Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:17
|
Geld
23.09.2026 -
17:44:01
|
Geld Volumen |
Brief
23.09.2026 -
17:44:01
|
Brief Volumen |
|---|---|---|---|---|
|
49.6700
-0.37
(
-0.74% )
|
48.7500
|
65 |
51.3800
|
15 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:36 | 2000 | 49.6700 |
| 09/23/2026 17:35 | 86 | 49.6700 |
| 09/23/2026 17:35 | 86 | 49.6700 |
| 09/23/2026 17:35 | 171 | 49.6700 |
| 09/23/2026 17:35 | 343 | 49.6700 |
| 09/23/2026 17:35 | 847 | 49.6700 |
| 09/23/2026 17:35 | 1374 | 49.6700 |
| 09/23/2026 17:35 | 893 | 49.6700 |
| 09/23/2026 17:35 | 686 | 49.6700 |
| 09/23/2026 17:35 | 240 | 49.6700 |
| 09/23/2026 17:35 | 243 | 49.6700 |
| 09/23/2026 17:35 | 294 | 49.6700 |
| 09/23/2026 17:35 | 200 | 49.6700 |
| 09/23/2026 17:35 | 116 | 49.6700 |
| 09/23/2026 17:35 | 252 | 49.6700 |
| 09/23/2026 17:35 | 273 | 49.6700 |
| 09/23/2026 17:35 | 149 | 49.6700 |
| 09/23/2026 17:35 | 77 | 49.6700 |
| 09/23/2026 17:35 | 208 | 49.6700 |
| 09/23/2026 17:35 | 14 | 49.6700 |
| 09/23/2026 17:35 | 330 | 49.6700 |
| 09/23/2026 17:35 | 287 | 49.6700 |
| 09/23/2026 17:35 | 403 | 49.6700 |
| 09/23/2026 17:35 | 195 | 49.6700 |
| 09/23/2026 17:35 | 421 | 49.6700 |
| 09/23/2026 17:35 | 226 | 49.6700 |
| 09/23/2026 17:35 | 273 | 49.6700 |
| 09/23/2026 17:35 | 226 | 49.6700 |
| 09/23/2026 17:35 | 160 | 49.6700 |
| 09/23/2026 17:35 | 66 | 49.6700 |
| 09/23/2026 17:35 | 159 | 49.6700 |
| 09/23/2026 17:35 | 297 | 49.6700 |
| 09/23/2026 17:35 | 275 | 49.6700 |
| 09/23/2026 17:35 | 226 | 49.6700 |
| 09/23/2026 17:35 | 1869 | 49.6700 |
| 09/23/2026 17:35 | 3999 | 49.6700 |
| 09/23/2026 17:35 | 2483 | 49.6700 |
| 09/23/2026 17:35 | 193 | 49.6700 |
| 09/23/2026 17:35 | 193 | 49.6700 |
| 09/23/2026 17:35 | 1727 | 49.6700 |
| 09/23/2026 17:35 | 354 | 49.6700 |
| 09/23/2026 17:35 | 1236 | 49.6700 |
| 09/23/2026 17:35 | 672 | 49.6700 |
| 09/23/2026 17:35 | 152 | 49.6700 |
| 09/23/2026 17:35 | 1718 | 49.6700 |
| 09/23/2026 17:35 | 452 | 49.6700 |
| 09/23/2026 17:35 | 298 | 49.6700 |
| 09/23/2026 17:35 | 807 | 49.6700 |
| 09/23/2026 17:35 | 14 | 49.6700 |
| 09/23/2026 17:35 | 2771 | 49.6700 |
| 09/23/2026 17:35 | 2391 | 49.6700 |
| 09/23/2026 17:35 | 404 | 49.6700 |
| 09/23/2026 17:35 | 203 | 49.6700 |
| 09/23/2026 17:35 | 3239 | 49.6700 |
| 09/23/2026 17:35 | 2519 | 49.6700 |
| 09/23/2026 17:35 | 449 | 49.6700 |
| 09/23/2026 17:35 | 2696 | 49.6700 |
| 09/23/2026 17:35 | 321 | 49.6700 |
| 09/23/2026 17:35 | 276 | 49.6700 |
| 09/23/2026 17:35 | 264 | 49.6700 |
| 09/23/2026 17:35 | 310 | 49.6700 |
| 09/23/2026 17:35 | 2302 | 49.6700 |
| 09/23/2026 17:35 | 2300 | 49.6700 |
| 09/23/2026 17:35 | 262 | 49.6700 |
| 09/23/2026 17:35 | 475 | 49.6700 |
| 09/23/2026 17:35 | 364 | 49.6700 |
| 09/23/2026 17:35 | 838 | 49.6700 |
| 09/23/2026 17:35 | 576 | 49.6700 |
| 09/23/2026 17:35 | 530 | 49.6700 |
| 09/23/2026 17:35 | 225 | 49.6700 |
| 09/23/2026 17:35 | 614 | 49.6700 |
| 09/23/2026 17:35 | 3191 | 49.6700 |
| 09/23/2026 17:35 | 427 | 49.6700 |
| 09/23/2026 17:35 | 401 | 49.6700 |
| 09/23/2026 17:35 | 778 | 49.6700 |
| 09/23/2026 17:35 | 801 | 49.6700 |
| 09/23/2026 17:35 | 415 | 49.6700 |
| 09/23/2026 17:35 | 456 | 49.6700 |
| 09/23/2026 17:35 | 1828 | 49.6700 |
| 09/23/2026 17:35 | 1116 | 49.6700 |
| 09/23/2026 17:35 | 192 | 49.6700 |
| 09/23/2026 17:35 | 285 | 49.6700 |
| 09/23/2026 17:35 | 103 | 49.6700 |
| 09/23/2026 17:35 | 328 | 49.6700 |
| 09/23/2026 17:35 | 403 | 49.6700 |
| 09/23/2026 17:35 | 211 | 49.6700 |
| 09/23/2026 17:35 | 974 | 49.6700 |
| 09/23/2026 17:35 | 225 | 49.6700 |
| 09/23/2026 17:35 | 192 | 49.6700 |
| 09/23/2026 17:35 | 860 | 49.6700 |
| 09/23/2026 17:35 | 5564 | 49.6700 |
| 09/23/2026 17:35 | 192 | 49.6700 |
| 09/23/2026 17:35 | 310 | 49.6700 |
| 09/23/2026 17:35 | 52 | 49.6700 |
| 09/23/2026 17:35 | 154 | 49.6700 |
| 09/23/2026 17:35 | 57 | 49.6700 |
| 09/23/2026 17:35 | 87 | 49.6700 |
| 09/23/2026 17:35 | 417 | 49.6700 |
| 09/23/2026 17:35 | 1130 | 49.6700 |
| 09/23/2026 17:35 | 799 | 49.6700 |
| 09/23/2026 17:35 | 575 | 49.6700 |
| 09/23/2026 17:35 | 403 | 49.6700 |
| 09/23/2026 17:35 | 219 | 49.6700 |
| 09/23/2026 17:35 | 767 | 49.6700 |
| 09/23/2026 17:35 | 6424 | 49.6700 |
| 09/23/2026 17:35 | 225 | 49.6700 |
| 09/23/2026 17:35 | 3477 | 49.6700 |
| 09/23/2026 17:35 | 1800 | 49.6700 |
| 09/23/2026 17:35 | 1726 | 49.6700 |
| 09/23/2026 17:35 | 645 | 49.6700 |
| 09/23/2026 17:35 | 1139 | 49.6700 |
| 09/23/2026 17:35 | 1255 | 49.6700 |
| 09/23/2026 17:35 | 396 | 49.6700 |
| 09/23/2026 17:35 | 404 | 49.6700 |
| 09/23/2026 17:35 | 228 | 49.6700 |
| 09/23/2026 17:35 | 243 | 49.6700 |
| 09/23/2026 17:35 | 685 | 49.6700 |
| 09/23/2026 17:35 | 473 | 49.6700 |
| 09/23/2026 17:35 | 504 | 49.6700 |
| 09/23/2026 17:35 | 487 | 49.6700 |
| 09/23/2026 17:35 | 634 | 49.6700 |
| 09/23/2026 17:35 | 6424 | 49.6700 |
| 09/23/2026 17:35 | 100 | 49.6700 |
| 09/23/2026 17:35 | 225 | 49.6700 |
| 09/23/2026 17:35 | 484 | 49.6700 |
| 09/23/2026 17:35 | 265 | 49.6700 |
| 09/23/2026 17:35 | 1935 | 49.6700 |
| 09/23/2026 17:35 | 191 | 49.6700 |
| 09/23/2026 17:35 | 764 | 49.6700 |
| 09/23/2026 17:35 | 403 | 49.6700 |
| 09/23/2026 17:35 | 238 | 49.6700 |
| 09/23/2026 17:35 | 190 | 49.6700 |
| 09/23/2026 17:35 | 225 | 49.6700 |
| 09/23/2026 17:35 | 85 | 49.6700 |
| 09/23/2026 17:35 | 166 | 49.6700 |
| 09/23/2026 17:35 | 225 | 49.6700 |
| 09/23/2026 17:35 | 1533 | 49.6700 |
| 09/23/2026 17:35 | 16827 | 49.6700 |
| 09/23/2026 17:35 | 565 | 49.6700 |
| 09/23/2026 17:35 | 246 | 49.6700 |
| 09/23/2026 17:35 | 110 | 49.6700 |
| 09/23/2026 17:35 | 570 | 49.6700 |
| 09/23/2026 17:35 | 1307 | 49.6700 |
| 09/23/2026 17:35 | 164 | 49.6700 |
| 09/23/2026 17:35 | 627 | 49.6700 |
| 09/23/2026 17:35 | 527 | 49.6700 |
| 09/23/2026 17:35 | 589 | 49.6700 |
| 09/23/2026 17:35 | 201 | 49.6700 |
| 09/23/2026 17:35 | 191 | 49.6700 |
| 09/23/2026 17:35 | 1238 | 49.6700 |
| 09/23/2026 17:35 | 352 | 49.6700 |
| 09/23/2026 17:35 | 438 | 49.6700 |
| 09/23/2026 17:35 | 646 | 49.6700 |
| 09/23/2026 17:35 | 358 | 49.6700 |
| 09/23/2026 17:35 | 206 | 49.6700 |
| 09/23/2026 17:35 | 416 | 49.6700 |
| 09/23/2026 17:35 | 2783 | 49.6700 |
| 09/23/2026 17:35 | 231 | 49.6700 |
| 09/23/2026 17:35 | 376 | 49.6700 |
| 09/23/2026 17:35 | 239 | 49.6700 |
| 09/23/2026 17:35 | 416 | 49.6700 |
| 09/23/2026 17:35 | 3243 | 49.6700 |
| 09/23/2026 17:35 | 489 | 49.6700 |
| 09/23/2026 17:35 | 619 | 49.6700 |
| 09/23/2026 17:35 | 3713 | 49.6700 |
| 09/23/2026 17:35 | 5 | 49.6700 |
| 09/23/2026 17:35 | 481 | 49.6700 |
| 09/23/2026 17:35 | 359 | 49.6700 |
| 09/23/2026 17:35 | 548 | 49.6700 |
| 09/23/2026 17:35 | 312 | 49.6700 |
| 09/23/2026 17:35 | 3212 | 49.6700 |
| 09/23/2026 17:35 | 863 | 49.6700 |
| 09/23/2026 17:35 | 103 | 49.6700 |
| 09/23/2026 17:35 | 154 | 49.6700 |
| 09/23/2026 17:35 | 467 | 49.6700 |
| 09/23/2026 17:35 | 305 | 49.6700 |
| 09/23/2026 17:35 | 821 | 49.6700 |
| 09/23/2026 17:35 | 645 | 49.6700 |
| 09/23/2026 17:35 | 266 | 49.6700 |
| 09/23/2026 17:35 | 283 | 49.6700 |
| 09/23/2026 17:35 | 277 | 49.6700 |
| 09/23/2026 17:35 | 645 | 49.6700 |
| 09/23/2026 17:35 | 538 | 49.6700 |
| 09/23/2026 17:35 | 282 | 49.6700 |
| 09/23/2026 17:35 | 569 | 49.6700 |
| 09/23/2026 17:35 | 1232 | 49.6700 |
| 09/23/2026 17:35 | 963 | 49.6700 |
| 09/23/2026 17:35 | 531 | 49.6700 |
| 09/23/2026 17:35 | 854 | 49.6700 |
| 09/23/2026 17:35 | 517 | 49.6700 |
| 09/23/2026 17:35 | 281 | 49.6700 |
| 09/23/2026 17:35 | 361 | 49.6700 |
| 09/23/2026 17:35 | 347 | 49.6700 |
| 09/23/2026 17:35 | 3119 | 49.6700 |
| 09/23/2026 17:35 | 1581 | 49.6700 |
| 09/23/2026 17:35 | 386 | 49.6700 |
| 09/23/2026 17:35 | 707 | 49.6700 |
| 09/23/2026 17:35 | 794 | 49.6700 |
| 09/23/2026 17:35 | 3310 | 49.6700 |
| 09/23/2026 17:35 | 1804 | 49.6700 |
| 09/23/2026 17:35 | 2383 | 49.6700 |
| 09/23/2026 17:35 | 751 | 49.6700 |
| 09/23/2026 17:35 | 131 | 49.6700 |
| 09/23/2026 17:35 | 290 | 49.6700 |
| 09/23/2026 17:35 | 1009 | 49.6700 |
| 09/23/2026 17:35 | 36 | 49.6700 |
| 09/23/2026 17:35 | 1570 | 49.6700 |
| 09/23/2026 17:35 | 358 | 49.6700 |
| 09/23/2026 17:35 | 548 | 49.6700 |
| 09/23/2026 17:35 | 1041 | 49.6700 |
| 09/23/2026 17:35 | 16 | 49.6700 |
| 09/23/2026 17:35 | 272 | 49.6700 |
| 09/23/2026 17:35 | 272 | 49.6700 |
| 09/23/2026 17:35 | 463 | 49.6700 |
| 09/23/2026 17:35 | 1349 | 49.6700 |
| 09/23/2026 17:35 | 2699 | 49.6700 |
| 09/23/2026 17:35 | 50 | 49.6700 |
| 09/23/2026 17:35 | 1299 | 49.6700 |
| 09/23/2026 17:35 | 5397 | 49.6700 |
| 09/23/2026 17:35 | 1349 | 49.6700 |
| 09/23/2026 17:35 | 2585 | 49.6700 |
| 09/23/2026 17:35 | 1349 | 49.6700 |
| 09/23/2026 17:35 | 2699 | 49.6700 |
| 09/23/2026 17:35 | 637 | 49.6700 |
| 09/23/2026 17:35 | 272 | 49.6700 |
| 09/23/2026 17:35 | 45 | 49.6700 |
| 09/23/2026 17:35 | 362 | 49.6700 |
| 09/23/2026 17:35 | 2699 | 49.6700 |
| 09/23/2026 17:35 | 2151 | 49.6700 |
| 09/23/2026 17:35 | 5 | 49.6700 |
| 09/23/2026 17:35 | 13211 | 49.6700 |
| 09/23/2026 17:35 | 1478 | 49.6700 |
| 09/23/2026 17:35 | 272 | 49.6700 |
| 09/23/2026 17:35 | 4270 | 49.6700 |
| 09/23/2026 17:35 | 911 | 49.6700 |
| 09/23/2026 17:35 | 833 | 49.6700 |
| 09/23/2026 17:35 | 226 | 49.6700 |
| 09/23/2026 17:35 | 282 | 49.6700 |
| 09/23/2026 17:35 | 281 | 49.6700 |
| 09/23/2026 17:35 | 1090 | 49.6700 |
| 09/23/2026 17:35 | 272 | 49.6700 |
| 09/23/2026 17:35 | 5602 | 49.6700 |
| 09/23/2026 17:35 | 288 | 49.6700 |
| 09/23/2026 17:35 | 1393 | 49.6700 |
| 09/23/2026 17:35 | 57 | 49.6700 |
| 09/23/2026 17:35 | 490 | 49.6700 |
| 09/23/2026 17:35 | 780 | 49.6700 |
| 09/23/2026 17:35 | 43 | 49.6700 |
| 09/23/2026 17:35 | 211 | 49.6700 |
| 09/23/2026 17:35 | 453 | 49.6700 |
| 09/23/2026 17:35 | 149 | 49.6700 |
| 09/23/2026 17:35 | 1 | 49.6700 |
| 09/23/2026 17:35 | 5654 | 49.6700 |
| 09/23/2026 17:35 | 2276 | 49.6700 |
| 09/23/2026 17:35 | 11 | 49.6700 |
| 09/23/2026 17:35 | 1803 | 49.6700 |
| 09/23/2026 17:35 | 1268 | 49.6700 |
| 09/23/2026 17:35 | 5263 | 49.6700 |
| 09/23/2026 17:35 | 2072 | 49.6700 |
| 09/23/2026 17:35 | 36 | 49.6700 |
| 09/23/2026 17:35 | 662 | 49.6700 |
| 09/23/2026 17:35 | 61 | 49.6700 |
| 09/23/2026 17:35 | 2557 | 49.6700 |
| 09/23/2026 17:35 | 1698 | 49.6700 |
| 09/23/2026 17:35 | 940 | 49.6700 |
| 09/23/2026 17:35 | 819 | 49.6700 |
| 09/23/2026 17:35 | 306 | 49.6700 |
| 09/23/2026 17:35 | 1073 | 49.6700 |
| 09/23/2026 17:35 | 2365 | 49.6700 |
| 09/23/2026 17:35 | 779 | 49.6700 |
| 09/23/2026 17:35 | 20 | 49.6700 |
| 09/23/2026 17:35 | 291 | 49.6700 |
| 09/23/2026 17:35 | 1616 | 49.6700 |
| 09/23/2026 17:35 | 515 | 49.6700 |
| 09/23/2026 17:35 | 442 | 49.6700 |
| 09/23/2026 17:35 | 184 | 49.6700 |
| 09/23/2026 17:35 | 2392 | 49.6700 |
| 09/23/2026 17:35 | 111 | 49.6700 |
| 09/23/2026 17:35 | 935 | 49.6700 |
| 09/23/2026 17:35 | 1488 | 49.6700 |
| 09/23/2026 17:35 | 1252 | 49.6700 |
| 09/23/2026 17:35 | 7629 | 49.6700 |
| 09/23/2026 17:35 | 4302 | 49.6700 |
| 09/23/2026 17:35 | 1502 | 49.6700 |
| 09/23/2026 17:35 | 7875 | 49.6700 |
| 09/23/2026 17:35 | 2 | 49.6700 |
| 09/23/2026 17:35 | 2183 | 49.6700 |
| 09/23/2026 17:35 | 289 | 49.6700 |
| 09/23/2026 17:35 | 290 | 49.6700 |
| 09/23/2026 17:35 | 869 | 49.6700 |
| 09/23/2026 17:35 | 59 | 49.6700 |
| 09/23/2026 17:35 | 372 | 49.6700 |
| 09/23/2026 17:35 | 41 | 49.6700 |
| 09/23/2026 17:35 | 2178 | 49.6700 |
| 09/23/2026 17:35 | 272 | 49.6700 |
| 09/23/2026 17:35 | 153 | 49.6700 |
| 09/23/2026 17:35 | 3449 | 49.6700 |
| 09/23/2026 17:35 | 40 | 49.6700 |
| 09/23/2026 17:35 | 124 | 49.6700 |
| 09/23/2026 17:35 | 4038 | 49.6700 |
| 09/23/2026 17:35 | 2550 | 49.6700 |
| 09/23/2026 17:35 | 7705 | 49.6700 |
| 09/23/2026 17:35 | 876 | 49.6700 |
| 09/23/2026 17:35 | 135 | 49.6700 |
| 09/23/2026 17:35 | 2844 | 49.6700 |
| 09/23/2026 17:35 | 1264 | 49.6700 |
| 09/23/2026 17:35 | 285 | 49.6700 |
| 09/23/2026 17:35 | 4092 | 49.6700 |
| 09/23/2026 17:35 | 7203 | 49.6700 |
| 09/23/2026 17:35 | 3752 | 49.6700 |
| 09/23/2026 17:35 | 16 | 49.6700 |
| 09/23/2026 17:35 | 81 | 49.6700 |
| 09/23/2026 17:35 | 91 | 49.6700 |
| 09/23/2026 17:35 | 16 | 49.6700 |
| 09/23/2026 17:35 | 14 | 49.6700 |
| 09/23/2026 17:35 | 15 | 49.6700 |
| 09/23/2026 17:35 | 14 | 49.6700 |
| 09/23/2026 17:35 | 15 | 49.6700 |
| 09/23/2026 17:35 | 54 | 49.6700 |
| 09/23/2026 17:35 | 2 | 49.6700 |
| 09/23/2026 17:35 | 78 | 49.6700 |
| 09/23/2026 17:35 | 191 | 49.6700 |
| 09/23/2026 17:35 | 15 | 49.6700 |
| 09/23/2026 17:35 | 9 | 49.6700 |
| 09/23/2026 17:35 | 7 | 49.6700 |
| 09/23/2026 17:35 | 15 | 49.6700 |
| 09/23/2026 17:35 | 15 | 49.6700 |
| 09/23/2026 17:35 | 14 | 49.6700 |
| 09/23/2026 17:35 | 15 | 49.6700 |
| 09/23/2026 17:35 | 16 | 49.6700 |
| 09/23/2026 17:35 | 288 | 49.6700 |
| 09/23/2026 17:35 | 126 | 49.6700 |
| 09/23/2026 17:35 | 186 | 49.6700 |
| 09/23/2026 17:35 | 338 | 49.6700 |
| 09/23/2026 17:35 | 300 | 49.6700 |
| 09/23/2026 17:35 | 16 | 49.6700 |
| 09/23/2026 17:35 | 81 | 49.6700 |
| 09/23/2026 17:35 | 18 | 49.6700 |
| 09/23/2026 17:35 | 17 | 49.6700 |
| 09/23/2026 17:35 | 525 | 49.6700 |
| 09/23/2026 17:35 | 504 | 49.6700 |
| 09/23/2026 17:35 | 352 | 49.6700 |
| 09/23/2026 17:35 | 16 | 49.6700 |
| 09/23/2026 17:35 | 397 | 49.6700 |
| 09/23/2026 17:35 | 413 | 49.6700 |
| 09/23/2026 17:35 | 484 | 49.6700 |
| 09/23/2026 17:35 | 465 | 49.6700 |
| 09/23/2026 17:35 | 382 | 49.6700 |
| 09/23/2026 17:35 | 18 | 49.6700 |
| 09/23/2026 17:35 | 17 | 49.6700 |
| 09/23/2026 17:35 | 90 | 49.6700 |
| 09/23/2026 17:35 | 700 | 49.6700 |
| 09/23/2026 17:35 | 3888 | 49.6700 |
| 09/23/2026 17:35 | 8612 | 49.6700 |
| 09/23/2026 17:35 | 312 | 49.6700 |
| 09/23/2026 17:35 | 6362 | 49.6700 |
| 09/23/2026 17:35 | 1461 | 49.6700 |
| 09/23/2026 17:35 | 21 | 49.6700 |
| 09/23/2026 17:35 | 1310 | 49.6700 |
| 09/23/2026 17:35 | 130 | 49.6700 |
| 09/23/2026 17:35 | 93 | 49.6700 |
| 09/23/2026 17:35 | 12 | 49.6700 |
| 09/23/2026 17:35 | 456 | 49.6700 |
| 09/23/2026 17:35 | 430 | 49.6700 |
| 09/23/2026 17:35 | 563 | 49.6700 |
| 09/23/2026 17:35 | 18149 | 49.6700 |
| 09/23/2026 17:35 | 71 | 49.6700 |
| 09/23/2026 17:35 | 2 | 49.6700 |
| 09/23/2026 17:35 | 2896 | 49.6700 |
| 09/23/2026 17:35 | 34 | 49.6700 |
| 09/23/2026 17:35 | 2291 | 49.6700 |
| 09/23/2026 17:35 | 1605 | 49.6700 |
| 09/23/2026 17:35 | 185 | 49.6700 |
| 09/23/2026 17:35 | 1851 | 49.6700 |
| 09/23/2026 17:35 | 84 | 49.6700 |
| 09/23/2026 17:35 | 2008 | 49.6700 |
| 09/23/2026 17:35 | 329 | 49.6700 |
| 09/23/2026 17:35 | 1357 | 49.6700 |
| 09/23/2026 17:35 | 101 | 49.6700 |
| 09/23/2026 17:35 | 2 | 49.6700 |
| 09/23/2026 17:35 | 128 | 49.6700 |
| 09/23/2026 17:35 | 373 | 49.6700 |
| 09/23/2026 17:35 | 602 | 49.6700 |
| 09/23/2026 17:35 | 3475 | 49.6700 |
| 09/23/2026 17:35 | 11556 | 49.6700 |
| 09/23/2026 17:35 | 3373 | 49.6700 |
| 09/23/2026 17:35 | 889 | 49.6700 |
| 09/23/2026 17:35 | 747 | 49.6700 |
| 09/23/2026 17:35 | 598 | 49.6700 |
| 09/23/2026 17:35 | 5 | 49.6700 |
| 09/23/2026 17:35 | 477 | 49.6700 |
| 09/23/2026 17:35 | 1562 | 49.6700 |
| 09/23/2026 17:35 | 7953 | 49.6700 |
| 09/23/2026 17:35 | 102 | 49.6700 |
| 09/23/2026 17:35 | 69 | 49.6700 |
| 09/23/2026 17:35 | 604 | 49.6700 |
| 09/23/2026 17:35 | 1 | 49.6700 |
| 09/23/2026 17:35 | 2 | 49.6700 |
| 09/23/2026 17:35 | 343 | 49.6700 |
| 09/23/2026 17:35 | 77 | 49.6700 |
| 09/23/2026 17:35 | 355 | 49.6700 |
| 09/23/2026 17:35 | 356 | 49.6700 |
| 09/23/2026 17:35 | 726 | 49.6700 |
| 09/23/2026 17:35 | 341 | 49.6700 |
| 09/23/2026 17:35 | 47 | 49.6700 |
| 09/23/2026 17:35 | 672 | 49.6700 |
| 09/23/2026 17:35 | 576 | 49.6700 |
| 09/23/2026 17:35 | 602 | 49.6700 |
| 09/23/2026 17:35 | 707 | 49.6700 |
| 09/23/2026 17:35 | 134 | 49.6700 |
| 09/23/2026 17:35 | 113 | 49.6700 |
| 09/23/2026 17:35 | 101 | 49.6700 |
| 09/23/2026 17:35 | 1367 | 49.6700 |
| 09/23/2026 17:35 | 278 | 49.6700 |
| 09/23/2026 17:35 | 427 | 49.6700 |
| 09/23/2026 17:35 | 36 | 49.6700 |
| 09/23/2026 17:35 | 104 | 49.6700 |
| 09/23/2026 17:35 | 252 | 49.6700 |
| 09/23/2026 17:35 | 99 | 49.6700 |
| 09/23/2026 17:35 | 101 | 49.6700 |
| 09/23/2026 17:35 | 301 | 49.6700 |
| 09/23/2026 17:35 | 624 | 49.6700 |
| 09/23/2026 17:35 | 133 | 49.6700 |
| 09/23/2026 17:35 | 1427 | 49.6700 |
| 09/23/2026 17:35 | 21 | 49.6700 |
| 09/23/2026 17:35 | 15 | 49.6700 |
| 09/23/2026 17:35 | 153 | 49.6700 |
| 09/23/2026 17:35 | 62 | 49.6700 |
| 09/23/2026 17:35 | 404 | 49.6700 |
| 09/23/2026 17:35 | 460 | 49.6700 |
| 09/23/2026 17:35 | 358 | 49.6700 |
| 09/23/2026 17:35 | 11 | 49.6700 |
| 09/23/2026 17:35 | 12 | 49.6700 |
| 09/23/2026 17:35 | 36 | 49.6700 |
| 09/23/2026 17:35 | 4646 | 49.6700 |
| 09/23/2026 17:35 | 21 | 49.6700 |
| 09/23/2026 17:35 | 26 | 49.6700 |
| 09/23/2026 17:35 | 474 | 49.6700 |
| 09/23/2026 17:29 | 5 | 50.0000 |
| 09/23/2026 17:29 | 0.3381 | 50.0200 |
| 09/23/2026 17:29 | 0.0512 | 50.0200 |
| 09/23/2026 17:29 | 21 | 50.0000 |
| 09/23/2026 17:29 | 172 | 50.0000 |
| 09/23/2026 17:29 | 28 | 50.0000 |
| 09/23/2026 17:29 | 20 | 50.0000 |
| 09/23/2026 17:29 | 33 | 50.0050 |
| 09/23/2026 17:29 | 13 | 50.0050 |
| 09/23/2026 17:29 | 20 | 50.0050 |
| 09/23/2026 17:29 | 19 | 50.0000 |
| 09/23/2026 17:29 | 44 | 50.0000 |
| 09/23/2026 17:29 | 42 | 50.0000 |
| 09/23/2026 17:29 | 4 | 50.0000 |
| 09/23/2026 17:28 | 46 | 50.0100 |
| 09/23/2026 17:28 | 0.0502 | 50.0000 |
| 09/23/2026 17:28 | 26 | 50.0000 |
| 09/23/2026 17:28 | 172 | 50.0000 |
| 09/23/2026 17:28 | 1.9892 | 50.0200 |
| 09/23/2026 17:28 | 79 | 50.0000 |
| 09/23/2026 17:28 | 25 | 50.0000 |
| 09/23/2026 17:28 | 176 | 50.0000 |
| 09/23/2026 17:27 | 27 | 50.0200 |
| 09/23/2026 17:27 | 171 | 50.0200 |
| 09/23/2026 17:27 | 2274 | 50.0200 |
| 09/23/2026 17:27 | 71 | 50.0200 |
| 09/23/2026 17:27 | 29 | 50.0200 |
| 09/23/2026 17:27 | 419 | 50.0200 |
| 09/23/2026 17:27 | 61 | 50.0200 |
| 09/23/2026 17:27 | 172 | 50.0200 |
| 09/23/2026 17:27 | 221 | 50.0200 |
| 09/23/2026 17:27 | 35 | 50.0200 |
| 09/23/2026 17:25 | 83 | 50.0400 |
| 09/23/2026 17:25 | 163 | 50.0400 |
| 09/23/2026 17:25 | 71 | 50.0400 |
| 09/23/2026 17:25 | 25 | 50.0400 |
| 09/23/2026 17:25 | 301 | 50.0400 |
| 09/23/2026 17:24 | 160 | 50.0400 |
| 09/23/2026 17:24 | 40 | 50.0400 |
| 09/23/2026 17:24 | 63 | 50.0400 |
| 09/23/2026 17:24 | 119 | 50.0400 |
| 09/23/2026 17:24 | 48 | 50.0400 |
| 09/23/2026 17:24 | 1 | 50.0400 |
| 09/23/2026 17:23 | 75 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 19 | 50.0200 |
| 09/23/2026 17:23 | 51 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:23 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 21 | 50.0200 |
| 09/23/2026 17:22 | 7 | 50.0200 |
| 09/23/2026 17:22 | 71 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 20 | 50.0200 |
| 09/23/2026 17:22 | 71 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 320 | 50.0200 |
| 09/23/2026 17:22 | 64 | 50.0200 |
| 09/23/2026 17:22 | 1 | 50.0200 |
| 09/23/2026 17:22 | 0.0438 | 50.0000 |
| 09/23/2026 17:22 | 0.0141 | 50.0000 |
| 09/23/2026 17:22 | 0.053 | 50.0000 |
| 09/23/2026 17:22 | 0.0153 | 50.0000 |
| 09/23/2026 17:22 | 0.0379 | 50.0000 |
| 09/23/2026 17:22 | 0.0595 | 50.0000 |
| 09/23/2026 17:22 | 0.0536 | 50.0000 |
| 09/23/2026 17:22 | 0.0585 | 50.0000 |
| 09/23/2026 17:22 | 0.0434 | 50.0000 |
| 09/23/2026 17:22 | 0.0551 | 50.0000 |
| 09/23/2026 17:22 | 0.0438 | 50.0000 |
| 09/23/2026 17:22 | 0.0151 | 50.0000 |
| 09/23/2026 17:22 | 0.0529 | 50.0000 |
| 09/23/2026 17:22 | 0.0536 | 50.0000 |
| 09/23/2026 17:22 | 0.0437 | 50.0000 |
| 09/23/2026 17:21 | 0.1034 | 50.0000 |
| 09/23/2026 17:21 | 0.0994 | 50.0200 |
| 09/23/2026 17:21 | 45 | 50.0100 |
| 09/23/2026 17:20 | 0.0445 | 50.0000 |
| 09/23/2026 17:20 | 0.0295 | 50.0000 |
| 09/23/2026 17:20 | 0.0294 | 50.0000 |
| 09/23/2026 17:20 | 0.0295 | 50.0000 |
| 09/23/2026 17:20 | 0.0387 | 50.0000 |
| 09/23/2026 17:20 | 59 | 50.0200 |
| 09/23/2026 17:20 | 1 | 50.0200 |
| 09/23/2026 17:19 | 2 | 50.0200 |
| 09/23/2026 17:18 | 35 | 50.0000 |
| 09/23/2026 17:18 | 51 | 49.9900 |
| 09/23/2026 17:18 | 218 | 49.9900 |
| 09/23/2026 17:18 | 61 | 49.9900 |
| 09/23/2026 17:18 | 211 | 49.9800 |
| 09/23/2026 17:18 | 1 | 49.9800 |
| 09/23/2026 17:18 | 24 | 49.9800 |
| 09/23/2026 17:18 | 150 | 49.9800 |
| 09/23/2026 17:18 | 86 | 49.9800 |
| 09/23/2026 17:18 | 26 | 49.9800 |
| 09/23/2026 17:17 | 53 | 49.9900 |
| 09/23/2026 17:17 | 10 | 49.9900 |
| 09/23/2026 17:17 | 60 | 49.9900 |
| 09/23/2026 17:17 | 59 | 49.9800 |
| 09/23/2026 17:17 | 130 | 49.9800 |
| 09/23/2026 17:17 | 122 | 49.9700 |
| 09/23/2026 17:17 | 288 | 49.9700 |
| 09/23/2026 17:17 | 59 | 49.9700 |
| 09/23/2026 17:17 | 11 | 49.9700 |
| 09/23/2026 17:17 | 1 | 49.9700 |
| 09/23/2026 17:17 | 59 | 49.9700 |
| 09/23/2026 17:17 | 32 | 49.9700 |
| 09/23/2026 17:17 | 66 | 49.9700 |
| 09/23/2026 17:17 | 35 | 49.9600 |
| 09/23/2026 17:17 | 26 | 49.9700 |
| 09/23/2026 17:17 | 0.0596 | 49.9700 |
| 09/23/2026 17:17 | 60 | 49.9700 |
| 09/23/2026 17:17 | 170 | 49.9700 |
| 09/23/2026 17:17 | 74 | 49.9700 |
| 09/23/2026 17:17 | 97 | 49.9600 |
| 09/23/2026 17:17 | 288 | 49.9600 |
| 09/23/2026 17:17 | 74 | 49.9600 |
| 09/23/2026 17:17 | 208 | 49.9600 |
| 09/23/2026 17:16 | 75 | 49.9600 |
| 09/23/2026 17:16 | 2 | 49.9800 |
| 09/23/2026 17:16 | 32 | 49.9800 |
| 09/23/2026 17:16 | 119 | 49.9800 |
| 09/23/2026 17:16 | 14 | 50.0000 |
| 09/23/2026 17:16 | 61 | 49.9900 |
| 09/23/2026 17:16 | 49 | 49.9900 |
| 09/23/2026 17:16 | 122 | 49.9900 |
| 09/23/2026 17:16 | 122 | 50.0000 |
| 09/23/2026 17:16 | 31 | 50.0000 |
| 09/23/2026 17:16 | 143 | 50.0000 |
| 09/23/2026 17:16 | 29 | 50.0000 |
| 09/23/2026 17:16 | 28 | 50.0000 |
| 09/23/2026 17:16 | 48 | 50.0000 |
| 09/23/2026 17:16 | 203 | 50.0000 |
| 09/23/2026 17:16 | 1 | 50.0000 |
| 09/23/2026 17:16 | 66 | 50.0000 |
| 09/23/2026 17:16 | 10 | 50.0000 |
| 09/23/2026 17:16 | 212 | 50.0000 |
| 09/23/2026 17:16 | 70 | 50.0000 |
| 09/23/2026 17:16 | 165 | 50.0000 |
| 09/23/2026 17:16 | 1 | 50.0000 |
| 09/23/2026 17:16 | 24 | 50.0000 |
| 09/23/2026 17:16 | 76 | 50.0000 |
| 09/23/2026 17:16 | 215 | 50.0000 |
| 09/23/2026 17:16 | 76 | 50.0000 |
| 09/23/2026 17:16 | 385 | 50.0000 |
| 09/23/2026 17:16 | 56 | 50.0000 |
| 09/23/2026 17:16 | 32 | 50.0000 |
| 09/23/2026 17:14 | 22 | 50.0200 |
| 09/23/2026 17:14 | 124 | 50.0200 |
| 09/23/2026 17:14 | 194 | 50.0200 |
| 09/23/2026 17:14 | 105 | 50.0400 |
| 09/23/2026 17:14 | 27 | 50.0400 |
| 09/23/2026 17:14 | 171 | 50.0600 |
| 09/23/2026 17:14 | 18 | 50.0600 |
| 09/23/2026 17:14 | 119 | 50.0600 |
| 09/23/2026 17:14 | 79 | 50.0600 |
| 09/23/2026 17:14 | 290 | 50.0600 |
| 09/23/2026 17:12 | 18 | 50.0800 |
| 09/23/2026 17:12 | 90 | 50.1000 |
| 09/23/2026 17:12 | 98 | 50.1000 |
| 09/23/2026 17:12 | 47 | 50.1000 |
| 09/23/2026 17:12 | 26 | 50.1000 |
| 09/23/2026 17:12 | 3 | 50.0800 |
| 09/23/2026 17:12 | 76 | 50.0800 |
| 09/23/2026 17:11 | 0.0234 | 50.0800 |
| 09/23/2026 17:11 | 374 | 50.0800 |
| 09/23/2026 17:11 | 25 | 50.0800 |
| 09/23/2026 17:11 | 0.0449 | 50.1000 |
| 09/23/2026 17:10 | 288 | 50.0800 |
| 09/23/2026 17:10 | 154 | 50.0800 |
| 09/23/2026 17:10 | 315 | 50.0800 |
| 09/23/2026 17:10 | 45 | 50.0800 |
| 09/23/2026 17:10 | 23 | 50.0800 |
| 09/23/2026 17:10 | 8 | 50.0800 |
| 09/23/2026 17:09 | 0.0479 | 50.1000 |
| 09/23/2026 17:09 | 34 | 50.08541 |
| 09/23/2026 17:08 | 0.103 | 50.1000 |
| 09/23/2026 17:08 | 0.1305 | 50.1000 |
| 09/23/2026 17:08 | 0.1255 | 50.1000 |
| 09/23/2026 17:08 | 0.0899 | 50.1000 |
| 09/23/2026 17:08 | 0.1254 | 50.1000 |
| 09/23/2026 17:08 | 0.1036 | 50.1000 |
| 09/23/2026 17:08 | 0.1267 | 50.1000 |
| 09/23/2026 17:08 | 0.1037 | 50.1000 |
| 09/23/2026 17:08 | 0.1269 | 50.1000 |
| 09/23/2026 17:08 | 0.1409 | 50.1000 |
| 09/23/2026 17:08 | 0.1385 | 50.1000 |
| 09/23/2026 17:08 | 0.1037 | 50.1000 |
| 09/23/2026 17:07 | 47 | 50.1000 |
| 09/23/2026 17:06 | 172 | 50.1200 |
| 09/23/2026 17:06 | 39 | 50.1200 |
| 09/23/2026 17:06 | 108 | 50.1200 |
| 09/23/2026 17:06 | 83 | 50.1200 |
| 09/23/2026 17:06 | 71 | 50.1000 |
| 09/23/2026 17:06 | 59 | 50.1000 |
| 09/23/2026 17:06 | 179 | 50.1000 |
| 09/23/2026 17:06 | 140 | 50.1000 |
| 09/23/2026 17:06 | 0.0234 | 50.0800 |
| 09/23/2026 17:06 | 72 | 50.1000 |
| 09/23/2026 17:05 | 0.6699 | 50.0800 |
| 09/23/2026 17:05 | 66 | 50.1000 |
| 09/23/2026 17:05 | 68 | 50.1000 |
| 09/23/2026 17:05 | 244 | 50.1000 |
| 09/23/2026 17:05 | 75 | 50.1000 |
| 09/23/2026 17:05 | 0.392 | 50.0800 |
| 09/23/2026 17:05 | 50 | 50.09198 |
| 09/23/2026 17:05 | 67 | 50.1000 |
| 09/23/2026 17:05 | 47 | 50.1000 |
| 09/23/2026 17:05 | 72 | 50.1000 |
| 09/23/2026 17:04 | 417 | 50.1000 |
| 09/23/2026 17:04 | 69 | 50.1000 |
| 09/23/2026 17:04 | 20 | 50.1000 |
| 09/23/2026 17:04 | 26 | 50.1000 |
| 09/23/2026 17:04 | 77 | 50.1000 |
| 09/23/2026 17:04 | 50 | 50.1000 |
| 09/23/2026 17:04 | 5 | 50.1000 |
| 09/23/2026 17:03 | 0.0313 | 50.1200 |
| 09/23/2026 17:03 | 71 | 50.1000 |
| 09/23/2026 17:03 | 11 | 50.1000 |
| 09/23/2026 17:03 | 27 | 50.1200 |
| 09/23/2026 17:03 | 83 | 50.1200 |
| 09/23/2026 17:03 | 53 | 50.1200 |
| 09/23/2026 17:03 | 73 | 50.1200 |
| 09/23/2026 17:02 | 5 | 50.1200 |
| 09/23/2026 17:02 | 13 | 50.1200 |
| 09/23/2026 17:02 | 24 | 50.1200 |
| 09/23/2026 17:02 | 10 | 50.1200 |
| 09/23/2026 17:01 | 165 | 50.1000 |
| 09/23/2026 17:01 | 64 | 50.1000 |
| 09/23/2026 17:01 | 45 | 50.1000 |
| 09/23/2026 17:00 | 168 | 50.1000 |
| 09/23/2026 17:00 | 176 | 50.1000 |
| 09/23/2026 17:00 | 66 | 50.1000 |
| 09/23/2026 17:00 | 165 | 50.1200 |
| 09/23/2026 17:00 | 89 | 50.1200 |
| 09/23/2026 17:00 | 0.0198 | 50.1200 |
| 09/23/2026 16:59 | 0.0291 | 50.1400 |
| 09/23/2026 16:59 | 50 | 50.1400 |
| 09/23/2026 16:59 | 67 | 50.1400 |
| 09/23/2026 16:59 | 56 | 50.1400 |
| 09/23/2026 16:59 | 6 | 50.1400 |
| 09/23/2026 16:59 | 56 | 50.1400 |
| 09/23/2026 16:59 | 54 | 50.1000 |
| 09/23/2026 16:58 | 612 | 50.11909 |
| 09/23/2026 16:58 | 1 | 50.1200 |
| 09/23/2026 16:58 | 23 | 50.1200 |
| 09/23/2026 16:58 | 1 | 50.1200 |
| 09/23/2026 16:58 | 27 | 50.1200 |
| 09/23/2026 16:58 | 3 | 50.1200 |
| 09/23/2026 16:58 | 2 | 50.1200 |
| 09/23/2026 16:57 | 78 | 50.1200 |
| 09/23/2026 16:57 | 76 | 50.1200 |
| 09/23/2026 16:57 | 31 | 50.1200 |
| 09/23/2026 16:57 | 207 | 50.1200 |
| 09/23/2026 16:57 | 30 | 50.1200 |
| 09/23/2026 16:57 | 129 | 50.1200 |
| 09/23/2026 16:56 | 82 | 50.1400 |
| 09/23/2026 16:55 | 131 | 50.1800 |
| 09/23/2026 16:55 | 33 | 50.2000 |
| 09/23/2026 16:55 | 0.2064 | 50.2200 |
| 09/23/2026 16:55 | 0.2703 | 50.2200 |
| 09/23/2026 16:55 | 0.2062 | 50.2200 |
| 09/23/2026 16:55 | 0.2064 | 50.2200 |
| 09/23/2026 16:55 | 0.3115 | 50.2200 |
| 09/23/2026 16:54 | 151 | 50.1800 |
| 09/23/2026 16:54 | 65 | 50.1800 |
| 09/23/2026 16:54 | 284 | 50.1800 |
| 09/23/2026 16:54 | 89 | 50.1600 |
| 09/23/2026 16:54 | 0.2407 | 50.1400 |
| 09/23/2026 16:54 | 0.1992 | 50.1400 |
| 09/23/2026 16:54 | 0.2434 | 50.1400 |
| 09/23/2026 16:54 | 0.1993 | 50.1400 |
| 09/23/2026 16:54 | 0.2505 | 50.1400 |
| 09/23/2026 16:54 | 0.1975 | 50.1400 |
| 09/23/2026 16:54 | 0.266 | 50.1400 |
| 09/23/2026 16:54 | 0.1989 | 50.1400 |
| 09/23/2026 16:54 | 0.1724 | 50.1400 |
| 09/23/2026 16:54 | 0.2435 | 50.1400 |
| 09/23/2026 16:54 | 0.2703 | 50.1400 |
| 09/23/2026 16:54 | 0.241 | 50.1400 |
| 09/23/2026 16:53 | 98 | 50.1600 |
| 09/23/2026 16:53 | 101 | 50.1600 |
| 09/23/2026 16:53 | 397 | 50.1600 |
| 09/23/2026 16:53 | 59 | 50.1600 |
| 09/23/2026 16:53 | 82 | 50.1600 |
| 09/23/2026 16:53 | 861 | 50.1600 |
| 09/23/2026 16:53 | 39 | 50.1600 |
| 09/23/2026 16:53 | 10 | 50.1600 |
| 09/23/2026 16:53 | 160 | 50.1600 |
| 09/23/2026 16:53 | 288 | 50.1600 |
| 09/23/2026 16:53 | 50 | 50.1600 |
| 09/23/2026 16:53 | 2 | 50.1800 |
| 09/23/2026 16:53 | 149 | 50.1800 |
| 09/23/2026 16:53 | 49 | 50.1800 |
| 09/23/2026 16:53 | 157 | 50.1800 |
| 09/23/2026 16:53 | 458 | 50.1800 |
| 09/23/2026 16:53 | 10 | 50.1800 |
| 09/23/2026 16:53 | 288 | 50.1800 |
| 09/23/2026 16:53 | 0.2889 | 50.2200 |
| 09/23/2026 16:52 | 157 | 50.2000 |
| 09/23/2026 16:52 | 92 | 50.2000 |
| 09/23/2026 16:52 | 63 | 50.2000 |
| 09/23/2026 16:52 | 20 | 50.2000 |
| 09/23/2026 16:52 | 142 | 50.2000 |
| 09/23/2026 16:52 | 0.0315 | 50.2200 |
| 09/23/2026 16:52 | 25 | 50.2200 |
| 09/23/2026 16:52 | 97 | 50.2200 |
| 09/23/2026 16:52 | 0.1 | 50.2200 |
| 09/23/2026 16:52 | 3 | 50.2200 |
| 09/23/2026 16:51 | 49 | 50.2200 |
| 09/23/2026 16:51 | 161 | 50.2200 |
| 09/23/2026 16:51 | 121 | 50.2200 |
| 09/23/2026 16:51 | 49 | 50.2200 |
| 09/23/2026 16:51 | 2 | 50.2200 |
| 09/23/2026 16:51 | 49 | 50.2200 |
| 09/23/2026 16:51 | 167 | 50.2200 |
| 09/23/2026 16:51 | 49 | 50.2200 |
| 09/23/2026 16:50 | 209 | 50.2200 |
| 09/23/2026 16:50 | 49 | 50.2200 |
| 09/23/2026 16:50 | 0.0374 | 50.2200 |
| 09/23/2026 16:49 | 141 | 50.2000 |
| 09/23/2026 16:49 | 171 | 50.2000 |
| 09/23/2026 16:49 | 91 | 50.2000 |
| 09/23/2026 16:49 | 117 | 50.2000 |
| 09/23/2026 16:49 | 86 | 50.2000 |
| 09/23/2026 16:49 | 162 | 50.2000 |
| 09/23/2026 16:49 | 264 | 50.2000 |
| 09/23/2026 16:49 | 110 | 50.2000 |
| 09/23/2026 16:49 | 160 | 50.2000 |
| 09/23/2026 16:49 | 49 | 50.2000 |
| 09/23/2026 16:48 | 96 | 50.2200 |
| 09/23/2026 16:48 | 136 | 50.2200 |
| 09/23/2026 16:48 | 129 | 50.2200 |
| 09/23/2026 16:48 | 1 | 50.2400 |
| 09/23/2026 16:48 | 142 | 50.2400 |
| 09/23/2026 16:48 | 104 | 50.2400 |
| 09/23/2026 16:48 | 158 | 50.2400 |
| 09/23/2026 16:48 | 49 | 50.2400 |
| 09/23/2026 16:48 | 288 | 50.2400 |
| 09/23/2026 16:48 | 118 | 50.2600 |
| 09/23/2026 16:48 | 49 | 50.2600 |
| 09/23/2026 16:48 | 58 | 50.2600 |
| 09/23/2026 16:48 | 85 | 50.2600 |
| 09/23/2026 16:48 | 164 | 50.2600 |
| 09/23/2026 16:48 | 20 | 50.2600 |
| 09/23/2026 16:48 | 258 | 50.2600 |
| 09/23/2026 16:48 | 243 | 50.2600 |
| 09/23/2026 16:48 | 160 | 50.2600 |
| 09/23/2026 16:48 | 102 | 50.2600 |
| 09/23/2026 16:48 | 156 | 50.2400 |
| 09/23/2026 16:48 | 339 | 50.2400 |
| 09/23/2026 16:48 | 142 | 50.2400 |
| 09/23/2026 16:48 | 141 | 50.2400 |
| 09/23/2026 16:48 | 138 | 50.2400 |
| 09/23/2026 16:48 | 49 | 50.2400 |
| 09/23/2026 16:48 | 104 | 50.2400 |
| 09/23/2026 16:48 | 83 | 50.2400 |
| 09/23/2026 16:48 | 164 | 50.2400 |
| 09/23/2026 16:48 | 288 | 50.2400 |
| 09/23/2026 16:47 | 72 | 50.2200 |
| 09/23/2026 16:47 | 361 | 50.2200 |
| 09/23/2026 16:47 | 155 | 50.2200 |
| 09/23/2026 16:47 | 49 | 50.2200 |
| 09/23/2026 16:47 | 138 | 50.2200 |
| 09/23/2026 16:47 | 237 | 50.2400 |
| 09/23/2026 16:47 | 160 | 50.2400 |
| 09/23/2026 16:47 | 75 | 50.2400 |
| 09/23/2026 16:47 | 49 | 50.2400 |
| 09/23/2026 16:47 | 162 | 50.2400 |
| 09/23/2026 16:47 | 370 | 50.2400 |
| 09/23/2026 16:47 | 8 | 50.2400 |
| 09/23/2026 16:47 | 116 | 50.2400 |
| 09/23/2026 16:47 | 65 | 50.2400 |
| 09/23/2026 16:47 | 58 | 50.2400 |
| 09/23/2026 16:47 | 41 | 50.2400 |
| 09/23/2026 16:47 | 140 | 50.2400 |
| 09/23/2026 16:47 | 64 | 50.2400 |
| 09/23/2026 16:47 | 333 | 50.2400 |
| 09/23/2026 16:47 | 49 | 50.2400 |
| 09/23/2026 16:47 | 160 | 50.2400 |
| 09/23/2026 16:47 | 288 | 50.2400 |
| 09/23/2026 16:47 | 4 | 50.2200 |
| 09/23/2026 16:47 | 137 | 50.2200 |
| 09/23/2026 16:47 | 49 | 50.2200 |
| 09/23/2026 16:47 | 43 | 50.2200 |
| 09/23/2026 16:47 | 142 | 50.2400 |
| 09/23/2026 16:47 | 161 | 50.2400 |
| 09/23/2026 16:47 | 61 | 50.2400 |
| 09/23/2026 16:47 | 157 | 50.2400 |
| 09/23/2026 16:47 | 157 | 50.2400 |
| 09/23/2026 16:47 | 86 | 50.2400 |
| 09/23/2026 16:47 | 178 | 50.2400 |
| 09/23/2026 16:47 | 285 | 50.2400 |
| 09/23/2026 16:47 | 129 | 50.2400 |
| 09/23/2026 16:47 | 136 | 50.2400 |
| 09/23/2026 16:47 | 288 | 50.2400 |
| 09/23/2026 16:47 | 0.9902 | 50.2400 |
| 09/23/2026 16:47 | 168 | 50.2200 |
| 09/23/2026 16:47 | 161 | 50.2200 |
| 09/23/2026 16:47 | 80 | 50.2200 |
| 09/23/2026 16:47 | 22 | 50.2200 |
| 09/23/2026 16:47 | 118 | 50.2200 |
| 09/23/2026 16:47 | 2 | 50.2200 |
| 09/23/2026 16:47 | 68 | 50.2200 |
| 09/23/2026 16:47 | 111 | 50.2200 |
| 09/23/2026 16:47 | 156 | 50.2200 |
| 09/23/2026 16:47 | 79 | 50.2200 |
| 09/23/2026 16:47 | 796 | 50.2200 |
| 09/23/2026 16:47 | 140 | 50.2200 |
| 09/23/2026 16:47 | 49 | 50.2200 |
| 09/23/2026 16:47 | 142 | 50.2200 |
| 09/23/2026 16:47 | 107 | 50.2200 |
| 09/23/2026 16:47 | 288 | 50.2200 |
| 09/23/2026 16:47 | 288 | 50.2200 |
| 09/23/2026 16:47 | 702 | 50.2200 |
| 09/23/2026 16:47 | 288 | 50.2200 |
| 09/23/2026 16:47 | 49 | 50.2200 |
| 09/23/2026 16:47 | 137 | 50.2200 |
| 09/23/2026 16:47 | 60 | 50.2200 |
| 09/23/2026 16:47 | 477 | 50.2200 |
| 09/23/2026 16:47 | 165 | 50.2200 |
| 09/23/2026 16:47 | 49 | 50.2200 |
| 09/23/2026 16:47 | 121 | 50.2200 |
| 09/23/2026 16:47 | 66 | 50.2200 |
| 09/23/2026 16:47 | 288 | 50.2200 |
| 09/23/2026 16:47 | 100 | 50.2200 |
| 09/23/2026 16:47 | 140 | 50.2200 |
| 09/23/2026 16:47 | 288 | 50.2200 |
| 09/23/2026 16:47 | 156 | 50.2200 |
| 09/23/2026 16:47 | 161 | 50.2200 |
| 09/23/2026 16:47 | 49 | 50.2200 |
| 09/23/2026 16:47 | 78 | 50.2200 |
| 09/23/2026 16:47 | 136 | 50.2200 |
| 09/23/2026 16:47 | 68 | 50.2200 |
| 09/23/2026 16:47 | 49 | 50.2200 |
| 09/23/2026 16:47 | 167 | 50.2200 |
| 09/23/2026 16:47 | 160 | 50.2200 |
| 09/23/2026 16:47 | 104 | 50.2200 |
| 09/23/2026 16:47 | 84 | 50.2200 |
| 09/23/2026 16:47 | 60 | 50.2200 |
| 09/23/2026 16:47 | 42 | 50.2200 |
| 09/23/2026 16:47 | 140 | 50.2200 |
| 09/23/2026 16:47 | 49 | 50.2200 |
| 09/23/2026 16:47 | 274 | 50.2200 |
| 09/23/2026 16:47 | 120 | 50.2200 |
| 09/23/2026 16:47 | 138 | 50.2200 |
| 09/23/2026 16:47 | 727 | 50.2200 |
| 09/23/2026 16:47 | 131 | 50.2200 |
| 09/23/2026 16:47 | 113 | 50.2200 |
| 09/23/2026 16:47 | 51 | 50.2200 |
| 09/23/2026 16:47 | 49 | 50.2200 |
| 09/23/2026 16:47 | 175 | 50.2200 |
| 09/23/2026 16:47 | 49 | 50.2200 |
| 09/23/2026 16:47 | 121 | 50.2200 |
| 09/23/2026 16:47 | 288 | 50.2200 |
| 09/23/2026 16:47 | 170 | 50.2200 |
| 09/23/2026 16:47 | 387 | 50.2200 |
| 09/23/2026 16:47 | 138 | 50.2200 |
| 09/23/2026 16:47 | 63 | 50.2200 |
| 09/23/2026 16:47 | 140 | 50.2200 |
| 09/23/2026 16:47 | 154 | 50.2200 |
| 09/23/2026 16:47 | 75 | 50.2200 |
| 09/23/2026 16:47 | 167 | 50.2200 |
| 09/23/2026 16:47 | 49 | 50.2200 |
| 09/23/2026 16:47 | 77 | 50.2200 |
| 09/23/2026 16:47 | 134 | 50.2200 |
| 09/23/2026 16:47 | 16 | 50.2200 |
| 09/23/2026 16:47 | 150 | 50.2200 |
| 09/23/2026 16:47 | 138 | 50.2200 |
| 09/23/2026 16:47 | 86 | 50.2200 |
| 09/23/2026 16:47 | 64 | 50.2200 |
| 09/23/2026 16:47 | 274 | 50.2200 |
| 09/23/2026 16:47 | 135 | 50.2200 |
| 09/23/2026 16:47 | 168 | 50.2200 |
| 09/23/2026 16:47 | 288 | 50.2200 |
| 09/23/2026 16:47 | 105 | 50.2200 |
| 09/23/2026 16:47 | 113 | 50.2200 |
| 09/23/2026 16:47 | 245 | 50.2200 |
| 09/23/2026 16:47 | 49 | 50.2200 |
| 09/23/2026 16:47 | 49 | 50.2000 |
| 09/23/2026 16:47 | 13 | 50.2000 |
| 09/23/2026 16:47 | 75 | 50.2000 |
| 09/23/2026 16:47 | 159 | 50.2000 |
| 09/23/2026 16:47 | 77 | 50.2000 |
| 09/23/2026 16:47 | 161 | 50.1800 |
| 09/23/2026 16:47 | 158 | 50.1800 |
| 09/23/2026 16:47 | 100 | 50.1800 |
| 09/23/2026 16:47 | 388 | 50.1800 |
| 09/23/2026 16:46 | 119 | 50.1800 |
| 09/23/2026 16:46 | 9 | 50.1800 |
| 09/23/2026 16:46 | 10 | 50.1800 |
| 09/23/2026 16:45 | 233 | 50.2000 |
| 09/23/2026 16:45 | 153 | 50.2000 |
| 09/23/2026 16:45 | 272 | 50.2000 |
| 09/23/2026 16:45 | 132 | 50.2000 |
| 09/23/2026 16:45 | 11 | 50.2000 |
| 09/23/2026 16:45 | 53 | 50.2000 |
| 09/23/2026 16:45 | 38 | 50.2100 |
| 09/23/2026 16:44 | 165 | 50.2200 |
| 09/23/2026 16:44 | 49 | 50.2200 |
| 09/23/2026 16:44 | 67 | 50.2200 |
| 09/23/2026 16:44 | 136 | 50.2200 |
| 09/23/2026 16:44 | 71 | 50.2300 |
| 09/23/2026 16:43 | 0.05 | 50.2400 |
| 09/23/2026 16:43 | 49 | 50.2300 |
| 09/23/2026 16:43 | 3.5154 | 50.2200 |
| 09/23/2026 16:41 | 119 | 50.2200 |
| 09/23/2026 16:41 | 27 | 50.2200 |
| 09/23/2026 16:41 | 11 | 50.2200 |
| 09/23/2026 16:41 | 7 | 50.2200 |
| 09/23/2026 16:40 | 59 | 50.2200 |
| 09/23/2026 16:40 | 281 | 50.2200 |
| 09/23/2026 16:40 | 59 | 50.2200 |
| 09/23/2026 16:40 | 129 | 50.2200 |
| 09/23/2026 16:40 | 10 | 50.2400 |
| 09/23/2026 16:40 | 11 | 50.2400 |
| 09/23/2026 16:39 | 33 | 50.2400 |
| 09/23/2026 16:39 | 0.577 | 50.2600 |
| 09/23/2026 16:39 | 100 | 50.2400 |
| 09/23/2026 16:38 | 4 | 50.2600 |
| 09/23/2026 16:38 | 65 | 50.2600 |
| 09/23/2026 16:38 | 159 | 50.2600 |
| 09/23/2026 16:38 | 0.08 | 50.2800 |
| 09/23/2026 16:38 | 203 | 50.2800 |
| 09/23/2026 16:38 | 126 | 50.2800 |
| 09/23/2026 16:37 | 161 | 50.3000 |
| 09/23/2026 16:37 | 288 | 50.3000 |
| 09/23/2026 16:37 | 168 | 50.3000 |
| 09/23/2026 16:36 | 0.0946 | 50.3200 |
| 09/23/2026 16:36 | 192 | 50.30685 |
| 09/23/2026 16:35 | 138 | 50.3000 |
| 09/23/2026 16:35 | 78 | 50.3200 |
| 09/23/2026 16:35 | 99 | 50.3200 |
| 09/23/2026 16:35 | 0.037 | 50.3200 |
| 09/23/2026 16:35 | 1 | 50.3000 |
| 09/23/2026 16:35 | 1 | 50.3000 |
| 09/23/2026 16:35 | 13 | 50.3000 |
| 09/23/2026 16:35 | 19 | 50.29198 |
| 09/23/2026 16:34 | 78 | 50.3000 |
| 09/23/2026 16:34 | 0.1234 | 50.3400 |
| 09/23/2026 16:34 | 126 | 50.3200 |
| 09/23/2026 16:34 | 461 | 50.3200 |
| 09/23/2026 16:34 | 0.0375 | 50.3200 |
| 09/23/2026 16:34 | 0.0491 | 50.3200 |
| 09/23/2026 16:34 | 0.0375 | 50.3200 |
| 09/23/2026 16:33 | 11 | 50.3400 |
| 09/23/2026 16:33 | 49 | 50.3400 |
| 09/23/2026 16:33 | 67 | 50.3400 |
| 09/23/2026 16:33 | 0.0199 | 50.3200 |
| 09/23/2026 16:33 | 0.0495 | 50.3400 |
| 09/23/2026 16:33 | 0.0429 | 50.3400 |
| 09/23/2026 16:33 | 0.0578 | 50.3400 |
| 09/23/2026 16:33 | 0.0578 | 50.3400 |
| 09/23/2026 16:33 | 0.0578 | 50.3400 |
| 09/23/2026 16:33 | 139 | 50.3400 |
| 09/23/2026 16:33 | 87 | 50.3400 |
| 09/23/2026 16:32 | 0.9894 | 50.3400 |
| 09/23/2026 16:32 | 39 | 50.3200 |
| 09/23/2026 16:32 | 39 | 50.3200 |
| 09/23/2026 16:32 | 79 | 50.3400 |
| 09/23/2026 16:31 | 129 | 50.3600 |
| 09/23/2026 16:31 | 46 | 50.3600 |
| 09/23/2026 16:31 | 49 | 50.3600 |
| 09/23/2026 16:31 | 155 | 50.3600 |
| 09/23/2026 16:31 | 116 | 50.3600 |
| 09/23/2026 16:31 | 51 | 50.3600 |
| 09/23/2026 16:31 | 48 | 50.3400 |
| 09/23/2026 16:31 | 42 | 50.3400 |
| 09/23/2026 16:31 | 22 | 50.3400 |
| 09/23/2026 16:31 | 109 | 50.3400 |
| 09/23/2026 16:30 | 32 | 50.3400 |
| 09/23/2026 16:30 | 25 | 50.3400 |
| 09/23/2026 16:30 | 16 | 50.3400 |
| 09/23/2026 16:30 | 106 | 50.3400 |
| 09/23/2026 16:30 | 108 | 50.3400 |
| 09/23/2026 16:30 | 78 | 50.3400 |
| 09/23/2026 16:30 | 28 | 50.3400 |
| 09/23/2026 16:30 | 13 | 50.3400 |
| 09/23/2026 16:30 | 119 | 50.3300 |
| 09/23/2026 16:30 | 77 | 50.3200 |
| 09/23/2026 16:30 | 49 | 50.3200 |
| 09/23/2026 16:30 | 165 | 50.3200 |
| 09/23/2026 16:30 | 11 | 50.3200 |
| 09/23/2026 16:30 | 62 | 50.3200 |
| 09/23/2026 16:30 | 96 | 50.3200 |
| 09/23/2026 16:29 | 0.2198 | 50.3200 |
| 09/23/2026 16:28 | 45 | 50.3000 |
| 09/23/2026 16:28 | 26 | 50.3000 |
| 09/23/2026 16:28 | 44 | 50.3000 |
| 09/23/2026 16:28 | 33 | 50.3000 |
| 09/23/2026 16:28 | 56 | 50.2800 |
| 09/23/2026 16:28 | 98 | 50.2800 |
| 09/23/2026 16:27 | 176 | 50.2800 |
| 09/23/2026 16:27 | 94 | 50.2800 |
| 09/23/2026 16:27 | 93 | 50.2800 |
| 09/23/2026 16:27 | 118 | 50.2800 |
| 09/23/2026 16:27 | 0.0823 | 50.3200 |
| 09/23/2026 16:27 | 0.1242 | 50.3200 |
| 09/23/2026 16:27 | 0.0823 | 50.3200 |
| 09/23/2026 16:27 | 0.0822 | 50.3200 |
| 09/23/2026 16:27 | 0.1078 | 50.3200 |
| 09/23/2026 16:27 | 21 | 50.3000 |
| 09/23/2026 16:27 | 65 | 50.3000 |
| 09/23/2026 16:27 | 16 | 50.3200 |
| 09/23/2026 16:27 | 156 | 50.3000 |
| 09/23/2026 16:27 | 18 | 50.3000 |
| 09/23/2026 16:27 | 161 | 50.3000 |
| 09/23/2026 16:27 | 91 | 50.3000 |
| 09/23/2026 16:27 | 164 | 50.3000 |
| 09/23/2026 16:27 | 90 | 50.3000 |
| 09/23/2026 16:27 | 91 | 50.3000 |
| 09/23/2026 16:26 | 90 | 50.3000 |
| 09/23/2026 16:26 | 45 | 50.3000 |
| 09/23/2026 16:26 | 9 | 50.3000 |
| 09/23/2026 16:25 | 47 | 50.3000 |
| 09/23/2026 16:25 | 0.0663 | 50.3400 |
| 09/23/2026 16:25 | 118 | 50.3200 |
| 09/23/2026 16:25 | 80 | 50.3300 |
| 09/23/2026 16:25 | 201 | 50.3400 |
| 09/23/2026 16:24 | 129 | 50.3600 |
| 09/23/2026 16:24 | 24 | 50.3600 |
| 09/23/2026 16:24 | 9 | 50.3600 |
| 09/23/2026 16:24 | 17 | 50.3600 |
| 09/23/2026 16:24 | 300 | 50.35692 |
| 09/23/2026 16:24 | 0.089 | 50.3600 |
| 09/23/2026 16:24 | 0.3034 | 50.3600 |
| 09/23/2026 16:23 | 335 | 50.3400 |
| 09/23/2026 16:23 | 89 | 50.3400 |
| 09/23/2026 16:22 | 53 | 50.3200 |
| 09/23/2026 16:22 | 42 | 50.3200 |
| 09/23/2026 16:22 | 247 | 50.3400 |
| 09/23/2026 16:22 | 72 | 50.3400 |
| 09/23/2026 16:22 | 4 | 50.3200 |
| 09/23/2026 16:22 | 293 | 50.3200 |
| 09/23/2026 16:22 | 69 | 50.3200 |
| 09/23/2026 16:22 | 91 | 50.3200 |
| 09/23/2026 16:22 | 291 | 50.3200 |
| 09/23/2026 16:22 | 65 | 50.3200 |
| 09/23/2026 16:22 | 139 | 50.3200 |
| 09/23/2026 16:22 | 325 | 50.3200 |
| 09/23/2026 16:21 | 23 | 50.3200 |
| 09/23/2026 16:21 | 53 | 50.3200 |
| 09/23/2026 16:21 | 261 | 50.3200 |
| 09/23/2026 16:21 | 71 | 50.3000 |
| 09/23/2026 16:21 | 362 | 50.3000 |
| 09/23/2026 16:21 | 7 | 50.3000 |
| 09/23/2026 16:21 | 64 | 50.3000 |
| 09/23/2026 16:21 | 296 | 50.30997 |
| 09/23/2026 16:21 | 49 | 50.3000 |
| 09/23/2026 16:21 | 70 | 50.3000 |
| 09/23/2026 16:21 | 0.0235 | 50.3000 |
| 09/23/2026 16:21 | 0.0235 | 50.3000 |
| 09/23/2026 16:20 | 72 | 50.3000 |
| 09/23/2026 16:20 | 52 | 50.3200 |
| 09/23/2026 16:20 | 114 | 50.3200 |
| 09/23/2026 16:20 | 167 | 50.3400 |
| 09/23/2026 16:20 | 71 | 50.3400 |
| 09/23/2026 16:20 | 0.071 | 50.3400 |
| 09/23/2026 16:20 | 0.0773 | 50.3400 |
| 09/23/2026 16:20 | 0.0412 | 50.3400 |
| 09/23/2026 16:20 | 0.0623 | 50.3400 |
| 09/23/2026 16:20 | 0.0539 | 50.3400 |
| 09/23/2026 16:20 | 0.0412 | 50.3400 |
| 09/23/2026 16:19 | 84 | 50.3400 |
| 09/23/2026 16:19 | 8 | 50.3400 |
| 09/23/2026 16:19 | 18 | 50.3400 |
| 09/23/2026 16:19 | 13 | 50.3400 |
| 09/23/2026 16:19 | 71 | 50.3200 |
| 09/23/2026 16:19 | 0.0348 | 50.3000 |
| 09/23/2026 16:19 | 0.0352 | 50.3000 |
| 09/23/2026 16:19 | 0.0363 | 50.3000 |
| 09/23/2026 16:19 | 0.0288 | 50.3000 |
| 09/23/2026 16:19 | 0.0288 | 50.3000 |
| 09/23/2026 16:19 | 0.0233 | 50.3000 |
| 09/23/2026 16:19 | 0.0349 | 50.3000 |
| 09/23/2026 16:19 | 0.035 | 50.3000 |
| 09/23/2026 16:19 | 0.0352 | 50.3000 |
| 09/23/2026 16:19 | 0.0391 | 50.3000 |
| 09/23/2026 16:19 | 0.0287 | 50.3000 |
| 09/23/2026 16:19 | 162 | 50.3200 |
| 09/23/2026 16:19 | 0.1592 | 50.3000 |
| 09/23/2026 16:19 | 22 | 50.3200 |
| 09/23/2026 16:19 | 278 | 50.3200 |
| 09/23/2026 16:19 | 102 | 50.3200 |
| 09/23/2026 16:19 | 113 | 50.3200 |
| 09/23/2026 16:19 | 3 | 50.3200 |
| 09/23/2026 16:19 | 123 | 50.3200 |
| 09/23/2026 16:19 | 20 | 50.3400 |
| 09/23/2026 16:19 | 126 | 50.3400 |
| 09/23/2026 16:18 | 95 | 50.3400 |
| 09/23/2026 16:17 | 5 | 50.3400 |
| 09/23/2026 16:17 | 60 | 50.3400 |
| 09/23/2026 16:17 | 44 | 50.33996 |
| 09/23/2026 16:17 | 480 | 50.33647 |
| 09/23/2026 16:17 | 21 | 50.3400 |
| 09/23/2026 16:17 | 95 | 50.3400 |
| 09/23/2026 16:17 | 247 | 50.3400 |
| 09/23/2026 16:17 | 155 | 50.3400 |
| 09/23/2026 16:16 | 26 | 50.3200 |
| 09/23/2026 16:16 | 243 | 50.3200 |
| 09/23/2026 16:16 | 291 | 50.3200 |
| 09/23/2026 16:16 | 46 | 50.3200 |
| 09/23/2026 16:16 | 34 | 50.3200 |
| 09/23/2026 16:16 | 113 | 50.3200 |
| 09/23/2026 16:16 | 35 | 50.3200 |
| 09/23/2026 16:16 | 124 | 50.3200 |
| 09/23/2026 16:16 | 44 | 50.3200 |
| 09/23/2026 16:16 | 9 | 50.3200 |
| 09/23/2026 16:16 | 48 | 50.3200 |
| 09/23/2026 16:16 | 166 | 50.3200 |
| 09/23/2026 16:16 | 325 | 50.3200 |
| 09/23/2026 16:16 | 292 | 50.3200 |
| 09/23/2026 16:16 | 8 | 50.3200 |
| 09/23/2026 16:16 | 0.3955 | 50.3200 |
| 09/23/2026 16:15 | 0.0199 | 50.3200 |
| 09/23/2026 16:15 | 3 | 50.3140 |
| 09/23/2026 16:15 | 0.0169 | 50.3200 |
| 09/23/2026 16:15 | 82 | 50.3000 |
| 09/23/2026 16:15 | 136 | 50.3000 |
| 09/23/2026 16:15 | 119 | 50.3000 |
| 09/23/2026 16:14 | 0.0757 | 50.3000 |
| 09/23/2026 16:14 | 0.0509 | 50.3200 |
| 09/23/2026 16:13 | 23 | 50.3000 |
| 09/23/2026 16:13 | 0.0395 | 50.3200 |
| 09/23/2026 16:13 | 125 | 50.3200 |
| 09/23/2026 16:13 | 0.0234 | 50.3400 |
| 09/23/2026 16:13 | 0.0234 | 50.3400 |
| 09/23/2026 16:13 | 0.0232 | 50.3400 |
| 09/23/2026 16:13 | 0.0204 | 50.3400 |
| 09/23/2026 16:13 | 0.0234 | 50.3400 |
| 09/23/2026 16:13 | 22 | 50.3200 |
| 09/23/2026 16:13 | 12 | 50.3200 |
| 09/23/2026 16:13 | 325 | 50.3200 |
| 09/23/2026 16:13 | 24 | 50.3200 |
| 09/23/2026 16:13 | 164 | 50.3200 |
| 09/23/2026 16:13 | 50 | 50.3200 |
| 09/23/2026 16:13 | 230 | 50.3200 |
| 09/23/2026 16:12 | 48 | 50.3200 |
| 09/23/2026 16:12 | 173 | 50.3200 |
| 09/23/2026 16:12 | 52 | 50.3200 |
| 09/23/2026 16:12 | 26 | 50.3200 |
| 09/23/2026 16:12 | 0.0177 | 50.3200 |
| 09/23/2026 16:12 | 0.0184 | 50.3200 |
| 09/23/2026 16:12 | 0.0196 | 50.3200 |
| 09/23/2026 16:12 | 0.0178 | 50.3200 |
| 09/23/2026 16:12 | 0.0195 | 50.3200 |
| 09/23/2026 16:12 | 0.0178 | 50.3200 |
| 09/23/2026 16:12 | 0.0177 | 50.3200 |
| 09/23/2026 16:12 | 889 | 50.31791 |
| 09/23/2026 16:12 | 0.0222 | 50.3200 |
| 09/23/2026 16:12 | 0.0201 | 50.3200 |
| 09/23/2026 16:12 | 0.0192 | 50.3200 |
| 09/23/2026 16:12 | 0.022 | 50.3200 |
| 09/23/2026 16:12 | 0.0195 | 50.3200 |
| 09/23/2026 16:12 | 0.019 | 50.3200 |
| 09/23/2026 16:12 | 0.0199 | 50.3200 |
| 09/23/2026 16:12 | 0.0255 | 50.3200 |
| 09/23/2026 16:12 | 0.0255 | 50.3200 |
| 09/23/2026 16:12 | 0.0256 | 50.3200 |
| 09/23/2026 16:12 | 0.0253 | 50.3200 |
| 09/23/2026 16:11 | 34 | 50.3200 |
| 09/23/2026 16:11 | 86 | 50.3200 |
| 09/23/2026 16:11 | 48 | 50.3400 |
| 09/23/2026 16:11 | 158 | 50.3400 |
| 09/23/2026 16:11 | 33 | 50.3400 |
| 09/23/2026 16:11 | 226 | 50.3400 |
| 09/23/2026 16:11 | 87 | 50.3400 |
| 09/23/2026 16:11 | 87 | 50.3400 |
| 09/23/2026 16:11 | 0.0392 | 50.3000 |
| 09/23/2026 16:11 | 0.0299 | 50.3000 |
| 09/23/2026 16:11 | 0.03 | 50.3200 |
| 09/23/2026 16:11 | 0.0299 | 50.3000 |
| 09/23/2026 16:11 | 0.0451 | 50.3000 |
| 09/23/2026 16:10 | 0.0253 | 50.3200 |
| 09/23/2026 16:10 | 0.0253 | 50.3200 |
| 09/23/2026 16:10 | 0.0253 | 50.3200 |
| 09/23/2026 16:10 | 0.0331 | 50.3200 |
| 09/23/2026 16:10 | 0.0382 | 50.3200 |
| 09/23/2026 16:10 | 54 | 50.3200 |
| 09/23/2026 16:10 | 178 | 50.3200 |
| 09/23/2026 16:10 | 24 | 50.3200 |
| 09/23/2026 16:10 | 421 | 50.3200 |
| 09/23/2026 16:10 | 73 | 50.3200 |
| 09/23/2026 16:10 | 111 | 50.3400 |
| 09/23/2026 16:10 | 16 | 50.3400 |
| 09/23/2026 16:10 | 116 | 50.3400 |
| 09/23/2026 16:10 | 363 | 50.3400 |
| 09/23/2026 16:09 | 59 | 50.3600 |
| 09/23/2026 16:09 | 96 | 50.3600 |
| 09/23/2026 16:09 | 118 | 50.3600 |
| 09/23/2026 16:09 | 256 | 50.3600 |
| 09/23/2026 16:09 | 158 | 50.3600 |
| 09/23/2026 16:09 | 49 | 50.3600 |
| 09/23/2026 16:09 | 94 | 50.3600 |
| 09/23/2026 16:09 | 78 | 50.3800 |
| 09/23/2026 16:09 | 128 | 50.3800 |
| 09/23/2026 16:09 | 49 | 50.3800 |
| 09/23/2026 16:09 | 167 | 50.3800 |
| 09/23/2026 16:09 | 116 | 50.3800 |
| 09/23/2026 16:09 | 58 | 50.3800 |
| 09/23/2026 16:08 | 77 | 50.3800 |
| 09/23/2026 16:08 | 45 | 50.4000 |
| 09/23/2026 16:08 | 66 | 50.4000 |
| 09/23/2026 16:08 | 182 | 50.4000 |
| 09/23/2026 16:08 | 49 | 50.4000 |
| 09/23/2026 16:07 | 69 | 50.4000 |
| 09/23/2026 16:07 | 49 | 50.3600 |
| 09/23/2026 16:07 | 77 | 50.3600 |
| 09/23/2026 16:07 | 0.0634 | 50.3400 |
| 09/23/2026 16:07 | 0.0634 | 50.3400 |
| 09/23/2026 16:07 | 0.0633 | 50.3400 |
| 09/23/2026 16:06 | 136 | 50.3600 |
| 09/23/2026 16:06 | 109 | 50.3600 |
| 09/23/2026 16:06 | 645 | 50.3600 |
| 09/23/2026 16:06 | 0.0403 | 50.3600 |
| 09/23/2026 16:06 | 1 | 50.3600 |
| 09/23/2026 16:06 | 1 | 50.3600 |
| 09/23/2026 16:06 | 4 | 50.3400 |
| 09/23/2026 16:06 | 0.6021 | 50.3400 |
| 09/23/2026 16:06 | 5 | 50.3200 |
| 09/23/2026 16:05 | 0.0162 | 50.3000 |
| 09/23/2026 16:05 | 0.0213 | 50.3000 |
| 09/23/2026 16:05 | 0.0246 | 50.3000 |
| 09/23/2026 16:05 | 0.0163 | 50.3000 |
| 09/23/2026 16:05 | 0.0162 | 50.3000 |
| 09/23/2026 16:05 | 35 | 50.2600 |
| 09/23/2026 16:05 | 90 | 50.2600 |
| 09/23/2026 16:05 | 81 | 50.2600 |
| 09/23/2026 16:05 | 93 | 50.2600 |
| 09/23/2026 16:05 | 106 | 50.2600 |
| 09/23/2026 16:05 | 66 | 50.2500 |
| 09/23/2026 16:05 | 27 | 50.2400 |
| 09/23/2026 16:05 | 49 | 50.2200 |
| 09/23/2026 16:05 | 117 | 50.2200 |
| 09/23/2026 16:05 | 154 | 50.2200 |
| 09/23/2026 16:05 | 49 | 50.2200 |
| 09/23/2026 16:05 | 113 | 50.2200 |
| 09/23/2026 16:05 | 5 | 50.22095 |
| 09/23/2026 16:05 | 82 | 50.2200 |
| 09/23/2026 16:05 | 101 | 50.2200 |
| 09/23/2026 16:05 | 130 | 50.2200 |
| 09/23/2026 16:05 | 104 | 50.2400 |
| 09/23/2026 16:05 | 51 | 50.2400 |
| 09/23/2026 16:05 | 134 | 50.2400 |
| 09/23/2026 16:04 | 284 | 50.2400 |
| 09/23/2026 16:04 | 131 | 50.2400 |
| 09/23/2026 16:04 | 49 | 50.2400 |
| 09/23/2026 16:04 | 209 | 50.2200 |
| 09/23/2026 16:04 | 65 | 50.2200 |
| 09/23/2026 16:03 | 9 | 50.2200 |
| 09/23/2026 16:03 | 52 | 50.2000 |
| 09/23/2026 16:03 | 28 | 50.2000 |
| 09/23/2026 16:03 | 54 | 50.2000 |
| 09/23/2026 16:03 | 324 | 50.2000 |
| 09/23/2026 16:03 | 0.4544 | 50.2200 |
| 09/23/2026 16:03 | 427 | 50.2000 |
| 09/23/2026 16:03 | 110 | 50.2000 |
| 09/23/2026 16:03 | 50 | 50.2000 |
| 09/23/2026 16:03 | 18 | 50.2000 |
| 09/23/2026 16:03 | 54 | 50.2000 |
| 09/23/2026 16:03 | 36 | 50.2000 |
| 09/23/2026 16:03 | 230 | 50.2000 |
| 09/23/2026 16:03 | 49 | 50.2000 |
| 09/23/2026 16:03 | 134 | 50.2000 |
| 09/23/2026 16:03 | 95 | 50.2000 |
| 09/23/2026 16:03 | 110 | 50.2200 |
| 09/23/2026 16:03 | 49 | 50.2200 |
| 09/23/2026 16:03 | 274 | 50.2200 |
| 09/23/2026 16:03 | 240 | 50.2200 |
| 09/23/2026 16:03 | 103 | 50.2200 |
| 09/23/2026 16:03 | 585 | 50.2200 |
| 09/23/2026 16:03 | 199 | 50.2200 |
| 09/23/2026 16:03 | 49 | 50.2200 |
| 09/23/2026 16:03 | 50 | 50.2200 |
| 09/23/2026 16:03 | 230 | 50.2200 |
| 09/23/2026 16:03 | 148 | 50.2200 |
| 09/23/2026 16:03 | 113 | 50.2200 |
| 09/23/2026 16:03 | 100 | 50.2200 |
| 09/23/2026 16:03 | 132 | 50.2200 |
| 09/23/2026 16:03 | 274 | 50.2200 |
| 09/23/2026 16:03 | 49 | 50.2200 |
| 09/23/2026 16:03 | 51 | 50.2200 |
| 09/23/2026 16:03 | 160 | 50.2200 |
| 09/23/2026 16:03 | 66 | 50.2200 |
| 09/23/2026 16:03 | 230 | 50.2200 |
| 09/23/2026 16:03 | 59 | 50.2000 |
| 09/23/2026 16:03 | 110 | 50.2000 |
| 09/23/2026 16:03 | 61 | 50.2000 |
| 09/23/2026 16:03 | 49 | 50.2000 |
| 09/23/2026 16:03 | 71 | 50.2000 |
| 09/23/2026 16:03 | 159 | 50.2000 |
| 09/23/2026 16:03 | 49 | 50.2000 |
| 09/23/2026 16:03 | 134 | 50.2000 |
| 09/23/2026 16:03 | 142 | 50.2000 |
| 09/23/2026 16:03 | 230 | 50.2000 |
| 09/23/2026 16:03 | 135 | 50.2200 |
| 09/23/2026 16:03 | 30 | 50.2200 |
| 09/23/2026 16:03 | 131 | 50.2200 |
| 09/23/2026 16:03 | 245 | 50.2200 |
| 09/23/2026 16:03 | 113 | 50.2200 |
| 09/23/2026 16:03 | 274 | 50.2200 |
| 09/23/2026 16:03 | 130 | 50.2200 |
| 09/23/2026 16:03 | 49 | 50.2200 |
| 09/23/2026 16:03 | 230 | 50.2200 |
| 09/23/2026 16:03 | 230 | 50.2000 |
| 09/23/2026 16:03 | 60 | 50.2000 |
| 09/23/2026 16:03 | 49 | 50.2000 |
| 09/23/2026 16:03 | 61 | 50.2000 |
| 09/23/2026 16:03 | 49 | 50.2200 |
| 09/23/2026 16:03 | 230 | 50.2200 |
| 09/23/2026 16:03 | 165 | 50.2200 |
| 09/23/2026 16:03 | 5 | 50.2200 |
| 09/23/2026 16:03 | 131 | 50.2200 |
| 09/23/2026 16:03 | 113 | 50.2200 |
| 09/23/2026 16:03 | 274 | 50.2200 |
| 09/23/2026 16:03 | 49 | 50.2200 |
| 09/23/2026 16:03 | 64 | 50.2200 |
| 09/23/2026 16:03 | 157 | 50.2200 |
| 09/23/2026 16:03 | 230 | 50.2200 |
| 09/23/2026 16:03 | 153 | 50.2000 |
| 09/23/2026 16:03 | 49 | 50.2000 |
| 09/23/2026 16:03 | 134 | 50.2000 |
| 09/23/2026 16:03 | 77 | 50.2000 |
| 09/23/2026 16:03 | 230 | 50.2000 |
| 09/23/2026 16:03 | 165 | 50.2200 |
| 09/23/2026 16:03 | 204 | 50.2200 |
| 09/23/2026 16:03 | 96 | 50.2200 |
| 09/23/2026 16:03 | 59 | 50.2200 |
| 09/23/2026 16:03 | 74 | 50.2200 |
| 09/23/2026 16:03 | 92 | 50.2200 |
| 09/23/2026 16:03 | 30 | 50.2200 |
| 09/23/2026 16:03 | 274 | 50.2200 |
| 09/23/2026 16:03 | 245 | 50.2200 |
| 09/23/2026 16:03 | 77 | 50.2200 |
| 09/23/2026 16:03 | 49 | 50.2200 |
| 09/23/2026 16:03 | 61 | 50.2200 |
| 09/23/2026 16:03 | 113 | 50.2200 |
| 09/23/2026 16:03 | 19 | 50.2200 |
| 09/23/2026 16:03 | 230 | 50.2200 |
| 09/23/2026 16:03 | 65 | 50.2200 |
| 09/23/2026 16:03 | 77 | 50.2000 |
| 09/23/2026 16:03 | 156 | 50.2000 |
| 09/23/2026 16:03 | 49 | 50.2000 |
| 09/23/2026 16:03 | 54 | 50.2000 |
| 09/23/2026 16:03 | 230 | 50.2200 |
| 09/23/2026 16:03 | 230 | 50.2200 |
| 09/23/2026 16:03 | 49 | 50.2200 |
| 09/23/2026 16:03 | 69 | 50.2200 |
| 09/23/2026 16:03 | 165 | 50.2200 |
| 09/23/2026 16:03 | 49 | 50.2200 |
| 09/23/2026 16:03 | 230 | 50.2200 |
| 09/23/2026 16:03 | 86 | 50.2200 |
| 09/23/2026 16:03 | 160 | 50.2200 |
| 09/23/2026 16:03 | 26 | 50.2200 |
| 09/23/2026 16:03 | 62 | 50.2200 |
| 09/23/2026 16:03 | 49 | 50.2200 |
| 09/23/2026 16:03 | 119 | 50.2200 |
| 09/23/2026 16:03 | 230 | 50.2200 |
| 09/23/2026 16:03 | 278 | 50.2200 |
| 09/23/2026 16:03 | 49 | 50.2200 |
| 09/23/2026 16:03 | 142 | 50.2200 |
| 09/23/2026 16:03 | 80 | 50.2200 |
| 09/23/2026 16:03 | 150 | 50.2200 |
| 09/23/2026 16:03 | 126 | 50.2000 |
| 09/23/2026 16:03 | 134 | 50.2000 |
| 09/23/2026 16:03 | 48 | 50.2200 |
| 09/23/2026 16:03 | 2 | 50.2200 |
| 09/23/2026 16:03 | 67 | 50.2200 |
| 09/23/2026 16:03 | 160 | 50.2200 |
| 09/23/2026 16:03 | 235 | 50.2200 |
| 09/23/2026 16:03 | 86 | 50.2200 |
| 09/23/2026 16:03 | 113 | 50.2200 |
| 09/23/2026 16:03 | 184 | 50.2200 |
| 09/23/2026 16:03 | 132 | 50.2200 |
| 09/23/2026 16:03 | 163 | 50.2200 |
| 09/23/2026 16:03 | 274 | 50.2200 |
| 09/23/2026 16:03 | 49 | 50.2200 |
| 09/23/2026 16:03 | 50 | 50.2200 |
| 09/23/2026 16:03 | 230 | 50.2200 |
| 09/23/2026 16:03 | 184 | 50.2000 |
| 09/23/2026 16:03 | 182 | 50.2000 |
| 09/23/2026 16:03 | 20 | 50.2000 |
| 09/23/2026 16:03 | 39 | 50.2000 |
| 09/23/2026 16:03 | 131 | 50.2000 |
| 09/23/2026 16:03 | 49 | 50.2000 |
| 09/23/2026 16:03 | 160 | 50.2000 |
| 09/23/2026 16:03 | 230 | 50.2000 |
| 09/23/2026 16:03 | 0.5663 | 50.2000 |
| 09/23/2026 16:02 | 124 | 50.1800 |
| 09/23/2026 16:02 | 6 | 50.1800 |
| 09/23/2026 16:02 | 38 | 50.2000 |
| 09/23/2026 16:02 | 157 | 50.2000 |
| 09/23/2026 16:02 | 0.0274 | 50.2000 |
| 09/23/2026 16:02 | 0.0243 | 50.2200 |
| 09/23/2026 16:01 | 7 | 50.2000 |
| 09/23/2026 16:01 | 33 | 50.2000 |
| 09/23/2026 16:01 | 71 | 50.2000 |
| 09/23/2026 16:01 | 230 | 50.2000 |
| 09/23/2026 16:01 | 8 | 50.1800 |
| 09/23/2026 16:01 | 199 | 50.2000 |
| 09/23/2026 16:01 | 160 | 50.2000 |
| 09/23/2026 16:01 | 119 | 50.2000 |
| 09/23/2026 16:01 | 184 | 50.2000 |
| 09/23/2026 16:01 | 131 | 50.2000 |
| 09/23/2026 16:01 | 183 | 50.2000 |
| 09/23/2026 16:01 | 134 | 50.2000 |
| 09/23/2026 16:01 | 230 | 50.2000 |
| 09/23/2026 16:01 | 49 | 50.2000 |
| 09/23/2026 16:01 | 159 | 50.2000 |
| 09/23/2026 16:01 | 324 | 50.2000 |
| 09/23/2026 16:01 | 49 | 50.2000 |
| 09/23/2026 16:00 | 77 | 50.1600 |
| 09/23/2026 16:00 | 4 | 50.1600 |
| 09/23/2026 16:00 | 230 | 50.1600 |
| 09/23/2026 16:00 | 142 | 50.1600 |
| 09/23/2026 16:00 | 72 | 50.1600 |
| 09/23/2026 16:00 | 41 | 50.1400 |
| 09/23/2026 16:00 | 123 | 50.1200 |
| 09/23/2026 16:00 | 79 | 50.1200 |
| 09/23/2026 15:59 | 126 | 50.1400 |
| 09/23/2026 15:59 | 18 | 50.1400 |
| 09/23/2026 15:59 | 303 | 50.1600 |
| 09/23/2026 15:59 | 49 | 50.1600 |
| 09/23/2026 15:59 | 153 | 50.1600 |
| 09/23/2026 15:59 | 271 | 50.1600 |
| 09/23/2026 15:59 | 51 | 50.1600 |
| 09/23/2026 15:59 | 262 | 50.1400 |
| 09/23/2026 15:59 | 157 | 50.1400 |
| 09/23/2026 15:59 | 293 | 50.1400 |
| 09/23/2026 15:59 | 100 | 50.1200 |
| 09/23/2026 15:59 | 69 | 50.1200 |
| 09/23/2026 15:59 | 71 | 50.1200 |
| 09/23/2026 15:59 | 161 | 50.1200 |
| 09/23/2026 15:59 | 282 | 50.1200 |
| 09/23/2026 15:59 | 49 | 50.1200 |
| 09/23/2026 15:59 | 14 | 50.1000 |
| 09/23/2026 15:59 | 272 | 50.1000 |
| 09/23/2026 15:59 | 158 | 50.1000 |
| 09/23/2026 15:59 | 119 | 50.1000 |
| 09/23/2026 15:59 | 72 | 50.1000 |
| 09/23/2026 15:59 | 65 | 50.1000 |
| 09/23/2026 15:59 | 280 | 50.1000 |
| 09/23/2026 15:59 | 143 | 50.0800 |
| 09/23/2026 15:59 | 145 | 50.0600 |
| 09/23/2026 15:59 | 88 | 50.0800 |
| 09/23/2026 15:59 | 162 | 50.0800 |
| 09/23/2026 15:59 | 66 | 50.0800 |
| 09/23/2026 15:59 | 134 | 50.0800 |
| 09/23/2026 15:59 | 322 | 50.0800 |
| 09/23/2026 15:59 | 129 | 50.0800 |
| 09/23/2026 15:59 | 230 | 50.0800 |
| 09/23/2026 15:59 | 151 | 50.0800 |
| 09/23/2026 15:59 | 10 | 50.0800 |
| 09/23/2026 15:59 | 156 | 50.0800 |
| 09/23/2026 15:59 | 49 | 50.0800 |
| 09/23/2026 15:59 | 50 | 50.0800 |
| 09/23/2026 15:59 | 13 | 50.0800 |
| 09/23/2026 15:59 | 364 | 50.0800 |
| 09/23/2026 15:59 | 164 | 50.0600 |
| 09/23/2026 15:59 | 312 | 50.0600 |
| 09/23/2026 15:59 | 114 | 50.0600 |
| 09/23/2026 15:58 | 187 | 50.0600 |
| 09/23/2026 15:58 | 117 | 50.0600 |
| 09/23/2026 15:58 | 1 | 50.0600 |
| 09/23/2026 15:57 | 111 | 50.0800 |
| 09/23/2026 15:57 | 131 | 50.1000 |
| 09/23/2026 15:57 | 1 | 50.1000 |
| 09/23/2026 15:57 | 141 | 50.1000 |
| 09/23/2026 15:57 | 141 | 50.1200 |
| 09/23/2026 15:57 | 49 | 50.1200 |
| 09/23/2026 15:57 | 19 | 50.1200 |
| 09/23/2026 15:56 | 56 | 50.1200 |
| 09/23/2026 15:56 | 282 | 50.1200 |
| 09/23/2026 15:55 | 49 | 50.1200 |
| 09/23/2026 15:55 | 56 | 50.1200 |
| 09/23/2026 15:55 | 282 | 50.1200 |
| 09/23/2026 15:55 | 159 | 50.1200 |
| 09/23/2026 15:55 | 72 | 50.1200 |
| 09/23/2026 15:55 | 272 | 50.1000 |
| 09/23/2026 15:55 | 66 | 50.1000 |
| 09/23/2026 15:55 | 0.1 | 50.1000 |
| 09/23/2026 15:55 | 275 | 50.1000 |
| 09/23/2026 15:55 | 6 | 50.1000 |
| 09/23/2026 15:55 | 163 | 50.1000 |
| 09/23/2026 15:55 | 68 | 50.1000 |
| 09/23/2026 15:55 | 135 | 50.1000 |
| 09/23/2026 15:54 | 127 | 50.1200 |
| 09/23/2026 15:54 | 1 | 50.1200 |
| 09/23/2026 15:54 | 149 | 50.1200 |
| 09/23/2026 15:54 | 26 | 50.1200 |
| 09/23/2026 15:54 | 164 | 50.1200 |
| 09/23/2026 15:54 | 2 | 50.1000 |
| 09/23/2026 15:54 | 2 | 50.1000 |
| 09/23/2026 15:54 | 2 | 50.1000 |
| 09/23/2026 15:54 | 3 | 50.1000 |
| 09/23/2026 15:54 | 3 | 50.1000 |
| 09/23/2026 15:53 | 111 | 50.1200 |
| 09/23/2026 15:53 | 188 | 50.1200 |
| 09/23/2026 15:53 | 0.1729 | 50.1400 |
| 09/23/2026 15:53 | 32 | 50.1400 |
| 09/23/2026 15:53 | 122 | 50.1400 |
| 09/23/2026 15:53 | 49 | 50.1400 |
| 09/23/2026 15:53 | 53 | 50.1400 |
| 09/23/2026 15:53 | 22 | 50.1400 |
| 09/23/2026 15:53 | 104 | 50.1600 |
| 09/23/2026 15:53 | 98 | 50.1600 |
| 09/23/2026 15:53 | 69 | 50.1600 |
| 09/23/2026 15:53 | 35 | 50.1600 |
| 09/23/2026 15:52 | 91 | 50.1600 |
| 09/23/2026 15:52 | 2 | 50.1600 |
| 09/23/2026 15:52 | 135 | 50.1800 |
| 09/23/2026 15:52 | 49 | 50.1800 |
| 09/23/2026 15:52 | 100 | 50.1800 |
| 09/23/2026 15:52 | 230 | 50.1800 |
| 09/23/2026 15:52 | 49 | 50.1800 |
| 09/23/2026 15:52 | 169 | 50.1800 |
| 09/23/2026 15:52 | 162 | 50.1800 |
| 09/23/2026 15:52 | 82 | 50.1800 |
| 09/23/2026 15:52 | 60 | 50.1800 |
| 09/23/2026 15:52 | 155 | 50.1800 |
| 09/23/2026 15:52 | 49 | 50.1800 |
| 09/23/2026 15:52 | 90 | 50.1800 |
| 09/23/2026 15:52 | 79 | 50.1800 |
| 09/23/2026 15:52 | 23 | 50.2000 |
| 09/23/2026 15:52 | 203 | 50.2000 |
| 09/23/2026 15:52 | 92 | 50.2000 |
| 09/23/2026 15:52 | 276 | 50.2000 |
| 09/23/2026 15:52 | 13 | 50.1800 |
| 09/23/2026 15:51 | 0.0342 | 50.1400 |
| 09/23/2026 15:51 | 167 | 50.1600 |
| 09/23/2026 15:51 | 53 | 50.1600 |
| 09/23/2026 15:51 | 29 | 50.1400 |
| 09/23/2026 15:51 | 4 | 50.1400 |
| 09/23/2026 15:51 | 1 | 50.1400 |
| 09/23/2026 15:51 | 5.951 | 50.1600 |
| 09/23/2026 15:51 | 40 | 50.1800 |
| 09/23/2026 15:50 | 92 | 50.1600 |
| 09/23/2026 15:50 | 48 | 50.1600 |
| 09/23/2026 15:50 | 43 | 50.1600 |
| 09/23/2026 15:50 | 80 | 50.1600 |
| 09/23/2026 15:50 | 9 | 50.1600 |
| 09/23/2026 15:50 | 4 | 50.1600 |
| 09/23/2026 15:50 | 52 | 50.1600 |
| 09/23/2026 15:50 | 45 | 50.1600 |
| 09/23/2026 15:50 | 40 | 50.1600 |
| 09/23/2026 15:50 | 104 | 50.1600 |
| 09/23/2026 15:50 | 64 | 50.1600 |
| 09/23/2026 15:50 | 133 | 50.1800 |
| 09/23/2026 15:50 | 121 | 50.1800 |
| 09/23/2026 15:50 | 160 | 50.1800 |
| 09/23/2026 15:50 | 49 | 50.1800 |
| 09/23/2026 15:50 | 118 | 50.1800 |
| 09/23/2026 15:50 | 150 | 50.1800 |
| 09/23/2026 15:50 | 230 | 50.1800 |
| 09/23/2026 15:50 | 80 | 50.2000 |
| 09/23/2026 15:50 | 340 | 50.2000 |
| 09/23/2026 15:50 | 213 | 50.2000 |
| 09/23/2026 15:50 | 154 | 50.2000 |
| 09/23/2026 15:50 | 20 | 50.2000 |
| 09/23/2026 15:50 | 16 | 50.2000 |
| 09/23/2026 15:50 | 8 | 50.2000 |
| 09/23/2026 15:50 | 68 | 50.2000 |
| 09/23/2026 15:50 | 34 | 50.2000 |
| 09/23/2026 15:50 | 162 | 50.2000 |
| 09/23/2026 15:50 | 128 | 50.2000 |
| 09/23/2026 15:50 | 64 | 50.2000 |
| 09/23/2026 15:50 | 136 | 50.2000 |
| 09/23/2026 15:50 | 68 | 50.2000 |
| 09/23/2026 15:50 | 159 | 50.2000 |
| 09/23/2026 15:50 | 65 | 50.2000 |
| 09/23/2026 15:50 | 98 | 50.2000 |
| 09/23/2026 15:50 | 178 | 50.2000 |
| 09/23/2026 15:50 | 120 | 50.2000 |
| 09/23/2026 15:50 | 56 | 50.2000 |
| 09/23/2026 15:50 | 134 | 50.2000 |
| 09/23/2026 15:50 | 8 | 50.2200 |
| 09/23/2026 15:50 | 29 | 50.2200 |
| 09/23/2026 15:50 | 5 | 50.2200 |
| 09/23/2026 15:50 | 70 | 50.2400 |
| 09/23/2026 15:50 | 52 | 50.2200 |
| 09/23/2026 15:50 | 71 | 50.2200 |
| 09/23/2026 15:50 | 234 | 50.2200 |
| 09/23/2026 15:50 | 172 | 50.2200 |
| 09/23/2026 15:50 | 23 | 50.2200 |
| 09/23/2026 15:50 | 153 | 50.2200 |
| 09/23/2026 15:50 | 155 | 50.2000 |
| 09/23/2026 15:50 | 184 | 50.2000 |
| 09/23/2026 15:50 | 276 | 50.2000 |
| 09/23/2026 15:50 | 167 | 50.2000 |
| 09/23/2026 15:50 | 158 | 50.2000 |
| 09/23/2026 15:50 | 49 | 50.2000 |
| 09/23/2026 15:50 | 55 | 50.2000 |
| 09/23/2026 15:50 | 4 | 50.2000 |
| 09/23/2026 15:50 | 65 | 50.2000 |
| 09/23/2026 15:49 | 66 | 50.1600 |
| 09/23/2026 15:49 | 72 | 50.1600 |
| 09/23/2026 15:49 | 154 | 50.1600 |
| 09/23/2026 15:49 | 26 | 50.1400 |
| 09/23/2026 15:49 | 21 | 50.1400 |
| 09/23/2026 15:49 | 184 | 50.1400 |
| 09/23/2026 15:49 | 0.0218 | 50.1400 |
| 09/23/2026 15:49 | 0.0329 | 50.1400 |
| 09/23/2026 15:49 | 0.0285 | 50.1400 |
| 09/23/2026 15:49 | 21 | 50.1400 |
| 09/23/2026 15:49 | 195 | 50.1400 |
| 09/23/2026 15:49 | 44 | 50.1600 |
| 09/23/2026 15:49 | 77 | 50.1600 |
| 09/23/2026 15:49 | 35 | 50.1600 |
| 09/23/2026 15:49 | 47 | 50.1600 |
| 09/23/2026 15:48 | 13 | 50.1800 |
| 09/23/2026 15:48 | 13 | 50.1800 |
| 09/23/2026 15:48 | 104 | 50.1800 |
| 09/23/2026 15:48 | 54 | 50.1800 |
| 09/23/2026 15:48 | 32 | 50.1800 |
| 09/23/2026 15:48 | 54 | 50.1800 |
| 09/23/2026 15:48 | 11 | 50.1800 |
| 09/23/2026 15:48 | 86 | 50.1800 |
| 09/23/2026 15:48 | 94 | 50.1800 |
| 09/23/2026 15:48 | 123 | 50.1800 |
| 09/23/2026 15:48 | 18 | 50.1800 |
| 09/23/2026 15:48 | 249 | 50.1800 |
| 09/23/2026 15:47 | 230 | 50.1800 |
| 09/23/2026 15:47 | 135 | 50.1800 |
| 09/23/2026 15:47 | 49 | 50.1800 |
| 09/23/2026 15:47 | 162 | 50.1800 |
| 09/23/2026 15:47 | 209 | 50.1800 |
| 09/23/2026 15:47 | 147 | 50.2000 |
| 09/23/2026 15:47 | 49 | 50.2000 |
| 09/23/2026 15:47 | 342 | 50.2000 |
| 09/23/2026 15:47 | 159 | 50.2000 |
| 09/23/2026 15:47 | 102 | 50.2000 |
| 09/23/2026 15:47 | 57 | 50.2000 |
| 09/23/2026 15:47 | 127 | 50.2000 |
| 09/23/2026 15:47 | 197 | 50.2000 |
| 09/23/2026 15:47 | 76 | 50.2200 |
| 09/23/2026 15:47 | 100 | 50.2400 |
| 09/23/2026 15:47 | 248 | 50.2400 |
| 09/23/2026 15:47 | 58 | 50.2400 |
| 09/23/2026 15:47 | 101 | 50.2400 |
| 09/23/2026 15:47 | 128 | 50.2400 |
| 09/23/2026 15:47 | 28 | 50.2400 |
| 09/23/2026 15:47 | 21 | 50.2400 |
| 09/23/2026 15:47 | 57 | 50.2400 |
| 09/23/2026 15:47 | 32 | 50.2400 |
| 09/23/2026 15:47 | 106 | 50.2400 |
| 09/23/2026 15:47 | 160 | 50.2600 |
| 09/23/2026 15:47 | 49 | 50.2600 |
| 09/23/2026 15:47 | 230 | 50.2600 |
| 09/23/2026 15:46 | 0.0163 | 50.2600 |
| 09/23/2026 15:46 | 18 | 50.2600 |
| 09/23/2026 15:46 | 137 | 50.2600 |
| 09/23/2026 15:46 | 22 | 50.2600 |
| 09/23/2026 15:46 | 52 | 50.2600 |
| 09/23/2026 15:46 | 13 | 50.2600 |
| 09/23/2026 15:46 | 230 | 50.2600 |
| 09/23/2026 15:46 | 13 | 50.2600 |
| 09/23/2026 15:46 | 230 | 50.2600 |
| 09/23/2026 15:46 | 49 | 50.2600 |
| 09/23/2026 15:46 | 161 | 50.2600 |
| 09/23/2026 15:46 | 11 | 50.2600 |
| 09/23/2026 15:46 | 41 | 50.2600 |
| 09/23/2026 15:46 | 41 | 50.2600 |
| 09/23/2026 15:46 | 26 | 50.2600 |
| 09/23/2026 15:46 | 45 | 50.2600 |
| 09/23/2026 15:46 | 108 | 50.2400 |
| 09/23/2026 15:46 | 28 | 50.2400 |
| 09/23/2026 15:46 | 230 | 50.2400 |
| 09/23/2026 15:46 | 38 | 50.2400 |
| 09/23/2026 15:46 | 38 | 50.2400 |
| 09/23/2026 15:46 | 11 | 50.2400 |
| 09/23/2026 15:46 | 224 | 50.2400 |
| 09/23/2026 15:46 | 66 | 50.2400 |
| 09/23/2026 15:46 | 38 | 50.2400 |
| 09/23/2026 15:46 | 60 | 50.2400 |
| 09/23/2026 15:46 | 8 | 50.2400 |
| 09/23/2026 15:46 | 255 | 50.2400 |
| 09/23/2026 15:46 | 38 | 50.2400 |
| 09/23/2026 15:46 | 27 | 50.2400 |
| 09/23/2026 15:46 | 20 | 50.2400 |
| 09/23/2026 15:46 | 15 | 50.2400 |
| 09/23/2026 15:45 | 60 | 50.2200 |
| 09/23/2026 15:45 | 161 | 50.2200 |
| 09/23/2026 15:45 | 230 | 50.2200 |
| 09/23/2026 15:45 | 37 | 50.2200 |
| 09/23/2026 15:45 | 65 | 50.2400 |
| 09/23/2026 15:45 | 38 | 50.2400 |
| 09/23/2026 15:45 | 38 | 50.2400 |
| 09/23/2026 15:45 | 230 | 50.2400 |
| 09/23/2026 15:45 | 40 | 50.2400 |
| 09/23/2026 15:45 | 284 | 50.2400 |
| 09/23/2026 15:45 | 65 | 50.2400 |
| 09/23/2026 15:45 | 0.0215 | 50.2600 |
| 09/23/2026 15:45 | 230 | 50.2600 |
| 09/23/2026 15:45 | 123 | 50.2400 |
| 09/23/2026 15:45 | 65 | 50.2400 |
| 09/23/2026 15:45 | 284 | 50.2400 |
| 09/23/2026 15:45 | 138 | 50.2400 |
| 09/23/2026 15:45 | 90 | 50.2600 |
| 09/23/2026 15:45 | 97 | 50.2600 |
| 09/23/2026 15:45 | 230 | 50.2600 |
| 09/23/2026 15:45 | 206 | 50.2600 |
| 09/23/2026 15:45 | 294 | 50.2600 |
| 09/23/2026 15:44 | 230 | 50.2800 |
| 09/23/2026 15:44 | 13 | 50.2800 |
| 09/23/2026 15:44 | 158 | 50.2800 |
| 09/23/2026 15:44 | 13 | 50.2800 |
| 09/23/2026 15:44 | 273 | 50.2800 |
| 09/23/2026 15:43 | 73 | 50.2800 |
| 09/23/2026 15:43 | 60 | 50.2800 |
| 09/23/2026 15:43 | 184 | 50.3000 |
| 09/23/2026 15:43 | 26 | 50.2800 |
| 09/23/2026 15:43 | 63 | 50.2800 |
| 09/23/2026 15:43 | 15 | 50.2800 |
| 09/23/2026 15:43 | 184 | 50.2800 |
| 09/23/2026 15:43 | 1 | 50.2400 |
| 09/23/2026 15:43 | 0.0593 | 50.2800 |
| 09/23/2026 15:43 | 39 | 50.2600 |
| 09/23/2026 15:43 | 120 | 50.2600 |
| 09/23/2026 15:43 | 230 | 50.2600 |
| 09/23/2026 15:43 | 264 | 50.2600 |
| 09/23/2026 15:43 | 13 | 50.2600 |
| 09/23/2026 15:43 | 230 | 50.2600 |
| 09/23/2026 15:42 | 144 | 50.25343 |
| 09/23/2026 15:42 | 230 | 50.2600 |
| 09/23/2026 15:42 | 166 | 50.2600 |
| 09/23/2026 15:42 | 122 | 50.2600 |
| 09/23/2026 15:41 | 23 | 50.2600 |
| 09/23/2026 15:41 | 204 | 50.2600 |
| 09/23/2026 15:41 | 131 | 50.2600 |
| 09/23/2026 15:41 | 98 | 50.2600 |
| 09/23/2026 15:41 | 13 | 50.2600 |
| 09/23/2026 15:41 | 2 | 50.2600 |
| 09/23/2026 15:41 | 20 | 50.2400 |
| 09/23/2026 15:41 | 31 | 50.2400 |
| 09/23/2026 15:41 | 40 | 50.2400 |
| 09/23/2026 15:41 | 0.0199 | 50.2000 |
| 09/23/2026 15:40 | 13 | 50.2200 |
| 09/23/2026 15:40 | 30 | 50.2200 |
| 09/23/2026 15:40 | 47 | 50.2200 |
| 09/23/2026 15:40 | 50 | 50.2200 |
| 09/23/2026 15:40 | 1 | 50.2200 |
| 09/23/2026 15:40 | 119 | 50.2200 |
| 09/23/2026 15:40 | 274 | 50.2200 |
| 09/23/2026 15:40 | 75 | 50.2400 |
| 09/23/2026 15:40 | 11 | 50.2400 |
| 09/23/2026 15:40 | 184 | 50.2400 |
| 09/23/2026 15:40 | 98 | 50.2200 |
| 09/23/2026 15:40 | 121 | 50.2200 |
| 09/23/2026 15:40 | 45 | 50.2000 |
| 09/23/2026 15:40 | 131 | 50.2000 |
| 09/23/2026 15:40 | 105 | 50.2000 |
| 09/23/2026 15:40 | 111 | 50.2000 |
| 09/23/2026 15:39 | 52 | 50.2000 |
| 09/23/2026 15:39 | 12 | 50.2000 |
| 09/23/2026 15:39 | 75 | 50.2000 |
| 09/23/2026 15:39 | 184 | 50.2000 |
| 09/23/2026 15:39 | 79 | 50.2000 |
| 09/23/2026 15:39 | 145 | 50.2000 |
| 09/23/2026 15:39 | 113 | 50.2000 |
| 09/23/2026 15:39 | 8 | 50.2000 |
| 09/23/2026 15:39 | 139 | 50.2000 |
| 09/23/2026 15:39 | 144 | 50.2000 |
| 09/23/2026 15:39 | 49 | 50.2000 |
| 09/23/2026 15:39 | 77 | 50.2000 |
| 09/23/2026 15:39 | 59 | 50.2000 |
| 09/23/2026 15:39 | 237 | 50.2000 |
| 09/23/2026 15:39 | 128 | 50.2000 |
| 09/23/2026 15:38 | 61 | 50.2200 |
| 09/23/2026 15:38 | 60 | 50.2000 |
| 09/23/2026 15:38 | 49 | 50.2000 |
| 09/23/2026 15:38 | 362 | 50.2000 |
| 09/23/2026 15:38 | 14 | 50.2000 |
| 09/23/2026 15:38 | 110 | 50.2000 |
| 09/23/2026 15:38 | 75 | 50.2000 |
| 09/23/2026 15:38 | 72 | 50.2000 |
| 09/23/2026 15:38 | 46 | 50.2000 |
| 09/23/2026 15:38 | 22 | 50.2200 |
| 09/23/2026 15:38 | 51 | 50.2200 |
| 09/23/2026 15:38 | 4.6504 | 50.2000 |
| 09/23/2026 15:38 | 26 | 50.2200 |
| 09/23/2026 15:38 | 40 | 50.2200 |
| 09/23/2026 15:38 | 11 | 50.2200 |
| 09/23/2026 15:38 | 35 | 50.2200 |
| 09/23/2026 15:38 | 159 | 50.2200 |
| 09/23/2026 15:38 | 182 | 50.2200 |
| 09/23/2026 15:37 | 90 | 50.2400 |
| 09/23/2026 15:37 | 28 | 50.2600 |
| 09/23/2026 15:37 | 106 | 50.2600 |
| 09/23/2026 15:37 | 90 | 50.2600 |
| 09/23/2026 15:37 | 29 | 50.2800 |
| 09/23/2026 15:37 | 49 | 50.2800 |
| 09/23/2026 15:37 | 159 | 50.2800 |
| 09/23/2026 15:37 | 44 | 50.2800 |
| 09/23/2026 15:37 | 29 | 50.2800 |
| 09/23/2026 15:37 | 49 | 50.2800 |
| 09/23/2026 15:37 | 140 | 50.2800 |
| 09/23/2026 15:37 | 63 | 50.2800 |
| 09/23/2026 15:37 | 21 | 50.3000 |
| 09/23/2026 15:37 | 49 | 50.3000 |
| 09/23/2026 15:37 | 156 | 50.3000 |
| 09/23/2026 15:37 | 210 | 50.3000 |
| 09/23/2026 15:37 | 184 | 50.3000 |
| 09/23/2026 15:37 | 120 | 50.3000 |
| 09/23/2026 15:37 | 52 | 50.3000 |
| 09/23/2026 15:37 | 72 | 50.3000 |
| 09/23/2026 15:37 | 3 | 50.3000 |
| 09/23/2026 15:37 | 39 | 50.3000 |
| 09/23/2026 15:37 | 210 | 50.3000 |
| 09/23/2026 15:37 | 161 | 50.3000 |
| 09/23/2026 15:37 | 3 | 50.3100 |
| 09/23/2026 15:37 | 66 | 50.3000 |
| 09/23/2026 15:37 | 9 | 50.3000 |
| 09/23/2026 15:37 | 167 | 50.3200 |
| 09/23/2026 15:37 | 135 | 50.3200 |
| 09/23/2026 15:37 | 3 | 50.3200 |
| 09/23/2026 15:37 | 604 | 50.3200 |
| 09/23/2026 15:37 | 8 | 50.3400 |
| 09/23/2026 15:37 | 67 | 50.3400 |
| 09/23/2026 15:37 | 49 | 50.3400 |
| 09/23/2026 15:37 | 71 | 50.3400 |
| 09/23/2026 15:36 | 53 | 50.3400 |
| 09/23/2026 15:36 | 13 | 50.3600 |
| 09/23/2026 15:36 | 0.0624 | 50.3200 |
| 09/23/2026 15:35 | 12 | 50.3400 |
| 09/23/2026 15:35 | 11 | 50.3400 |
| 09/23/2026 15:35 | 90 | 50.3400 |
| 09/23/2026 15:35 | 2 | 50.3400 |
| 09/23/2026 15:35 | 71 | 50.3400 |
| 09/23/2026 15:35 | 133 | 50.3400 |
| 09/23/2026 15:35 | 96 | 50.3400 |
| 09/23/2026 15:35 | 55 | 50.3600 |
| 09/23/2026 15:35 | 502 | 50.3600 |
| 09/23/2026 15:35 | 0.1 | 50.3600 |
| 09/23/2026 15:35 | 66 | 50.3600 |
| 09/23/2026 15:35 | 184 | 50.3600 |
| 09/23/2026 15:35 | 47 | 50.3600 |
| 09/23/2026 15:35 | 20 | 50.3600 |
| 09/23/2026 15:35 | 55 | 50.3600 |
| 09/23/2026 15:35 | 47 | 50.3600 |
| 09/23/2026 15:35 | 63 | 50.3600 |
| 09/23/2026 15:35 | 54 | 50.3600 |
| 09/23/2026 15:35 | 138 | 50.3600 |
| 09/23/2026 15:34 | 136 | 50.3400 |
| 09/23/2026 15:34 | 39 | 50.3200 |
| 09/23/2026 15:34 | 54 | 50.3200 |
| 09/23/2026 15:34 | 131 | 50.2800 |
| 09/23/2026 15:34 | 264 | 50.2800 |
| 09/23/2026 15:34 | 100 | 50.2800 |
| 09/23/2026 15:34 | 45 | 50.2800 |
| 09/23/2026 15:33 | 30 | 50.3000 |
| 09/23/2026 15:33 | 184 | 50.3000 |
| 09/23/2026 15:33 | 22 | 50.3000 |
| 09/23/2026 15:33 | 34 | 50.3000 |
| 09/23/2026 15:33 | 3 | 50.3000 |
| 09/23/2026 15:33 | 104 | 50.3000 |
| 09/23/2026 15:33 | 56 | 50.3000 |
| 09/23/2026 15:33 | 49 | 50.3000 |
| 09/23/2026 15:33 | 64 | 50.3000 |
| 09/23/2026 15:33 | 13 | 50.3000 |
| 09/23/2026 15:33 | 13 | 50.2800 |
| 09/23/2026 15:33 | 112 | 50.2800 |
| 09/23/2026 15:33 | 27 | 50.2800 |
| 09/23/2026 15:33 | 122 | 50.2800 |
| 09/23/2026 15:33 | 79 | 50.2800 |
| 09/23/2026 15:33 | 24 | 50.2800 |
| 09/23/2026 15:33 | 33 | 50.2800 |
| 09/23/2026 15:33 | 29 | 50.2800 |
| 09/23/2026 15:33 | 102 | 50.2800 |
| 09/23/2026 15:33 | 71 | 50.2800 |
| 09/23/2026 15:33 | 214 | 50.2800 |
| 09/23/2026 15:33 | 247 | 50.2800 |
| 09/23/2026 15:33 | 138 | 50.2800 |
| 09/23/2026 15:32 | 128 | 50.3000 |
| 09/23/2026 15:32 | 52 | 50.3000 |
| 09/23/2026 15:32 | 13 | 50.3000 |
| 09/23/2026 15:32 | 110 | 50.3000 |
| 09/23/2026 15:32 | 99 | 50.3000 |
| 09/23/2026 15:32 | 48 | 50.3000 |
| 09/23/2026 15:32 | 160 | 50.3000 |
| 09/23/2026 15:32 | 27 | 50.3000 |
| 09/23/2026 15:32 | 4 | 50.3000 |
| 09/23/2026 15:31 | 26 | 50.3000 |
| 09/23/2026 15:31 | 23 | 50.2800 |
| 09/23/2026 15:31 | 61 | 50.2800 |
| 09/23/2026 15:31 | 97 | 50.2800 |
| 09/23/2026 15:31 | 161 | 50.2800 |
| 09/23/2026 15:31 | 94 | 50.2800 |
| 09/23/2026 15:31 | 184 | 50.2800 |
| 09/23/2026 15:31 | 153 | 50.2800 |
| 09/23/2026 15:31 | 106 | 50.3000 |
| 09/23/2026 15:31 | 221 | 50.3000 |
| 09/23/2026 15:31 | 158 | 50.3000 |
| 09/23/2026 15:31 | 104 | 50.3000 |
| 09/23/2026 15:31 | 220 | 50.3000 |
| 09/23/2026 15:31 | 5 | 50.3000 |
| 09/23/2026 15:31 | 32 | 50.3000 |
| 09/23/2026 15:31 | 44 | 50.3000 |
| 09/23/2026 15:31 | 45 | 50.3000 |
| 09/23/2026 15:31 | 1 | 50.3000 |
| 09/23/2026 15:31 | 34 | 50.2800 |
| 09/23/2026 15:30 | 86 | 50.2600 |
| 09/23/2026 15:30 | 60 | 50.2600 |
| 09/23/2026 15:30 | 17 | 50.2600 |
| 09/23/2026 15:30 | 57 | 50.2800 |
| 09/23/2026 15:30 | 108 | 50.2800 |
| 09/23/2026 15:30 | 1 | 50.2800 |
| 09/23/2026 15:30 | 1 | 50.2800 |
| 09/23/2026 15:30 | 30 | 50.2800 |
| 09/23/2026 15:30 | 25 | 50.2800 |
| 09/23/2026 15:30 | 217 | 50.2800 |
| 09/23/2026 15:30 | 69 | 50.2800 |
| 09/23/2026 15:30 | 1 | 50.2800 |
| 09/23/2026 15:30 | 122 | 50.2600 |
| 09/23/2026 15:30 | 95 | 50.2600 |
| 09/23/2026 15:30 | 24 | 50.2600 |
| 09/23/2026 15:30 | 116 | 50.2600 |
| 09/23/2026 15:29 | 47 | 50.2600 |
| 09/23/2026 15:29 | 148 | 50.2600 |
| 09/23/2026 15:29 | 199 | 50.2800 |
| 09/23/2026 15:29 | 92 | 50.2800 |
| 09/23/2026 15:28 | 1 | 50.2800 |
| 09/23/2026 15:28 | 31 | 50.2800 |
| 09/23/2026 15:28 | 480 | 50.2779 |
| 09/23/2026 15:27 | 7 | 50.2800 |
| 09/23/2026 15:27 | 40 | 50.2800 |
| 09/23/2026 15:27 | 7 | 50.2800 |
| 09/23/2026 15:27 | 54 | 50.2800 |
| 09/23/2026 15:27 | 0.0108 | 50.2800 |
| 09/23/2026 15:27 | 0.0107 | 50.2800 |
| 09/23/2026 15:27 | 0.0205 | 50.2800 |
| 09/23/2026 15:27 | 0.019 | 50.2800 |
| 09/23/2026 15:27 | 0.0105 | 50.2800 |
| 09/23/2026 15:26 | 13 | 50.2800 |
| 09/23/2026 15:26 | 110 | 50.2800 |
| 09/23/2026 15:26 | 33 | 50.2800 |
| 09/23/2026 15:25 | 67 | 50.2600 |
| 09/23/2026 15:25 | 20 | 50.2600 |
| 09/23/2026 15:25 | 102 | 50.2600 |
| 09/23/2026 15:25 | 102 | 50.2600 |
| 09/23/2026 15:25 | 70 | 50.2600 |
| 09/23/2026 15:25 | 56 | 50.2600 |
| 09/23/2026 15:25 | 69 | 50.2600 |
| 09/23/2026 15:24 | 91 | 50.27876 |
| 09/23/2026 15:24 | 44 | 50.2800 |
| 09/23/2026 15:24 | 69 | 50.2800 |
| 09/23/2026 15:24 | 63 | 50.2800 |
| 09/23/2026 15:24 | 11 | 50.2800 |
| 09/23/2026 15:24 | 142 | 50.2800 |
| 09/23/2026 15:24 | 141 | 50.2800 |
| 09/23/2026 15:24 | 13 | 50.2800 |
| 09/23/2026 15:24 | 21 | 50.2800 |
| 09/23/2026 15:24 | 11 | 50.2800 |
| 09/23/2026 15:24 | 139 | 50.2800 |
| 09/23/2026 15:24 | 4 | 50.2800 |
| 09/23/2026 15:23 | 50 | 50.2800 |
| 09/23/2026 15:23 | 78 | 50.2800 |
| 09/23/2026 15:23 | 12 | 50.2800 |
| 09/23/2026 15:23 | 5 | 50.2800 |
| 09/23/2026 15:23 | 75 | 50.2800 |
| 09/23/2026 15:23 | 240 | 50.2700 |
| 09/23/2026 15:22 | 33 | 50.2800 |
| 09/23/2026 15:22 | 109 | 50.2800 |
| 09/23/2026 15:22 | 0.0197 | 50.3000 |
| 09/23/2026 15:22 | 3 | 50.2800 |
| 09/23/2026 15:21 | 26 | 50.2800 |
| 09/23/2026 15:21 | 56 | 50.2600 |
| 09/23/2026 15:21 | 86 | 50.2600 |
| 09/23/2026 15:21 | 34 | 50.2600 |
| 09/23/2026 15:21 | 132 | 50.2600 |
| 09/23/2026 15:21 | 136 | 50.2600 |
| 09/23/2026 15:21 | 46 | 50.2600 |
| 09/23/2026 15:21 | 75 | 50.2400 |
| 09/23/2026 15:21 | 25 | 50.2600 |
| 09/23/2026 15:21 | 214 | 50.2600 |
| 09/23/2026 15:21 | 16 | 50.2800 |
| 09/23/2026 15:21 | 132 | 50.2800 |
| 09/23/2026 15:21 | 7 | 50.2800 |
| 09/23/2026 15:21 | 39 | 50.2900 |
| 09/23/2026 15:19 | 143 | 50.2800 |
| 09/23/2026 15:19 | 137 | 50.2800 |
| 09/23/2026 15:19 | 55 | 50.2800 |
| 09/23/2026 15:19 | 39 | 50.2600 |
| 09/23/2026 15:19 | 83 | 50.2600 |
| 09/23/2026 15:19 | 22 | 50.2600 |
| 09/23/2026 15:17 | 4.9094 | 50.2600 |
| 09/23/2026 15:16 | 0.0213 | 50.2800 |
| 09/23/2026 15:16 | 0.0321 | 50.2800 |
| 09/23/2026 15:16 | 0.0211 | 50.2800 |
| 09/23/2026 15:16 | 0.028 | 50.2800 |
| 09/23/2026 15:16 | 0.0213 | 50.2800 |
| 09/23/2026 15:16 | 213 | 50.2600 |
| 09/23/2026 15:16 | 172 | 50.2600 |
| 09/23/2026 15:16 | 48 | 50.2600 |
| 09/23/2026 15:16 | 157 | 50.2600 |
| 09/23/2026 15:15 | 69 | 50.2800 |
| 09/23/2026 15:15 | 80 | 50.2800 |
| 09/23/2026 15:14 | 74 | 50.2800 |
| 09/23/2026 15:14 | 13 | 50.2800 |
| 09/23/2026 15:14 | 66 | 50.2800 |
| 09/23/2026 15:14 | 73 | 50.27781 |
| 09/23/2026 15:14 | 12 | 50.2600 |
| 09/23/2026 15:14 | 16 | 50.2600 |
| 09/23/2026 15:14 | 44 | 50.2600 |
| 09/23/2026 15:14 | 36 | 50.2600 |
| 09/23/2026 15:14 | 3 | 50.2600 |
| 09/23/2026 15:14 | 2 | 50.2600 |
| 09/23/2026 15:14 | 47 | 50.2800 |
| 09/23/2026 15:14 | 40 | 50.2800 |
| 09/23/2026 15:14 | 134 | 50.2800 |
| 09/23/2026 15:14 | 160 | 50.2800 |
| 09/23/2026 15:14 | 76 | 50.2800 |
| 09/23/2026 15:14 | 25 | 50.2800 |
| 09/23/2026 15:14 | 2 | 50.2800 |
| 09/23/2026 15:13 | 173 | 50.2600 |
| 09/23/2026 15:13 | 17 | 50.2600 |
| 09/23/2026 15:13 | 120 | 50.2600 |
| 09/23/2026 15:13 | 120 | 50.2600 |
| 09/23/2026 15:13 | 50 | 50.2600 |
| 09/23/2026 15:13 | 13 | 50.2600 |
| 09/23/2026 15:12 | 68 | 50.2400 |
| 09/23/2026 15:12 | 0.2347 | 50.2400 |
| 09/23/2026 15:12 | 60 | 50.2200 |
| 09/23/2026 15:12 | 245 | 50.2200 |
| 09/23/2026 15:12 | 6 | 50.2200 |
| 09/23/2026 15:12 | 48 | 50.2200 |
| 09/23/2026 15:11 | 0.0678 | 50.2200 |
| 09/23/2026 15:11 | 214 | 50.2400 |
| 09/23/2026 15:11 | 54 | 50.2400 |
| 09/23/2026 15:11 | 38 | 50.2400 |
| 09/23/2026 15:11 | 14 | 50.2400 |
| 09/23/2026 15:11 | 118 | 50.2400 |
| 09/23/2026 15:10 | 8 | 50.2740 |
| 09/23/2026 15:10 | 4 | 50.2740 |
| 09/23/2026 15:10 | 0.0863 | 50.2800 |
| 09/23/2026 15:10 | 65 | 50.2600 |
| 09/23/2026 15:10 | 9 | 50.2600 |
| 09/23/2026 15:10 | 16 | 50.2600 |
| 09/23/2026 15:09 | 0.0204 | 50.2600 |
| 09/23/2026 15:09 | 0.0204 | 50.2600 |
| 09/23/2026 15:09 | 0.0204 | 50.2600 |
| 09/23/2026 15:09 | 0.0265 | 50.2600 |
| 09/23/2026 15:09 | 0.0307 | 50.2600 |
| 09/23/2026 15:09 | 51 | 50.2600 |
| 09/23/2026 15:09 | 37 | 50.2600 |
| 09/23/2026 15:09 | 16 | 50.2600 |
| 09/23/2026 15:09 | 47 | 50.2600 |
| 09/23/2026 15:09 | 5 | 50.2600 |
| 09/23/2026 15:08 | 0.9891 | 50.3000 |
| 09/23/2026 15:08 | 0.2014 | 50.3000 |
| 09/23/2026 15:07 | 1 | 50.3000 |
| 09/23/2026 15:07 | 27 | 50.3000 |
| 09/23/2026 15:07 | 0.0217 | 50.3400 |
| 09/23/2026 15:07 | 63 | 50.3200 |
| 09/23/2026 15:07 | 120 | 50.3200 |
| 09/23/2026 15:07 | 93 | 50.3200 |
| 09/23/2026 15:07 | 135 | 50.3200 |
| 09/23/2026 15:07 | 92 | 50.3200 |
| 09/23/2026 15:07 | 47 | 50.3200 |
| 09/23/2026 15:07 | 49 | 50.3600 |
| 09/23/2026 15:07 | 134 | 50.3600 |
| 09/23/2026 15:07 | 56 | 50.3600 |
| 09/23/2026 15:07 | 20 | 50.3600 |
| 09/23/2026 15:07 | 37 | 50.3400 |
| 09/23/2026 15:07 | 3 | 50.3200 |
| 09/23/2026 15:07 | 65 | 50.3200 |
| 09/23/2026 15:07 | 47 | 50.3200 |
| 09/23/2026 15:07 | 3 | 50.3200 |
| 09/23/2026 15:07 | 63 | 50.3200 |
| 09/23/2026 15:07 | 63 | 50.3200 |
| 09/23/2026 15:07 | 159 | 50.3200 |
| 09/23/2026 15:07 | 119 | 50.3200 |
| 09/23/2026 15:07 | 130 | 50.3200 |
| 09/23/2026 15:07 | 90 | 50.3200 |
| 09/23/2026 15:07 | 48 | 50.3200 |
| 09/23/2026 15:07 | 164 | 50.3400 |
| 09/23/2026 15:07 | 184 | 50.3400 |
| 09/23/2026 15:07 | 154 | 50.3400 |
| 09/23/2026 15:07 | 119 | 50.3400 |
| 09/23/2026 15:07 | 68 | 50.3400 |
| 09/23/2026 15:07 | 76 | 50.3400 |
| 09/23/2026 15:07 | 137 | 50.3400 |
| 09/23/2026 15:07 | 49 | 50.3400 |
| 09/23/2026 15:07 | 85 | 50.3400 |
| 09/23/2026 15:07 | 85 | 50.3400 |
| 09/23/2026 15:07 | 169 | 50.3600 |
| 09/23/2026 15:07 | 79 | 50.3600 |
| 09/23/2026 15:07 | 119 | 50.3600 |
| 09/23/2026 15:07 | 58 | 50.3600 |
| 09/23/2026 15:07 | 138 | 50.3600 |
| 09/23/2026 15:07 | 126 | 50.3600 |
| 09/23/2026 15:07 | 45 | 50.3600 |
| 09/23/2026 15:07 | 119 | 50.3600 |
| 09/23/2026 15:07 | 66 | 50.3800 |
| 09/23/2026 15:07 | 120 | 50.3800 |
| 09/23/2026 15:07 | 138 | 50.3800 |
| 09/23/2026 15:07 | 76 | 50.3800 |
| 09/23/2026 15:07 | 49 | 50.3800 |
| 09/23/2026 15:07 | 67 | 50.3800 |
| 09/23/2026 15:07 | 129 | 50.3800 |
| 09/23/2026 15:07 | 44 | 50.4000 |
| 09/23/2026 15:07 | 130 | 50.4000 |
| 09/23/2026 15:05 | 2 | 50.3889 |
| 09/23/2026 15:05 | 0.0152 | 50.3800 |
| 09/23/2026 15:04 | 138 | 50.3800 |
| 09/23/2026 15:03 | 0.0255 | 50.3600 |
| 09/23/2026 15:03 | 0.0334 | 50.3600 |
| 09/23/2026 15:03 | 0.0254 | 50.3600 |
| 09/23/2026 15:03 | 0.0385 | 50.3600 |
| 09/23/2026 15:03 | 0.0255 | 50.3600 |
| 09/23/2026 15:03 | 78 | 50.3600 |
| 09/23/2026 15:03 | 49 | 50.3600 |
| 09/23/2026 15:03 | 121 | 50.3600 |
| 09/23/2026 15:03 | 245 | 50.3600 |
| 09/23/2026 15:03 | 91 | 50.3600 |
| 09/23/2026 15:03 | 133 | 50.3600 |
| 09/23/2026 15:03 | 138 | 50.3600 |
| 09/23/2026 15:03 | 60 | 50.3600 |
| 09/23/2026 15:03 | 69 | 50.3600 |
| 09/23/2026 15:03 | 115 | 50.3600 |
| 09/23/2026 15:03 | 48 | 50.3600 |
| 09/23/2026 15:03 | 245 | 50.3600 |
| 09/23/2026 15:03 | 26 | 50.3600 |
| 09/23/2026 15:03 | 94 | 50.3600 |
| 09/23/2026 15:03 | 126 | 50.3600 |
| 09/23/2026 15:03 | 154 | 50.3400 |
| 09/23/2026 15:03 | 156 | 50.3400 |
| 09/23/2026 15:03 | 50 | 50.3400 |
| 09/23/2026 15:03 | 160 | 50.3400 |
| 09/23/2026 15:03 | 17 | 50.3400 |
| 09/23/2026 15:03 | 1 | 50.3400 |
| 09/23/2026 15:03 | 72 | 50.3400 |
| 09/23/2026 15:03 | 72 | 50.3400 |
| 09/23/2026 15:03 | 19 | 50.3600 |
| 09/23/2026 15:03 | 0.0283 | 50.3400 |
| 09/23/2026 15:03 | 0.0268 | 50.3400 |
| 09/23/2026 15:03 | 0.0273 | 50.3400 |
| 09/23/2026 15:03 | 0.0207 | 50.3400 |
| 09/23/2026 15:03 | 0.0275 | 50.3400 |
| 09/23/2026 15:03 | 0.0224 | 50.3400 |
| 09/23/2026 15:03 | 0.0225 | 50.3400 |
| 09/23/2026 15:03 | 0.0227 | 50.3400 |
| 09/23/2026 15:03 | 0.0306 | 50.3400 |
| 09/23/2026 15:03 | 0.0226 | 50.3400 |
| 09/23/2026 15:03 | 0.0276 | 50.3400 |
| 09/23/2026 15:02 | 1 | 50.3600 |
| 09/23/2026 15:02 | 1 | 50.3600 |
| 09/23/2026 15:02 | 71 | 50.3600 |
| 09/23/2026 15:02 | 59 | 50.3600 |
| 09/23/2026 15:02 | 56 | 50.3600 |
| 09/23/2026 15:02 | 48 | 50.3600 |
| 09/23/2026 15:02 | 50 | 50.3600 |
| 09/23/2026 15:02 | 250 | 50.3600 |
| 09/23/2026 15:02 | 245 | 50.3600 |
| 09/23/2026 15:02 | 245 | 50.3800 |
| 09/23/2026 15:02 | 56 | 50.3800 |
| 09/23/2026 15:02 | 69 | 50.3800 |
| 09/23/2026 15:02 | 110 | 50.3800 |
| 09/23/2026 15:02 | 216 | 50.3800 |
| 09/23/2026 15:02 | 15 | 50.4000 |
| 09/23/2026 15:02 | 10 | 50.3800 |
| 09/23/2026 15:02 | 11 | 50.4000 |
| 09/23/2026 15:02 | 46 | 50.4000 |
| 09/23/2026 15:02 | 210 | 50.3600 |
| 09/23/2026 15:02 | 190 | 50.3600 |
| 09/23/2026 15:02 | 19 | 50.3400 |
| 09/23/2026 15:02 | 34 | 50.3400 |
| 09/23/2026 15:02 | 13 | 50.3400 |
| 09/23/2026 15:02 | 280 | 50.3400 |
| 09/23/2026 15:02 | 184 | 50.3400 |
| 09/23/2026 15:02 | 245 | 50.3400 |
| 09/23/2026 15:01 | 122 | 50.3200 |
| 09/23/2026 15:01 | 60 | 50.3400 |
| 09/23/2026 15:01 | 2 | 50.3400 |
| 09/23/2026 15:01 | 1 | 50.3400 |
| 09/23/2026 15:01 | 56 | 50.3600 |
| 09/23/2026 15:00 | 0.1185 | 50.3800 |
| 09/23/2026 15:00 | 0.1913 | 50.3800 |
| 09/23/2026 15:00 | 35 | 50.3600 |
| 09/23/2026 15:00 | 47 | 50.3600 |
| 09/23/2026 15:00 | 43 | 50.3800 |
| 09/23/2026 15:00 | 71 | 50.3800 |
| 09/23/2026 15:00 | 160 | 50.3600 |
| 09/23/2026 15:00 | 10 | 50.3600 |
| 09/23/2026 15:00 | 43 | 50.3600 |
| 09/23/2026 15:00 | 241 | 50.3600 |
| 09/23/2026 15:00 | 245 | 50.3600 |
| 09/23/2026 15:00 | 161 | 50.3400 |
| 09/23/2026 15:00 | 49 | 50.3400 |
| 09/23/2026 15:00 | 299 | 50.3400 |
| 09/23/2026 15:00 | 116 | 50.3400 |
| 09/23/2026 15:00 | 56 | 50.3400 |
| 09/23/2026 15:00 | 66 | 50.3400 |
| 09/23/2026 15:00 | 28 | 50.3400 |
| 09/23/2026 15:00 | 161 | 50.3200 |
| 09/23/2026 15:00 | 78 | 50.3200 |
| 09/23/2026 15:00 | 226 | 50.3200 |
| 09/23/2026 15:00 | 4 | 50.3200 |
| 09/23/2026 14:59 | 40 | 50.3400 |
| 09/23/2026 14:59 | 3 | 50.3400 |
| 09/23/2026 14:59 | 9 | 50.3400 |
| 09/23/2026 14:59 | 20 | 50.3400 |
| 09/23/2026 14:59 | 68 | 50.3600 |
| 09/23/2026 14:59 | 39 | 50.3600 |
| 09/23/2026 14:59 | 10 | 50.3800 |
| 09/23/2026 14:59 | 20 | 50.3800 |
| 09/23/2026 14:59 | 46 | 50.3800 |
| 09/23/2026 14:59 | 8 | 50.3800 |
| 09/23/2026 14:59 | 125 | 50.3800 |
| 09/23/2026 14:59 | 245 | 50.3800 |
| 09/23/2026 14:59 | 450 | 50.3600 |
| 09/23/2026 14:59 | 56 | 50.3600 |
| 09/23/2026 14:59 | 77 | 50.3600 |
| 09/23/2026 14:59 | 39 | 50.3600 |
| 09/23/2026 14:59 | 115 | 50.3600 |
| 09/23/2026 14:59 | 0.06 | 50.3600 |
| 09/23/2026 14:59 | 0.864 | 50.3600 |
| 09/23/2026 14:59 | 84 | 50.3200 |
| 09/23/2026 14:58 | 9 | 50.3200 |
| 09/23/2026 14:58 | 57 | 50.3200 |
| 09/23/2026 14:58 | 108 | 50.3200 |
| 09/23/2026 14:58 | 8 | 50.3200 |
| 09/23/2026 14:58 | 114 | 50.3200 |
| 09/23/2026 14:58 | 245 | 50.3000 |
| 09/23/2026 14:58 | 104 | 50.3000 |
| 09/23/2026 14:58 | 46 | 50.3000 |
| 09/23/2026 14:58 | 116 | 50.3000 |
| 09/23/2026 14:58 | 155 | 50.3000 |
| 09/23/2026 14:58 | 162 | 50.2600 |
| 09/23/2026 14:58 | 72 | 50.2600 |
| 09/23/2026 14:58 | 129 | 50.2600 |
| 09/23/2026 14:58 | 245 | 50.2600 |
| 09/23/2026 14:58 | 125 | 50.2600 |
| 09/23/2026 14:58 | 49 | 50.2600 |
| 09/23/2026 14:58 | 116 | 50.2600 |
| 09/23/2026 14:58 | 23 | 50.2000 |
| 09/23/2026 14:58 | 116 | 50.2000 |
| 09/23/2026 14:57 | 98 | 50.2000 |
| 09/23/2026 14:57 | 245 | 50.2000 |
| 09/23/2026 14:57 | 30 | 50.2000 |
| 09/23/2026 14:57 | 62 | 50.2000 |
| 09/23/2026 14:57 | 184 | 50.2000 |
| 09/23/2026 14:57 | 105 | 50.2000 |
| 09/23/2026 14:57 | 95 | 50.2000 |
| 09/23/2026 14:57 | 106 | 50.2000 |
| 09/23/2026 14:57 | 125 | 50.2000 |
| 09/23/2026 14:57 | 52 | 50.2000 |
| 09/23/2026 14:57 | 49 | 50.2000 |
| 09/23/2026 14:57 | 63 | 50.2200 |
| 09/23/2026 14:57 | 65 | 50.2200 |
| 09/23/2026 14:57 | 2 | 50.2200 |
| 09/23/2026 14:57 | 103 | 50.2200 |
| 09/23/2026 14:57 | 82 | 50.2400 |
| 09/23/2026 14:57 | 49 | 50.2400 |
| 09/23/2026 14:57 | 313 | 50.2400 |
| 09/23/2026 14:57 | 42 | 50.2400 |
| 09/23/2026 14:57 | 49 | 50.2400 |
| 09/23/2026 14:57 | 260 | 50.2400 |
| 09/23/2026 14:57 | 79 | 50.2400 |
| 09/23/2026 14:57 | 189 | 50.2400 |
| 09/23/2026 14:57 | 37 | 50.2400 |
| 09/23/2026 14:57 | 116 | 50.2400 |
| 09/23/2026 14:57 | 114 | 50.2400 |
| 09/23/2026 14:57 | 116 | 50.2000 |
| 09/23/2026 14:57 | 128 | 50.2000 |
| 09/23/2026 14:57 | 162 | 50.1800 |
| 09/23/2026 14:57 | 116 | 50.1800 |
| 09/23/2026 14:57 | 53 | 50.1800 |
| 09/23/2026 14:57 | 28 | 50.1800 |
| 09/23/2026 14:57 | 132 | 50.1800 |
| 09/23/2026 14:57 | 44 | 50.1800 |
| 09/23/2026 14:57 | 52 | 50.1800 |
| 09/23/2026 14:57 | 34 | 50.1600 |
| 09/23/2026 14:57 | 50 | 50.1600 |
| 09/23/2026 14:56 | 0.0197 | 50.1800 |
| 09/23/2026 14:56 | 0.0628 | 50.1800 |
| 09/23/2026 14:55 | 49 | 50.1600 |
| 09/23/2026 14:55 | 82 | 50.1600 |
| 09/23/2026 14:55 | 0.098 | 50.1800 |
| 09/23/2026 14:55 | 0.0622 | 50.1800 |
| 09/23/2026 14:55 | 0.0291 | 50.1800 |
| 09/23/2026 14:55 | 0.0249 | 50.1800 |
| 09/23/2026 14:55 | 38 | 50.1600 |
| 09/23/2026 14:55 | 0.0213 | 50.1800 |
| 09/23/2026 14:55 | 0.1146 | 50.1800 |
| 09/23/2026 14:55 | 0.0199 | 50.1800 |
| 09/23/2026 14:55 | 0.0731 | 50.1800 |
| 09/23/2026 14:55 | 168 | 50.1600 |
| 09/23/2026 14:55 | 482 | 50.1600 |
| 09/23/2026 14:55 | 245 | 50.1600 |
| 09/23/2026 14:55 | 13 | 50.1600 |
| 09/23/2026 14:55 | 25 | 50.1600 |
| 09/23/2026 14:55 | 130 | 50.1600 |
| 09/23/2026 14:55 | 50 | 50.1600 |
| 09/23/2026 14:55 | 84 | 50.1600 |
| 09/23/2026 14:55 | 116 | 50.1600 |
| 09/23/2026 14:55 | 0.0407 | 50.1600 |
| 09/23/2026 14:55 | 37 | 50.1400 |
| 09/23/2026 14:55 | 116 | 50.1400 |
| 09/23/2026 14:55 | 77 | 50.1400 |
| 09/23/2026 14:55 | 154 | 50.1400 |
| 09/23/2026 14:55 | 0.0297 | 50.1400 |
| 09/23/2026 14:54 | 0.057 | 50.1600 |
| 09/23/2026 14:54 | 0.1178 | 50.1600 |
| 09/23/2026 14:54 | 0.065 | 50.1600 |
| 09/23/2026 14:54 | 171 | 50.1400 |
| 09/23/2026 14:54 | 42 | 50.1500 |
| 09/23/2026 14:54 | 0.0241 | 50.1600 |
| 09/23/2026 14:54 | 0.0827 | 50.1600 |
| 09/23/2026 14:53 | 0.1628 | 50.1400 |
| 09/23/2026 14:53 | 108 | 50.1600 |
| 09/23/2026 14:53 | 99 | 50.1600 |
| 09/23/2026 14:53 | 134 | 50.1600 |
| 09/23/2026 14:53 | 99 | 50.1600 |
| 09/23/2026 14:53 | 52 | 50.1600 |
| 09/23/2026 14:53 | 38 | 50.1600 |
| 09/23/2026 14:53 | 68 | 50.1600 |
| 09/23/2026 14:53 | 98 | 50.1600 |
| 09/23/2026 14:53 | 245 | 50.1600 |
| 09/23/2026 14:53 | 236 | 50.1600 |
| 09/23/2026 14:53 | 86 | 50.1600 |
| 09/23/2026 14:53 | 134 | 50.1600 |
| 09/23/2026 14:53 | 175 | 50.1400 |
| 09/23/2026 14:53 | 184 | 50.1400 |
| 09/23/2026 14:53 | 116 | 50.1400 |
| 09/23/2026 14:53 | 126 | 50.1400 |
| 09/23/2026 14:53 | 131 | 50.1400 |
| 09/23/2026 14:53 | 86 | 50.1400 |
| 09/23/2026 14:53 | 81 | 50.1400 |
| 09/23/2026 14:53 | 135 | 50.1400 |
| 09/23/2026 14:53 | 49 | 50.1400 |
| 09/23/2026 14:53 | 50 | 50.1400 |
| 09/23/2026 14:53 | 131 | 50.1200 |
| 09/23/2026 14:53 | 116 | 50.1200 |
| 09/23/2026 14:53 | 122 | 50.1200 |
| 09/23/2026 14:53 | 86 | 50.1200 |
| 09/23/2026 14:53 | 188 | 50.1200 |
| 09/23/2026 14:53 | 78 | 50.1200 |
| 09/23/2026 14:53 | 49 | 50.1200 |
| 09/23/2026 14:53 | 42 | 50.1200 |
| 09/23/2026 14:53 | 129 | 50.1200 |
| 09/23/2026 14:53 | 135 | 50.1000 |
| 09/23/2026 14:53 | 100 | 50.1000 |
| 09/23/2026 14:53 | 116 | 50.1000 |
| 09/23/2026 14:53 | 156 | 50.1000 |
| 09/23/2026 14:53 | 49 | 50.1000 |
| 09/23/2026 14:53 | 172 | 50.1000 |
| 09/23/2026 14:53 | 50 | 50.1000 |
| 09/23/2026 14:53 | 20 | 50.0800 |
| 09/23/2026 14:53 | 116 | 50.0800 |
| 09/23/2026 14:53 | 152 | 50.0800 |
| 09/23/2026 14:53 | 9 | 50.0800 |
| 09/23/2026 14:53 | 41 | 50.0800 |
| 09/23/2026 14:53 | 49 | 50.0800 |
| 09/23/2026 14:53 | 157 | 50.0800 |
| 09/23/2026 14:53 | 179 | 50.0800 |
| 09/23/2026 14:53 | 75 | 50.0800 |
| 09/23/2026 14:53 | 16 | 50.0800 |
| 09/23/2026 14:53 | 116 | 50.0800 |
| 09/23/2026 14:53 | 130 | 50.0800 |
| 09/23/2026 14:53 | 49 | 50.0800 |
| 09/23/2026 14:53 | 59 | 50.0800 |
| 09/23/2026 14:53 | 21 | 50.0800 |
| 09/23/2026 14:53 | 0.0599 | 50.0800 |
| 09/23/2026 14:52 | 2 | 50.0600 |
| 09/23/2026 14:51 | 116 | 50.0600 |
| 09/23/2026 14:51 | 20 | 50.0600 |
| 09/23/2026 14:51 | 153 | 50.0600 |
| 09/23/2026 14:51 | 0.0281 | 50.0400 |
| 09/23/2026 14:51 | 24 | 50.0400 |
| 09/23/2026 14:51 | 145 | 50.0400 |
| 09/23/2026 14:51 | 116 | 50.0400 |
| 09/23/2026 14:49 | 68.736 | 50.0400 |
| 09/23/2026 14:48 | 99.4205 | 50.0400 |
| 09/23/2026 14:47 | 0.1244 | 50.0200 |
| 09/23/2026 14:47 | 18 | 50.0200 |
| 09/23/2026 14:46 | 192 | 50.01209 |
| 09/23/2026 14:46 | 164 | 50.0200 |
| 09/23/2026 14:45 | 0.096 | 50.0400 |
| 09/23/2026 14:45 | 0.1184 | 50.0400 |
| 09/23/2026 14:45 | 0.0966 | 50.0400 |
| 09/23/2026 14:45 | 0.0969 | 50.0400 |
| 09/23/2026 14:45 | 0.1169 | 50.0400 |
| 09/23/2026 14:45 | 0.0841 | 50.0400 |
| 09/23/2026 14:45 | 0.1291 | 50.0400 |
| 09/23/2026 14:45 | 0.1172 | 50.0400 |
| 09/23/2026 14:45 | 0.1217 | 50.0400 |
| 09/23/2026 14:45 | 0.1186 | 50.0400 |
| 09/23/2026 14:45 | 0.0969 | 50.0400 |
| 09/23/2026 14:45 | 0.1315 | 50.0400 |
| 09/23/2026 14:45 | 39 | 50.0200 |
| 09/23/2026 14:45 | 11 | 50.0200 |
| 09/23/2026 14:45 | 23 | 50.0200 |
| 09/23/2026 14:45 | 32 | 50.0200 |
| 09/23/2026 14:45 | 117 | 50.0200 |
| 09/23/2026 14:45 | 49 | 50.0200 |
| 09/23/2026 14:45 | 162 | 50.0200 |
| 09/23/2026 14:44 | 1 | 50.0000 |
| 09/23/2026 14:42 | 1 | 50.0200 |
| 09/23/2026 14:42 | 101 | 49.9900 |
| 09/23/2026 14:42 | 1 | 50.0000 |
| 09/23/2026 14:42 | 1 | 50.0000 |
| 09/23/2026 14:41 | 13 | 50.0000 |
| 09/23/2026 14:40 | 2 | 49.9994 |
| 09/23/2026 14:40 | 0.0232 | 50.0000 |
| 09/23/2026 14:40 | 25 | 49.9900 |
| 09/23/2026 14:40 | 35 | 49.9800 |
| 09/23/2026 14:40 | 59 | 49.9800 |
| 09/23/2026 14:40 | 95 | 49.9800 |
| 09/23/2026 14:40 | 60 | 49.9900 |
| 09/23/2026 14:40 | 0.2 | 50.0000 |
| 09/23/2026 14:40 | 10 | 50.0000 |
| 09/23/2026 14:39 | 49 | 50.0000 |
| 09/23/2026 14:39 | 26 | 50.0000 |
| 09/23/2026 14:37 | 116 | 50.0200 |
| 09/23/2026 14:37 | 110 | 50.0400 |
| 09/23/2026 14:36 | 0.473 | 50.0400 |
| 09/23/2026 14:36 | 23 | 50.0400 |
| 09/23/2026 14:36 | 41 | 50.0400 |
| 09/23/2026 14:36 | 116 | 50.0400 |
| 09/23/2026 14:36 | 6 | 50.0400 |
| 09/23/2026 14:33 | 12 | 50.0600 |
| 09/23/2026 14:33 | 56 | 50.0400 |
| 09/23/2026 14:33 | 60 | 50.0400 |
| 09/23/2026 14:33 | 36 | 50.0400 |
| 09/23/2026 14:33 | 50 | 50.0400 |
| 09/23/2026 14:32 | 54 | 50.0600 |
| 09/23/2026 14:32 | 2 | 50.07943 |
| 09/23/2026 14:32 | 0.2937 | 50.0800 |
| 09/23/2026 14:32 | 83 | 50.0893 |
| 09/23/2026 14:32 | 122 | 50.0800 |
| 09/23/2026 14:31 | 0.017 | 50.1000 |
| 09/23/2026 14:31 | 9 | 50.0800 |
| 09/23/2026 14:31 | 75 | 50.1000 |
| 09/23/2026 14:31 | 23 | 50.1200 |
| 09/23/2026 14:31 | 152 | 50.1200 |
| 09/23/2026 14:30 | 17 | 50.1000 |
| 09/23/2026 14:30 | 37 | 50.1000 |
| 09/23/2026 14:30 | 213 | 50.1200 |
| 09/23/2026 14:29 | 0.1645 | 50.0800 |
| 09/23/2026 14:29 | 0.2483 | 50.0800 |
| 09/23/2026 14:29 | 0.2156 | 50.0800 |
| 09/23/2026 14:29 | 0.1648 | 50.0800 |
| 09/23/2026 14:29 | 0.1645 | 50.0800 |
| 09/23/2026 14:29 | 111 | 50.1000 |
| 09/23/2026 14:29 | 245 | 50.1000 |
| 09/23/2026 14:26 | 42 | 50.0900 |
| 09/23/2026 14:25 | 1 | 50.1000 |
| 09/23/2026 14:23 | 116 | 50.1000 |
| 09/23/2026 14:23 | 0.2057 | 50.1000 |
| 09/23/2026 14:23 | 0.2058 | 50.1000 |
| 09/23/2026 14:23 | 0.3108 | 50.1000 |
| 09/23/2026 14:23 | 0.2696 | 50.1000 |
| 09/23/2026 14:23 | 0.206 | 50.1000 |
| 09/23/2026 14:23 | 58 | 50.1200 |
| 09/23/2026 14:23 | 50 | 50.1200 |
| 09/23/2026 14:23 | 245 | 50.1200 |
| 09/23/2026 14:23 | 111 | 50.1200 |
| 09/23/2026 14:23 | 63 | 50.1200 |
| 09/23/2026 14:21 | 2 | 50.1000 |
| 09/23/2026 14:21 | 20 | 50.1000 |
| 09/23/2026 14:21 | 62 | 50.1000 |
| 09/23/2026 14:21 | 180 | 50.1000 |
| 09/23/2026 14:21 | 116 | 50.1000 |
| 09/23/2026 14:19 | 1 | 50.0800 |
| 09/23/2026 14:17 | 70 | 50.1000 |
| 09/23/2026 14:17 | 50 | 50.1000 |
| 09/23/2026 14:17 | 6 | 50.1000 |
| 09/23/2026 14:16 | 51 | 50.1000 |
| 09/23/2026 14:16 | 84 | 50.1000 |
| 09/23/2026 14:16 | 160 | 50.1000 |
| 09/23/2026 14:14 | 0.1484 | 50.1200 |
| 09/23/2026 14:14 | 0.0371 | 50.1200 |
| 09/23/2026 14:14 | 0.0245 | 50.1200 |
| 09/23/2026 14:14 | 0.0247 | 50.1200 |
| 09/23/2026 14:14 | 0.0322 | 50.1200 |
| 09/23/2026 14:14 | 0.0245 | 50.1200 |
| 09/23/2026 14:13 | 20 | 50.1200 |
| 09/23/2026 14:13 | 44 | 50.1200 |
| 09/23/2026 14:13 | 131 | 50.1200 |
| 09/23/2026 14:13 | 30 | 50.1200 |
| 09/23/2026 14:13 | 0.0173 | 50.1200 |
| 09/23/2026 14:13 | 0.0161 | 50.1200 |
| 09/23/2026 14:13 | 0.0166 | 50.1200 |
| 09/23/2026 14:13 | 0.0165 | 50.1200 |
| 09/23/2026 14:13 | 0.0159 | 50.1200 |
| 09/23/2026 14:13 | 0.0178 | 50.1200 |
| 09/23/2026 14:13 | 0.0165 | 50.1200 |
| 09/23/2026 14:12 | 0.2966 | 50.1200 |
| 09/23/2026 14:12 | 42 | 50.1400 |
| 09/23/2026 14:12 | 324 | 50.1400 |
| 09/23/2026 14:12 | 195 | 50.1400 |
| 09/23/2026 14:12 | 2 | 50.1400 |
| 09/23/2026 14:11 | 9 | 50.1600 |
| 09/23/2026 14:11 | 61 | 50.1600 |
| 09/23/2026 14:11 | 19 | 50.1600 |
| 09/23/2026 14:10 | 1.5869 | 50.1600 |
| 09/23/2026 14:10 | 13 | 50.1400 |
| 09/23/2026 14:10 | 172 | 50.1400 |
| 09/23/2026 14:09 | 0.112 | 50.1600 |
| 09/23/2026 14:09 | 0.3983 | 50.1600 |
| 09/23/2026 14:09 | 0.0211 | 50.1400 |
| 09/23/2026 14:09 | 0.0162 | 50.1400 |
| 09/23/2026 14:09 | 0.0244 | 50.1400 |
| 09/23/2026 14:09 | 0.0162 | 50.1400 |
| 09/23/2026 14:09 | 0.0161 | 50.1400 |
| 09/23/2026 14:08 | 10 | 50.1600 |
| 09/23/2026 14:08 | 384 | 50.1586 |
| 09/23/2026 14:08 | 1 | 50.1600 |
| 09/23/2026 14:08 | 408 | 50.1800 |
| 09/23/2026 14:08 | 4 | 50.1800 |
| 09/23/2026 14:08 | 49 | 50.1800 |
| 09/23/2026 14:08 | 59 | 50.1800 |
| 09/23/2026 14:08 | 116 | 50.1800 |
| 09/23/2026 14:08 | 49 | 50.1800 |
| 09/23/2026 14:08 | 141 | 50.1600 |
| 09/23/2026 14:08 | 10 | 50.1600 |
| 09/23/2026 14:08 | 4 | 50.1600 |
| 09/23/2026 14:08 | 8 | 50.1600 |
| 09/23/2026 14:08 | 27 | 50.1600 |
| 09/23/2026 14:07 | 35 | 50.1600 |
| 09/23/2026 14:07 | 121 | 50.1600 |
| 09/23/2026 14:07 | 133 | 50.1600 |
| 09/23/2026 14:07 | 69 | 50.1600 |
| 09/23/2026 14:07 | 66 | 50.1600 |
| 09/23/2026 14:05 | 3.9657 | 50.1800 |
| 09/23/2026 14:05 | 5 | 50.1800 |
| 09/23/2026 14:05 | 75 | 50.1800 |
| 09/23/2026 14:05 | 49 | 50.1800 |
| 09/23/2026 14:04 | 1453 | 50.2000 |
| 09/23/2026 14:03 | 18 | 50.1800 |
| 09/23/2026 14:03 | 35 | 50.1800 |
| 09/23/2026 14:03 | 31 | 50.1800 |
| 09/23/2026 14:03 | 51 | 50.1800 |
| 09/23/2026 14:03 | 13 | 50.1800 |
| 09/23/2026 14:03 | 116 | 50.1800 |
| 09/23/2026 14:03 | 57 | 50.1800 |
| 09/23/2026 14:02 | 0.0239 | 50.1600 |
| 09/23/2026 14:02 | 56 | 50.2000 |
| 09/23/2026 14:02 | 193 | 50.2000 |
| 09/23/2026 14:02 | 49 | 50.2000 |
| 09/23/2026 14:02 | 11 | 50.2000 |
| 09/23/2026 14:02 | 116 | 50.2000 |
| 09/23/2026 14:02 | 64 | 50.2000 |
| 09/23/2026 14:02 | 108 | 50.1800 |
| 09/23/2026 14:02 | 4 | 50.1800 |
| 09/23/2026 14:02 | 116 | 50.1800 |
| 09/23/2026 14:02 | 34 | 50.1800 |
| 09/23/2026 14:02 | 57 | 50.1800 |
| 09/23/2026 14:02 | 26 | 50.1800 |
| 09/23/2026 14:00 | 88 | 50.1800 |
| 09/23/2026 14:00 | 154 | 50.1800 |
| 09/23/2026 14:00 | 57 | 50.2000 |
| 09/23/2026 13:59 | 0.0197 | 50.2000 |
| 09/23/2026 13:58 | 256 | 50.2000 |
| 09/23/2026 13:56 | 20 | 50.1800 |
| 09/23/2026 13:56 | 18 | 50.1800 |
| 09/23/2026 13:56 | 5 | 50.1800 |
| 09/23/2026 13:56 | 31 | 50.1800 |
| 09/23/2026 13:56 | 7 | 50.1800 |
| 09/23/2026 13:56 | 102 | 50.1800 |
| 09/23/2026 13:56 | 95 | 50.1800 |
| 09/23/2026 13:56 | 245 | 50.1800 |
| 09/23/2026 13:56 | 493 | 50.17946 |
| 09/23/2026 13:56 | 30 | 50.1600 |
| 09/23/2026 13:56 | 149 | 50.1600 |
| 09/23/2026 13:56 | 41 | 50.17856 |
| 09/23/2026 13:55 | 112 | 50.1800 |
| 09/23/2026 13:55 | 148 | 50.1800 |
| 09/23/2026 13:55 | 24 | 50.2000 |
| 09/23/2026 13:55 | 49 | 50.2000 |
| 09/23/2026 13:55 | 46 | 50.2000 |
| 09/23/2026 13:55 | 481 | 50.1900 |
| 09/23/2026 13:53 | 27 | 50.2000 |
| 09/23/2026 13:53 | 38 | 50.2000 |
| 09/23/2026 13:52 | 33 | 50.2000 |
| 09/23/2026 13:52 | 23 | 50.2000 |
| 09/23/2026 13:52 | 122 | 50.2000 |
| 09/23/2026 13:52 | 33 | 50.2000 |
| 09/23/2026 13:52 | 116 | 50.2000 |
| 09/23/2026 13:52 | 69 | 50.2000 |
| 09/23/2026 13:52 | 216 | 50.2000 |
| 09/23/2026 13:52 | 3 | 50.1900 |
| 09/23/2026 13:52 | 35 | 50.1800 |
| 09/23/2026 13:52 | 116 | 50.1800 |
| 09/23/2026 13:51 | 81 | 50.1600 |
| 09/23/2026 13:51 | 175 | 50.1600 |
| 09/23/2026 13:50 | 165 | 50.1600 |
| 09/23/2026 13:50 | 202 | 50.1600 |
| 09/23/2026 13:50 | 34 | 50.1600 |
| 09/23/2026 13:50 | 409 | 50.1600 |
| 09/23/2026 13:50 | 112 | 50.1600 |
| 09/23/2026 13:49 | 38 | 50.1600 |
| 09/23/2026 13:48 | 0.0267 | 50.1800 |
| 09/23/2026 13:48 | 0.0312 | 50.1800 |
| 09/23/2026 13:48 | 116 | 50.1600 |
| 09/23/2026 13:48 | 202 | 50.1600 |
| 09/23/2026 13:48 | 168 | 50.1600 |
| 09/23/2026 13:47 | 0.0385 | 50.1800 |
| 09/23/2026 13:47 | 0.128 | 50.1600 |
| 09/23/2026 13:45 | 59 | 50.1600 |
| 09/23/2026 13:45 | 57 | 50.1800 |
| 09/23/2026 13:45 | 327 | 50.1800 |
| 09/23/2026 13:45 | 49 | 50.1800 |
| 09/23/2026 13:45 | 57 | 50.1800 |
| 09/23/2026 13:45 | 116 | 50.1600 |
| 09/23/2026 13:45 | 202 | 50.1600 |
| 09/23/2026 13:45 | 26 | 50.1600 |
| 09/23/2026 13:45 | 119 | 50.1600 |
| 09/23/2026 13:42 | 13 | 50.1200 |
| 09/23/2026 13:42 | 23 | 50.1200 |
| 09/23/2026 13:41 | 12 | 50.1200 |
| 09/23/2026 13:41 | 126 | 50.1200 |
| 09/23/2026 13:41 | 1 | 50.1200 |
| 09/23/2026 13:41 | 2 | 50.1300 |
| 09/23/2026 13:41 | 6 | 50.1400 |
| 09/23/2026 13:41 | 78 | 50.1400 |
| 09/23/2026 13:39 | 184 | 50.1400 |
| 09/23/2026 13:39 | 7 | 50.1400 |
| 09/23/2026 13:39 | 19.6718 | 50.1200 |
| 09/23/2026 13:39 | 0.0387 | 50.1600 |
| 09/23/2026 13:36 | 0.0608 | 50.1600 |
| 09/23/2026 13:36 | 491 | 50.1600 |
| 09/23/2026 13:36 | 177 | 50.1600 |
| 09/23/2026 13:36 | 0.6647 | 50.1600 |
| 09/23/2026 13:36 | 148 | 50.1600 |
| 09/23/2026 13:36 | 23 | 50.1600 |
| 09/23/2026 13:36 | 32 | 50.1600 |
| 09/23/2026 13:36 | 116 | 50.1600 |
| 09/23/2026 13:35 | 72 | 50.1400 |
| 09/23/2026 13:35 | 116 | 50.1400 |
| 09/23/2026 13:35 | 40 | 50.1400 |
| 09/23/2026 13:35 | 0.0143 | 50.1200 |
| 09/23/2026 13:34 | 0.0245 | 50.1400 |
| 09/23/2026 13:34 | 0.0245 | 50.1400 |
| 09/23/2026 13:34 | 0.0321 | 50.1400 |
| 09/23/2026 13:34 | 0.0371 | 50.1400 |
| 09/23/2026 13:34 | 0.0246 | 50.1400 |
| 09/23/2026 13:33 | 0.3903 | 50.1400 |
| 09/23/2026 13:33 | 0.085 | 50.1400 |
| 09/23/2026 13:32 | 110 | 50.1370 |
| 09/23/2026 13:32 | 20 | 50.1400 |
| 09/23/2026 13:32 | 55 | 50.1400 |
| 09/23/2026 13:32 | 449 | 50.1400 |
| 09/23/2026 13:32 | 49 | 50.1400 |
| 09/23/2026 13:32 | 64 | 50.1400 |
| 09/23/2026 13:32 | 25 | 50.1400 |
| 09/23/2026 13:32 | 40 | 50.1400 |
| 09/23/2026 13:31 | 4 | 50.1600 |
| 09/23/2026 13:31 | 126 | 50.1600 |
| 09/23/2026 13:31 | 147 | 50.1600 |
| 09/23/2026 13:31 | 75 | 50.1600 |
| 09/23/2026 13:31 | 116 | 50.1600 |
| 09/23/2026 13:31 | 0.2105 | 50.1600 |
| 09/23/2026 13:30 | 1.0014 | 50.1600 |
| 09/23/2026 13:30 | 134 | 50.1600 |
| 09/23/2026 13:30 | 172 | 50.1600 |
| 09/23/2026 13:30 | 6 | 50.1600 |
| 09/23/2026 13:29 | 4.9572 | 50.1800 |
| 09/23/2026 13:29 | 0.0588 | 50.1600 |
| 09/23/2026 13:27 | 1 | 50.1800 |
| 09/23/2026 13:26 | 64 | 50.1600 |
| 09/23/2026 13:26 | 1 | 50.1600 |
| 09/23/2026 13:26 | 187 | 50.1800 |
| 09/23/2026 13:26 | 116 | 50.1800 |
| 09/23/2026 13:26 | 121 | 50.1800 |
| 09/23/2026 13:26 | 40 | 50.1800 |
| 09/23/2026 13:25 | 112 | 50.17039 |
| 09/23/2026 13:25 | 45 | 50.1600 |
| 09/23/2026 13:25 | 242 | 50.1600 |
| 09/23/2026 13:25 | 26 | 50.1600 |
| 09/23/2026 13:25 | 40 | 50.1600 |
| 09/23/2026 13:25 | 116 | 50.1600 |
| 09/23/2026 13:25 | 0.9901 | 50.1400 |
| 09/23/2026 13:24 | 30 | 50.15047 |
| 09/23/2026 13:24 | 1 | 50.1400 |
| 09/23/2026 13:24 | 33 | 50.1400 |
| 09/23/2026 13:24 | 42 | 50.1600 |
| 09/23/2026 13:24 | 73 | 50.1600 |
| 09/23/2026 13:24 | 1 | 50.1600 |
| 09/23/2026 13:23 | 0.0197 | 50.1800 |
| 09/23/2026 13:23 | 150 | 50.1800 |
| 09/23/2026 13:23 | 287 | 50.1800 |
| 09/23/2026 13:23 | 142 | 50.1800 |
| 09/23/2026 13:23 | 0.4172 | 50.2000 |
| 09/23/2026 13:23 | 0.4819 | 50.2000 |
| 09/23/2026 13:23 | 0.481 | 50.2000 |
| 09/23/2026 13:23 | 0.4816 | 50.2000 |
| 09/23/2026 13:23 | 0.4777 | 50.2000 |
| 09/23/2026 13:23 | 0.5821 | 50.2000 |
| 09/23/2026 13:23 | 0.6429 | 50.2000 |
| 09/23/2026 13:22 | 0.4187 | 50.2000 |
| 09/23/2026 13:21 | 49 | 50.2000 |
| 09/23/2026 13:21 | 62 | 50.2000 |
| 09/23/2026 13:21 | 116 | 50.2000 |
| 09/23/2026 13:21 | 108 | 50.2000 |
| 09/23/2026 13:21 | 108 | 50.2000 |
| 09/23/2026 13:20 | 0.0329 | 50.2000 |
| 09/23/2026 13:20 | 53 | 50.2000 |
| 09/23/2026 13:19 | 0.4192 | 50.2200 |
| 09/23/2026 13:19 | 49 | 50.2000 |
| 09/23/2026 13:19 | 125 | 50.2000 |
| 09/23/2026 13:17 | 0.2108 | 50.1600 |
| 09/23/2026 13:15 | 30 | 50.2000 |
| 09/23/2026 13:15 | 216 | 50.2000 |
| 09/23/2026 13:15 | 49 | 50.2000 |
| 09/23/2026 13:15 | 73 | 50.2000 |
| 09/23/2026 13:15 | 59 | 50.2000 |
| 09/23/2026 13:15 | 68 | 50.1800 |
| 09/23/2026 13:15 | 16 | 50.1800 |
| 09/23/2026 13:15 | 13 | 50.1800 |
| 09/23/2026 13:15 | 13 | 50.1800 |
| 09/23/2026 13:15 | 116 | 50.1800 |
| 09/23/2026 13:15 | 58 | 50.1800 |
| 09/23/2026 13:15 | 86 | 50.1800 |
| 09/23/2026 13:14 | 116 | 50.1600 |
| 09/23/2026 13:14 | 50 | 50.1600 |
| 09/23/2026 13:14 | 49 | 50.1600 |
| 09/23/2026 13:14 | 116 | 50.1600 |
| 09/23/2026 13:13 | 65 | 50.1600 |
| 09/23/2026 13:12 | 6.6684 | 50.1600 |
| 09/23/2026 13:12 | 66 | 50.1800 |
| 09/23/2026 13:12 | 23 | 50.1800 |
| 09/23/2026 13:12 | 32 | 50.2000 |
| 09/23/2026 13:12 | 402 | 50.2000 |
| 09/23/2026 13:12 | 155 | 50.2000 |
| 09/23/2026 13:12 | 49 | 50.2000 |
| 09/23/2026 13:12 | 135 | 50.2000 |
| 09/23/2026 13:11 | 239 | 50.2200 |
| 09/23/2026 13:11 | 116 | 50.2200 |
| 09/23/2026 13:11 | 7 | 50.2200 |
| 09/23/2026 13:11 | 0.2519 | 50.2000 |
| 09/23/2026 13:11 | 0.2515 | 50.2000 |
| 09/23/2026 13:11 | 0.2514 | 50.2000 |
| 09/23/2026 13:11 | 0.3298 | 50.2000 |
| 09/23/2026 13:11 | 0.3796 | 50.2000 |
| 09/23/2026 13:08 | 114 | 50.2200 |
| 09/23/2026 13:08 | 35 | 50.2400 |
| 09/23/2026 13:08 | 78 | 50.2400 |
| 09/23/2026 13:08 | 0.8567 | 50.2600 |
| 09/23/2026 13:06 | 3.1204 | 50.2600 |
| 09/23/2026 13:06 | 1.9797 | 50.2600 |
| 09/23/2026 13:06 | 0.0197 | 50.2200 |
| 09/23/2026 13:06 | 0.0989 | 50.2600 |
| 09/23/2026 13:04 | 1.1545 | 50.2200 |
| 09/23/2026 13:04 | 51 | 50.2400 |
| 09/23/2026 13:04 | 59 | 50.2400 |
| 09/23/2026 13:04 | 141 | 50.2400 |
| 09/23/2026 13:04 | 6 | 50.2400 |
| 09/23/2026 13:03 | 0.0493 | 50.2400 |
| 09/23/2026 13:03 | 0.0793 | 50.2400 |
| 09/23/2026 13:03 | 0.0522 | 50.2400 |
| 09/23/2026 13:03 | 0.1194 | 50.2400 |
| 09/23/2026 13:03 | 0.0494 | 50.2400 |
| 09/23/2026 13:03 | 0.0647 | 50.2400 |
| 09/23/2026 13:03 | 0.0792 | 50.2400 |
| 09/23/2026 13:03 | 0.0602 | 50.2400 |
| 09/23/2026 13:03 | 0.0791 | 50.2400 |
| 09/23/2026 13:03 | 0.0745 | 50.2400 |
| 09/23/2026 13:03 | 0.1037 | 50.2400 |
| 09/23/2026 13:03 | 0.0399 | 50.2400 |
| 09/23/2026 13:03 | 0.0397 | 50.2400 |
| 09/23/2026 13:03 | 0.0493 | 50.2400 |
| 09/23/2026 13:03 | 0.0401 | 50.2400 |
| 09/23/2026 13:02 | 0.0429 | 50.2400 |
| 09/23/2026 13:02 | 370 | 50.25854 |
| 09/23/2026 13:02 | 164 | 50.2600 |
| 09/23/2026 13:02 | 41 | 50.2800 |
| 09/23/2026 13:01 | 116 | 50.2800 |
| 09/23/2026 13:01 | 114 | 50.2800 |
| 09/23/2026 13:00 | 84 | 50.2600 |
| 09/23/2026 13:00 | 482 | 50.2600 |
| 09/23/2026 13:00 | 116 | 50.2600 |
| 09/23/2026 12:59 | 52 | 50.2800 |
| 09/23/2026 12:58 | 116 | 50.2600 |
| 09/23/2026 12:58 | 43 | 50.2600 |
| 09/23/2026 12:58 | 74 | 50.2600 |
| 09/23/2026 12:58 | 16 | 50.2600 |
| 09/23/2026 12:57 | 4.9493 | 50.2600 |
| 09/23/2026 12:56 | 23 | 50.2600 |
| 09/23/2026 12:56 | 6 | 50.2600 |
| 09/23/2026 12:56 | 116 | 50.2600 |
| 09/23/2026 12:55 | 105 | 50.2600 |
| 09/23/2026 12:55 | 331 | 50.2600 |
| 09/23/2026 12:55 | 7 | 50.2600 |
| 09/23/2026 12:55 | 86 | 50.2600 |
| 09/23/2026 12:55 | 30 | 50.2600 |
| 09/23/2026 12:53 | 17 | 50.2800 |
| 09/23/2026 12:53 | 8 | 50.2800 |
| 09/23/2026 12:53 | 114 | 50.2800 |
| 09/23/2026 12:53 | 17 | 50.2800 |
| 09/23/2026 12:53 | 27 | 50.2800 |
| 09/23/2026 12:53 | 38 | 50.2800 |
| 09/23/2026 12:53 | 116 | 50.2800 |
| 09/23/2026 12:53 | 54 | 50.2800 |
| 09/23/2026 12:53 | 150 | 50.2800 |
| 09/23/2026 12:53 | 431 | 50.2800 |
| 09/23/2026 12:53 | 71 | 50.2800 |
| 09/23/2026 12:52 | 496 | 50.2900 |
| 09/23/2026 12:52 | 496 | 50.2900 |
| 09/23/2026 12:52 | 96 | 50.2800 |
| 09/23/2026 12:52 | 38 | 50.3000 |
| 09/23/2026 12:52 | 0.0757 | 50.2800 |
| 09/23/2026 12:52 | 0.0501 | 50.2800 |
| 09/23/2026 12:52 | 0.0502 | 50.2800 |
| 09/23/2026 12:52 | 0.0501 | 50.2800 |
| 09/23/2026 12:52 | 0.0658 | 50.2800 |
| 09/23/2026 12:51 | 117 | 50.3000 |
| 09/23/2026 12:51 | 49 | 50.3000 |
| 09/23/2026 12:51 | 44 | 50.2800 |
| 09/23/2026 12:51 | 25 | 50.26998 |
| 09/23/2026 12:51 | 115 | 50.2800 |
| 09/23/2026 12:51 | 85 | 50.2800 |
| 09/23/2026 12:50 | 116 | 50.2600 |
| 09/23/2026 12:50 | 35 | 50.2600 |
| 09/23/2026 12:49 | 56 | 50.2500 |
| 09/23/2026 12:49 | 240 | 50.24141 |
| 09/23/2026 12:48 | 0.0234 | 50.2400 |
| 09/23/2026 12:48 | 0.0234 | 50.2400 |
| 09/23/2026 12:48 | 0.0308 | 50.2400 |
| 09/23/2026 12:47 | 84 | 50.2600 |
| 09/23/2026 12:47 | 115 | 50.2600 |
| 09/23/2026 12:47 | 26 | 50.2600 |
| 09/23/2026 12:47 | 21 | 50.2800 |
| 09/23/2026 12:47 | 327 | 50.2800 |
| 09/23/2026 12:47 | 116 | 50.2800 |
| 09/23/2026 12:47 | 5 | 50.2600 |
| 09/23/2026 12:47 | 141 | 50.2600 |
| 09/23/2026 12:47 | 175 | 50.2700 |
| 09/23/2026 12:46 | 49 | 50.2600 |
| 09/23/2026 12:46 | 116 | 50.2600 |
| 09/23/2026 12:46 | 605 | 50.2600 |
| 09/23/2026 12:45 | 0.0676 | 50.2600 |
| 09/23/2026 12:45 | 382 | 50.22694 |
| 09/23/2026 12:45 | 49 | 50.2400 |
| 09/23/2026 12:44 | 0.0366 | 50.2600 |
| 09/23/2026 12:43 | 81 | 50.2600 |
| 09/23/2026 12:43 | 49 | 50.2600 |
| 09/23/2026 12:43 | 116 | 50.2600 |
| 09/23/2026 12:43 | 114 | 50.2600 |
| 09/23/2026 12:43 | 83 | 50.2600 |
| 09/23/2026 12:43 | 116 | 50.2400 |
| 09/23/2026 12:43 | 174 | 50.2400 |
| 09/23/2026 12:43 | 49 | 50.2400 |
| 09/23/2026 12:43 | 76 | 50.2400 |
| 09/23/2026 12:43 | 35 | 50.2400 |
| 09/23/2026 12:43 | 189 | 50.2400 |
| 09/23/2026 12:43 | 102 | 50.2400 |
| 09/23/2026 12:43 | 65 | 50.2400 |
| 09/23/2026 12:42 | 140 | 50.2600 |
| 09/23/2026 12:42 | 49 | 50.2400 |
| 09/23/2026 12:42 | 43 | 50.2400 |
| 09/23/2026 12:42 | 9 | 50.2400 |
| 09/23/2026 12:42 | 117 | 50.2400 |
| 09/23/2026 12:42 | 26 | 50.2400 |
| 09/23/2026 12:42 | 26 | 50.2400 |
| 09/23/2026 12:42 | 116 | 50.2400 |
| 09/23/2026 12:42 | 101 | 50.2400 |
| 09/23/2026 12:40 | 0.0238 | 50.2400 |
| 09/23/2026 12:40 | 0.0288 | 50.2400 |
| 09/23/2026 12:40 | 0.0322 | 50.2400 |
| 09/23/2026 12:40 | 0.0237 | 50.2400 |
| 09/23/2026 12:40 | 0.0205 | 50.2400 |
| 09/23/2026 12:40 | 0.0288 | 50.2400 |
| 09/23/2026 12:40 | 0.0298 | 50.2400 |
| 09/23/2026 12:40 | 0.0237 | 50.2400 |
| 09/23/2026 12:40 | 0.0238 | 50.2400 |
| 09/23/2026 12:40 | 0.0291 | 50.2400 |
| 09/23/2026 12:40 | 0.0316 | 50.2400 |
| 09/23/2026 12:40 | 0.0291 | 50.2400 |
| 09/23/2026 12:38 | 0.0241 | 50.2400 |
| 09/23/2026 12:38 | 0.0192 | 50.2400 |
| 09/23/2026 12:38 | 0.0232 | 50.2400 |
| 09/23/2026 12:38 | 0.019 | 50.2400 |
| 09/23/2026 12:38 | 0.0235 | 50.2400 |
| 09/23/2026 12:38 | 0.0261 | 50.2400 |
| 09/23/2026 12:38 | 0.0232 | 50.2400 |
| 09/23/2026 12:38 | 0.0192 | 50.2400 |
| 09/23/2026 12:38 | 0.0256 | 50.2400 |
| 09/23/2026 12:38 | 0.0166 | 50.2400 |
| 09/23/2026 12:38 | 0.0192 | 50.2400 |
| 09/23/2026 12:38 | 0.0235 | 50.2400 |
| 09/23/2026 12:38 | 116 | 50.2200 |
| 09/23/2026 12:38 | 173 | 50.2200 |
| 09/23/2026 12:38 | 451 | 50.2200 |
| 09/23/2026 12:36 | 79 | 50.2400 |
| 09/23/2026 12:36 | 182 | 50.2400 |
| 09/23/2026 12:36 | 114 | 50.2400 |
| 09/23/2026 12:36 | 59 | 50.2400 |
| 09/23/2026 12:36 | 157 | 50.2400 |
| 09/23/2026 12:36 | 116 | 50.2400 |
| 09/23/2026 12:36 | 0.5191 | 50.2400 |
| 09/23/2026 12:36 | 6 | 50.2200 |
| 09/23/2026 12:35 | 123 | 50.2200 |
| 09/23/2026 12:34 | 222 | 50.2600 |
| 09/23/2026 12:34 | 28 | 50.2600 |
| 09/23/2026 12:34 | 21 | 50.2600 |
| 09/23/2026 12:34 | 117 | 50.2600 |
| 09/23/2026 12:34 | 90 | 50.2600 |
| 09/23/2026 12:34 | 162 | 50.2400 |
| 09/23/2026 12:34 | 6 | 50.2400 |
| 09/23/2026 12:34 | 273 | 50.2400 |
| 09/23/2026 12:34 | 116 | 50.2400 |
| 09/23/2026 12:34 | 113 | 50.2400 |
| 09/23/2026 12:34 | 49 | 50.2400 |
| 09/23/2026 12:34 | 189 | 50.2400 |
| 09/23/2026 12:34 | 327 | 50.2400 |
| 09/23/2026 12:34 | 90 | 50.2200 |
| 09/23/2026 12:34 | 50 | 50.2200 |
| 09/23/2026 12:33 | 195 | 50.2400 |
| 09/23/2026 12:33 | 422 | 50.2400 |
| 09/23/2026 12:33 | 234 | 50.2400 |
| 09/23/2026 12:33 | 0.1124 | 50.2600 |
| 09/23/2026 12:32 | 26 | 50.2600 |
| 09/23/2026 12:32 | 21 | 50.2600 |
| 09/23/2026 12:31 | 28 | 50.2600 |
| 09/23/2026 12:30 | 0.3786 | 50.2600 |
| 09/23/2026 12:30 | 86 | 50.2500 |
| 09/23/2026 12:30 | 0.079 | 50.2600 |
| 09/23/2026 12:30 | 0.0639 | 50.2400 |
| 09/23/2026 12:30 | 0.0479 | 50.2400 |
| 09/23/2026 12:30 | 0.0475 | 50.2400 |
| 09/23/2026 12:30 | 0.0481 | 50.2400 |
| 09/23/2026 12:30 | 0.0414 | 50.2400 |
| 09/23/2026 12:30 | 0.0478 | 50.2400 |
| 09/23/2026 12:30 | 0.0466 | 50.2400 |
| 09/23/2026 12:30 | 0.0586 | 50.2400 |
| 09/23/2026 12:30 | 0.0397 | 50.2400 |
| 09/23/2026 12:30 | 0.0459 | 50.2400 |
| 09/23/2026 12:30 | 0.0586 | 50.2400 |
| 09/23/2026 12:30 | 0.0586 | 50.2400 |
| 09/23/2026 12:30 | 0.0463 | 50.2400 |
| 09/23/2026 12:30 | 0.0568 | 50.2400 |
| 09/23/2026 12:30 | 0.0633 | 50.2400 |
| 09/23/2026 12:30 | 0.0466 | 50.2400 |
| 09/23/2026 12:30 | 0.0555 | 50.2400 |
| 09/23/2026 12:30 | 0.0622 | 50.2400 |
| 09/23/2026 12:30 | 0.058 | 50.2400 |
| 09/23/2026 12:30 | 0.0648 | 50.2400 |
| 09/23/2026 12:30 | 0.0405 | 50.2400 |
| 09/23/2026 12:30 | 0.0555 | 50.2400 |
| 09/23/2026 12:30 | 0.0561 | 50.2400 |
| 09/23/2026 12:30 | 0.0454 | 50.2400 |
| 09/23/2026 12:30 | 0.0464 | 50.2400 |
| 09/23/2026 12:30 | 0.058 | 50.2400 |
| 09/23/2026 12:30 | 0.0602 | 50.2400 |
| 09/23/2026 12:30 | 0.0564 | 50.2400 |
| 09/23/2026 12:30 | 0.057 | 50.2400 |
| 09/23/2026 12:30 | 0.0576 | 50.2400 |
| 09/23/2026 12:30 | 0.0561 | 50.2400 |
| 09/23/2026 12:29 | 192 | 50.2420 |
| 09/23/2026 12:29 | 0.0727 | 50.2400 |
| 09/23/2026 12:29 | 165 | 50.2600 |
| 09/23/2026 12:29 | 106 | 50.2600 |
| 09/23/2026 12:29 | 119 | 50.2600 |
| 09/23/2026 12:29 | 10 | 50.2600 |
| 09/23/2026 12:28 | 98 | 50.24657 |
| 09/23/2026 12:28 | 0.0193 | 50.2400 |
| 09/23/2026 12:28 | 0.0236 | 50.2400 |
| 09/23/2026 12:28 | 0.0236 | 50.2400 |
| 09/23/2026 12:28 | 0.0193 | 50.2400 |
| 09/23/2026 12:28 | 0.0166 | 50.2400 |
| 09/23/2026 12:28 | 0.0233 | 50.2400 |
| 09/23/2026 12:28 | 0.0233 | 50.2400 |
| 09/23/2026 12:28 | 0.0193 | 50.2400 |
| 09/23/2026 12:28 | 0.0191 | 50.2400 |
| 09/23/2026 12:28 | 0.0262 | 50.2400 |
| 09/23/2026 12:28 | 0.0242 | 50.2400 |
| 09/23/2026 12:28 | 0.0257 | 50.2400 |
| 09/23/2026 12:28 | 0.0593 | 50.2600 |
| 09/23/2026 12:28 | 235 | 50.2473 |
| 09/23/2026 12:28 | 235 | 50.24146 |
| 09/23/2026 12:27 | 0.0199 | 50.2400 |
| 09/23/2026 12:26 | 74 | 50.2600 |
| 09/23/2026 12:26 | 136 | 50.2600 |
| 09/23/2026 12:26 | 38 | 50.2600 |
| 09/23/2026 12:26 | 73 | 50.2600 |
| 09/23/2026 12:26 | 1.1702 | 50.2600 |
| 09/23/2026 12:25 | 26 | 50.2800 |
| 09/23/2026 12:25 | 55 | 50.2800 |
| 09/23/2026 12:24 | 2.5738 | 50.2600 |
| 09/23/2026 12:23 | 0.1149 | 50.3000 |
| 09/23/2026 12:23 | 0.0823 | 50.3000 |
| 09/23/2026 12:23 | 33 | 50.2800 |
| 09/23/2026 12:23 | 78 | 50.2800 |
| 09/23/2026 12:22 | 0.0256 | 50.3200 |
| 09/23/2026 12:20 | 84 | 50.3000 |
| 09/23/2026 12:20 | 156 | 50.3000 |
| 09/23/2026 12:20 | 356 | 50.3000 |
| 09/23/2026 12:20 | 131 | 50.3000 |
| 09/23/2026 12:19 | 0.0422 | 50.3000 |
| 09/23/2026 12:19 | 0.0777 | 50.3000 |
| 09/23/2026 12:19 | 129 | 50.3200 |
| 09/23/2026 12:18 | 115 | 50.3000 |
| 09/23/2026 12:18 | 58 | 50.3000 |
| 09/23/2026 12:18 | 113 | 50.3000 |
| 09/23/2026 12:18 | 116 | 50.3000 |
| 09/23/2026 12:18 | 43 | 50.3000 |
| 09/23/2026 12:18 | 81 | 50.3000 |
| 09/23/2026 12:18 | 73 | 50.3000 |
| 09/23/2026 12:17 | 56 | 50.3000 |
| 09/23/2026 12:17 | 49 | 50.3000 |
| 09/23/2026 12:17 | 0.0197 | 50.3000 |
| 09/23/2026 12:16 | 0.0949 | 50.2600 |
| 09/23/2026 12:16 | 0.0629 | 50.2600 |
| 09/23/2026 12:16 | 0.0629 | 50.2600 |
| 09/23/2026 12:16 | 0.0824 | 50.2600 |
| 09/23/2026 12:16 | 0.063 | 50.2600 |
| 09/23/2026 12:16 | 36 | 50.2800 |
| 09/23/2026 12:16 | 70 | 50.2800 |
| 09/23/2026 12:15 | 7 | 50.3000 |
| 09/23/2026 12:15 | 54 | 50.3000 |
| 09/23/2026 12:15 | 27 | 50.3000 |
| 09/23/2026 12:15 | 9 | 50.2800 |
| 09/23/2026 12:15 | 12 | 50.2800 |
| 09/23/2026 12:15 | 0.6996 | 50.2600 |
| 09/23/2026 12:15 | 0.1301 | 50.2800 |
| 09/23/2026 12:14 | 363 | 50.2800 |
| 09/23/2026 12:14 | 0.2975 | 50.2800 |
| 09/23/2026 12:13 | 35 | 50.2800 |
| 09/23/2026 12:13 | 71 | 50.2800 |
| 09/23/2026 12:11 | 71 | 50.2800 |
| 09/23/2026 12:11 | 60 | 50.2800 |
| 09/23/2026 12:11 | 12 | 50.2800 |
| 09/23/2026 12:11 | 18 | 50.2800 |
| 09/23/2026 12:11 | 65 | 50.2800 |
| 09/23/2026 12:11 | 35 | 50.2800 |
| 09/23/2026 12:11 | 117 | 50.2800 |
| 09/23/2026 12:11 | 53 | 50.2600 |
| 09/23/2026 12:11 | 137 | 50.2600 |
| 09/23/2026 12:11 | 120 | 50.2600 |
| 09/23/2026 12:11 | 55 | 50.2600 |
| 09/23/2026 12:11 | 66 | 50.2600 |
| 09/23/2026 12:11 | 86 | 50.2600 |
| 09/23/2026 12:11 | 138 | 50.2600 |
| 09/23/2026 12:11 | 81 | 50.2600 |
| 09/23/2026 12:11 | 167 | 50.2600 |
| 09/23/2026 12:11 | 53 | 50.2600 |
| 09/23/2026 12:11 | 126 | 50.2600 |
| 09/23/2026 12:11 | 112 | 50.2600 |
| 09/23/2026 12:11 | 176 | 50.2600 |
| 09/23/2026 12:11 | 261 | 50.2600 |
| 09/23/2026 12:11 | 49 | 50.2600 |
| 09/23/2026 12:11 | 70 | 50.2600 |
| 09/23/2026 12:11 | 78 | 50.2800 |
| 09/23/2026 12:11 | 107 | 50.2800 |
| 09/23/2026 12:11 | 66 | 50.2800 |
| 09/23/2026 12:11 | 9 | 50.2800 |
| 09/23/2026 12:11 | 116 | 50.2800 |
| 09/23/2026 12:10 | 2457 | 50.2600 |
| 09/23/2026 12:10 | 73 | 50.2600 |
| 09/23/2026 12:10 | 122 | 50.2600 |
| 09/23/2026 12:09 | 0.0213 | 50.2800 |
| 09/23/2026 12:09 | 0.0626 | 50.2800 |
| 09/23/2026 12:08 | 72 | 50.2600 |
| 09/23/2026 12:08 | 9 | 50.2600 |
| 09/23/2026 12:08 | 13 | 50.2600 |
| 09/23/2026 12:07 | 9 | 50.2600 |
| 09/23/2026 12:07 | 64 | 50.2600 |
| 09/23/2026 12:07 | 325 | 50.2600 |
| 09/23/2026 12:07 | 88 | 50.2600 |
| 09/23/2026 12:07 | 31 | 50.2600 |
| 09/23/2026 12:07 | 0.0617 | 50.2600 |
| 09/23/2026 12:07 | 113 | 50.2400 |
| 09/23/2026 12:07 | 31 | 50.2400 |
| 09/23/2026 12:07 | 58 | 50.2400 |
| 09/23/2026 12:07 | 4 | 50.2400 |
| 09/23/2026 12:07 | 116 | 50.2400 |
| 09/23/2026 12:07 | 3.918 | 50.2400 |
| 09/23/2026 12:06 | 0.4116 | 50.2400 |
| 09/23/2026 12:04 | 199 | 50.22076 |
| 09/23/2026 12:04 | 72 | 50.2200 |
| 09/23/2026 12:04 | 10 | 50.2200 |
| 09/23/2026 12:03 | 27 | 50.2200 |
| 09/23/2026 12:03 | 48 | 50.2200 |
| 09/23/2026 12:03 | 171 | 50.2200 |
| 09/23/2026 12:03 | 90 | 50.2200 |
| 09/23/2026 12:03 | 75 | 50.2200 |
| 09/23/2026 12:03 | 156 | 50.2200 |
| 09/23/2026 12:03 | 112 | 50.2400 |
| 09/23/2026 12:03 | 115 | 50.2400 |
| 09/23/2026 12:03 | 73 | 50.2400 |
| 09/23/2026 12:03 | 50 | 50.2400 |
| 09/23/2026 12:02 | 0.075 | 50.2600 |
| 09/23/2026 12:01 | 39 | 50.2600 |
| 09/23/2026 12:01 | 144 | 50.26966 |
| 09/23/2026 12:01 | 0.0216 | 50.2600 |
| 09/23/2026 12:01 | 0.0165 | 50.2600 |
| 09/23/2026 12:01 | 0.0247 | 50.2600 |
| 09/23/2026 12:01 | 0.0165 | 50.2600 |
| 09/23/2026 12:01 | 0.0163 | 50.2600 |
| 09/23/2026 12:01 | 160 | 50.2800 |
| 09/23/2026 12:01 | 112 | 50.2800 |
| 09/23/2026 12:01 | 69 | 50.2800 |
| 09/23/2026 12:00 | 60 | 50.2800 |
| 09/23/2026 12:00 | 37 | 50.2800 |
| 09/23/2026 12:00 | 33 | 50.2800 |
| 09/23/2026 12:00 | 0.0496 | 50.3000 |
| 09/23/2026 12:00 | 0.0325 | 50.3000 |
| 09/23/2026 12:00 | 1.7803 | 50.3000 |
| 09/23/2026 11:59 | 111 | 50.2800 |
| 09/23/2026 11:59 | 227 | 50.2800 |
| 09/23/2026 11:59 | 2 | 50.2800 |
| 09/23/2026 11:59 | 27 | 50.2800 |
| 09/23/2026 11:59 | 86 | 50.2800 |
| 09/23/2026 11:57 | 0.0247 | 50.2800 |
| 09/23/2026 11:57 | 0.2166 | 50.2600 |
| 09/23/2026 11:57 | 0.2836 | 50.2600 |
| 09/23/2026 11:57 | 0.2164 | 50.2600 |
| 09/23/2026 11:57 | 0.2164 | 50.2600 |
| 09/23/2026 11:57 | 0.3268 | 50.2600 |
| 09/23/2026 11:56 | 1.6951 | 50.2800 |
| 09/23/2026 11:56 | 0.2799 | 50.2600 |
| 09/23/2026 11:56 | 0.0686 | 50.2800 |
| 09/23/2026 11:56 | 12 | 50.2600 |
| 09/23/2026 11:56 | 67 | 50.2600 |
| 09/23/2026 11:55 | 0.8906 | 50.2800 |
| 09/23/2026 11:55 | 9 | 50.2800 |
| 09/23/2026 11:54 | 0.0349 | 50.2600 |
| 09/23/2026 11:54 | 0.0291 | 50.2600 |
| 09/23/2026 11:54 | 0.0289 | 50.2600 |
| 09/23/2026 11:54 | 0.0387 | 50.2600 |
| 09/23/2026 11:54 | 0.0349 | 50.2600 |
| 09/23/2026 11:54 | 0.0364 | 50.2600 |
| 09/23/2026 11:54 | 0.0354 | 50.2600 |
| 09/23/2026 11:54 | 0.0393 | 50.2600 |
| 09/23/2026 11:54 | 0.0252 | 50.2600 |
| 09/23/2026 11:54 | 0.0288 | 50.2600 |
| 09/23/2026 11:54 | 0.0288 | 50.2600 |
| 09/23/2026 11:54 | 0.0354 | 50.2600 |
| 09/23/2026 11:54 | 36 | 50.2600 |
| 09/23/2026 11:54 | 97 | 50.2700 |
| 09/23/2026 11:54 | 10 | 50.2600 |
| 09/23/2026 11:54 | 39 | 50.2600 |
| 09/23/2026 11:54 | 52 | 50.2600 |
| 09/23/2026 11:54 | 31 | 50.2600 |
| 09/23/2026 11:54 | 56 | 50.2600 |
| 09/23/2026 11:54 | 121 | 50.2600 |
| 09/23/2026 11:54 | 1.9232 | 50.2600 |
| 09/23/2026 11:53 | 96 | 50.2430 |
| 09/23/2026 11:52 | 0.0477 | 50.2200 |
| 09/23/2026 11:52 | 183 | 50.2400 |
| 09/23/2026 11:52 | 98 | 50.2400 |
| 09/23/2026 11:52 | 65 | 50.2400 |
| 09/23/2026 11:51 | 40 | 50.2400 |
| 09/23/2026 11:51 | 30 | 50.2400 |
| 09/23/2026 11:51 | 19 | 50.2400 |
| 09/23/2026 11:51 | 3 | 50.2400 |
| 09/23/2026 11:51 | 113 | 50.2400 |
| 09/23/2026 11:51 | 3 | 50.2400 |
| 09/23/2026 11:51 | 26 | 50.2400 |
| 09/23/2026 11:51 | 116 | 50.2400 |
| 09/23/2026 11:48 | 0.0274 | 50.2400 |
| 09/23/2026 11:48 | 0.0201 | 50.2000 |
| 09/23/2026 11:48 | 0.0261 | 50.2000 |
| 09/23/2026 11:48 | 0.0201 | 50.2000 |
| 09/23/2026 11:48 | 0.0199 | 50.2000 |
| 09/23/2026 11:48 | 0.0303 | 50.2000 |
| 09/23/2026 11:47 | 268 | 50.2304 |
| 09/23/2026 11:47 | 102 | 50.2200 |
| 09/23/2026 11:47 | 14 | 50.2200 |
| 09/23/2026 11:47 | 36 | 50.2200 |
| 09/23/2026 11:47 | 156 | 50.2200 |
| 09/23/2026 11:46 | 37 | 50.2400 |
| 09/23/2026 11:46 | 93 | 50.2500 |
| 09/23/2026 11:46 | 39 | 50.2400 |
| 09/23/2026 11:46 | 114 | 50.2400 |
| 09/23/2026 11:46 | 39 | 50.2400 |
| 09/23/2026 11:46 | 121 | 50.2400 |
| 09/23/2026 11:46 | 43 | 50.2400 |
| 09/23/2026 11:46 | 116 | 50.2400 |
| 09/23/2026 11:46 | 105 | 50.2400 |
| 09/23/2026 11:46 | 0.0506 | 50.2400 |
| 09/23/2026 11:45 | 0.1584 | 50.2400 |
| 09/23/2026 11:45 | 0.0464 | 50.2600 |
| 09/23/2026 11:44 | 59 | 50.2500 |
| 09/23/2026 11:44 | 0.8697 | 50.2400 |
| 09/23/2026 11:44 | 0.1701 | 50.2600 |
| 09/23/2026 11:44 | 0.1697 | 50.2600 |
| 09/23/2026 11:44 | 0.1698 | 50.2600 |
| 09/23/2026 11:44 | 0.2225 | 50.2600 |
| 09/23/2026 11:44 | 0.2561 | 50.2600 |
| 09/23/2026 11:43 | 43 | 50.2400 |
| 09/23/2026 11:43 | 32 | 50.2400 |
| 09/23/2026 11:43 | 14 | 50.2400 |
| 09/23/2026 11:43 | 36 | 50.2400 |
| 09/23/2026 11:43 | 76 | 50.2600 |
| 09/23/2026 11:43 | 129 | 50.2600 |
| 09/23/2026 11:43 | 1.9789 | 50.2800 |
| 09/23/2026 11:42 | 0.0261 | 50.2800 |
| 09/23/2026 11:41 | 0.0244 | 50.2800 |
| 09/23/2026 11:41 | 0.0244 | 50.2800 |
| 09/23/2026 11:41 | 0.0244 | 50.2800 |
| 09/23/2026 11:41 | 0.037 | 50.2800 |
| 09/23/2026 11:41 | 0.032 | 50.2800 |
| 09/23/2026 11:40 | 24 | 50.26528 |
| 09/23/2026 11:40 | 217 | 50.26802 |
| 09/23/2026 11:39 | 2 | 50.2800 |
| 09/23/2026 11:39 | 65 | 50.2900 |
| 09/23/2026 11:39 | 82 | 50.2800 |
| 09/23/2026 11:39 | 67 | 50.2800 |
| 09/23/2026 11:38 | 0.0547 | 50.3000 |
| 09/23/2026 11:37 | 30 | 50.2800 |
| 09/23/2026 11:37 | 19 | 50.2800 |
| 09/23/2026 11:37 | 46 | 50.2800 |
| 09/23/2026 11:37 | 63 | 50.2800 |
| 09/23/2026 11:37 | 30 | 50.2800 |
| 09/23/2026 11:37 | 54 | 50.2800 |
| 09/23/2026 11:37 | 39 | 50.2800 |
| 09/23/2026 11:37 | 180 | 50.2800 |
| 09/23/2026 11:37 | 0.0239 | 50.3200 |
| 09/23/2026 11:37 | 0.0277 | 50.3200 |
| 09/23/2026 11:37 | 78 | 50.3000 |
| 09/23/2026 11:37 | 45 | 50.3000 |
| 09/23/2026 11:36 | 100 | 50.3000 |
| 09/23/2026 11:36 | 100 | 50.3000 |
| 09/23/2026 11:36 | 35 | 50.3000 |
| 09/23/2026 11:36 | 9.9443 | 50.2800 |
| 09/23/2026 11:35 | 0.1 | 50.3000 |
| 09/23/2026 11:35 | 0.1978 | 50.3000 |
| 09/23/2026 11:35 | 32 | 50.2800 |
| 09/23/2026 11:34 | 137 | 50.2800 |
| 09/23/2026 11:33 | 116 | 50.2600 |
| 09/23/2026 11:33 | 120 | 50.2600 |
| 09/23/2026 11:33 | 216 | 50.2600 |
| 09/23/2026 11:33 | 167 | 50.2600 |
| 09/23/2026 11:33 | 3 | 50.2600 |
| 09/23/2026 11:33 | 0.1554 | 50.2600 |
| 09/23/2026 11:33 | 0.3126 | 50.2600 |
| 09/23/2026 11:33 | 0.0296 | 50.2600 |
| 09/23/2026 11:32 | 138 | 50.2400 |
| 09/23/2026 11:32 | 145 | 50.2400 |
| 09/23/2026 11:32 | 30 | 50.2400 |
| 09/23/2026 11:31 | 34 | 50.2600 |
| 09/23/2026 11:31 | 119 | 50.2600 |
| 09/23/2026 11:30 | 0.0507 | 50.2400 |
| 09/23/2026 11:30 | 0.0387 | 50.2400 |
| 09/23/2026 11:30 | 0.0586 | 50.2400 |
| 09/23/2026 11:30 | 0.0388 | 50.2400 |
| 09/23/2026 11:30 | 0.0388 | 50.2400 |
| 09/23/2026 11:29 | 66 | 50.2600 |
| 09/23/2026 11:29 | 0.1424 | 50.2800 |
| 09/23/2026 11:29 | 0.4622 | 50.2400 |
| 09/23/2026 11:27 | 69 | 50.2600 |
| 09/23/2026 11:27 | 111 | 50.2600 |
| 09/23/2026 11:26 | 0.0409 | 50.2600 |
| 09/23/2026 11:26 | 0.0413 | 50.2600 |
| 09/23/2026 11:26 | 0.0431 | 50.2600 |
| 09/23/2026 11:26 | 0.0415 | 50.2600 |
| 09/23/2026 11:26 | 0.0408 | 50.2600 |
| 09/23/2026 11:26 | 0.042 | 50.2600 |
| 09/23/2026 11:26 | 0.0386 | 50.2600 |
| 09/23/2026 11:26 | 0.0408 | 50.2600 |
| 09/23/2026 11:26 | 0.0404 | 50.2600 |
| 09/23/2026 11:26 | 0.0241 | 50.2600 |
| 09/23/2026 11:26 | 0.0466 | 50.2600 |
| 09/23/2026 11:26 | 0.0419 | 50.2600 |
| 09/23/2026 11:26 | 43 | 50.2600 |
| 09/23/2026 11:25 | 0.0239 | 50.2800 |
| 09/23/2026 11:25 | 64 | 50.2600 |
| 09/23/2026 11:24 | 16 | 50.2600 |
| 09/23/2026 11:24 | 168 | 50.2600 |
| 09/23/2026 11:23 | 0.2028 | 50.2400 |
| 09/23/2026 11:22 | 0.4477 | 50.2600 |
| 09/23/2026 11:22 | 0.025 | 50.2600 |
| 09/23/2026 11:22 | 0.0483 | 50.2400 |
| 09/23/2026 11:22 | 89 | 50.2500 |
| 09/23/2026 11:22 | 100 | 50.2600 |
| 09/23/2026 11:22 | 116 | 50.2600 |
| 09/23/2026 11:22 | 81 | 50.2600 |
| 09/23/2026 11:21 | 0.099 | 50.2400 |
| 09/23/2026 11:20 | 23 | 50.25734 |
| 09/23/2026 11:20 | 68 | 50.2400 |
| 09/23/2026 11:20 | 169 | 50.2400 |
| 09/23/2026 11:18 | 72 | 50.2400 |
| 09/23/2026 11:18 | 119 | 50.2400 |
| 09/23/2026 11:18 | 9 | 50.2400 |
| 09/23/2026 11:18 | 4 | 50.2400 |
| 09/23/2026 11:18 | 104 | 50.2200 |
| 09/23/2026 11:18 | 49 | 50.2200 |
| 09/23/2026 11:17 | 62 | 50.2200 |
| 09/23/2026 11:17 | 49 | 50.2400 |
| 09/23/2026 11:17 | 218 | 50.2400 |
| 09/23/2026 11:17 | 45 | 50.2400 |
| 09/23/2026 11:17 | 57 | 50.2400 |
| 09/23/2026 11:16 | 13 | 50.2200 |
| 09/23/2026 11:16 | 32 | 50.2200 |
| 09/23/2026 11:15 | 0.099 | 50.2200 |
| 09/23/2026 11:15 | 17 | 50.2000 |
| 09/23/2026 11:15 | 50 | 50.2000 |
| 09/23/2026 11:15 | 48 | 50.2200 |
| 09/23/2026 11:15 | 41 | 50.2200 |
| 09/23/2026 11:15 | 106 | 50.2200 |
| 09/23/2026 11:15 | 39 | 50.2200 |
| 09/23/2026 11:15 | 111 | 50.2400 |
| 09/23/2026 11:15 | 46 | 50.2400 |
| 09/23/2026 11:13 | 0.0242 | 50.2600 |
| 09/23/2026 11:13 | 0.024 | 50.2600 |
| 09/23/2026 11:13 | 0.0317 | 50.2600 |
| 09/23/2026 11:13 | 0.0362 | 50.2600 |
| 09/23/2026 11:13 | 0.0241 | 50.2600 |
| 09/23/2026 11:13 | 7 | 50.2400 |
| 09/23/2026 11:13 | 0.0876 | 50.2400 |
| 09/23/2026 11:13 | 84 | 50.2400 |
| 09/23/2026 11:12 | 0.2838 | 50.2200 |
| 09/23/2026 11:12 | 0.021 | 50.2400 |
| 09/23/2026 11:12 | 0.0319 | 50.2400 |
| 09/23/2026 11:12 | 62 | 50.2200 |
| 09/23/2026 11:12 | 3 | 50.2200 |
| 09/23/2026 11:12 | 9 | 50.2200 |
| 09/23/2026 11:11 | 65 | 50.2000 |
| 09/23/2026 11:11 | 32 | 50.2000 |
| 09/23/2026 11:11 | 50 | 50.2000 |
| 09/23/2026 11:11 | 77 | 50.2000 |
| 09/23/2026 11:10 | 23 | 50.21927 |
| 09/23/2026 11:10 | 20 | 50.2000 |
| 09/23/2026 11:10 | 430 | 50.2000 |
| 09/23/2026 11:10 | 17 | 50.2000 |
| 09/23/2026 11:10 | 217 | 50.2000 |
| 09/23/2026 11:10 | 116 | 50.2000 |
| 09/23/2026 11:10 | 98 | 50.2000 |
| 09/23/2026 11:10 | 19 | 50.19927 |
| 09/23/2026 11:10 | 68 | 50.2000 |
| 09/23/2026 11:10 | 89 | 50.2000 |
| 09/23/2026 11:09 | 52 | 50.2200 |
| 09/23/2026 11:09 | 25 | 50.2200 |
| 09/23/2026 11:08 | 171 | 50.2200 |
| 09/23/2026 11:08 | 71 | 50.2200 |
| 09/23/2026 11:08 | 0.3615 | 50.2400 |
| 09/23/2026 11:07 | 0.0293 | 50.2400 |
| 09/23/2026 11:06 | 71 | 50.2400 |
| 09/23/2026 11:06 | 16 | 50.2400 |
| 09/23/2026 11:06 | 7 | 50.2400 |
| 09/23/2026 11:06 | 7 | 50.2400 |
| 09/23/2026 11:06 | 34 | 50.2400 |
| 09/23/2026 11:05 | 70 | 50.2600 |
| 09/23/2026 11:05 | 57 | 50.2700 |
| 09/23/2026 11:03 | 12 | 50.2400 |
| 09/23/2026 11:03 | 99 | 50.2400 |
| 09/23/2026 11:03 | 162 | 50.2400 |
| 09/23/2026 11:03 | 56 | 50.2400 |
| 09/23/2026 11:03 | 2.85 | 50.2600 |
| 09/23/2026 11:03 | 0.116 | 50.2400 |
| 09/23/2026 11:02 | 35 | 50.2500 |
| 09/23/2026 11:02 | 0.0603 | 50.2400 |
| 09/23/2026 11:02 | 0.2999 | 50.2400 |
| 09/23/2026 11:02 | 0.0479 | 50.2400 |
| 09/23/2026 11:02 | 0.4099 | 50.2400 |
| 09/23/2026 11:02 | 0.0345 | 50.2400 |
| 09/23/2026 11:02 | 0.0395 | 50.2400 |
| 09/23/2026 11:02 | 0.0484 | 50.2400 |
| 09/23/2026 11:02 | 0.0594 | 50.2400 |
| 09/23/2026 11:02 | 0.0394 | 50.2400 |
| 09/23/2026 11:02 | 0.2974 | 50.2400 |
| 09/23/2026 11:02 | 0.2995 | 50.2400 |
| 09/23/2026 11:02 | 0.0397 | 50.2400 |
| 09/23/2026 11:02 | 0.0611 | 50.2400 |
| 09/23/2026 11:02 | 0.3001 | 50.2400 |
| 09/23/2026 11:02 | 0.0395 | 50.2400 |
| 09/23/2026 11:02 | 0.0482 | 50.2400 |
| 09/23/2026 11:02 | 0.0587 | 50.2400 |
| 09/23/2026 11:02 | 0.4092 | 50.2400 |
| 09/23/2026 11:02 | 0.4266 | 50.2400 |
| 09/23/2026 11:02 | 0.0482 | 50.2400 |
| 09/23/2026 11:02 | 0.042 | 50.2400 |
| 09/23/2026 11:02 | 0.2594 | 50.2400 |
| 09/23/2026 11:02 | 0.4149 | 50.2400 |
| 09/23/2026 11:02 | 0.0594 | 50.2400 |
| 09/23/2026 11:02 | 1.3586 | 50.2600 |
| 09/23/2026 11:02 | 65 | 50.2600 |
| 09/23/2026 11:02 | 65 | 50.2600 |
| 09/23/2026 11:01 | 168 | 50.2600 |
| 09/23/2026 11:01 | 0.0597 | 50.2400 |
| 09/23/2026 11:01 | 3 | 50.2600 |
| 09/23/2026 11:00 | 5 | 50.2400 |
| 09/23/2026 11:00 | 80 | 50.2600 |
| 09/23/2026 11:00 | 4 | 50.2600 |
| 09/23/2026 11:00 | 37 | 50.2600 |
| 09/23/2026 11:00 | 7 | 50.2600 |
| 09/23/2026 11:00 | 42 | 50.2600 |
| 09/23/2026 11:00 | 72 | 50.2600 |
| 09/23/2026 11:00 | 116 | 50.2600 |
| 09/23/2026 11:00 | 167 | 50.2600 |
| 09/23/2026 11:00 | 0.0199 | 50.2400 |
| 09/23/2026 10:59 | 50 | 50.2600 |
| 09/23/2026 10:59 | 120 | 50.2600 |
| 09/23/2026 10:56 | 0.998 | 50.2800 |
| 09/23/2026 10:56 | 67 | 50.2600 |
| 09/23/2026 10:56 | 67 | 50.2600 |
| 09/23/2026 10:55 | 177 | 50.2600 |
| 09/23/2026 10:55 | 58 | 50.2600 |
| 09/23/2026 10:55 | 1 | 50.2600 |
| 09/23/2026 10:54 | 2 | 50.2700 |
| 09/23/2026 10:54 | 5 | 50.2600 |
| 09/23/2026 10:54 | 2 | 50.26616 |
| 09/23/2026 10:54 | 6.496 | 50.2600 |
| 09/23/2026 10:54 | 23 | 50.2600 |
| 09/23/2026 10:54 | 62 | 50.2600 |
| 09/23/2026 10:53 | 103 | 50.2600 |
| 09/23/2026 10:53 | 61 | 50.2600 |
| 09/23/2026 10:53 | 70 | 50.2600 |
| 09/23/2026 10:53 | 45 | 50.2600 |
| 09/23/2026 10:53 | 121 | 50.2600 |
| 09/23/2026 10:53 | 57 | 50.2600 |
| 09/23/2026 10:53 | 103 | 50.2600 |
| 09/23/2026 10:53 | 18 | 50.2600 |
| 09/23/2026 10:53 | 167 | 50.2600 |
| 09/23/2026 10:52 | 0.111 | 50.2400 |
| 09/23/2026 10:52 | 0.1689 | 50.2400 |
| 09/23/2026 10:52 | 0.0426 | 50.2600 |
| 09/23/2026 10:50 | 65 | 50.2200 |
| 09/23/2026 10:50 | 71 | 50.2200 |
| 09/23/2026 10:50 | 117 | 50.2200 |
| 09/23/2026 10:50 | 300 | 50.2200 |
| 09/23/2026 10:50 | 116 | 50.2200 |
| 09/23/2026 10:49 | 22 | 50.2200 |
| 09/23/2026 10:49 | 59 | 50.2200 |
| 09/23/2026 10:47 | 197 | 50.2400 |
| 09/23/2026 10:47 | 59 | 50.2400 |
| 09/23/2026 10:46 | 0.0804 | 50.2600 |
| 09/23/2026 10:46 | 0.9633 | 50.2400 |
| 09/23/2026 10:45 | 75 | 50.2600 |
| 09/23/2026 10:45 | 111 | 50.2600 |
| 09/23/2026 10:45 | 59 | 50.2600 |
| 09/23/2026 10:44 | 0.6335 | 50.2800 |
| 09/23/2026 10:43 | 111 | 50.2600 |
| 09/23/2026 10:43 | 53 | 50.2600 |
| 09/23/2026 10:43 | 52 | 50.2600 |
| 09/23/2026 10:42 | 31 | 50.2600 |
| 09/23/2026 10:41 | 248 | 50.2400 |
| 09/23/2026 10:41 | 18 | 50.2400 |
| 09/23/2026 10:41 | 116 | 50.2400 |
| 09/23/2026 10:39 | 0.5 | 50.2400 |
| 09/23/2026 10:38 | 59 | 50.2400 |
| 09/23/2026 10:37 | 44 | 50.2400 |
| 09/23/2026 10:37 | 137 | 50.2400 |
| 09/23/2026 10:37 | 63 | 50.2400 |
| 09/23/2026 10:36 | 0.0197 | 50.2600 |
| 09/23/2026 10:36 | 50 | 50.2600 |
| 09/23/2026 10:36 | 198 | 50.26219 |
| 09/23/2026 10:36 | 0.016 | 50.2800 |
| 09/23/2026 10:36 | 0.0105 | 50.2800 |
| 09/23/2026 10:36 | 0.6283 | 50.2600 |
| 09/23/2026 10:36 | 0.4163 | 50.2600 |
| 09/23/2026 10:36 | 0.4162 | 50.2600 |
| 09/23/2026 10:36 | 0.4159 | 50.2600 |
| 09/23/2026 10:36 | 0.5449 | 50.2600 |
| 09/23/2026 10:35 | 40 | 50.2700 |
| 09/23/2026 10:35 | 0.0197 | 50.2800 |
| 09/23/2026 10:35 | 176 | 50.2600 |
| 09/23/2026 10:34 | 59 | 50.2600 |
| 09/23/2026 10:34 | 62 | 50.2600 |
| 09/23/2026 10:34 | 1 | 50.2600 |
| 09/23/2026 10:34 | 209 | 50.2600 |
| 09/23/2026 10:33 | 96 | 50.2600 |
| 09/23/2026 10:33 | 318 | 50.2600 |
| 09/23/2026 10:33 | 201 | 50.2600 |
| 09/23/2026 10:33 | 13 | 50.2600 |
| 09/23/2026 10:33 | 167 | 50.2600 |
| 09/23/2026 10:32 | 0.0353 | 50.2200 |
| 09/23/2026 10:32 | 0.0355 | 50.2200 |
| 09/23/2026 10:32 | 0.0535 | 50.2200 |
| 09/23/2026 10:32 | 0.0465 | 50.2200 |
| 09/23/2026 10:32 | 0.0355 | 50.2200 |
| 09/23/2026 10:32 | 45 | 50.2400 |
| 09/23/2026 10:32 | 0.0402 | 50.2600 |
| 09/23/2026 10:31 | 116 | 50.2600 |
| 09/23/2026 10:31 | 167 | 50.2600 |
| 09/23/2026 10:31 | 180 | 50.2200 |
| 09/23/2026 10:31 | 100 | 50.2200 |
| 09/23/2026 10:30 | 46 | 50.2400 |
| 09/23/2026 10:30 | 42 | 50.2400 |
| 09/23/2026 10:30 | 162 | 50.2400 |
| 09/23/2026 10:30 | 92 | 50.2400 |
| 09/23/2026 10:30 | 119 | 50.2400 |
| 09/23/2026 10:30 | 48 | 50.2400 |
| 09/23/2026 10:29 | 6 | 50.2600 |
| 09/23/2026 10:28 | 4 | 50.2600 |
| 09/23/2026 10:28 | 73 | 50.2600 |
| 09/23/2026 10:28 | 100 | 50.23132 |
| 09/23/2026 10:28 | 51 | 50.2400 |
| 09/23/2026 10:28 | 73 | 50.2400 |
| 09/23/2026 10:28 | 113 | 50.2200 |
| 09/23/2026 10:28 | 3 | 50.2200 |
| 09/23/2026 10:28 | 138 | 50.2200 |
| 09/23/2026 10:28 | 128 | 50.2200 |
| 09/23/2026 10:28 | 33 | 50.2200 |
| 09/23/2026 10:27 | 0.0245 | 50.2400 |
| 09/23/2026 10:27 | 0.0163 | 50.2400 |
| 09/23/2026 10:27 | 0.0213 | 50.2400 |
| 09/23/2026 10:27 | 0.0163 | 50.2400 |
| 09/23/2026 10:27 | 0.0163 | 50.2400 |
| 09/23/2026 10:27 | 49 | 50.2400 |
| 09/23/2026 10:27 | 108 | 50.2400 |
| 09/23/2026 10:27 | 0.1039 | 50.2600 |
| 09/23/2026 10:26 | 74 | 50.2600 |
| 09/23/2026 10:26 | 136 | 50.2600 |
| 09/23/2026 10:26 | 169 | 50.2600 |
| 09/23/2026 10:25 | 1.0091 | 50.2800 |
| 09/23/2026 10:25 | 114 | 50.2600 |
| 09/23/2026 10:25 | 18 | 50.2600 |
| 09/23/2026 10:25 | 55 | 50.2600 |
| 09/23/2026 10:25 | 79 | 50.2600 |
| 09/23/2026 10:25 | 38 | 50.2600 |
| 09/23/2026 10:25 | 167 | 50.2600 |
| 09/23/2026 10:25 | 116 | 50.2600 |
| 09/23/2026 10:25 | 130 | 50.2600 |
| 09/23/2026 10:25 | 13 | 50.2600 |
| 09/23/2026 10:22 | 64 | 50.2600 |
| 09/23/2026 10:22 | 192 | 50.2600 |
| 09/23/2026 10:22 | 43 | 50.2600 |
| 09/23/2026 10:22 | 84 | 50.2800 |
| 09/23/2026 10:22 | 173 | 50.2800 |
| 09/23/2026 10:22 | 64 | 50.2800 |
| 09/23/2026 10:22 | 18 | 50.2800 |
| 09/23/2026 10:22 | 50 | 50.2800 |
| 09/23/2026 10:22 | 108 | 50.2800 |
| 09/23/2026 10:22 | 110 | 50.2600 |
| 09/23/2026 10:22 | 700 | 50.2600 |
| 09/23/2026 10:22 | 145 | 50.2600 |
| 09/23/2026 10:22 | 50 | 50.2600 |
| 09/23/2026 10:22 | 116 | 50.2600 |
| 09/23/2026 10:21 | 0.0513 | 50.2600 |
| 09/23/2026 10:20 | 47 | 50.2400 |
| 09/23/2026 10:20 | 116 | 50.2400 |
| 09/23/2026 10:20 | 54 | 50.2400 |
| 09/23/2026 10:20 | 48 | 50.2400 |
| 09/23/2026 10:20 | 111 | 50.2400 |
| 09/23/2026 10:20 | 128 | 50.2400 |
| 09/23/2026 10:20 | 10 | 50.2400 |
| 09/23/2026 10:20 | 53 | 50.2400 |
| 09/23/2026 10:18 | 110 | 50.2400 |
| 09/23/2026 10:18 | 10 | 50.2400 |
| 09/23/2026 10:18 | 120 | 50.2400 |
| 09/23/2026 10:17 | 0.0407 | 50.2400 |
| 09/23/2026 10:17 | 0.0407 | 50.2400 |
| 09/23/2026 10:17 | 0.0535 | 50.2400 |
| 09/23/2026 10:17 | 0.0615 | 50.2400 |
| 09/23/2026 10:17 | 0.0407 | 50.2400 |
| 09/23/2026 10:17 | 56 | 50.2400 |
| 09/23/2026 10:17 | 194 | 50.2400 |
| 09/23/2026 10:17 | 62 | 50.2400 |
| 09/23/2026 10:16 | 78 | 50.2400 |
| 09/23/2026 10:16 | 139 | 50.2400 |
| 09/23/2026 10:16 | 116 | 50.2400 |
| 09/23/2026 10:16 | 105 | 50.2400 |
| 09/23/2026 10:16 | 117 | 50.2400 |
| 09/23/2026 10:16 | 0.0993 | 50.2400 |
| 09/23/2026 10:16 | 0.0246 | 50.2200 |
| 09/23/2026 10:16 | 53 | 50.2400 |
| 09/23/2026 10:16 | 0.074 | 50.2400 |
| 09/23/2026 10:15 | 0.0853 | 50.2400 |
| 09/23/2026 10:15 | 14 | 50.2400 |
| 09/23/2026 10:15 | 51 | 50.2400 |
| 09/23/2026 10:15 | 1 | 50.2400 |
| 09/23/2026 10:14 | 50 | 50.2600 |
| 09/23/2026 10:14 | 143 | 50.2600 |
| 09/23/2026 10:14 | 16 | 50.2600 |
| 09/23/2026 10:14 | 1 | 50.2600 |
| 09/23/2026 10:14 | 41 | 50.2800 |
| 09/23/2026 10:14 | 148 | 50.2800 |
| 09/23/2026 10:14 | 48 | 50.2800 |
| 09/23/2026 10:14 | 167 | 50.3000 |
| 09/23/2026 10:13 | 0.638 | 50.3000 |
| 09/23/2026 10:13 | 40 | 50.3100 |
| 09/23/2026 10:12 | 35 | 50.3200 |
| 09/23/2026 10:11 | 53 | 50.3100 |
| 09/23/2026 10:11 | 49 | 50.29999 |
| 09/23/2026 10:11 | 26 | 50.30173 |
| 09/23/2026 10:11 | 27 | 50.3000 |
| 09/23/2026 10:11 | 18 | 50.3000 |
| 09/23/2026 10:11 | 55 | 50.3000 |
| 09/23/2026 10:11 | 4 | 50.2800 |
| 09/23/2026 10:10 | 53 | 50.3000 |
| 09/23/2026 10:10 | 225 | 50.3000 |
| 09/23/2026 10:10 | 110 | 50.3000 |
| 09/23/2026 10:10 | 84 | 50.3000 |
| 09/23/2026 10:10 | 51 | 50.3000 |
| 09/23/2026 10:10 | 262 | 50.3000 |
| 09/23/2026 10:09 | 135 | 50.3000 |
| 09/23/2026 10:09 | 13 | 50.3000 |
| 09/23/2026 10:09 | 47 | 50.3000 |
| 09/23/2026 10:09 | 0.1569 | 50.3000 |
| 09/23/2026 10:08 | 117 | 50.3000 |
| 09/23/2026 10:08 | 51 | 50.3000 |
| 09/23/2026 10:08 | 59 | 50.3000 |
| 09/23/2026 10:08 | 23 | 50.3200 |
| 09/23/2026 10:08 | 13 | 50.3200 |
| 09/23/2026 10:08 | 84 | 50.3200 |
| 09/23/2026 10:06 | 0.0448 | 50.3000 |
| 09/23/2026 10:06 | 0.0691 | 50.3000 |
| 09/23/2026 10:06 | 0.0627 | 50.3000 |
| 09/23/2026 10:06 | 0.0513 | 50.3000 |
| 09/23/2026 10:06 | 0.0518 | 50.3000 |
| 09/23/2026 10:06 | 0.0633 | 50.3000 |
| 09/23/2026 10:06 | 0.0633 | 50.3000 |
| 09/23/2026 10:06 | 0.0627 | 50.3000 |
| 09/23/2026 10:06 | 0.0517 | 50.3000 |
| 09/23/2026 10:06 | 0.0651 | 50.3000 |
| 09/23/2026 10:06 | 0.0518 | 50.3000 |
| 09/23/2026 10:06 | 0.0703 | 50.3000 |
| 09/23/2026 10:05 | 87 | 50.3200 |
| 09/23/2026 10:05 | 33 | 50.3200 |
| 09/23/2026 10:05 | 18 | 50.3200 |
| 09/23/2026 10:05 | 79 | 50.3200 |
| 09/23/2026 10:05 | 56 | 50.3200 |
| 09/23/2026 10:05 | 126 | 50.3200 |
| 09/23/2026 10:05 | 35 | 50.3200 |
| 09/23/2026 10:04 | 2 | 50.3400 |
| 09/23/2026 10:04 | 52 | 50.3400 |
| 09/23/2026 10:04 | 28 | 50.3500 |
| 09/23/2026 10:03 | 169 | 50.3600 |
| 09/23/2026 10:03 | 104 | 50.3600 |
| 09/23/2026 10:03 | 52 | 50.3600 |
| 09/23/2026 10:03 | 0.0206 | 50.3600 |
| 09/23/2026 10:03 | 0.0316 | 50.3600 |
| 09/23/2026 10:03 | 0.0238 | 50.3600 |
| 09/23/2026 10:03 | 0.0166 | 50.3600 |
| 09/23/2026 10:03 | 0.0156 | 50.3600 |
| 09/23/2026 10:03 | 0.0109 | 50.3600 |
| 09/23/2026 10:02 | 0.0592 | 50.3800 |
| 09/23/2026 10:02 | 80 | 50.3600 |
| 09/23/2026 10:02 | 52 | 50.3600 |
| 09/23/2026 10:02 | 96 | 50.3600 |
| 09/23/2026 10:02 | 85 | 50.3600 |
| 09/23/2026 10:01 | 51 | 50.3400 |
| 09/23/2026 10:01 | 33 | 50.3600 |
| 09/23/2026 10:01 | 394 | 50.36465 |
| 09/23/2026 10:01 | 1.2551 | 50.3600 |
| 09/23/2026 10:01 | 0.8326 | 50.3600 |
| 09/23/2026 10:01 | 0.8319 | 50.3600 |
| 09/23/2026 10:01 | 1.0899 | 50.3600 |
| 09/23/2026 10:01 | 0.8314 | 50.3600 |
| 09/23/2026 10:01 | 1 | 50.3600 |
| 09/23/2026 10:01 | 1 | 50.3600 |
| 09/23/2026 10:01 | 3 | 50.3700 |
| 09/23/2026 10:01 | 9 | 50.3600 |
| 09/23/2026 10:01 | 12 | 50.3600 |
| 09/23/2026 10:00 | 40 | 50.3600 |
| 09/23/2026 10:00 | 55 | 50.3600 |
| 09/23/2026 10:00 | 1 | 50.3600 |
| 09/23/2026 10:00 | 155 | 50.3600 |
| 09/23/2026 10:00 | 0.0189 | 50.3800 |
| 09/23/2026 10:00 | 0.0189 | 50.3800 |
| 09/23/2026 10:00 | 0.0177 | 50.4000 |
| 09/23/2026 09:59 | 10 | 50.3800 |
| 09/23/2026 09:59 | 67 | 50.3800 |
| 09/23/2026 09:59 | 29 | 50.3900 |
| 09/23/2026 09:59 | 210 | 50.37472 |
| 09/23/2026 09:58 | 23 | 50.3800 |
| 09/23/2026 09:58 | 38 | 50.3800 |
| 09/23/2026 09:58 | 171 | 50.3800 |
| 09/23/2026 09:58 | 52 | 50.3800 |
| 09/23/2026 09:58 | 51 | 50.3800 |
| 09/23/2026 09:58 | 158 | 50.4000 |
| 09/23/2026 09:58 | 13 | 50.4000 |
| 09/23/2026 09:58 | 42 | 50.3800 |
| 09/23/2026 09:58 | 115 | 50.3800 |
| 09/23/2026 09:58 | 168 | 50.3800 |
| 09/23/2026 09:58 | 57 | 50.3800 |
| 09/23/2026 09:58 | 49 | 50.3800 |
| 09/23/2026 09:58 | 144 | 50.3800 |
| 09/23/2026 09:57 | 0.0286 | 50.4000 |
| 09/23/2026 09:57 | 168 | 50.4000 |
| 09/23/2026 09:57 | 70 | 50.4000 |
| 09/23/2026 09:57 | 1 | 50.3800 |
| 09/23/2026 09:57 | 11 | 50.4000 |
| 09/23/2026 09:57 | 49 | 50.4000 |
| 09/23/2026 09:57 | 154 | 50.4000 |
| 09/23/2026 09:57 | 13 | 50.4000 |
| 09/23/2026 09:57 | 1 | 50.4000 |
| 09/23/2026 09:56 | 20 | 50.3900 |
| 09/23/2026 09:56 | 5 | 50.4000 |
| 09/23/2026 09:56 | 49 | 50.4000 |
| 09/23/2026 09:56 | 18 | 50.3900 |
| 09/23/2026 09:56 | 168 | 50.4000 |
| 09/23/2026 09:56 | 49 | 50.4000 |
| 09/23/2026 09:56 | 47 | 50.4000 |
| 09/23/2026 09:56 | 10 | 50.4000 |
| 09/23/2026 09:56 | 32 | 50.3800 |
| 09/23/2026 09:56 | 59 | 50.3800 |
| 09/23/2026 09:56 | 13 | 50.3800 |
| 09/23/2026 09:56 | 37 | 50.3800 |
| 09/23/2026 09:55 | 14 | 50.3600 |
| 09/23/2026 09:55 | 59 | 50.3600 |
| 09/23/2026 09:55 | 31 | 50.3600 |
| 09/23/2026 09:55 | 48 | 50.3600 |
| 09/23/2026 09:55 | 59 | 50.3600 |
| 09/23/2026 09:55 | 23 | 50.3600 |
| 09/23/2026 09:55 | 86 | 50.3600 |
| 09/23/2026 09:55 | 184 | 50.3600 |
| 09/23/2026 09:55 | 37 | 50.3600 |
| 09/23/2026 09:55 | 87 | 50.3600 |
| 09/23/2026 09:55 | 47 | 50.3600 |
| 09/23/2026 09:55 | 48 | 50.3600 |
| 09/23/2026 09:55 | 82 | 50.3600 |
| 09/23/2026 09:55 | 38 | 50.3600 |
| 09/23/2026 09:54 | 92 | 50.3600 |
| 09/23/2026 09:54 | 76 | 50.3400 |
| 09/23/2026 09:53 | 0.0275 | 50.3200 |
| 09/23/2026 09:53 | 0.0249 | 50.3200 |
| 09/23/2026 09:53 | 0.027 | 50.3200 |
| 09/23/2026 09:53 | 0.0268 | 50.3200 |
| 09/23/2026 09:53 | 0.027 | 50.3200 |
| 09/23/2026 09:53 | 0.0253 | 50.3200 |
| 09/23/2026 09:53 | 0.0195 | 50.3200 |
| 09/23/2026 09:53 | 0.0303 | 50.3200 |
| 09/23/2026 09:53 | 0.0253 | 50.3200 |
| 09/23/2026 09:53 | 0.0275 | 50.3200 |
| 09/23/2026 09:53 | 0.0281 | 50.3200 |
| 09/23/2026 09:53 | 0.0253 | 50.3200 |
| 09/23/2026 09:53 | 0.4746 | 50.3600 |
| 09/23/2026 09:53 | 0.4713 | 50.3600 |
| 09/23/2026 09:53 | 0.4115 | 50.3600 |
| 09/23/2026 09:53 | 0.5753 | 50.3600 |
| 09/23/2026 09:53 | 0.5808 | 50.3600 |
| 09/23/2026 09:53 | 0.4754 | 50.3600 |
| 09/23/2026 09:53 | 0.5813 | 50.3600 |
| 09/23/2026 09:53 | 0.6452 | 50.3600 |
| 09/23/2026 09:53 | 0.4755 | 50.3600 |
| 09/23/2026 09:53 | 0.5743 | 50.3600 |
| 09/23/2026 09:53 | 0.5977 | 50.3600 |
| 09/23/2026 09:53 | 0.6346 | 50.3600 |
| 09/23/2026 09:53 | 18 | 50.3500 |
| 09/23/2026 09:52 | 98 | 50.35214 |
| 09/23/2026 09:52 | 21 | 50.3500 |
| 09/23/2026 09:52 | 8 | 50.3400 |
| 09/23/2026 09:52 | 68 | 50.3400 |
| 09/23/2026 09:52 | 203 | 50.3400 |
| 09/23/2026 09:51 | 0.0521 | 50.3400 |
| 09/23/2026 09:51 | 0.0521 | 50.3400 |
| 09/23/2026 09:51 | 0.0522 | 50.3400 |
| 09/23/2026 09:51 | 0.0684 | 50.3400 |
| 09/23/2026 09:51 | 0.0787 | 50.3400 |
| 09/23/2026 09:51 | 27 | 50.3600 |
| 09/23/2026 09:51 | 117 | 50.3600 |
| 09/23/2026 09:50 | 41 | 50.3800 |
| 09/23/2026 09:50 | 87 | 50.3600 |
| 09/23/2026 09:50 | 94 | 50.3600 |
| 09/23/2026 09:50 | 43 | 50.3400 |
| 09/23/2026 09:50 | 172 | 50.3400 |
| 09/23/2026 09:50 | 116 | 50.3400 |
| 09/23/2026 09:50 | 82 | 50.3400 |
| 09/23/2026 09:50 | 134 | 50.3400 |
| 09/23/2026 09:50 | 63 | 50.3200 |
| 09/23/2026 09:49 | 38 | 50.3400 |
| 09/23/2026 09:48 | 177 | 50.3400 |
| 09/23/2026 09:48 | 23 | 50.3400 |
| 09/23/2026 09:48 | 104 | 50.3400 |
| 09/23/2026 09:48 | 13 | 50.3400 |
| 09/23/2026 09:47 | 23 | 50.3400 |
| 09/23/2026 09:47 | 0.028 | 50.3600 |
| 09/23/2026 09:47 | 0.1593 | 50.3600 |
| 09/23/2026 09:46 | 58 | 50.35782 |
| 09/23/2026 09:45 | 170 | 50.3600 |
| 09/23/2026 09:45 | 34 | 50.3600 |
| 09/23/2026 09:45 | 111 | 50.3600 |
| 09/23/2026 09:45 | 36 | 50.3600 |
| 09/23/2026 09:44 | 0.4046 | 50.3800 |
| 09/23/2026 09:44 | 0.4053 | 50.3800 |
| 09/23/2026 09:44 | 0.4047 | 50.3800 |
| 09/23/2026 09:44 | 0.6107 | 50.3800 |
| 09/23/2026 09:44 | 0.5305 | 50.3800 |
| 09/23/2026 09:44 | 76 | 50.3800 |
| 09/23/2026 09:43 | 1 | 50.3600 |
| 09/23/2026 09:43 | 37 | 50.3600 |
| 09/23/2026 09:43 | 176 | 50.3600 |
| 09/23/2026 09:43 | 68 | 50.3600 |
| 09/23/2026 09:43 | 17 | 50.3600 |
| 09/23/2026 09:43 | 0.4891 | 50.3400 |
| 09/23/2026 09:43 | 0.7385 | 50.3400 |
| 09/23/2026 09:43 | 0.6413 | 50.3400 |
| 09/23/2026 09:43 | 0.4898 | 50.3400 |
| 09/23/2026 09:43 | 0.4895 | 50.3400 |
| 09/23/2026 09:43 | 116 | 50.3400 |
| 09/23/2026 09:43 | 134 | 50.3400 |
| 09/23/2026 09:42 | 35 | 50.3400 |
| 09/23/2026 09:42 | 35 | 50.3400 |
| 09/23/2026 09:42 | 174 | 50.3400 |
| 09/23/2026 09:42 | 8 | 50.3400 |
| 09/23/2026 09:42 | 31 | 50.3400 |
| 09/23/2026 09:42 | 68 | 50.3400 |
| 09/23/2026 09:42 | 114 | 50.3400 |
| 09/23/2026 09:42 | 34 | 50.3400 |
| 09/23/2026 09:42 | 133 | 50.3400 |
| 09/23/2026 09:42 | 33 | 50.3400 |
| 09/23/2026 09:42 | 34 | 50.3400 |
| 09/23/2026 09:42 | 13 | 50.3400 |
| 09/23/2026 09:42 | 94 | 50.3400 |
| 09/23/2026 09:42 | 2 | 50.3400 |
| 09/23/2026 09:42 | 383 | 50.3400 |
| 09/23/2026 09:42 | 108 | 50.3400 |
| 09/23/2026 09:42 | 67 | 50.3400 |
| 09/23/2026 09:42 | 114 | 50.3400 |
| 09/23/2026 09:42 | 31 | 50.3200 |
| 09/23/2026 09:42 | 34 | 50.3200 |
| 09/23/2026 09:42 | 63 | 50.3200 |
| 09/23/2026 09:42 | 113 | 50.3200 |
| 09/23/2026 09:42 | 29 | 50.3200 |
| 09/23/2026 09:41 | 30 | 50.32374 |
| 09/23/2026 09:41 | 0.489 | 50.3200 |
| 09/23/2026 09:41 | 116 | 50.3200 |
| 09/23/2026 09:41 | 135 | 50.3200 |
| 09/23/2026 09:41 | 28 | 50.3200 |
| 09/23/2026 09:41 | 75 | 50.3200 |
| 09/23/2026 09:41 | 2 | 50.3000 |
| 09/23/2026 09:41 | 67 | 50.3000 |
| 09/23/2026 09:41 | 131 | 50.3000 |
| 09/23/2026 09:41 | 72 | 50.2800 |
| 09/23/2026 09:41 | 126 | 50.2800 |
| 09/23/2026 09:40 | 71 | 50.2600 |
| 09/23/2026 09:40 | 122 | 50.2600 |
| 09/23/2026 09:40 | 94 | 50.2600 |
| 09/23/2026 09:40 | 32 | 50.2600 |
| 09/23/2026 09:40 | 102 | 50.2800 |
| 09/23/2026 09:40 | 55 | 50.2600 |
| 09/23/2026 09:40 | 72 | 50.2600 |
| 09/23/2026 09:40 | 122 | 50.2600 |
| 09/23/2026 09:39 | 71 | 50.2400 |
| 09/23/2026 09:39 | 118 | 50.2400 |
| 09/23/2026 09:39 | 151 | 50.2400 |
| 09/23/2026 09:39 | 15 | 50.2400 |
| 09/23/2026 09:39 | 118 | 50.2400 |
| 09/23/2026 09:39 | 230 | 50.2400 |
| 09/23/2026 09:39 | 55 | 50.2400 |
| 09/23/2026 09:39 | 0.2772 | 50.2600 |
| 09/23/2026 09:38 | 58 | 50.2400 |
| 09/23/2026 09:38 | 70 | 50.2400 |
| 09/23/2026 09:38 | 118 | 50.2400 |
| 09/23/2026 09:38 | 10 | 50.2200 |
| 09/23/2026 09:38 | 71 | 50.2000 |
| 09/23/2026 09:38 | 40 | 50.2000 |
| 09/23/2026 09:38 | 28 | 50.2000 |
| 09/23/2026 09:38 | 116 | 50.2000 |
| 09/23/2026 09:38 | 92 | 50.2000 |
| 09/23/2026 09:38 | 10 | 50.2000 |
| 09/23/2026 09:38 | 31 | 50.2000 |
| 09/23/2026 09:38 | 0.104 | 50.2000 |
| 09/23/2026 09:37 | 0.2567 | 50.1800 |
| 09/23/2026 09:36 | 0.0183 | 50.2000 |
| 09/23/2026 09:36 | 25 | 50.1800 |
| 09/23/2026 09:36 | 30 | 50.1800 |
| 09/23/2026 09:36 | 43 | 50.2000 |
| 09/23/2026 09:36 | 105 | 50.2000 |
| 09/23/2026 09:36 | 45 | 50.2200 |
| 09/23/2026 09:36 | 152 | 50.2200 |
| 09/23/2026 09:35 | 0.12 | 50.2400 |
| 09/23/2026 09:35 | 153 | 50.2400 |
| 09/23/2026 09:35 | 25 | 50.2500 |
| 09/23/2026 09:34 | 0.6675 | 50.2400 |
| 09/23/2026 09:33 | 84 | 50.2400 |
| 09/23/2026 09:32 | 2 | 50.2600 |
| 09/23/2026 09:32 | 1 | 50.27922 |
| 09/23/2026 09:32 | 86 | 50.2800 |
| 09/23/2026 09:32 | 42 | 50.2800 |
| 09/23/2026 09:32 | 73 | 50.2800 |
| 09/23/2026 09:32 | 2 | 50.2800 |
| 09/23/2026 09:31 | 84 | 50.3000 |
| 09/23/2026 09:31 | 55 | 50.3200 |
| 09/23/2026 09:30 | 64 | 50.3300 |
| 09/23/2026 09:30 | 2 | 50.34073 |
| 09/23/2026 09:30 | 37 | 50.3400 |
| 09/23/2026 09:30 | 16 | 50.3400 |
| 09/23/2026 09:30 | 174 | 50.3400 |
| 09/23/2026 09:30 | 84 | 50.3400 |
| 09/23/2026 09:30 | 83 | 50.3600 |
| 09/23/2026 09:30 | 1 | 50.3600 |
| 09/23/2026 09:29 | 17 | 50.3500 |
| 09/23/2026 09:29 | 146 | 50.3500 |
| 09/23/2026 09:29 | 0.1525 | 50.3600 |
| 09/23/2026 09:29 | 0.1458 | 50.3600 |
| 09/23/2026 09:28 | 26 | 50.3400 |
| 09/23/2026 09:28 | 110 | 50.3400 |
| 09/23/2026 09:28 | 1 | 50.3400 |
| 09/23/2026 09:28 | 1 | 50.3400 |
| 09/23/2026 09:28 | 83 | 50.3400 |
| 09/23/2026 09:28 | 0.24 | 50.3400 |
| 09/23/2026 09:28 | 111 | 50.3400 |
| 09/23/2026 09:28 | 116 | 50.3400 |
| 09/23/2026 09:28 | 2 | 50.3400 |
| 09/23/2026 09:28 | 37 | 50.3400 |
| 09/23/2026 09:28 | 70 | 50.3400 |
| 09/23/2026 09:28 | 114 | 50.3400 |
| 09/23/2026 09:27 | 3 | 50.3200 |
| 09/23/2026 09:27 | 46 | 50.3200 |
| 09/23/2026 09:27 | 0.0217 | 50.3400 |
| 09/23/2026 09:27 | 45 | 50.3200 |
| 09/23/2026 09:27 | 71 | 50.3200 |
| 09/23/2026 09:26 | 3.9531 | 50.3400 |
| 09/23/2026 09:26 | 3 | 50.3300 |
| 09/23/2026 09:26 | 30 | 50.3300 |
| 09/23/2026 09:26 | 3.9531 | 50.3400 |
| 09/23/2026 09:26 | 43 | 50.3200 |
| 09/23/2026 09:26 | 19 | 50.3200 |
| 09/23/2026 09:26 | 135 | 50.3200 |
| 09/23/2026 09:26 | 10 | 50.3200 |
| 09/23/2026 09:25 | 0.1778 | 50.3400 |
| 09/23/2026 09:25 | 72 | 50.3200 |
| 09/23/2026 09:25 | 21 | 50.3200 |
| 09/23/2026 09:25 | 103 | 50.3400 |
| 09/23/2026 09:25 | 13 | 50.3400 |
| 09/23/2026 09:25 | 1 | 50.3400 |
| 09/23/2026 09:25 | 97 | 50.3400 |
| 09/23/2026 09:25 | 94 | 50.3400 |
| 09/23/2026 09:25 | 0.0171 | 50.3200 |
| 09/23/2026 09:25 | 21 | 50.3200 |
| 09/23/2026 09:25 | 63 | 50.3200 |
| 09/23/2026 09:25 | 60 | 50.3200 |
| 09/23/2026 09:25 | 115 | 50.3200 |
| 09/23/2026 09:24 | 21 | 50.3000 |
| 09/23/2026 09:24 | 34 | 50.3000 |
| 09/23/2026 09:24 | 31 | 50.3000 |
| 09/23/2026 09:24 | 17 | 50.3100 |
| 09/23/2026 09:23 | 0.016 | 50.3200 |
| 09/23/2026 09:23 | 0.0197 | 50.3200 |
| 09/23/2026 09:23 | 0.0197 | 50.3200 |
| 09/23/2026 09:23 | 31 | 50.3200 |
| 09/23/2026 09:23 | 31 | 50.3000 |
| 09/23/2026 09:23 | 31 | 50.3200 |
| 09/23/2026 09:23 | 31 | 50.3200 |
| 09/23/2026 09:23 | 31 | 50.3200 |
| 09/23/2026 09:23 | 31 | 50.3400 |
| 09/23/2026 09:23 | 195 | 50.3400 |
| 09/23/2026 09:23 | 67 | 50.3400 |
| 09/23/2026 09:23 | 150 | 50.3400 |
| 09/23/2026 09:23 | 97 | 50.3400 |
| 09/23/2026 09:23 | 50 | 50.3400 |
| 09/23/2026 09:23 | 117 | 50.3200 |
| 09/23/2026 09:23 | 25 | 50.3200 |
| 09/23/2026 09:23 | 14 | 50.3200 |
| 09/23/2026 09:23 | 31 | 50.3000 |
| 09/23/2026 09:23 | 149 | 50.3000 |
| 09/23/2026 09:23 | 19 | 50.3000 |
| 09/23/2026 09:23 | 31 | 50.3200 |
| 09/23/2026 09:23 | 18 | 50.3200 |
| 09/23/2026 09:23 | 31 | 50.3200 |
| 09/23/2026 09:22 | 27 | 50.3300 |
| 09/23/2026 09:22 | 176 | 50.3400 |
| 09/23/2026 09:22 | 50 | 50.3400 |
| 09/23/2026 09:22 | 31 | 50.3400 |
| 09/23/2026 09:22 | 14 | 50.3400 |
| 09/23/2026 09:22 | 73 | 50.3400 |
| 09/23/2026 09:22 | 97 | 50.3400 |
| 09/23/2026 09:22 | 0.2966 | 50.3400 |
| 09/23/2026 09:22 | 17 | 50.3200 |
| 09/23/2026 09:22 | 28 | 50.3200 |
| 09/23/2026 09:21 | 42 | 50.3200 |
| 09/23/2026 09:21 | 114 | 50.3200 |
| 09/23/2026 09:21 | 26 | 50.3200 |
| 09/23/2026 09:21 | 0.0197 | 50.3600 |
| 09/23/2026 09:21 | 26 | 50.3400 |
| 09/23/2026 09:21 | 26 | 50.3400 |
| 09/23/2026 09:21 | 0.0477 | 50.3600 |
| 09/23/2026 09:20 | 0.0154 | 50.3400 |
| 09/23/2026 09:20 | 0.023 | 50.3400 |
| 09/23/2026 09:20 | 26 | 50.3200 |
| 09/23/2026 09:20 | 114 | 50.3200 |
| 09/23/2026 09:20 | 88 | 50.3200 |
| 09/23/2026 09:20 | 25 | 50.3200 |
| 09/23/2026 09:20 | 0.0235 | 50.3400 |
| 09/23/2026 09:20 | 0.0207 | 50.3400 |
| 09/23/2026 09:20 | 0.0297 | 50.3400 |
| 09/23/2026 09:20 | 0.0234 | 50.3400 |
| 09/23/2026 09:20 | 0.0238 | 50.3400 |
| 09/23/2026 09:20 | 0.0716 | 50.3600 |
| 09/23/2026 09:20 | 0.0592 | 50.3600 |
| 09/23/2026 09:20 | 0.0586 | 50.3600 |
| 09/23/2026 09:20 | 0.016 | 50.3600 |
| 09/23/2026 09:20 | 0.0787 | 50.3600 |
| 09/23/2026 09:20 | 0.0972 | 50.3400 |
| 09/23/2026 09:20 | 0.0767 | 50.3600 |
| 09/23/2026 09:20 | 0.038 | 50.3600 |
| 09/23/2026 09:20 | 0.0331 | 50.3600 |
| 09/23/2026 09:20 | 0.0376 | 50.3600 |
| 09/23/2026 09:20 | 0.0465 | 50.3600 |
| 09/23/2026 09:20 | 0.0465 | 50.3600 |
| 09/23/2026 09:20 | 0.0996 | 50.3400 |
| 09/23/2026 09:20 | 0.0622 | 50.3600 |
| 09/23/2026 09:20 | 0.0628 | 50.3600 |
| 09/23/2026 09:20 | 0.0957 | 50.3400 |
| 09/23/2026 09:20 | 0.0579 | 50.3400 |
| 09/23/2026 09:20 | 0.0307 | 50.3600 |
| 09/23/2026 09:20 | 0.0914 | 50.3400 |
| 09/23/2026 09:20 | 0.067 | 50.3400 |
| 09/23/2026 09:20 | 0.0327 | 50.3600 |
| 09/23/2026 09:20 | 0.0374 | 50.3600 |
| 09/23/2026 09:20 | 0.0837 | 50.3600 |
| 09/23/2026 09:20 | 0.0225 | 50.3400 |
| 09/23/2026 09:20 | 0.0231 | 50.3400 |
| 09/23/2026 09:20 | 0.0209 | 50.3400 |
| 09/23/2026 09:20 | 0.058 | 50.3600 |
| 09/23/2026 09:20 | 0.0239 | 50.3600 |
| 09/23/2026 09:20 | 0.0236 | 50.3600 |
| 09/23/2026 09:20 | 0.0312 | 50.3600 |
| 09/23/2026 09:20 | 0.0556 | 50.3600 |
| 09/23/2026 09:20 | 0.0798 | 50.3600 |
| 09/23/2026 09:20 | 0.038 | 50.3600 |
| 09/23/2026 09:20 | 0.0239 | 50.3600 |
| 09/23/2026 09:20 | 0.0625 | 50.3600 |
| 09/23/2026 09:20 | 0.0207 | 50.3600 |
| 09/23/2026 09:20 | 0.0856 | 50.3600 |
| 09/23/2026 09:20 | 3.9941 | 50.3600 |
| 09/23/2026 09:20 | 0.0292 | 50.3600 |
| 09/23/2026 09:20 | 0.0288 | 50.3600 |
| 09/23/2026 09:20 | 0.0239 | 50.3600 |
| 09/23/2026 09:20 | 0.0298 | 50.3600 |
| 09/23/2026 09:20 | 0.0324 | 50.3600 |
| 09/23/2026 09:20 | 0.082 | 50.3600 |
| 09/23/2026 09:20 | 0.0789 | 50.3600 |
| 09/23/2026 09:20 | 0.0847 | 50.3600 |
| 09/23/2026 09:20 | 0.0799 | 50.3600 |
| 09/23/2026 09:20 | 0.0886 | 50.3600 |
| 09/23/2026 09:20 | 0.085 | 50.3600 |
| 09/23/2026 09:20 | 0.079 | 50.3600 |
| 09/23/2026 09:20 | 4 | 50.3600 |
| 09/23/2026 09:20 | 3 | 50.3600 |
| 09/23/2026 09:20 | 255 | 50.3200 |
| 09/23/2026 09:20 | 13 | 50.3200 |
| 09/23/2026 09:20 | 25 | 50.3200 |
| 09/23/2026 09:20 | 137 | 50.3200 |
| 09/23/2026 09:20 | 31 | 50.3200 |
| 09/23/2026 09:20 | 25 | 50.3200 |
| 09/23/2026 09:20 | 131 | 50.3200 |
| 09/23/2026 09:20 | 25 | 50.3200 |
| 09/23/2026 09:20 | 25 | 50.3400 |
| 09/23/2026 09:19 | 97 | 50.3400 |
| 09/23/2026 09:19 | 31 | 50.3400 |
| 09/23/2026 09:19 | 21 | 50.3400 |
| 09/23/2026 09:19 | 4 | 50.3400 |
| 09/23/2026 09:19 | 5 | 50.3400 |
| 09/23/2026 09:19 | 25 | 50.3400 |
| 09/23/2026 09:19 | 66 | 50.3400 |
| 09/23/2026 09:19 | 116 | 50.3400 |
| 09/23/2026 09:19 | 1 | 50.3400 |
| 09/23/2026 09:19 | 30 | 50.3400 |
| 09/23/2026 09:19 | 97 | 50.3400 |
| 09/23/2026 09:19 | 24 | 50.3200 |
| 09/23/2026 09:18 | 23 | 50.3200 |
| 09/23/2026 09:18 | 23 | 50.3200 |
| 09/23/2026 09:18 | 166 | 50.3200 |
| 09/23/2026 09:18 | 120 | 50.3200 |
| 09/23/2026 09:18 | 113 | 50.3200 |
| 09/23/2026 09:18 | 117 | 50.3200 |
| 09/23/2026 09:18 | 23 | 50.3400 |
| 09/23/2026 09:18 | 12 | 50.3400 |
| 09/23/2026 09:18 | 78 | 50.3400 |
| 09/23/2026 09:18 | 22 | 50.3400 |
| 09/23/2026 09:17 | 0.0784 | 50.3600 |
| 09/23/2026 09:17 | 23 | 50.3400 |
| 09/23/2026 09:17 | 23 | 50.3400 |
| 09/23/2026 09:16 | 31 | 50.3400 |
| 09/23/2026 09:16 | 194 | 50.3200 |
| 09/23/2026 09:16 | 29 | 50.3200 |
| 09/23/2026 09:16 | 314 | 50.3200 |
| 09/23/2026 09:16 | 39 | 50.3200 |
| 09/23/2026 09:16 | 0.2624 | 50.3200 |
| 09/23/2026 09:15 | 25 | 50.3200 |
| 09/23/2026 09:15 | 117 | 50.3200 |
| 09/23/2026 09:15 | 116 | 50.3200 |
| 09/23/2026 09:15 | 116 | 50.3200 |
| 09/23/2026 09:15 | 199 | 50.3200 |
| 09/23/2026 09:15 | 23 | 50.3000 |
| 09/23/2026 09:15 | 22 | 50.3000 |
| 09/23/2026 09:15 | 0.1247 | 50.3000 |
| 09/23/2026 09:15 | 41 | 50.3000 |
| 09/23/2026 09:15 | 69 | 50.3200 |
| 09/23/2026 09:14 | 49 | 50.3400 |
| 09/23/2026 09:14 | 58 | 50.3800 |
| 09/23/2026 09:14 | 117 | 50.4000 |
| 09/23/2026 09:14 | 23 | 50.4000 |
| 09/23/2026 09:14 | 20 | 50.4000 |
| 09/23/2026 09:14 | 110 | 50.4200 |
| 09/23/2026 09:14 | 112 | 50.4200 |
| 09/23/2026 09:14 | 50 | 50.4200 |
| 09/23/2026 09:14 | 44 | 50.4000 |
| 09/23/2026 09:14 | 41 | 50.4000 |
| 09/23/2026 09:14 | 108 | 50.4000 |
| 09/23/2026 09:14 | 116 | 50.3800 |
| 09/23/2026 09:14 | 44 | 50.3800 |
| 09/23/2026 09:14 | 114 | 50.3800 |
| 09/23/2026 09:14 | 105 | 50.3800 |
| 09/23/2026 09:14 | 66 | 50.3800 |
| 09/23/2026 09:14 | 0.2912 | 50.3800 |
| 09/23/2026 09:14 | 116 | 50.3600 |
| 09/23/2026 09:14 | 101 | 50.3600 |
| 09/23/2026 09:14 | 32 | 50.3400 |
| 09/23/2026 09:14 | 75 | 50.3400 |
| 09/23/2026 09:14 | 39 | 50.3400 |
| 09/23/2026 09:14 | 116 | 50.3400 |
| 09/23/2026 09:13 | 2.736 | 50.3000 |
| 09/23/2026 09:13 | 2 | 50.3200 |
| 09/23/2026 09:13 | 113 | 50.3200 |
| 09/23/2026 09:13 | 3 | 50.3200 |
| 09/23/2026 09:13 | 70 | 50.3200 |
| 09/23/2026 09:13 | 42 | 50.3200 |
| 09/23/2026 09:13 | 26 | 50.3200 |
| 09/23/2026 09:13 | 44 | 50.3200 |
| 09/23/2026 09:13 | 2 | 50.3200 |
| 09/23/2026 09:13 | 22 | 50.3200 |
| 09/23/2026 09:13 | 22 | 50.3200 |
| 09/23/2026 09:13 | 101 | 50.3000 |
| 09/23/2026 09:13 | 18 | 50.3400 |
| 09/23/2026 09:13 | 31 | 50.3400 |
| 09/23/2026 09:13 | 33 | 50.3400 |
| 09/23/2026 09:13 | 93 | 50.3800 |
| 09/23/2026 09:12 | 114 | 50.4000 |
| 09/23/2026 09:12 | 0.0543 | 50.3800 |
| 09/23/2026 09:12 | 112 | 50.4200 |
| 09/23/2026 09:12 | 68 | 50.4200 |
| 09/23/2026 09:12 | 16 | 50.4200 |
| 09/23/2026 09:12 | 109 | 50.4200 |
| 09/23/2026 09:12 | 72 | 50.4200 |
| 09/23/2026 09:12 | 18 | 50.4400 |
| 09/23/2026 09:11 | 71 | 50.4400 |
| 09/23/2026 09:11 | 94 | 50.4400 |
| 09/23/2026 09:11 | 20 | 50.4400 |
| 09/23/2026 09:11 | 19 | 50.4400 |
| 09/23/2026 09:11 | 113 | 50.4400 |
| 09/23/2026 09:11 | 16 | 50.4400 |
| 09/23/2026 09:11 | 18 | 50.4600 |
| 09/23/2026 09:11 | 60 | 50.4600 |
| 09/23/2026 09:11 | 33 | 50.4600 |
| 09/23/2026 09:11 | 26 | 50.4600 |
| 09/23/2026 09:11 | 83 | 50.4600 |
| 09/23/2026 09:10 | 17 | 50.4600 |
| 09/23/2026 09:10 | 31 | 50.4400 |
| 09/23/2026 09:10 | 84 | 50.4400 |
| 09/23/2026 09:10 | 344 | 50.4200 |
| 09/23/2026 09:10 | 57 | 50.4200 |
| 09/23/2026 09:10 | 49 | 50.4200 |
| 09/23/2026 09:10 | 96 | 50.4200 |
| 09/23/2026 09:10 | 83 | 50.4000 |
| 09/23/2026 09:10 | 135 | 50.4000 |
| 09/23/2026 09:10 | 92 | 50.4000 |
| 09/23/2026 09:10 | 50 | 50.4000 |
| 09/23/2026 09:10 | 113 | 50.4000 |
| 09/23/2026 09:10 | 21 | 50.4400 |
| 09/23/2026 09:10 | 15 | 50.4800 |
| 09/23/2026 09:10 | 44 | 50.4800 |
| 09/23/2026 09:10 | 49 | 50.5000 |
| 09/23/2026 09:10 | 17 | 50.5200 |
| 09/23/2026 09:10 | 22 | 50.5200 |
| 09/23/2026 09:10 | 0.0196 | 50.5400 |
| 09/23/2026 09:10 | 26 | 50.5400 |
| 09/23/2026 09:10 | 30 | 50.5400 |
| 09/23/2026 09:10 | 0.1551 | 50.5600 |
| 09/23/2026 09:09 | 26 | 50.5600 |
| 09/23/2026 09:09 | 27 | 50.5600 |
| 09/23/2026 09:09 | 163 | 50.5600 |
| 09/23/2026 09:09 | 0.0403 | 50.6000 |
| 09/23/2026 09:09 | 27 | 50.5800 |
| 09/23/2026 09:09 | 0.1156 | 50.6000 |
| 09/23/2026 09:09 | 27 | 50.5800 |
| 09/23/2026 09:09 | 50 | 50.5800 |
| 09/23/2026 09:09 | 27 | 50.5800 |
| 09/23/2026 09:09 | 66 | 50.5800 |
| 09/23/2026 09:09 | 132 | 50.5800 |
| 09/23/2026 09:09 | 75 | 50.6000 |
| 09/23/2026 09:09 | 26 | 50.6000 |
| 09/23/2026 09:09 | 49 | 50.6000 |
| 09/23/2026 09:09 | 74 | 50.6000 |
| 09/23/2026 09:09 | 33 | 50.6000 |
| 09/23/2026 09:09 | 84 | 50.5800 |
| 09/23/2026 09:09 | 51 | 50.5800 |
| 09/23/2026 09:09 | 0.0647 | 50.5800 |
| 09/23/2026 09:09 | 50 | 50.5400 |
| 09/23/2026 09:09 | 117 | 50.5400 |
| 09/23/2026 09:09 | 20 | 50.5400 |
| 09/23/2026 09:09 | 36 | 50.5400 |
| 09/23/2026 09:09 | 14 | 50.5400 |
| 09/23/2026 09:09 | 8 | 50.5400 |
| 09/23/2026 09:09 | 0.0243 | 50.5800 |
| 09/23/2026 09:09 | 117 | 50.5800 |
| 09/23/2026 09:09 | 19.6718 | 50.5800 |
| 09/23/2026 09:09 | 0.1085 | 50.5800 |
| 09/23/2026 09:08 | 76 | 50.5600 |
| 09/23/2026 09:08 | 107 | 50.5600 |
| 09/23/2026 09:08 | 72 | 50.5600 |
| 09/23/2026 09:08 | 75 | 50.5600 |
| 09/23/2026 09:08 | 96 | 50.5400 |
| 09/23/2026 09:08 | 50 | 50.5400 |
| 09/23/2026 09:08 | 60 | 50.5200 |
| 09/23/2026 09:08 | 64 | 50.5200 |
| 09/23/2026 09:08 | 52 | 50.5200 |
| 09/23/2026 09:08 | 78 | 50.5200 |
| 09/23/2026 09:08 | 84 | 50.5400 |
| 09/23/2026 09:08 | 76 | 50.5400 |
| 09/23/2026 09:08 | 113 | 50.5400 |
| 09/23/2026 09:08 | 106 | 50.5400 |
| 09/23/2026 09:08 | 20 | 50.5400 |
| 09/23/2026 09:08 | 26 | 50.5400 |
| 09/23/2026 09:08 | 132 | 50.5600 |
| 09/23/2026 09:08 | 69 | 50.5600 |
| 09/23/2026 09:08 | 26 | 50.5400 |
| 09/23/2026 09:08 | 85 | 50.5400 |
| 09/23/2026 09:08 | 78 | 50.5400 |
| 09/23/2026 09:08 | 26 | 50.5600 |
| 09/23/2026 09:08 | 72 | 50.5600 |
| 09/23/2026 09:08 | 22 | 50.5600 |
| 09/23/2026 09:08 | 117 | 50.5600 |
| 09/23/2026 09:08 | 20 | 50.5800 |
| 09/23/2026 09:08 | 50 | 50.5800 |
| 09/23/2026 09:08 | 13 | 50.5800 |
| 09/23/2026 09:08 | 127 | 50.6000 |
| 09/23/2026 09:08 | 80 | 50.5800 |
| 09/23/2026 09:08 | 93 | 50.5800 |
| 09/23/2026 09:08 | 22 | 50.5800 |
| 09/23/2026 09:08 | 31 | 50.6000 |
| 09/23/2026 09:08 | 20 | 50.6000 |
| 09/23/2026 09:08 | 2 | 50.6000 |
| 09/23/2026 09:08 | 20 | 50.6000 |
| 09/23/2026 09:08 | 22 | 50.6000 |
| 09/23/2026 09:08 | 19 | 50.6200 |
| 09/23/2026 09:08 | 130 | 50.6200 |
| 09/23/2026 09:07 | 11 | 50.6000 |
| 09/23/2026 09:07 | 116 | 50.5800 |
| 09/23/2026 09:07 | 21 | 50.5800 |
| 09/23/2026 09:07 | 50 | 50.5800 |
| 09/23/2026 09:07 | 23 | 50.5800 |
| 09/23/2026 09:07 | 113 | 50.6000 |
| 09/23/2026 09:07 | 73 | 50.6000 |
| 09/23/2026 09:07 | 21 | 50.6000 |
| 09/23/2026 09:07 | 105 | 50.6000 |
| 09/23/2026 09:07 | 22 | 50.6000 |
| 09/23/2026 09:07 | 74 | 50.6000 |
| 09/23/2026 09:07 | 23 | 50.5800 |
| 09/23/2026 09:07 | 44 | 50.5800 |
| 09/23/2026 09:07 | 111 | 50.5800 |
| 09/23/2026 09:07 | 23 | 50.5800 |
| 09/23/2026 09:07 | 0.036 | 50.6200 |
| 09/23/2026 09:07 | 57 | 50.5800 |
| 09/23/2026 09:07 | 50 | 50.5800 |
| 09/23/2026 09:07 | 22 | 50.5800 |
| 09/23/2026 09:07 | 25 | 50.6000 |
| 09/23/2026 09:07 | 24 | 50.6000 |
| 09/23/2026 09:07 | 23 | 50.6000 |
| 09/23/2026 09:07 | 74 | 50.6200 |
| 09/23/2026 09:07 | 71 | 50.5800 |
| 09/23/2026 09:07 | 8 | 50.5800 |
| 09/23/2026 09:07 | 0.0884 | 50.5800 |
| 09/23/2026 09:07 | 30 | 50.5400 |
| 09/23/2026 09:06 | 58 | 50.5400 |
| 09/23/2026 09:06 | 32 | 50.5400 |
| 09/23/2026 09:06 | 75 | 50.5400 |
| 09/23/2026 09:06 | 17 | 50.5600 |
| 09/23/2026 09:06 | 30 | 50.5600 |
| 09/23/2026 09:06 | 30 | 50.5600 |
| 09/23/2026 09:06 | 30 | 50.5600 |
| 09/23/2026 09:06 | 112 | 50.5600 |
| 09/23/2026 09:06 | 27 | 50.5600 |
| 09/23/2026 09:06 | 143 | 50.5600 |
| 09/23/2026 09:06 | 63 | 50.5600 |
| 09/23/2026 09:06 | 29 | 50.5400 |
| 09/23/2026 09:06 | 75 | 50.5400 |
| 09/23/2026 09:06 | 130 | 50.5400 |
| 09/23/2026 09:06 | 77 | 50.5400 |
| 09/23/2026 09:06 | 117 | 50.5200 |
| 09/23/2026 09:06 | 111 | 50.5200 |
| 09/23/2026 09:06 | 300 | 50.5200 |
| 09/23/2026 09:06 | 150 | 50.5200 |
| 09/23/2026 09:06 | 150 | 50.5200 |
| 09/23/2026 09:06 | 27 | 50.5200 |
| 09/23/2026 09:06 | 113 | 50.5200 |
| 09/23/2026 09:06 | 55 | 50.5200 |
| 09/23/2026 09:06 | 28 | 50.5400 |
| 09/23/2026 09:06 | 28 | 50.5400 |
| 09/23/2026 09:06 | 27 | 50.5400 |
| 09/23/2026 09:06 | 81 | 50.5400 |
| 09/23/2026 09:06 | 15 | 50.5400 |
| 09/23/2026 09:06 | 43 | 50.5400 |
| 09/23/2026 09:06 | 30 | 50.5400 |
| 09/23/2026 09:06 | 49 | 50.5400 |
| 09/23/2026 09:06 | 32 | 50.5400 |
| 09/23/2026 09:06 | 31 | 50.5400 |
| 09/23/2026 09:06 | 30 | 50.5400 |
| 09/23/2026 09:06 | 29 | 50.5400 |
| 09/23/2026 09:06 | 26 | 50.5400 |
| 09/23/2026 09:06 | 23 | 50.5400 |
| 09/23/2026 09:06 | 17 | 50.5400 |
| 09/23/2026 09:06 | 15 | 50.5400 |
| 09/23/2026 09:06 | 0.2925 | 50.5000 |
| 09/23/2026 09:06 | 61 | 50.5200 |
| 09/23/2026 09:06 | 114 | 50.5200 |
| 09/23/2026 09:06 | 21 | 50.5200 |
| 09/23/2026 09:06 | 55 | 50.5200 |
| 09/23/2026 09:06 | 21 | 50.5400 |
| 09/23/2026 09:06 | 55 | 50.5400 |
| 09/23/2026 09:06 | 18 | 50.5600 |
| 09/23/2026 09:06 | 11 | 50.5600 |
| 09/23/2026 09:06 | 6 | 50.5600 |
| 09/23/2026 09:06 | 4 | 50.5600 |
| 09/23/2026 09:06 | 2 | 50.5600 |
| 09/23/2026 09:06 | 119 | 50.5600 |
| 09/23/2026 09:06 | 2 | 50.5600 |
| 09/23/2026 09:06 | 1 | 50.5600 |
| 09/23/2026 09:06 | 27 | 50.5400 |
| 09/23/2026 09:06 | 15 | 50.5400 |
| 09/23/2026 09:06 | 9 | 50.5400 |
| 09/23/2026 09:06 | 5 | 50.5400 |
| 09/23/2026 09:06 | 3 | 50.5400 |
| 09/23/2026 09:06 | 2 | 50.5400 |
| 09/23/2026 09:06 | 80 | 50.5400 |
| 09/23/2026 09:06 | 2 | 50.5400 |
| 09/23/2026 09:06 | 2 | 50.5400 |
| 09/23/2026 09:06 | 21 | 50.5000 |
| 09/23/2026 09:06 | 30 | 50.5000 |
| 09/23/2026 09:06 | 115 | 50.5000 |
| 09/23/2026 09:06 | 29 | 50.5000 |
| 09/23/2026 09:06 | 18 | 50.5000 |
| 09/23/2026 09:06 | 9 | 50.5000 |
| 09/23/2026 09:06 | 6 | 50.5000 |
| 09/23/2026 09:06 | 3 | 50.5000 |
| 09/23/2026 09:06 | 3 | 50.5000 |
| 09/23/2026 09:06 | 114 | 50.5000 |
| 09/23/2026 09:06 | 2 | 50.5000 |
| 09/23/2026 09:06 | 2 | 50.5000 |
| 09/23/2026 09:06 | 45 | 50.4800 |
| 09/23/2026 09:06 | 165 | 50.4800 |
| 09/23/2026 09:06 | 63 | 50.4800 |
| 09/23/2026 09:06 | 103 | 50.4800 |
| 09/23/2026 09:06 | 55 | 50.4800 |
| 09/23/2026 09:06 | 119 | 50.4800 |
| 09/23/2026 09:06 | 0.0218 | 50.4800 |
| 09/23/2026 09:06 | 0.1734 | 50.4800 |
| 09/23/2026 09:06 | 0.0196 | 50.4800 |
| 09/23/2026 09:06 | 0.026 | 50.4800 |
| 09/23/2026 09:05 | 0.0414 | 50.4800 |
| 09/23/2026 09:05 | 32 | 50.4500 |
| 09/23/2026 09:05 | 0.0402 | 50.4800 |
| 09/23/2026 09:05 | 147 | 50.4400 |
| 09/23/2026 09:05 | 28 | 50.4400 |
| 09/23/2026 09:05 | 113 | 50.4400 |
| 09/23/2026 09:05 | 20 | 50.4400 |
| 09/23/2026 09:05 | 50 | 50.4400 |
| 09/23/2026 09:05 | 252 | 50.4600 |
| 09/23/2026 09:05 | 13 | 50.4600 |
| 09/23/2026 09:05 | 203 | 50.4600 |
| 09/23/2026 09:05 | 53 | 50.4600 |
| 09/23/2026 09:05 | 54 | 50.4600 |
| 09/23/2026 09:05 | 19 | 50.4600 |
| 09/23/2026 09:05 | 93 | 50.4600 |
| 09/23/2026 09:05 | 3 | 50.4600 |
| 09/23/2026 09:05 | 0.1082 | 50.4600 |
| 09/23/2026 09:05 | 114 | 50.4400 |
| 09/23/2026 09:05 | 55 | 50.4400 |
| 09/23/2026 09:05 | 93 | 50.4400 |
| 09/23/2026 09:05 | 18 | 50.4600 |
| 09/23/2026 09:05 | 54 | 50.4600 |
| 09/23/2026 09:05 | 111 | 50.4400 |
| 09/23/2026 09:05 | 59 | 50.4400 |
| 09/23/2026 09:05 | 55 | 50.4400 |
| 09/23/2026 09:05 | 68 | 50.4400 |
| 09/23/2026 09:04 | 151 | 50.4800 |
| 09/23/2026 09:04 | 131 | 50.4800 |
| 09/23/2026 09:04 | 29 | 50.4800 |
| 09/23/2026 09:04 | 16 | 50.4800 |
| 09/23/2026 09:04 | 119 | 50.4800 |
| 09/23/2026 09:04 | 23 | 50.4800 |
| 09/23/2026 09:04 | 23 | 50.4600 |
| 09/23/2026 09:04 | 117 | 50.4600 |
| 09/23/2026 09:04 | 31 | 50.4600 |
| 09/23/2026 09:04 | 134 | 50.4400 |
| 09/23/2026 09:04 | 26 | 50.4400 |
| 09/23/2026 09:04 | 33 | 50.4400 |
| 09/23/2026 09:04 | 22 | 50.4400 |
| 09/23/2026 09:04 | 30 | 50.4400 |
| 09/23/2026 09:04 | 80 | 50.4400 |
| 09/23/2026 09:04 | 119 | 50.4200 |
| 09/23/2026 09:04 | 115 | 50.4200 |
| 09/23/2026 09:04 | 17 | 50.4200 |
| 09/23/2026 09:04 | 62 | 50.4200 |
| 09/23/2026 09:04 | 52 | 50.4000 |
| 09/23/2026 09:04 | 25 | 50.3800 |
| 09/23/2026 09:04 | 52 | 50.3800 |
| 09/23/2026 09:04 | 17 | 50.4000 |
| 09/23/2026 09:04 | 60 | 50.4000 |
| 09/23/2026 09:04 | 240 | 50.4000 |
| 09/23/2026 09:04 | 12 | 50.3800 |
| 09/23/2026 09:04 | 114 | 50.3800 |
| 09/23/2026 09:04 | 3 | 50.3800 |
| 09/23/2026 09:04 | 6 | 50.3800 |
| 09/23/2026 09:04 | 65 | 50.3800 |
| 09/23/2026 09:04 | 9 | 50.41562 |
| 09/23/2026 09:04 | 0.0421 | 50.3800 |
| 09/23/2026 09:04 | 25 | 50.4000 |
| 09/23/2026 09:04 | 113 | 50.4000 |
| 09/23/2026 09:04 | 35 | 50.4000 |
| 09/23/2026 09:04 | 354 | 50.3800 |
| 09/23/2026 09:04 | 24 | 50.3800 |
| 09/23/2026 09:04 | 116 | 50.3800 |
| 09/23/2026 09:04 | 34 | 50.3800 |
| 09/23/2026 09:04 | 170 | 50.3800 |
| 09/23/2026 09:03 | 17 | 50.3400 |
| 09/23/2026 09:03 | 45 | 50.3400 |
| 09/23/2026 09:03 | 0.0197 | 50.3400 |
| 09/23/2026 09:03 | 9.8867 | 50.3200 |
| 09/23/2026 09:03 | 50 | 50.2800 |
| 09/23/2026 09:03 | 48 | 50.2600 |
| 09/23/2026 09:03 | 0.0452 | 50.2600 |
| 09/23/2026 09:03 | 0.407 | 50.2400 |
| 09/23/2026 09:03 | 0.042 | 50.2400 |
| 09/23/2026 09:03 | 0.0444 | 50.2400 |
| 09/23/2026 09:03 | 0.0597 | 50.2400 |
| 09/23/2026 09:03 | 0.0231 | 50.2400 |
| 09/23/2026 09:03 | 0.0594 | 50.2000 |
| 09/23/2026 09:03 | 0.0408 | 50.2000 |
| 09/23/2026 09:03 | 0.0392 | 50.2000 |
| 09/23/2026 09:03 | 41 | 50.2200 |
| 09/23/2026 09:03 | 44 | 50.2200 |
| 09/23/2026 09:03 | 135 | 50.2200 |
| 09/23/2026 09:03 | 0.0323 | 50.2000 |
| 09/23/2026 09:03 | 0.107 | 50.2000 |
| 09/23/2026 09:03 | 0.0761 | 50.2000 |
| 09/23/2026 09:03 | 0.0404 | 50.2000 |
| 09/23/2026 09:03 | 0.0526 | 50.2000 |
| 09/23/2026 09:03 | 0.0892 | 50.2000 |
| 09/23/2026 09:03 | 42 | 50.2000 |
| 09/23/2026 09:03 | 116 | 50.2000 |
| 09/23/2026 09:03 | 119 | 50.2000 |
| 09/23/2026 09:03 | 64 | 50.2000 |
| 09/23/2026 09:03 | 17 | 50.2000 |
| 09/23/2026 09:02 | 0.0197 | 50.2000 |
| 09/23/2026 09:02 | 0.3964 | 50.2000 |
| 09/23/2026 09:02 | 0.0932 | 50.2000 |
| 09/23/2026 09:02 | 0.2285 | 50.2000 |
| 09/23/2026 09:02 | 0.0253 | 50.2000 |
| 09/23/2026 09:02 | 0.0396 | 50.2000 |
| 09/23/2026 09:02 | 0.043 | 50.2000 |
| 09/23/2026 09:02 | 0.089 | 50.2000 |
| 09/23/2026 09:02 | 0.0494 | 50.2000 |
| 09/23/2026 09:02 | 0.3964 | 50.2000 |
| 09/23/2026 09:02 | 0.055 | 50.2200 |
| 09/23/2026 09:02 | 0.1037 | 50.2200 |
| 09/23/2026 09:02 | 0.0247 | 50.2200 |
| 09/23/2026 09:02 | 0.1093 | 50.2200 |
| 09/23/2026 09:02 | 0.0305 | 50.2200 |
| 09/23/2026 09:02 | 0.0458 | 50.2200 |
| 09/23/2026 09:02 | 0.1278 | 50.2200 |
| 09/23/2026 09:02 | 0.0579 | 50.2200 |
| 09/23/2026 09:01 | 0.0287 | 50.2200 |
| 09/23/2026 09:01 | 0.0573 | 50.2200 |
| 09/23/2026 09:01 | 0.1033 | 50.2200 |
| 09/23/2026 09:01 | 0.054 | 50.2200 |
| 09/23/2026 09:01 | 0.0818 | 50.2200 |
| 09/23/2026 09:01 | 0.0396 | 50.2200 |
| 09/23/2026 09:01 | 0.0585 | 50.2200 |
| 09/23/2026 09:01 | 0.0197 | 50.2200 |
| 09/23/2026 09:01 | 0.0197 | 50.2200 |
| 09/23/2026 09:01 | 0.0595 | 50.2200 |
| 09/23/2026 09:01 | 0.0544 | 50.2200 |
| 09/23/2026 09:01 | 0.0245 | 50.2200 |
| 09/23/2026 09:01 | 44 | 50.2000 |
| 09/23/2026 09:01 | 14 | 50.2000 |
| 09/23/2026 09:01 | 3 | 50.2000 |
| 09/23/2026 09:01 | 26 | 50.2000 |
| 09/23/2026 09:01 | 99 | 50.1800 |
| 09/23/2026 09:01 | 3 | 50.1800 |
| 09/23/2026 09:01 | 240 | 50.1800 |
| 09/23/2026 09:01 | 26 | 50.1800 |
| 09/23/2026 09:01 | 39 | 50.2000 |
| 09/23/2026 09:01 | 53 | 50.2000 |
| 09/23/2026 09:01 | 10 | 50.1600 |
| 09/23/2026 09:01 | 51 | 50.1800 |
| 09/23/2026 09:01 | 69 | 50.1800 |
| 09/23/2026 09:01 | 16 | 50.1800 |
| 09/23/2026 09:01 | 74 | 50.1800 |
| 09/23/2026 09:01 | 17 | 50.1200 |
| 09/23/2026 09:01 | 12 | 50.1200 |
| 09/23/2026 09:01 | 83 | 50.1200 |
| 09/23/2026 09:01 | 66 | 50.1200 |
| 09/23/2026 09:01 | 13 | 50.1200 |
| 09/23/2026 09:01 | 86 | 50.0800 |
| 09/23/2026 09:01 | 314 | 50.1000 |
| 09/23/2026 09:01 | 99 | 50.1000 |
| 09/23/2026 09:01 | 86 | 50.1000 |
| 09/23/2026 09:01 | 119 | 50.1000 |
| 09/23/2026 09:01 | 113 | 50.1200 |
| 09/23/2026 09:01 | 150 | 50.1200 |
| 09/23/2026 09:01 | 86 | 50.1200 |
| 09/23/2026 09:01 | 3 | 50.1200 |
| 09/23/2026 09:01 | 86 | 50.1200 |
| 09/23/2026 09:00 | 74 | 50.1600 |
| 09/23/2026 09:00 | 240 | 50.2400 |
| 09/23/2026 09:00 | 16 | 50.2400 |
| 09/23/2026 09:00 | 86 | 50.2400 |
| 09/23/2026 09:00 | 86 | 50.2600 |
| 09/23/2026 09:00 | 86 | 50.2800 |
| 09/23/2026 09:00 | 1 | 50.2800 |
| 09/23/2026 09:00 | 1 | 50.2800 |
| 09/23/2026 09:00 | 1 | 50.2800 |
| 09/23/2026 09:00 | 1 | 50.2800 |
| 09/23/2026 09:00 | 1 | 50.2800 |
| 09/23/2026 09:00 | 1 | 50.2800 |
| 09/23/2026 09:00 | 1 | 50.2800 |
| 09/23/2026 09:00 | 1 | 50.2800 |
| 09/23/2026 09:00 | 1 | 50.2800 |
| 09/23/2026 09:00 | 1 | 50.2800 |
| 09/23/2026 09:00 | 2 | 50.2600 |
| 09/23/2026 09:00 | 68 | 50.2800 |
| 09/23/2026 09:00 | 7 | 50.2400 |
| 09/23/2026 09:00 | 193 | 50.2400 |
| 09/23/2026 09:00 | 8 | 50.2400 |
| 09/23/2026 09:00 | 193 | 50.2400 |
| 09/23/2026 09:00 | 2 | 50.2400 |
| 09/23/2026 09:00 | 6 | 50.2400 |
| 09/23/2026 09:00 | 26 | 50.2400 |
| 09/23/2026 09:00 | 7 | 50.2400 |
| 09/23/2026 09:00 | 3 | 50.2400 |
| 09/23/2026 09:00 | 198 | 50.2400 |
| 09/23/2026 09:00 | 3 | 50.2400 |
| 09/23/2026 09:00 | 201 | 50.2400 |
| 09/23/2026 09:00 | 201 | 50.2400 |
| 09/23/2026 09:00 | 91 | 50.2400 |
| 09/23/2026 09:00 | 7 | 50.2600 |
| 09/23/2026 09:00 | 95 | 50.2600 |
| 09/23/2026 09:00 | 10 | 50.2600 |
| 09/23/2026 09:00 | 1 | 50.2600 |
| 09/23/2026 09:00 | 2 | 50.2600 |
| 09/23/2026 09:00 | 1 | 50.2600 |
| 09/23/2026 09:00 | 1 | 50.2600 |
| 09/23/2026 09:00 | 2 | 50.2600 |
| 09/23/2026 09:00 | 1 | 50.2600 |
| 09/23/2026 09:00 | 36 | 50.3000 |
| 09/23/2026 09:00 | 65 | 50.3000 |
| 09/23/2026 09:00 | 66 | 50.2400 |
| 09/23/2026 09:00 | 94 | 50.3200 |
| 09/23/2026 09:00 | 3 | 50.3600 |
| 09/23/2026 09:00 | 28 | 50.3600 |
| 09/23/2026 09:00 | 12 | 50.3800 |
| 09/23/2026 09:00 | 28 | 50.3800 |
| 09/23/2026 09:00 | 22 | 50.3800 |
| 09/23/2026 09:00 | 12 | 50.3800 |
| 09/23/2026 09:00 | 4 | 50.3600 |
| 09/23/2026 09:00 | 4 | 50.3600 |
| 09/23/2026 09:00 | 61 | 50.3600 |
| 09/23/2026 09:00 | 3 | 50.3800 |
| 09/23/2026 09:00 | 10 | 50.3800 |
| 09/23/2026 09:00 | 67 | 50.3800 |
| 09/23/2026 09:00 | 109 | 50.3800 |
| 09/23/2026 09:00 | 66 | 50.3800 |
| 09/23/2026 09:00 | 13 | 50.4650 |
| 09/23/2026 09:00 | 35 | 50.40714 |
| 09/23/2026 09:00 | 49 | 50.42461 |
| 09/23/2026 09:00 | 7 | 50.42518 |
| 09/23/2026 09:00 | 49 | 50.4252 |
| 09/23/2026 09:00 | 6 | 50.4200 |
| 09/23/2026 09:00 | 102 | 50.4200 |
| 09/23/2026 09:00 | 3 | 50.4200 |
| 09/23/2026 09:00 | 3 | 50.4200 |
| 09/23/2026 09:00 | 102 | 50.4200 |
| 09/23/2026 09:00 | 2 | 50.4000 |
| 09/23/2026 09:00 | 2 | 50.4000 |
| 09/23/2026 09:00 | 2 | 50.3800 |
| 09/23/2026 09:00 | 102 | 50.3800 |
| 09/23/2026 09:00 | 2 | 50.3800 |
| 09/23/2026 09:00 | 4 | 50.3400 |
| 09/23/2026 09:00 | 5 | 50.3400 |
| 09/23/2026 09:00 | 113 | 50.8400 |
| 09/23/2026 09:00 | 2 | 50.5600 |
| 09/23/2026 09:00 | 45 | 50.5600 |
| 09/23/2026 09:00 | 2 | 50.5400 |
| 09/23/2026 09:00 | 2 | 50.5400 |
| 09/23/2026 09:00 | 71 | 50.5400 |
| 09/23/2026 09:00 | 71 | 50.5200 |
| 09/23/2026 09:00 | 2 | 50.5200 |
| 09/23/2026 09:00 | 2 | 50.5200 |
| 09/23/2026 09:00 | 2 | 50.5000 |
| 09/23/2026 09:00 | 2 | 50.5000 |
| 09/23/2026 09:00 | 2 | 50.4800 |
| 09/23/2026 09:00 | 2 | 50.4800 |
| 09/23/2026 09:00 | 55 | 50.4600 |
| 09/23/2026 09:00 | 55 | 50.4600 |
| 09/23/2026 09:00 | 2 | 50.4600 |
| 09/23/2026 09:00 | 102 | 50.4600 |
| 09/23/2026 09:00 | 2 | 50.4600 |
| 09/23/2026 09:00 | 1 | 50.4400 |
| 09/23/2026 09:00 | 1 | 50.4400 |
| 09/23/2026 09:00 | 1 | 50.4400 |
| 09/23/2026 09:00 | 1 | 50.4400 |
| 09/23/2026 09:00 | 2 | 50.4200 |
| 09/23/2026 09:00 | 15 | 50.3400 |
| 09/23/2026 09:00 | 30 | 50.3400 |
| 09/23/2026 09:00 | 18 | 50.3200 |
| 09/23/2026 09:00 | 24 | 50.3400 |
| 09/23/2026 09:00 | 155 | 50.3400 |
| 09/23/2026 09:00 | 171 | 50.3400 |
| 09/23/2026 09:00 | 226 | 50.3400 |
| 09/23/2026 09:00 | 109 | 50.3400 |
| 09/23/2026 09:00 | 19 | 50.3400 |
| 09/23/2026 09:00 | 213 | 50.3400 |
| 09/23/2026 09:00 | 350 | 50.3400 |
| 09/23/2026 09:00 | 36 | 50.3400 |
| 09/23/2026 09:00 | 15 | 50.3400 |
| 09/23/2026 09:00 | 31 | 50.3400 |
| 09/23/2026 09:00 | 262 | 50.3400 |
| 09/23/2026 09:00 | 203 | 50.3400 |
| 09/23/2026 09:00 | 128 | 50.3400 |
| 09/23/2026 09:00 | 892 | 50.3400 |
| 09/23/2026 09:00 | 82 | 50.3400 |
| 09/23/2026 09:00 | 284 | 50.3400 |
| 09/23/2026 09:00 | 268 | 50.3400 |
| 09/23/2026 09:00 | 2 | 50.3400 |
| 09/23/2026 09:00 | 309 | 50.3400 |
| 09/23/2026 09:00 | 270 | 50.3400 |
| 09/23/2026 09:00 | 100 | 50.3400 |
| 09/23/2026 09:00 | 94 | 50.3400 |
| 09/23/2026 09:00 | 541 | 50.3400 |
| 09/23/2026 09:00 | 270 | 50.3400 |
| 09/23/2026 09:00 | 270 | 50.3400 |
| 09/23/2026 09:00 | 176 | 50.3400 |
| 09/23/2026 09:00 | 52 | 50.3400 |
| 09/23/2026 09:00 | 24 | 50.3400 |
| 09/23/2026 09:00 | 246 | 50.3400 |
| 09/23/2026 09:00 | 194 | 50.3400 |
| 09/23/2026 09:00 | 100 | 50.3400 |
| 09/23/2026 09:00 | 5 | 50.3400 |
| 09/23/2026 09:00 | 99 | 50.3400 |
| 09/23/2026 09:00 | 422 | 50.3400 |
| 09/23/2026 09:00 | 431 | 50.3400 |
| 09/23/2026 09:00 | 2 | 50.3400 |
| 09/23/2026 09:00 | 1286 | 50.3400 |
| 09/23/2026 09:00 | 408 | 50.3400 |
| 09/23/2026 09:00 | 60 | 50.3400 |
| 09/23/2026 09:00 | 2 | 50.3400 |
| 09/23/2026 09:00 | 81 | 50.3400 |
| 09/23/2026 09:00 | 54 | 50.3400 |
| 09/23/2026 09:00 | 185 | 50.3400 |
| 09/23/2026 09:00 | 24 | 50.3400 |
| 09/23/2026 09:00 | 224 | 50.3400 |
| 09/23/2026 09:00 | 48 | 50.3400 |
| 09/23/2026 09:00 | 196 | 50.3400 |
| 09/23/2026 09:00 | 50 | 50.3400 |
| 09/23/2026 09:00 | 26 | 50.3400 |
| 09/23/2026 09:00 | 215 | 50.3400 |
| 09/23/2026 09:00 | 5 | 50.3400 |
| 09/23/2026 09:00 | 63 | 50.3400 |
| 09/23/2026 09:00 | 20 | 50.3400 |
| 09/23/2026 09:00 | 7 | 50.3400 |
| 09/23/2026 09:00 | 8 | 50.3400 |
| 09/23/2026 09:00 | 5 | 50.3400 |
| 09/23/2026 09:00 | 11 | 50.3400 |
| 09/23/2026 09:00 | 5 | 50.3400 |
| 09/23/2026 09:00 | 57 | 50.3400 |
| 09/23/2026 09:00 | 5 | 50.3400 |
| 09/23/2026 09:00 | 274 | 50.3400 |
| 09/23/2026 09:00 | 136 | 50.3400 |
| 09/23/2026 09:00 | 136 | 50.3400 |
| 09/23/2026 09:00 | 136 | 50.3400 |
| 09/23/2026 09:00 | 136 | 50.3400 |
| 09/23/2026 09:00 | 136 | 50.3400 |
| 09/23/2026 09:00 | 136 | 50.3400 |
| 09/23/2026 09:00 | 53 | 50.3400 |
| 09/23/2026 09:00 | 37 | 50.3400 |
| 09/23/2026 09:00 | 79 | 50.3400 |
| 09/23/2026 09:00 | 154 | 50.3400 |
| 09/23/2026 09:00 | 21 | 50.3400 |
| 09/23/2026 09:00 | 24 | 50.3400 |
| 09/23/2026 09:00 | 45 | 50.3400 |
| 09/23/2026 09:00 | 45 | 50.3400 |
| 09/23/2026 09:00 | 37 | 50.3400 |
| 09/23/2026 09:00 | 147 | 50.3400 |
| 09/23/2026 09:00 | 11 | 50.3400 |
| 09/23/2026 09:00 | 15 | 50.3400 |
| 09/23/2026 09:00 | 53 | 50.3400 |
| 09/23/2026 09:00 | 971 | 50.3400 |
| 09/23/2026 09:00 | 12 | 50.3400 |
| 09/23/2026 09:00 | 10 | 50.3400 |
| 09/23/2026 09:00 | 57 | 50.3400 |
| 09/23/2026 09:00 | 73 | 50.3400 |
| 09/23/2026 09:00 | 53 | 50.3400 |
| 09/23/2026 09:00 | 700 | 50.3400 |
| 09/23/2026 09:00 | 37 | 50.3400 |
| 09/23/2026 09:00 | 79 | 50.3400 |
| 09/23/2026 09:00 | 438 | 50.3400 |
| 09/23/2026 09:00 | 154 | 50.3400 |
| 09/23/2026 09:00 | 6 | 50.3400 |
| 09/23/2026 09:00 | 15 | 50.3400 |
| 09/23/2026 09:00 | 24 | 50.3400 |
| 09/23/2026 09:00 | 45 | 50.3400 |
| 09/23/2026 09:00 | 45 | 50.3400 |
| 09/23/2026 09:00 | 37 | 50.3400 |
| 09/23/2026 09:00 | 1 | 50.3400 |
| 09/23/2026 09:00 | 147 | 50.3400 |
| 09/23/2026 09:00 | 682 | 50.3400 |
| 09/23/2026 09:00 | 280 | 50.3400 |
| 09/23/2026 09:00 | 231 | 50.3400 |
| 09/23/2026 09:00 | 32 | 50.3400 |
| 09/23/2026 09:00 | 75 | 50.3400 |
| 09/23/2026 09:00 | 301 | 50.3400 |
| 09/23/2026 09:00 | 205 | 50.3400 |
| 09/23/2026 09:00 | 19 | 50.3400 |
| 09/23/2026 09:00 | 268 | 50.3400 |
| 09/23/2026 09:00 | 8 | 50.3400 |
| 09/23/2026 09:00 | 67 | 50.3400 |
| 09/23/2026 09:00 | 11 | 50.3400 |
| 09/23/2026 09:00 | 32 | 50.3400 |
| 09/23/2026 09:00 | 31 | 50.3400 |
| 09/23/2026 09:00 | 36 | 50.3400 |
| 09/23/2026 09:00 | 21 | 50.3400 |
| 09/23/2026 09:00 | 14 | 50.3400 |
| 09/23/2026 09:00 | 15 | 50.3400 |
| 09/23/2026 09:00 | 50 | 50.3400 |
| 09/23/2026 09:00 | 46 | 50.3400 |
| 09/23/2026 09:00 | 16 | 50.3400 |
| 09/23/2026 09:00 | 10 | 50.3400 |
| 09/23/2026 09:00 | 27 | 50.3400 |
| 09/23/2026 09:00 | 26 | 50.3400 |
| 09/23/2026 09:00 | 36 | 50.3400 |
| 09/23/2026 09:00 | 9 | 50.3400 |
| 09/23/2026 09:00 | 2 | 50.3400 |
| 09/23/2026 09:00 | 9 | 50.3400 |
| 09/23/2026 09:00 | 16 | 50.3400 |
| 09/23/2026 09:00 | 8 | 50.3400 |
| 09/23/2026 09:00 | 23 | 50.3400 |
| 09/23/2026 09:00 | 9 | 50.3400 |
| 09/23/2026 09:00 | 9 | 50.3400 |
| 09/23/2026 09:00 | 56 | 50.3400 |
| 09/23/2026 09:00 | 26 | 50.3400 |
| 09/23/2026 09:00 | 2 | 50.3400 |
| 09/23/2026 09:00 | 9 | 50.3400 |
| 09/23/2026 09:00 | 5 | 50.3400 |
| 09/23/2026 09:00 | 9 | 50.3400 |
| 09/23/2026 09:00 | 5 | 50.3400 |
| 09/23/2026 09:00 | 1 | 50.3400 |