 08/07/2026 09:56 | 6 | 52.8200 |
| 08/07/2026 09:55 | 25 | 52.8400 |
| 08/07/2026 09:55 | 29 | 52.8400 |
| 08/07/2026 09:55 | 66 | 52.8400 |
| 08/07/2026 09:55 | 78 | 52.8600 |
| 08/07/2026 09:55 | 0.0363 | 52.8200 |
| 08/07/2026 09:55 | 0.0494 | 52.8200 |
| 08/07/2026 09:55 | 0.0316 | 52.8200 |
| 08/07/2026 09:55 | 0.0485 | 52.8200 |
| 08/07/2026 09:55 | 0.0361 | 52.8200 |
| 08/07/2026 09:55 | 0.0365 | 52.8200 |
| 08/07/2026 09:55 | 0.0441 | 52.8200 |
| 08/07/2026 09:55 | 0.0445 | 52.8200 |
| 08/07/2026 09:55 | 0.0441 | 52.8200 |
| 08/07/2026 09:55 | 0.0445 | 52.8200 |
| 08/07/2026 09:55 | 0.0363 | 52.8200 |
| 08/07/2026 09:55 | 0.0457 | 52.8200 |
| 08/07/2026 09:55 | 6 | 52.8200 |
| 08/07/2026 09:54 | 78 | 52.8400 |
| 08/07/2026 09:54 | 41 | 52.8200 |
| 08/07/2026 09:54 | 6 | 52.7800 |
| 08/07/2026 09:53 | 196 | 52.8000 |
| 08/07/2026 09:53 | 79 | 52.8000 |
| 08/07/2026 09:53 | 42 | 52.8000 |
| 08/07/2026 09:53 | 44 | 52.7800 |
| 08/07/2026 09:53 | 25 | 52.7800 |
| 08/07/2026 09:53 | 105 | 52.78164 |
| 08/07/2026 09:53 | 34 | 52.7800 |
| 08/07/2026 09:53 | 122 | 52.7800 |
| 08/07/2026 09:53 | 15 | 52.7600 |
| 08/07/2026 09:53 | 94 | 52.68014 |
| 08/07/2026 09:53 | 213 | 52.7400 |
| 08/07/2026 09:53 | 15 | 52.7400 |
| 08/07/2026 09:53 | 66 | 52.7200 |
| 08/07/2026 09:53 | 41 | 52.7200 |
| 08/07/2026 09:53 | 93 | 52.7200 |
| 08/07/2026 09:53 | 132 | 52.7200 |
| 08/07/2026 09:53 | 86 | 52.7200 |
| 08/07/2026 09:53 | 8 | 52.7200 |
| 08/07/2026 09:53 | 117 | 52.7200 |
| 08/07/2026 09:53 | 95 | 52.7000 |
| 08/07/2026 09:53 | 84 | 52.7000 |
| 08/07/2026 09:53 | 64 | 52.7000 |
| 08/07/2026 09:53 | 117 | 52.7000 |
| 08/07/2026 09:53 | 50 | 52.7000 |
| 08/07/2026 09:53 | 51 | 52.7000 |
| 08/07/2026 09:53 | 161 | 52.7000 |
| 08/07/2026 09:53 | 45 | 52.7000 |
| 08/07/2026 09:53 | 76 | 52.6800 |
| 08/07/2026 09:53 | 93 | 52.6800 |
| 08/07/2026 09:53 | 86 | 52.6800 |
| 08/07/2026 09:53 | 113 | 52.6800 |
| 08/07/2026 09:53 | 16 | 52.6800 |
| 08/07/2026 09:53 | 67 | 52.6800 |
| 08/07/2026 09:52 | 115 | 52.6900 |
| 08/07/2026 09:52 | 283 | 52.6800 |
| 08/07/2026 09:52 | 124 | 52.6900 |
| 08/07/2026 09:52 | 1549 | 52.6800 |
| 08/07/2026 09:52 | 533 | 52.6800 |
| 08/07/2026 09:52 | 163 | 52.6800 |
| 08/07/2026 09:52 | 50 | 52.6800 |
| 08/07/2026 09:52 | 42 | 52.6800 |
| 08/07/2026 09:52 | 118 | 52.6800 |
| 08/07/2026 09:52 | 45 | 52.6800 |
| 08/07/2026 09:51 | 63 | 52.6800 |
| 08/07/2026 09:51 | 105 | 52.6800 |
| 08/07/2026 09:51 | 106 | 52.6800 |
| 08/07/2026 09:51 | 97 | 52.6800 |
| 08/07/2026 09:51 | 4.0955 | 52.6800 |
| 08/07/2026 09:51 | 61 | 52.6600 |
| 08/07/2026 09:51 | 1026 | 52.6800 |
| 08/07/2026 09:51 | 155 | 52.6800 |
| 08/07/2026 09:51 | 62 | 52.6800 |
| 08/07/2026 09:51 | 106 | 52.6800 |
| 08/07/2026 09:51 | 119 | 52.6800 |
| 08/07/2026 09:51 | 96 | 52.6800 |
| 08/07/2026 09:51 | 41 | 52.6800 |
| 08/07/2026 09:51 | 85 | 52.6800 |
| 08/07/2026 09:51 | 226 | 52.6800 |
| 08/07/2026 09:51 | 179 | 52.6800 |
| 08/07/2026 09:51 | 226 | 52.6600 |
| 08/07/2026 09:51 | 179 | 52.6600 |
| 08/07/2026 09:51 | 291 | 52.6400 |
| 08/07/2026 09:51 | 48 | 52.6600 |
| 08/07/2026 09:51 | 1530 | 52.6800 |
| 08/07/2026 09:51 | 163 | 52.6800 |
| 08/07/2026 09:51 | 57 | 52.6800 |
| 08/07/2026 09:51 | 106 | 52.6800 |
| 08/07/2026 09:51 | 179 | 52.6800 |
| 08/07/2026 09:51 | 94 | 52.6800 |
| 08/07/2026 09:51 | 37 | 52.6800 |
| 08/07/2026 09:51 | 123 | 52.6800 |
| 08/07/2026 09:51 | 94 | 52.6800 |
| 08/07/2026 09:51 | 32 | 52.6800 |
| 08/07/2026 09:51 | 40 | 52.6800 |
| 08/07/2026 09:51 | 45 | 52.6600 |
| 08/07/2026 09:50 | 0.4865 | 52.6800 |
| 08/07/2026 09:50 | 9 | 52.6600 |
| 08/07/2026 09:50 | 91 | 52.6600 |
| 08/07/2026 09:50 | 91 | 52.6600 |
| 08/07/2026 09:50 | 200 | 52.6600 |
| 08/07/2026 09:50 | 17 | 52.6600 |
| 08/07/2026 09:49 | 1.8888 | 52.6800 |
| 08/07/2026 09:48 | 111 | 52.6600 |
| 08/07/2026 09:48 | 3 | 52.67196 |
| 08/07/2026 09:48 | 81 | 52.6600 |
| 08/07/2026 09:48 | 93 | 52.6600 |
| 08/07/2026 09:48 | 43 | 52.6600 |
| 08/07/2026 09:48 | 119 | 52.6600 |
| 08/07/2026 09:47 | 5 | 52.6400 |
| 08/07/2026 09:47 | 106 | 52.6400 |
| 08/07/2026 09:47 | 43 | 52.6400 |
| 08/07/2026 09:47 | 78 | 52.6400 |
| 08/07/2026 09:47 | 85 | 52.6400 |
| 08/07/2026 09:47 | 121 | 52.6400 |
| 08/07/2026 09:47 | 43 | 52.6400 |
| 08/07/2026 09:47 | 5 | 52.6400 |
| 08/07/2026 09:47 | 74 | 52.6400 |
| 08/07/2026 09:47 | 43 | 52.6400 |
| 08/07/2026 09:47 | 37 | 52.6200 |
| 08/07/2026 09:47 | 42 | 52.6200 |
| 08/07/2026 09:47 | 36 | 52.6200 |
| 08/07/2026 09:47 | 78 | 52.6200 |
| 08/07/2026 09:47 | 119 | 52.6200 |
| 08/07/2026 09:47 | 80 | 52.6000 |
| 08/07/2026 09:47 | 42 | 52.5800 |
| 08/07/2026 09:47 | 148 | 52.5700 |
| 08/07/2026 09:47 | 27 | 52.5800 |
| 08/07/2026 09:47 | 244 | 52.5800 |
| 08/07/2026 09:47 | 127 | 52.5800 |
| 08/07/2026 09:46 | 0.0236 | 52.6000 |
| 08/07/2026 09:46 | 0.0235 | 52.6000 |
| 08/07/2026 09:46 | 0.0308 | 52.6000 |
| 08/07/2026 09:46 | 0.0238 | 52.6000 |
| 08/07/2026 09:46 | 0.0355 | 52.6000 |
| 08/07/2026 09:46 | 60 | 52.61003 |
| 08/07/2026 09:46 | 7 | 52.6000 |
| 08/07/2026 09:46 | 18 | 52.6000 |
| 08/07/2026 09:46 | 0.1182 | 52.6000 |
| 08/07/2026 09:46 | 0.0782 | 52.6000 |
| 08/07/2026 09:46 | 0.1028 | 52.6000 |
| 08/07/2026 09:46 | 0.0782 | 52.6000 |
| 08/07/2026 09:46 | 0.0783 | 52.6000 |
| 08/07/2026 09:45 | 142 | 52.6000 |
| 08/07/2026 09:45 | 94 | 52.6200 |
| 08/07/2026 09:45 | 134 | 52.6200 |
| 08/07/2026 09:45 | 59 | 52.6200 |
| 08/07/2026 09:45 | 171 | 52.6200 |
| 08/07/2026 09:45 | 114 | 52.6200 |
| 08/07/2026 09:45 | 75 | 52.6200 |
| 08/07/2026 09:45 | 86 | 52.6200 |
| 08/07/2026 09:45 | 8 | 52.6200 |
| 08/07/2026 09:45 | 10 | 52.6200 |
| 08/07/2026 09:45 | 54 | 52.6400 |
| 08/07/2026 09:45 | 37 | 52.6400 |
| 08/07/2026 09:45 | 43 | 52.6400 |
| 08/07/2026 09:45 | 1.8895 | 52.6600 |
| 08/07/2026 09:45 | 35 | 52.6400 |
| 08/07/2026 09:45 | 78 | 52.6400 |
| 08/07/2026 09:45 | 18.902 | 52.6400 |
| 08/07/2026 09:44 | 111 | 52.6200 |
| 08/07/2026 09:44 | 0.4396 | 52.6400 |
| 08/07/2026 09:43 | 46 | 52.6200 |
| 08/07/2026 09:43 | 1.1919 | 52.6200 |
| 08/07/2026 09:43 | 1.035 | 52.6200 |
| 08/07/2026 09:43 | 0.7895 | 52.6200 |
| 08/07/2026 09:43 | 0.7907 | 52.6200 |
| 08/07/2026 09:43 | 0.79 | 52.6200 |
| 08/07/2026 09:43 | 1 | 52.6200 |
| 08/07/2026 09:43 | 1 | 52.6200 |
| 08/07/2026 09:43 | 48 | 52.6000 |
| 08/07/2026 09:43 | 75 | 52.6000 |
| 08/07/2026 09:43 | 165 | 52.6000 |
| 08/07/2026 09:43 | 9 | 52.6000 |
| 08/07/2026 09:42 | 378 | 52.61003 |
| 08/07/2026 09:42 | 6 | 52.6000 |
| 08/07/2026 09:41 | 123 | 52.6000 |
| 08/07/2026 09:41 | 77 | 52.6000 |
| 08/07/2026 09:41 | 6 | 52.5800 |
| 08/07/2026 09:40 | 60 | 52.5800 |
| 08/07/2026 09:40 | 108 | 52.6000 |
| 08/07/2026 09:40 | 179 | 52.6000 |
| 08/07/2026 09:40 | 220 | 52.6000 |
| 08/07/2026 09:40 | 132 | 52.6000 |
| 08/07/2026 09:40 | 191 | 52.6000 |
| 08/07/2026 09:40 | 179 | 52.6000 |
| 08/07/2026 09:40 | 67 | 52.6000 |
| 08/07/2026 09:40 | 0.0403 | 52.6200 |
| 08/07/2026 09:40 | 6 | 52.6000 |
| 08/07/2026 09:39 | 18 | 52.6200 |
| 08/07/2026 09:39 | 158 | 52.6400 |
| 08/07/2026 09:39 | 39 | 52.6400 |
| 08/07/2026 09:39 | 123 | 52.6400 |
| 08/07/2026 09:39 | 9 | 52.6400 |
| 08/07/2026 09:39 | 0.1911 | 52.6400 |
| 08/07/2026 09:39 | 16.2495 | 52.6600 |
| 08/07/2026 09:39 | 67 | 52.6400 |
| 08/07/2026 09:37 | 250 | 52.62004 |
| 08/07/2026 09:37 | 189 | 52.61004 |
| 08/07/2026 09:37 | 48 | 52.6200 |
| 08/07/2026 09:37 | 98 | 52.6100 |
| 08/07/2026 09:37 | 226 | 52.6200 |
| 08/07/2026 09:37 | 74 | 52.6200 |
| 08/07/2026 09:37 | 10 | 52.6200 |
| 08/07/2026 09:37 | 118 | 52.6200 |
| 08/07/2026 09:37 | 1367 | 52.63404 |
| 08/07/2026 09:36 | 79 | 52.6200 |
| 08/07/2026 09:36 | 9 | 52.6400 |
| 08/07/2026 09:36 | 78 | 52.6400 |
| 08/07/2026 09:36 | 172 | 52.6400 |
| 08/07/2026 09:36 | 10 | 52.6400 |
| 08/07/2026 09:36 | 123 | 52.6400 |
| 08/07/2026 09:36 | 94 | 52.64872 |
| 08/07/2026 09:36 | 0.0188 | 52.6600 |
| 08/07/2026 09:35 | 500 | 52.6400 |
| 08/07/2026 09:35 | 10 | 52.6400 |
| 08/07/2026 09:35 | 19514 | 52.6400 |
| 08/07/2026 09:34 | 56 | 52.6208 |
| 08/07/2026 09:34 | 59 | 52.6200 |
| 08/07/2026 09:34 | 23 | 52.6200 |
| 08/07/2026 09:34 | 116 | 52.6200 |
| 08/07/2026 09:34 | 166 | 52.6400 |
| 08/07/2026 09:34 | 10 | 52.6400 |
| 08/07/2026 09:34 | 121 | 52.6400 |
| 08/07/2026 09:34 | 121 | 52.6400 |
| 08/07/2026 09:34 | 26 | 52.6400 |
| 08/07/2026 09:34 | 52 | 52.6400 |
| 08/07/2026 09:34 | 64 | 52.6400 |
| 08/07/2026 09:34 | 29 | 52.6400 |
| 08/07/2026 09:34 | 0.0397 | 52.6400 |
| 08/07/2026 09:34 | 0.0367 | 52.6400 |
| 08/07/2026 09:34 | 0.2417 | 52.6400 |
| 08/07/2026 09:33 | 87 | 52.6200 |
| 08/07/2026 09:33 | 94 | 52.6200 |
| 08/07/2026 09:33 | 112 | 52.6200 |
| 08/07/2026 09:33 | 117 | 52.6200 |
| 08/07/2026 09:33 | 136 | 52.6200 |
| 08/07/2026 09:33 | 32 | 52.6200 |
| 08/07/2026 09:33 | 60 | 52.6200 |
| 08/07/2026 09:33 | 40 | 52.6200 |
| 08/07/2026 09:33 | 43 | 52.6200 |
| 08/07/2026 09:33 | 36 | 52.6000 |
| 08/07/2026 09:33 | 0.1056 | 52.5800 |
| 08/07/2026 09:33 | 0.0276 | 52.5800 |
| 08/07/2026 09:33 | 31 | 52.58265 |
| 08/07/2026 09:33 | 44 | 52.6000 |
| 08/07/2026 09:33 | 101 | 52.6000 |
| 08/07/2026 09:33 | 33 | 52.6000 |
| 08/07/2026 09:33 | 179 | 52.6000 |
| 08/07/2026 09:31 | 0.0157 | 52.6200 |
| 08/07/2026 09:31 | 0.0236 | 52.6200 |
| 08/07/2026 09:31 | 0.0205 | 52.6200 |
| 08/07/2026 09:31 | 0.0156 | 52.6200 |
| 08/07/2026 09:31 | 0.0157 | 52.6200 |
| 08/07/2026 09:31 | 0.0797 | 52.6000 |
| 08/07/2026 09:31 | 0.4298 | 52.6000 |
| 08/07/2026 09:31 | 35 | 52.5800 |
| 08/07/2026 09:31 | 0.1589 | 52.5600 |
| 08/07/2026 09:30 | 0.018 | 52.5800 |
| 08/07/2026 09:30 | 0.0221 | 52.5800 |
| 08/07/2026 09:30 | 0.0246 | 52.5800 |
| 08/07/2026 09:30 | 0.0221 | 52.5800 |
| 08/07/2026 09:30 | 2 | 52.5700 |
| 08/07/2026 09:30 | 75 | 52.5700 |
| 08/07/2026 09:30 | 37 | 52.5800 |
| 08/07/2026 09:30 | 13 | 52.5800 |
| 08/07/2026 09:30 | 40 | 52.5800 |
| 08/07/2026 09:30 | 43 | 52.6000 |
| 08/07/2026 09:29 | 164 | 52.5800 |
| 08/07/2026 09:29 | 79 | 52.5800 |
| 08/07/2026 09:29 | 48 | 52.6000 |
| 08/07/2026 09:29 | 38 | 52.6000 |
| 08/07/2026 09:29 | 41 | 52.6000 |
| 08/07/2026 09:28 | 0.0202 | 52.6000 |
| 08/07/2026 09:28 | 0.015 | 52.6200 |
| 08/07/2026 09:28 | 0.0209 | 52.6200 |
| 08/07/2026 09:28 | 0.017 | 52.6200 |
| 08/07/2026 09:28 | 0.0157 | 52.6200 |
| 08/07/2026 09:28 | 0.0236 | 52.6200 |
| 08/07/2026 09:28 | 0.0151 | 52.6200 |
| 08/07/2026 09:28 | 0.0154 | 52.6200 |
| 08/07/2026 09:28 | 0.0683 | 52.6000 |
| 08/07/2026 09:28 | 6 | 52.5600 |
| 08/07/2026 09:27 | 1.2405 | 52.6000 |
| 08/07/2026 09:27 | 0.9148 | 52.6000 |
| 08/07/2026 09:27 | 0.9127 | 52.6000 |
| 08/07/2026 09:27 | 0.7914 | 52.6000 |
| 08/07/2026 09:27 | 1.22 | 52.6000 |
| 08/07/2026 09:27 | 1.1177 | 52.6200 |
| 08/07/2026 09:27 | 1.1061 | 52.6200 |
| 08/07/2026 09:27 | 0.914 | 52.6000 |
| 08/07/2026 09:27 | 1.1489 | 52.6200 |
| 08/07/2026 09:27 | 1.1168 | 52.6200 |
| 08/07/2026 09:27 | 0.9065 | 52.6000 |
| 08/07/2026 09:27 | 1 | 52.6200 |
| 08/07/2026 09:27 | 1 | 52.6200 |
| 08/07/2026 09:27 | 1 | 52.6200 |
| 08/07/2026 09:27 | 1 | 52.6200 |
| 08/07/2026 09:27 | 1 | 52.6200 |
| 08/07/2026 09:27 | 1 | 52.6000 |
| 08/07/2026 09:27 | 1 | 52.6000 |
| 08/07/2026 09:27 | 77 | 52.5800 |
| 08/07/2026 09:27 | 18 | 52.5800 |
| 08/07/2026 09:27 | 57 | 52.5800 |
| 08/07/2026 09:27 | 75 | 52.5800 |
| 08/07/2026 09:27 | 49 | 52.5800 |
| 08/07/2026 09:27 | 0.1892 | 52.6000 |
| 08/07/2026 09:27 | 6 | 52.5800 |
| 08/07/2026 09:27 | 75 | 52.5800 |
| 08/07/2026 09:27 | 8 | 52.5800 |
| 08/07/2026 09:27 | 32 | 52.5800 |
| 08/07/2026 09:27 | 28 | 52.5800 |
| 08/07/2026 09:27 | 75 | 52.5800 |
| 08/07/2026 09:27 | 127 | 52.5800 |
| 08/07/2026 09:26 | 66 | 52.5400 |
| 08/07/2026 09:25 | 0.3785 | 52.5800 |
| 08/07/2026 09:25 | 166 | 52.5800 |
| 08/07/2026 09:25 | 71 | 52.5800 |
| 08/07/2026 09:25 | 127 | 52.5800 |
| 08/07/2026 09:25 | 99 | 52.5800 |
| 08/07/2026 09:25 | 47 | 52.5800 |
| 08/07/2026 09:25 | 109 | 52.5800 |
| 08/07/2026 09:25 | 123 | 52.5800 |
| 08/07/2026 09:25 | 0.6366 | 52.5800 |
| 08/07/2026 09:25 | 0.6431 | 52.5800 |
| 08/07/2026 09:25 | 0.4553 | 52.5800 |
| 08/07/2026 09:25 | 0.5252 | 52.5800 |
| 08/07/2026 09:25 | 0.5259 | 52.5800 |
| 08/07/2026 09:25 | 0.7021 | 52.5800 |
| 08/07/2026 09:25 | 0.6427 | 52.5800 |
| 08/07/2026 09:25 | 0.7138 | 52.5800 |
| 08/07/2026 09:25 | 0.6612 | 52.5800 |
| 08/07/2026 09:25 | 0.6355 | 52.5800 |
| 08/07/2026 09:25 | 0.5216 | 52.5800 |
| 08/07/2026 09:25 | 0.526 | 52.5800 |
| 08/07/2026 09:24 | 37 | 52.5600 |
| 08/07/2026 09:24 | 238 | 52.5600 |
| 08/07/2026 09:24 | 40 | 52.5600 |
| 08/07/2026 09:24 | 0.0192 | 52.5600 |
| 08/07/2026 09:24 | 0.0782 | 52.5600 |
| 08/07/2026 09:23 | 0.0182 | 52.5200 |
| 08/07/2026 09:23 | 0.0182 | 52.5200 |
| 08/07/2026 09:23 | 0.0239 | 52.5200 |
| 08/07/2026 09:23 | 0.0182 | 52.5200 |
| 08/07/2026 09:23 | 0.0275 | 52.5200 |
| 08/07/2026 09:23 | 0.0872 | 52.5400 |
| 08/07/2026 09:23 | 42 | 52.5400 |
| 08/07/2026 09:22 | 19.1541 | 52.5200 |
| 08/07/2026 09:21 | 0.039 | 52.5600 |
| 08/07/2026 09:21 | 0.0149 | 52.5600 |
| 08/07/2026 09:21 | 161 | 52.5400 |
| 08/07/2026 09:21 | 85 | 52.5400 |
| 08/07/2026 09:20 | 0.0188 | 52.5800 |
| 08/07/2026 09:20 | 0.0191 | 52.5800 |
| 08/07/2026 09:20 | 0.0191 | 52.5800 |
| 08/07/2026 09:20 | 0.0957 | 52.5800 |
| 08/07/2026 09:20 | 0.1605 | 52.5400 |
| 08/07/2026 09:20 | 0.0265 | 52.5400 |
| 08/07/2026 09:20 | 0.1605 | 52.5400 |
| 08/07/2026 09:20 | 122 | 52.5400 |
| 08/07/2026 09:20 | 90 | 52.5600 |
| 08/07/2026 09:20 | 120 | 52.5600 |
| 08/07/2026 09:20 | 105 | 52.5600 |
| 08/07/2026 09:20 | 50 | 52.5600 |
| 08/07/2026 09:20 | 90 | 52.5600 |
| 08/07/2026 09:20 | 60 | 52.5600 |
| 08/07/2026 09:20 | 48 | 52.5600 |
| 08/07/2026 09:20 | 6 | 52.5600 |
| 08/07/2026 09:20 | 100 | 52.5400 |
| 08/07/2026 09:19 | 0.1355 | 52.5400 |
| 08/07/2026 09:19 | 0.039 | 52.5400 |
| 08/07/2026 09:19 | 0.0681 | 52.5400 |
| 08/07/2026 09:18 | 14 | 52.5200 |
| 08/07/2026 09:18 | 126 | 52.5200 |
| 08/07/2026 09:18 | 33 | 52.5200 |
| 08/07/2026 09:18 | 15 | 52.5200 |
| 08/07/2026 09:18 | 151 | 52.5000 |
| 08/07/2026 09:18 | 38 | 52.5000 |
| 08/07/2026 09:18 | 29 | 52.5000 |
| 08/07/2026 09:18 | 0.039 | 52.5000 |
| 08/07/2026 09:17 | 24 | 52.4800 |
| 08/07/2026 09:17 | 131 | 52.4800 |
| 08/07/2026 09:17 | 59 | 52.5000 |
| 08/07/2026 09:17 | 136 | 52.5000 |
| 08/07/2026 09:17 | 113 | 52.5000 |
| 08/07/2026 09:17 | 0.023 | 52.5400 |
| 08/07/2026 09:17 | 135 | 52.5000 |
| 08/07/2026 09:17 | 39 | 52.5200 |
| 08/07/2026 09:17 | 140 | 52.5200 |
| 08/07/2026 09:17 | 55 | 52.5200 |
| 08/07/2026 09:17 | 34 | 52.5200 |
| 08/07/2026 09:17 | 30 | 52.5400 |
| 08/07/2026 09:17 | 10 | 52.5400 |
| 08/07/2026 09:17 | 10 | 52.5400 |
| 08/07/2026 09:17 | 77 | 52.5400 |
| 08/07/2026 09:17 | 94 | 52.5200 |
| 08/07/2026 09:17 | 90 | 52.5200 |
| 08/07/2026 09:17 | 99 | 52.5200 |
| 08/07/2026 09:17 | 113 | 52.5200 |
| 08/07/2026 09:17 | 21 | 52.5200 |
| 08/07/2026 09:17 | 100 | 52.5200 |
| 08/07/2026 09:17 | 28 | 52.51001 |
| 08/07/2026 09:16 | 0.084 | 52.5200 |
| 08/07/2026 09:16 | 0.0337 | 52.5200 |
| 08/07/2026 09:16 | 0.0567 | 52.5200 |
| 08/07/2026 09:16 | 91 | 52.5000 |
| 08/07/2026 09:16 | 12 | 52.55771 |
| 08/07/2026 09:16 | 33 | 52.5000 |
| 08/07/2026 09:16 | 119 | 52.4800 |
| 08/07/2026 09:16 | 15 | 52.5200 |
| 08/07/2026 09:16 | 21 | 52.5200 |
| 08/07/2026 09:16 | 25 | 52.5200 |
| 08/07/2026 09:16 | 36 | 52.5200 |
| 08/07/2026 09:16 | 39 | 52.5200 |
| 08/07/2026 09:16 | 33 | 52.5000 |
| 08/07/2026 09:16 | 98 | 52.5200 |
| 08/07/2026 09:16 | 39 | 52.5200 |
| 08/07/2026 09:16 | 220 | 52.5200 |
| 08/07/2026 09:16 | 12 | 52.5000 |
| 08/07/2026 09:16 | 136 | 52.5000 |
| 08/07/2026 09:16 | 40 | 52.5000 |
| 08/07/2026 09:16 | 136 | 52.5000 |
| 08/07/2026 09:16 | 118 | 52.5000 |
| 08/07/2026 09:16 | 113 | 52.5200 |
| 08/07/2026 09:16 | 64 | 52.5200 |
| 08/07/2026 09:16 | 112 | 52.5200 |
| 08/07/2026 09:16 | 82 | 52.5200 |
| 08/07/2026 09:16 | 107 | 52.5200 |
| 08/07/2026 09:16 | 148 | 52.5400 |
| 08/07/2026 09:16 | 33 | 52.5400 |
| 08/07/2026 09:16 | 35 | 52.5400 |
| 08/07/2026 09:16 | 136 | 52.5400 |
| 08/07/2026 09:16 | 118 | 52.5400 |
| 08/07/2026 09:16 | 13 | 52.5400 |
| 08/07/2026 09:16 | 94 | 52.5400 |
| 08/07/2026 09:16 | 87 | 52.5600 |
| 08/07/2026 09:16 | 56 | 52.5600 |
| 08/07/2026 09:16 | 30 | 52.5600 |
| 08/07/2026 09:16 | 59 | 52.5600 |
| 08/07/2026 09:16 | 122 | 52.5600 |
| 08/07/2026 09:16 | 0.0188 | 52.6000 |
| 08/07/2026 09:15 | 0.1892 | 52.6000 |
| 08/07/2026 09:15 | 0.0433 | 52.6000 |
| 08/07/2026 09:15 | 0.0316 | 52.6000 |
| 08/07/2026 09:15 | 66 | 52.5600 |
| 08/07/2026 09:14 | 0.0713 | 52.6000 |
| 08/07/2026 09:14 | 6 | 52.5800 |
| 08/07/2026 09:14 | 0.03 | 52.5800 |
| 08/07/2026 09:14 | 127 | 52.5800 |
| 08/07/2026 09:14 | 170 | 52.5800 |
| 08/07/2026 09:14 | 115 | 52.5800 |
| 08/07/2026 09:14 | 6 | 52.5800 |
| 08/07/2026 09:14 | 38 | 52.5800 |
| 08/07/2026 09:14 | 80 | 52.5400 |
| 08/07/2026 09:14 | 0.1259 | 52.5800 |
| 08/07/2026 09:14 | 0.0765 | 52.5400 |
| 08/07/2026 09:14 | 0.0266 | 52.5800 |
| 08/07/2026 09:13 | 182 | 52.5400 |
| 08/07/2026 09:13 | 13 | 52.5600 |
| 08/07/2026 09:13 | 34 | 52.5600 |
| 08/07/2026 09:13 | 146 | 52.5600 |
| 08/07/2026 09:13 | 0.0251 | 52.6200 |
| 08/07/2026 09:13 | 67 | 52.5800 |
| 08/07/2026 09:13 | 153 | 52.5600 |
| 08/07/2026 09:13 | 83 | 52.5600 |
| 08/07/2026 09:13 | 71 | 52.5600 |
| 08/07/2026 09:13 | 97 | 52.5600 |
| 08/07/2026 09:13 | 95 | 52.5800 |
| 08/07/2026 09:13 | 101 | 52.5800 |
| 08/07/2026 09:13 | 87 | 52.5800 |
| 08/07/2026 09:13 | 114 | 52.5800 |
| 08/07/2026 09:13 | 105 | 52.5800 |
| 08/07/2026 09:13 | 75 | 52.5800 |
| 08/07/2026 09:13 | 0.0327 | 52.6200 |
| 08/07/2026 09:13 | 64 | 52.5800 |
| 08/07/2026 09:12 | 19 | 52.59786 |
| 08/07/2026 09:12 | 0.0201 | 52.6200 |
| 08/07/2026 09:12 | 75 | 52.5800 |
| 08/07/2026 09:12 | 0.25 | 52.6000 |
| 08/07/2026 09:12 | 1.6531 | 52.6400 |
| 08/07/2026 09:12 | 70 | 52.6000 |
| 08/07/2026 09:12 | 91 | 52.6000 |
| 08/07/2026 09:12 | 85 | 52.6000 |
| 08/07/2026 09:12 | 84 | 52.6000 |
| 08/07/2026 09:11 | 0.0393 | 52.6200 |
| 08/07/2026 09:11 | 118 | 52.5800 |
| 08/07/2026 09:11 | 35 | 52.5800 |
| 08/07/2026 09:11 | 74 | 52.5800 |
| 08/07/2026 09:11 | 77 | 52.5800 |
| 08/07/2026 09:11 | 209 | 52.5800 |
| 08/07/2026 09:11 | 79 | 52.5600 |
| 08/07/2026 09:11 | 7 | 52.5600 |
| 08/07/2026 09:11 | 134 | 52.5600 |
| 08/07/2026 09:11 | 69 | 52.5800 |
| 08/07/2026 09:10 | 0.0901 | 52.6000 |
| 08/07/2026 09:10 | 4 | 52.5600 |
| 08/07/2026 09:10 | 78 | 52.5800 |
| 08/07/2026 09:10 | 105 | 52.5800 |
| 08/07/2026 09:10 | 115 | 52.5800 |
| 08/07/2026 09:10 | 19 | 52.5600 |
| 08/07/2026 09:10 | 105 | 52.5800 |
| 08/07/2026 09:10 | 93 | 52.5800 |
| 08/07/2026 09:10 | 122 | 52.5800 |
| 08/07/2026 09:10 | 190 | 52.5800 |
| 08/07/2026 09:10 | 102 | 52.6000 |
| 08/07/2026 09:10 | 50 | 52.6000 |
| 08/07/2026 09:10 | 63 | 52.6000 |
| 08/07/2026 09:10 | 3 | 52.5800 |
| 08/07/2026 09:10 | 0.0308 | 52.5800 |
| 08/07/2026 09:10 | 0.023 | 52.5800 |
| 08/07/2026 09:09 | 0.1219 | 52.5800 |
| 08/07/2026 09:09 | 0.3046 | 52.6000 |
| 08/07/2026 09:09 | 0.0386 | 52.5800 |
| 08/07/2026 09:08 | 0.0188 | 52.5800 |
| 08/07/2026 09:08 | 24 | 52.5660 |
| 08/07/2026 09:08 | 60 | 52.48151 |
| 08/07/2026 09:08 | 36 | 52.5200 |
| 08/07/2026 09:08 | 35 | 52.5200 |
| 08/07/2026 09:08 | 83 | 52.5000 |
| 08/07/2026 09:08 | 21 | 52.5000 |
| 08/07/2026 09:08 | 11 | 52.5000 |
| 08/07/2026 09:08 | 79 | 52.4800 |
| 08/07/2026 09:08 | 104 | 52.4800 |
| 08/07/2026 09:08 | 76 | 52.4800 |
| 08/07/2026 09:08 | 14 | 52.5000 |
| 08/07/2026 09:08 | 42 | 52.5000 |
| 08/07/2026 09:08 | 21 | 52.5000 |
| 08/07/2026 09:08 | 38 | 52.5000 |
| 08/07/2026 09:08 | 50 | 52.5000 |
| 08/07/2026 09:08 | 115 | 52.5000 |
| 08/07/2026 09:08 | 111 | 52.5000 |
| 08/07/2026 09:08 | 62 | 52.4800 |
| 08/07/2026 09:08 | 34 | 52.4800 |
| 08/07/2026 09:08 | 74 | 52.4800 |
| 08/07/2026 09:08 | 104 | 52.4800 |
| 08/07/2026 09:08 | 0.2024 | 52.5200 |
| 08/07/2026 09:07 | 1 | 52.5000 |
| 08/07/2026 09:07 | 9 | 52.5000 |
| 08/07/2026 09:07 | 16 | 52.4800 |
| 08/07/2026 09:07 | 51 | 52.4800 |
| 08/07/2026 09:07 | 80 | 52.4800 |
| 08/07/2026 09:07 | 48 | 52.4800 |
| 08/07/2026 09:07 | 91 | 52.4800 |
| 08/07/2026 09:07 | 51 | 52.4800 |
| 08/07/2026 09:07 | 80 | 52.4800 |
| 08/07/2026 09:07 | 80 | 52.4800 |
| 08/07/2026 09:07 | 90 | 52.4800 |
| 08/07/2026 09:07 | 22 | 52.4800 |
| 08/07/2026 09:07 | 85 | 52.4800 |
| 08/07/2026 09:07 | 54 | 52.4800 |
| 08/07/2026 09:06 | 0.1051 | 52.5200 |
| 08/07/2026 09:06 | 19 | 52.4800 |
| 08/07/2026 09:06 | 59 | 52.4800 |
| 08/07/2026 09:06 | 92 | 52.4800 |
| 08/07/2026 09:06 | 122 | 52.4800 |
| 08/07/2026 09:06 | 15 | 52.4800 |
| 08/07/2026 09:06 | 85 | 52.4800 |
| 08/07/2026 09:06 | 23 | 52.5000 |
| 08/07/2026 09:06 | 24 | 52.5000 |
| 08/07/2026 09:06 | 88 | 52.5000 |
| 08/07/2026 09:06 | 31 | 52.5400 |
| 08/07/2026 09:06 | 78 | 52.5400 |
| 08/07/2026 09:06 | 26 | 52.5400 |
| 08/07/2026 09:06 | 121 | 52.5400 |
| 08/07/2026 09:06 | 61 | 52.5400 |
| 08/07/2026 09:06 | 76 | 52.5400 |
| 08/07/2026 09:06 | 54 | 52.5400 |
| 08/07/2026 09:06 | 31 | 52.5400 |
| 08/07/2026 09:06 | 30 | 52.5400 |
| 08/07/2026 09:05 | 0.1231 | 52.5600 |
| 08/07/2026 09:05 | 0.0424 | 52.5600 |
| 08/07/2026 09:05 | 164 | 52.5600 |
| 08/07/2026 09:05 | 28 | 52.5600 |
| 08/07/2026 09:05 | 79 | 52.5600 |
| 08/07/2026 09:05 | 69 | 52.5600 |
| 08/07/2026 09:05 | 69 | 52.5600 |
| 08/07/2026 09:05 | 90 | 52.5600 |
| 08/07/2026 09:05 | 79 | 52.5600 |
| 08/07/2026 09:05 | 0.0329 | 52.5800 |
| 08/07/2026 09:04 | 75 | 52.5400 |
| 08/07/2026 09:04 | 0.0605 | 52.5600 |
| 08/07/2026 09:04 | 22 | 52.5400 |
| 08/07/2026 09:04 | 40 | 52.5400 |
| 08/07/2026 09:04 | 17 | 52.5400 |
| 08/07/2026 09:04 | 120 | 52.5400 |
| 08/07/2026 09:04 | 50 | 52.5600 |
| 08/07/2026 09:04 | 36 | 52.5800 |
| 08/07/2026 09:04 | 21 | 52.5800 |
| 08/07/2026 09:04 | 21 | 52.6000 |
| 08/07/2026 09:04 | 42 | 52.6000 |
| 08/07/2026 09:04 | 21 | 52.5800 |
| 08/07/2026 09:04 | 79 | 52.5800 |
| 08/07/2026 09:04 | 69 | 52.5800 |
| 08/07/2026 09:04 | 6 | 52.5800 |
| 08/07/2026 09:03 | 0.038 | 52.5800 |
| 08/07/2026 09:03 | 0.0352 | 52.5800 |
| 08/07/2026 09:03 | 0.0188 | 52.5800 |
| 08/07/2026 09:03 | 53 | 52.6000 |
| 08/07/2026 09:03 | 2 | 52.6000 |
| 08/07/2026 09:03 | 12 | 52.6000 |
| 08/07/2026 09:03 | 35 | 52.6000 |
| 08/07/2026 09:03 | 60 | 52.6000 |
| 08/07/2026 09:03 | 120 | 52.6000 |
| 08/07/2026 09:03 | 123 | 52.6000 |
| 08/07/2026 09:03 | 211 | 52.5800 |
| 08/07/2026 09:03 | 50 | 52.5800 |
| 08/07/2026 09:03 | 0.0228 | 52.5600 |
| 08/07/2026 09:03 | 0.0757 | 52.5600 |
| 08/07/2026 09:03 | 31 | 52.5600 |
| 08/07/2026 09:03 | 12 | 52.5600 |
| 08/07/2026 09:03 | 12 | 52.5600 |
| 08/07/2026 09:03 | 0.0188 | 52.5600 |
| 08/07/2026 09:03 | 0.0379 | 52.5600 |
| 08/07/2026 09:03 | 0.0225 | 52.5600 |
| 08/07/2026 09:03 | 0.02 | 52.5600 |
| 08/07/2026 09:03 | 0.0188 | 52.5600 |
| 08/07/2026 09:03 | 0.1869 | 52.5200 |
| 08/07/2026 09:03 | 0.3847 | 52.5600 |
| 08/07/2026 09:03 | 13507 | 52.5400 |
| 08/07/2026 09:03 | 13507 | 52.5400 |
| 08/07/2026 09:03 | 0.0852 | 52.5600 |
| 08/07/2026 09:03 | 0.0379 | 52.5600 |
| 08/07/2026 09:03 | 30 | 52.5400 |
| 08/07/2026 09:03 | 64 | 52.5400 |
| 08/07/2026 09:03 | 43 | 52.5400 |
| 08/07/2026 09:03 | 25 | 52.5400 |
| 08/07/2026 09:03 | 0.0211 | 52.5800 |
| 08/07/2026 09:03 | 0.0188 | 52.5800 |
| 08/07/2026 09:03 | 0.0348 | 52.5800 |
| 08/07/2026 09:03 | 290 | 52.5600 |
| 08/07/2026 09:03 | 0.7639 | 52.5600 |
| 08/07/2026 09:03 | 0.0277 | 52.5600 |
| 08/07/2026 09:03 | 0.9353 | 52.5200 |
| 08/07/2026 09:03 | 0.0335 | 52.5600 |
| 08/07/2026 09:03 | 0.0392 | 52.5600 |
| 08/07/2026 09:03 | 6 | 52.5200 |
| 08/07/2026 09:02 | 0.0506 | 52.5600 |
| 08/07/2026 09:02 | 0.0234 | 52.5600 |
| 08/07/2026 09:02 | 0.0226 | 52.5600 |
| 08/07/2026 09:02 | 0.046 | 52.5600 |
| 08/07/2026 09:02 | 0.1117 | 52.5600 |
| 08/07/2026 09:02 | 0.0922 | 52.5800 |
| 08/07/2026 09:02 | 0.1012 | 52.5800 |
| 08/07/2026 09:02 | 0.0188 | 52.5800 |
| 08/07/2026 09:02 | 0.0656 | 52.5600 |
| 08/07/2026 09:02 | 0.1136 | 52.5600 |
| 08/07/2026 09:02 | 0.0757 | 52.5600 |
| 08/07/2026 09:02 | 0.0419 | 52.5600 |
| 08/07/2026 09:02 | 0.1894 | 52.5400 |
| 08/07/2026 09:02 | 0.0202 | 52.5400 |
| 08/07/2026 09:02 | 0.0455 | 52.5400 |
| 08/07/2026 09:02 | 124 | 52.5400 |
| 08/07/2026 09:02 | 0.0383 | 52.5400 |
| 08/07/2026 09:02 | 0.3961 | 52.5400 |
| 08/07/2026 09:02 | 0.0946 | 52.5400 |
| 08/07/2026 09:02 | 248 | 52.5000 |
| 08/07/2026 09:02 | 6 | 52.4600 |
| 08/07/2026 09:01 | 0.0922 | 52.5200 |
| 08/07/2026 09:01 | 0.1115 | 52.5200 |
| 08/07/2026 09:01 | 0.0369 | 52.5200 |
| 08/07/2026 09:01 | 32 | 52.5000 |
| 08/07/2026 09:01 | 10 | 52.5000 |
| 08/07/2026 09:01 | 1290 | 52.5140 |
| 08/07/2026 09:01 | 17 | 52.5200 |
| 08/07/2026 09:01 | 7 | 52.5200 |
| 08/07/2026 09:01 | 16 | 52.5200 |
| 08/07/2026 09:01 | 56 | 52.5200 |
| 08/07/2026 09:01 | 250 | 52.5200 |
| 08/07/2026 09:01 | 42 | 52.5400 |
| 08/07/2026 09:01 | 16 | 52.5400 |
| 08/07/2026 09:01 | 42 | 52.5400 |
| 08/07/2026 09:01 | 82 | 52.5600 |
| 08/07/2026 09:01 | 221 | 52.5600 |
| 08/07/2026 09:01 | 82 | 52.5400 |
| 08/07/2026 09:01 | 82 | 52.5200 |
| 08/07/2026 09:01 | 294 | 52.5200 |
| 08/07/2026 09:01 | 3 | 52.5200 |
| 08/07/2026 09:01 | 122 | 52.5200 |
| 08/07/2026 09:01 | 13 | 52.5200 |
| 08/07/2026 09:01 | 42 | 52.4600 |
| 08/07/2026 09:01 | 58 | 52.4600 |
| 08/07/2026 09:01 | 82 | 52.4400 |
| 08/07/2026 09:01 | 33 | 52.4200 |
| 08/07/2026 09:01 | 75 | 52.4200 |
| 08/07/2026 09:01 | 25 | 52.4200 |
| 08/07/2026 09:01 | 6 | 52.4200 |
| 08/07/2026 09:00 | 12 | 52.5000 |
| 08/07/2026 09:00 | 27 | 52.5000 |
| 08/07/2026 09:00 | 75 | 52.5000 |
| 08/07/2026 09:00 | 25 | 52.47784 |
| 08/07/2026 09:00 | 81 | 52.5200 |
| 08/07/2026 09:00 | 92 | 52.4800 |
| 08/07/2026 09:00 | 42 | 52.5000 |
| 08/07/2026 09:00 | 42 | 52.5000 |
| 08/07/2026 09:00 | 10 | 52.4800 |
| 08/07/2026 09:00 | 10 | 52.4800 |
| 08/07/2026 09:00 | 42 | 52.4800 |
| 08/07/2026 09:00 | 242 | 52.5000 |
| 08/07/2026 09:00 | 300 | 52.4600 |
| 08/07/2026 09:00 | 2 | 52.4600 |
| 08/07/2026 09:00 | 42 | 52.4400 |
| 08/07/2026 09:00 | 42 | 52.4400 |
| 08/07/2026 09:00 | 42 | 52.4200 |
| 08/07/2026 09:00 | 42 | 52.4200 |
| 08/07/2026 09:00 | 136 | 52.4400 |
| 08/07/2026 09:00 | 34 | 52.4400 |
| 08/07/2026 09:00 | 45 | 52.4400 |
| 08/07/2026 09:00 | 42 | 52.4200 |
| 08/07/2026 09:00 | 25 | 52.4200 |
| 08/07/2026 09:00 | 170 | 52.4600 |
| 08/07/2026 09:00 | 42 | 52.4600 |
| 08/07/2026 09:00 | 42 | 52.4400 |
| 08/07/2026 09:00 | 42 | 52.4200 |
| 08/07/2026 09:00 | 132 | 52.4200 |
| 08/07/2026 09:00 | 36 | 52.4200 |
| 08/07/2026 09:00 | 3 | 52.4600 |
| 08/07/2026 09:00 | 42 | 52.4600 |
| 08/07/2026 09:00 | 299 | 52.49416 |
| 08/07/2026 09:00 | 189 | 52.5231 |
| 08/07/2026 09:00 | 47 | 52.52335 |
| 08/07/2026 09:00 | 37 | 52.51792 |
| 08/07/2026 09:00 | 9 | 52.51792 |
| 08/07/2026 09:00 | 2 | 52.5600 |
| 08/07/2026 09:00 | 1 | 52.5600 |
| 08/07/2026 09:00 | 3 | 52.5600 |
| 08/07/2026 09:00 | 4 | 52.5600 |
| 08/07/2026 09:00 | 2 | 52.5600 |
| 08/07/2026 09:00 | 2 | 52.5600 |
| 08/07/2026 09:00 | 170 | 52.5000 |
| 08/07/2026 09:00 | 4 | 52.5000 |
| 08/07/2026 09:00 | 91 | 52.4200 |
| 08/07/2026 09:00 | 412 | 52.4200 |
| 08/07/2026 09:00 | 91 | 52.4200 |
| 08/07/2026 09:00 | 137 | 52.4200 |
| 08/07/2026 09:00 | 56 | 52.4200 |
| 08/07/2026 09:00 | 35 | 52.4200 |
| 08/07/2026 09:00 | 348 | 52.4200 |
| 08/07/2026 09:00 | 89 | 52.4200 |
| 08/07/2026 09:00 | 178 | 52.4200 |
| 08/07/2026 09:00 | 17 | 52.4200 |
| 08/07/2026 09:00 | 388 | 52.4200 |
| 08/07/2026 09:00 | 2 | 52.4200 |
| 08/07/2026 09:00 | 11 | 52.4200 |
| 08/07/2026 09:00 | 56 | 52.4200 |
| 08/07/2026 09:00 | 2 | 52.4200 |
| 08/07/2026 09:00 | 55 | 52.4200 |
| 08/07/2026 09:00 | 335 | 52.4200 |
| 08/07/2026 09:00 | 382 | 52.4200 |
| 08/07/2026 09:00 | 131 | 52.4200 |
| 08/07/2026 09:00 | 616 | 52.4200 |
| 08/07/2026 09:00 | 449 | 52.4200 |
| 08/07/2026 09:00 | 42 | 52.4200 |
| 08/07/2026 09:00 | 48 | 52.4200 |
| 08/07/2026 09:00 | 85 | 52.4200 |
| 08/07/2026 09:00 | 281 | 52.4200 |
| 08/07/2026 09:00 | 674 | 52.4200 |
| 08/07/2026 09:00 | 674 | 52.4200 |
| 08/07/2026 09:00 | 539 | 52.4200 |
| 08/07/2026 09:00 | 60 | 52.4200 |
| 08/07/2026 09:00 | 479 | 52.4200 |
| 08/07/2026 09:00 | 281 | 52.4200 |
| 08/07/2026 09:00 | 614 | 52.4200 |
| 08/07/2026 09:00 | 135 | 52.4200 |
| 08/07/2026 09:00 | 43 | 52.4200 |
| 08/07/2026 09:00 | 10 | 52.4200 |
| 08/07/2026 09:00 | 1 | 52.4200 |
| 08/07/2026 09:00 | 90 | 52.4200 |
| 08/07/2026 09:00 | 14 | 52.4200 |
| 08/07/2026 09:00 | 54 | 52.4200 |
| 08/07/2026 09:00 | 63 | 52.4200 |
| 08/07/2026 09:00 | 72 | 52.4200 |
| 08/07/2026 09:00 | 135 | 52.4200 |
| 08/07/2026 09:00 | 52 | 52.4200 |
| 08/07/2026 09:00 | 83 | 52.4200 |
| 08/07/2026 09:00 | 18 | 52.4200 |
| 08/07/2026 09:00 | 58 | 52.4200 |
| 08/07/2026 09:00 | 1 | 52.4200 |
| 08/07/2026 09:00 | 17 | 52.4200 |
| 08/07/2026 09:00 | 71 | 52.4200 |
| 08/07/2026 09:00 | 98 | 52.4200 |
| 08/07/2026 09:00 | 5 | 52.4200 |
| 08/07/2026 09:00 | 104 | 52.4200 |
| 08/07/2026 09:00 | 133 | 52.4200 |
| 08/07/2026 09:00 | 134 | 52.4200 |
| 08/07/2026 09:00 | 17 | 52.4200 |
| 08/07/2026 09:00 | 16 | 52.4200 |
| 08/07/2026 09:00 | 67 | 52.4200 |
| 08/07/2026 09:00 | 2 | 52.4200 |
| 08/07/2026 09:00 | 3 | 52.4200 |
| 08/07/2026 09:00 | 85 | 52.4200 |
| 08/07/2026 09:00 | 28 | 52.4200 |
| 08/07/2026 09:00 | 13 | 52.4200 |
| 08/07/2026 09:00 | 7 | 52.4200 |
| 08/07/2026 09:00 | 11 | 52.4200 |
| 08/07/2026 09:00 | 2 | 52.4200 |
| 08/07/2026 09:00 | 37 | 52.4200 |
| 08/07/2026 09:00 | 42 | 52.4200 |
| 08/07/2026 09:00 | 19 | 52.4200 |
| 08/07/2026 09:00 | 36 | 52.4200 |
| 08/07/2026 09:00 | 1 | 52.4200 |
| 08/07/2026 09:00 | 36 | 52.4200 |
| 08/07/2026 09:00 | 161 | 52.4200 |
| 08/07/2026 09:00 | 4 | 52.4200 |
| 08/07/2026 09:00 | 89 | 52.4200 |
| 08/07/2026 09:00 | 42 | 52.4200 |
| 08/07/2026 09:00 | 34 | 52.4200 |
| 08/07/2026 09:00 | 206 | 52.4200 |
| 08/07/2026 09:00 | 17 | 52.4200 |
| 08/07/2026 09:00 | 128 | 52.4200 |
| 08/07/2026 09:00 | 11 | 52.4200 |
| 08/07/2026 09:00 | 55 | 52.4200 |
| 08/07/2026 09:00 | 206 | 52.4200 |
| 08/07/2026 09:00 | 9 | 52.4200 |
| 08/07/2026 09:00 | 64 | 52.4200 |
| 08/07/2026 09:00 | 18 | 52.4200 |
| 08/07/2026 09:00 | 77 | 52.4200 |
| 08/07/2026 09:00 | 48 | 52.4200 |
| 08/07/2026 09:00 | 64 | 52.4200 |
| 08/07/2026 09:00 | 269 | 52.4200 |
| 08/07/2026 09:00 | 23 | 52.4200 |
| 08/07/2026 09:00 | 9 | 52.4200 |
| 08/07/2026 09:00 | 19 | 52.4200 |
| 08/07/2026 09:00 | 6 | 52.4200 |
| 08/07/2026 09:00 | 16 | 52.4200 |
| 08/07/2026 09:00 | 22 | 52.4200 |
| 08/07/2026 09:00 | 39 | 52.4200 |
| 08/07/2026 09:00 | 62 | 52.4200 |
| 08/07/2026 09:00 | 13 | 52.4200 |
| 08/07/2026 09:00 | 11 | 52.4200 |
| 08/07/2026 09:00 | 13 | 52.4200 |
| 08/07/2026 09:00 | 36 | 52.4200 |
| 08/07/2026 09:00 | 28 | 52.4200 |
| 08/07/2026 09:00 | 3 | 52.4200 |
| 08/07/2026 09:00 | 35 | 52.4200 |
| 08/07/2026 09:00 | 29 | 52.4200 |
| 08/07/2026 09:00 | 56 | 52.4200 |
| 08/07/2026 09:00 | 84 | 52.4200 |
| 08/07/2026 09:00 | 66 | 52.4200 |
| 08/07/2026 09:00 | 32 | 52.4200 |
| 08/07/2026 09:00 | 65 | 52.4200 |
| 08/07/2026 09:00 | 44 | 52.4200 |
| 08/07/2026 09:00 | 53 | 52.4200 |
| 08/07/2026 09:00 | 18 | 52.4200 |
| 08/07/2026 09:00 | 29 | 52.4200 |
| 08/07/2026 09:00 | 53 | 52.4200 |
| 08/07/2026 09:00 | 84 | 52.4200 |
| 08/07/2026 09:00 | 5 | 52.4200 |
| 08/07/2026 09:00 | 9 | 52.4200 |
| 08/07/2026 09:00 | 17 | 52.4200 |
| 08/07/2026 09:00 | 13 | 52.4200 |
| 08/07/2026 09:00 | 237 | 52.4200 |
| 08/07/2026 09:00 | 20 | 52.4200 |
| 08/07/2026 09:00 | 124 | 52.4200 |
| 08/07/2026 09:00 | 50 | 52.4200 |
| 08/07/2026 09:00 | 1 | 52.4200 |
| 08/07/2026 09:00 | 50 | 52.4200 |
| 08/07/2026 09:00 | 93 | 52.4200 |
| 08/07/2026 09:00 | 25 | 52.4200 |
| 08/07/2026 09:00 | 2 | 52.4200 |
| 08/07/2026 09:00 | 3 | 52.4200 |
| 08/07/2026 09:00 | 37 | 52.4200 |
| 08/07/2026 09:00 | 181 | 52.4200 |
| 08/07/2026 09:00 | 9 | 52.4200 |
| 08/07/2026 09:00 | 46 | 52.4200 |
| 08/07/2026 09:00 | 2 | 52.4200 |
| 08/07/2026 09:00 | 215 | 52.4200 |
| 08/07/2026 09:00 | 16 | 52.4200 |
| 08/07/2026 09:00 | 15 | 52.4200 |
| 08/07/2026 09:00 | 31 | 52.4200 |
| 08/07/2026 09:00 | 24 | 52.4200 |
| 08/07/2026 09:00 | 25 | 52.4200 |
| 08/07/2026 09:00 | 11 | 52.4200 |
| 08/07/2026 09:00 | 3 | 52.4200 |
| 08/07/2026 09:00 | 50 | 52.4200 |
| 08/07/2026 09:00 | 34 | 52.4200 |
| 08/07/2026 09:00 | 34 | 52.4200 |
| 08/07/2026 09:00 | 1 | 52.4200 |