Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.03.2026
-
17:08:33
|
Geld
26.03.2026 -
17:08:33
|
Geld Volumen |
Brief
26.03.2026 -
17:08:33
|
Brief Volumen |
|---|---|---|---|---|
|
51.1200
+0.08
(
+0.16% )
|
51.1200
|
558 |
51.1400
|
162 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/26/2026 17:07 | 0 | 51.0800 |
| 03/26/2026 17:07 | 362 | 51.0800 |
| 03/26/2026 17:07 | 45 | 51.0800 |
| 03/26/2026 17:07 | 32 | 51.0800 |
| 03/26/2026 17:07 | 203 | 51.1200 |
| 03/26/2026 17:07 | 0 | 51.1000 |
| 03/26/2026 17:07 | 313 | 51.1000 |
| 03/26/2026 17:07 | 120 | 51.1000 |
| 03/26/2026 17:07 | 71 | 51.1000 |
| 03/26/2026 17:07 | 1 | 51.1000 |
| 03/26/2026 17:07 | 154 | 51.1000 |
| 03/26/2026 17:06 | 40 | 51.0800 |
| 03/26/2026 17:06 | 4 | 51.0800 |
| 03/26/2026 17:06 | 120 | 51.0800 |
| 03/26/2026 17:06 | 68 | 51.0800 |
| 03/26/2026 17:06 | 130 | 51.0800 |
| 03/26/2026 17:06 | 141 | 51.0800 |
| 03/26/2026 17:06 | 34 | 51.0800 |
| 03/26/2026 17:06 | 36 | 51.0800 |
| 03/26/2026 17:06 | 97 | 51.0800 |
| 03/26/2026 17:06 | 27 | 51.0800 |
| 03/26/2026 17:06 | 1 | 51.0600 |
| 03/26/2026 17:05 | 188 | 51.0600 |
| 03/26/2026 17:05 | 93 | 51.0600 |
| 03/26/2026 17:05 | 275 | 51.0600 |
| 03/26/2026 17:05 | 121 | 51.0600 |
| 03/26/2026 17:05 | 145 | 51.0600 |
| 03/26/2026 17:05 | 19 | 51.0600 |
| 03/26/2026 17:04 | 1 | 51.0400 |
| 03/26/2026 17:04 | 1 | 51.0400 |
| 03/26/2026 17:04 | 3 | 51.0400 |
| 03/26/2026 17:04 | 142 | 51.0400 |
| 03/26/2026 17:04 | 13 | 51.0400 |
| 03/26/2026 17:04 | 136 | 51.0400 |
| 03/26/2026 17:04 | 131 | 51.0400 |
| 03/26/2026 17:04 | 100 | 51.0400 |
| 03/26/2026 17:04 | 36 | 51.0400 |
| 03/26/2026 17:04 | 141 | 51.0400 |
| 03/26/2026 17:04 | 32 | 51.0400 |
| 03/26/2026 17:04 | 281 | 51.0400 |
| 03/26/2026 17:04 | 31 | 51.0400 |
| 03/26/2026 17:04 | 66 | 51.0400 |
| 03/26/2026 17:04 | 36 | 51.0400 |
| 03/26/2026 17:04 | 263 | 51.0400 |
| 03/26/2026 17:03 | 0 | 51.0600 |
| 03/26/2026 17:03 | 13 | 51.0400 |
| 03/26/2026 17:03 | 123 | 51.0400 |
| 03/26/2026 17:02 | 118 | 51.0400 |
| 03/26/2026 17:02 | 0 | 51.0600 |
| 03/26/2026 17:02 | 110 | 51.0600 |
| 03/26/2026 17:02 | 175 | 51.0600 |
| 03/26/2026 17:02 | 146 | 51.0600 |
| 03/26/2026 17:02 | 13 | 51.0600 |
| 03/26/2026 17:02 | 144 | 51.0600 |
| 03/26/2026 17:02 | 2 | 51.0600 |
| 03/26/2026 17:02 | 132 | 51.0600 |
| 03/26/2026 17:02 | 278 | 51.0600 |
| 03/26/2026 17:02 | 27 | 51.0600 |
| 03/26/2026 17:02 | 17 | 51.0400 |
| 03/26/2026 17:02 | 1 | 51.0400 |
| 03/26/2026 17:02 | 140 | 51.0400 |
| 03/26/2026 17:02 | 267 | 51.0200 |
| 03/26/2026 17:02 | 43 | 51.0200 |
| 03/26/2026 17:02 | 32 | 51.0200 |
| 03/26/2026 17:02 | 202 | 51.0200 |
| 03/26/2026 17:02 | 12 | 51.0200 |
| 03/26/2026 17:02 | 306 | 51.0400 |
| 03/26/2026 17:02 | 53 | 51.0400 |
| 03/26/2026 17:02 | 587 | 51.0400 |
| 03/26/2026 17:02 | 312 | 51.0400 |
| 03/26/2026 17:01 | 1 | 51.0400 |
| 03/26/2026 17:01 | 84 | 51.0400 |
| 03/26/2026 17:01 | 135 | 51.0400 |
| 03/26/2026 17:01 | 3 | 51.0400 |
| 03/26/2026 17:01 | 67 | 51.0400 |
| 03/26/2026 17:01 | 66 | 51.0400 |
| 03/26/2026 17:01 | 2 | 51.0400 |
| 03/26/2026 17:01 | 43 | 51.0398 |
| 03/26/2026 17:01 | 130 | 51.0200 |
| 03/26/2026 17:01 | 74 | 51.0200 |
| 03/26/2026 17:01 | 1 | 51.0000 |
| 03/26/2026 17:01 | 59 | 51.0000 |
| 03/26/2026 17:01 | 73 | 51.0000 |
| 03/26/2026 17:01 | 120 | 51.0000 |
| 03/26/2026 17:01 | 74 | 51.0000 |
| 03/26/2026 17:01 | 16 | 51.0000 |
| 03/26/2026 17:00 | 64 | 51.0000 |
| 03/26/2026 17:00 | 280 | 51.0000 |
| 03/26/2026 17:00 | 111 | 51.0000 |
| 03/26/2026 17:00 | 36 | 51.0000 |
| 03/26/2026 17:00 | 262 | 51.0000 |
| 03/26/2026 16:59 | 60 | 51.0000 |
| 03/26/2026 16:59 | 84 | 51.0000 |
| 03/26/2026 16:59 | 0 | 51.0000 |
| 03/26/2026 16:59 | 2 | 51.0000 |
| 03/26/2026 16:59 | 112 | 51.0000 |
| 03/26/2026 16:59 | 1 | 51.0000 |
| 03/26/2026 16:59 | 23 | 51.0000 |
| 03/26/2026 16:59 | 128 | 51.0000 |
| 03/26/2026 16:59 | 115 | 51.0000 |
| 03/26/2026 16:59 | 13 | 51.0000 |
| 03/26/2026 16:59 | 0 | 51.0000 |
| 03/26/2026 16:59 | 144 | 51.0000 |
| 03/26/2026 16:59 | 49 | 51.0000 |
| 03/26/2026 16:59 | 423 | 51.0200 |
| 03/26/2026 16:59 | 130 | 51.0200 |
| 03/26/2026 16:58 | 399 | 51.0400 |
| 03/26/2026 16:58 | 161 | 51.0400 |
| 03/26/2026 16:58 | 58 | 51.0400 |
| 03/26/2026 16:58 | 500 | 51.05829 |
| 03/26/2026 16:58 | 97 | 51.05031 |
| 03/26/2026 16:58 | 5 | 51.0400 |
| 03/26/2026 16:58 | 0 | 51.0600 |
| 03/26/2026 16:58 | 45 | 51.0400 |
| 03/26/2026 16:57 | 1 | 51.0400 |
| 03/26/2026 16:57 | 68 | 51.0400 |
| 03/26/2026 16:57 | 0 | 51.0200 |
| 03/26/2026 16:57 | 27 | 51.0200 |
| 03/26/2026 16:57 | 1 | 51.0200 |
| 03/26/2026 16:57 | 115 | 51.0200 |
| 03/26/2026 16:57 | 182 | 51.0200 |
| 03/26/2026 16:57 | 15 | 51.0200 |
| 03/26/2026 16:57 | 12 | 51.0200 |
| 03/26/2026 16:57 | 0 | 51.0200 |
| 03/26/2026 16:56 | 34 | 51.0200 |
| 03/26/2026 16:56 | 114 | 51.0200 |
| 03/26/2026 16:56 | 270 | 51.0200 |
| 03/26/2026 16:56 | 33 | 51.0200 |
| 03/26/2026 16:56 | 263 | 51.0200 |
| 03/26/2026 16:56 | 23 | 51.0200 |
| 03/26/2026 16:56 | 0 | 51.0200 |
| 03/26/2026 16:55 | 4 | 51.0200 |
| 03/26/2026 16:55 | 35 | 51.0400 |
| 03/26/2026 16:54 | 216 | 51.03386 |
| 03/26/2026 16:54 | 3 | 51.0400 |
| 03/26/2026 16:54 | 38 | 51.0400 |
| 03/26/2026 16:54 | 6078 | 51.0600 |
| 03/26/2026 16:54 | 144 | 51.0400 |
| 03/26/2026 16:54 | 42 | 51.0400 |
| 03/26/2026 16:54 | 137 | 51.0400 |
| 03/26/2026 16:54 | 32 | 51.0400 |
| 03/26/2026 16:54 | 26 | 51.0400 |
| 03/26/2026 16:54 | 30 | 51.0400 |
| 03/26/2026 16:54 | 2 | 51.0400 |
| 03/26/2026 16:54 | 31 | 51.0400 |
| 03/26/2026 16:54 | 46 | 51.0400 |
| 03/26/2026 16:54 | 0 | 51.0800 |
| 03/26/2026 16:54 | 0 | 51.0800 |
| 03/26/2026 16:53 | 88 | 51.0600 |
| 03/26/2026 16:53 | 162 | 51.0600 |
| 03/26/2026 16:53 | 7 | 51.0600 |
| 03/26/2026 16:53 | 0 | 51.0800 |
| 03/26/2026 16:53 | 5 | 51.0600 |
| 03/26/2026 16:53 | 144 | 51.0600 |
| 03/26/2026 16:53 | 144 | 51.0600 |
| 03/26/2026 16:53 | 98 | 51.0600 |
| 03/26/2026 16:53 | 60 | 51.0600 |
| 03/26/2026 16:53 | 201 | 51.0600 |
| 03/26/2026 16:53 | 144 | 51.0600 |
| 03/26/2026 16:53 | 90 | 51.0600 |
| 03/26/2026 16:53 | 33 | 51.0800 |
| 03/26/2026 16:53 | 279 | 51.0800 |
| 03/26/2026 16:53 | 147 | 51.0800 |
| 03/26/2026 16:53 | 105 | 51.0800 |
| 03/26/2026 16:53 | 32 | 51.0800 |
| 03/26/2026 16:53 | 298 | 51.0800 |
| 03/26/2026 16:53 | 74 | 51.0800 |
| 03/26/2026 16:53 | 310 | 51.1000 |
| 03/26/2026 16:53 | 46 | 51.1000 |
| 03/26/2026 16:53 | 6 | 51.1000 |
| 03/26/2026 16:53 | 74 | 51.1000 |
| 03/26/2026 16:53 | 0 | 51.1200 |
| 03/26/2026 16:53 | 0 | 51.1000 |
| 03/26/2026 16:51 | 63 | 51.0800 |
| 03/26/2026 16:51 | 1 | 51.0800 |
| 03/26/2026 16:51 | 0 | 51.0800 |
| 03/26/2026 16:50 | 144 | 51.0600 |
| 03/26/2026 16:50 | 262 | 51.0600 |
| 03/26/2026 16:50 | 556 | 51.0600 |
| 03/26/2026 16:50 | 7 | 51.0600 |
| 03/26/2026 16:50 | 7 | 51.0600 |
| 03/26/2026 16:50 | 13 | 51.0600 |
| 03/26/2026 16:50 | 15 | 51.04256 |
| 03/26/2026 16:50 | 0 | 51.0400 |
| 03/26/2026 16:50 | 2 | 51.0400 |
| 03/26/2026 16:50 | 1 | 51.0400 |
| 03/26/2026 16:50 | 6 | 51.0400 |
| 03/26/2026 16:50 | 20 | 51.0200 |
| 03/26/2026 16:50 | 13 | 51.0200 |
| 03/26/2026 16:50 | 160 | 51.0200 |
| 03/26/2026 16:49 | 1 | 51.0200 |
| 03/26/2026 16:49 | 0 | 51.0200 |
| 03/26/2026 16:49 | 0 | 51.0400 |
| 03/26/2026 16:49 | 1 | 51.0400 |
| 03/26/2026 16:49 | 134 | 51.0400 |
| 03/26/2026 16:48 | 123 | 51.0200 |
| 03/26/2026 16:48 | 35 | 51.0200 |
| 03/26/2026 16:48 | 38 | 51.0200 |
| 03/26/2026 16:48 | 123 | 51.0200 |
| 03/26/2026 16:48 | 42 | 51.0200 |
| 03/26/2026 16:48 | 27 | 51.0400 |
| 03/26/2026 16:48 | 114 | 51.0400 |
| 03/26/2026 16:48 | 13 | 51.0400 |
| 03/26/2026 16:48 | 64 | 51.0400 |
| 03/26/2026 16:48 | 47 | 51.0200 |
| 03/26/2026 16:48 | 27 | 51.0200 |
| 03/26/2026 16:48 | 1 | 51.0200 |
| 03/26/2026 16:47 | 163 | 51.0200 |
| 03/26/2026 16:47 | 115 | 51.0200 |
| 03/26/2026 16:47 | 53 | 51.0200 |
| 03/26/2026 16:47 | 167 | 51.0200 |
| 03/26/2026 16:47 | 13 | 51.0200 |
| 03/26/2026 16:47 | 115 | 51.0200 |
| 03/26/2026 16:47 | 32 | 51.0000 |
| 03/26/2026 16:47 | 115 | 51.0000 |
| 03/26/2026 16:47 | 282 | 51.0200 |
| 03/26/2026 16:47 | 43 | 51.0200 |
| 03/26/2026 16:47 | 151 | 51.0200 |
| 03/26/2026 16:47 | 60 | 51.03551 |
| 03/26/2026 16:46 | 91 | 51.0400 |
| 03/26/2026 16:46 | 329 | 51.0400 |
| 03/26/2026 16:46 | 630 | 51.0400 |
| 03/26/2026 16:46 | 115 | 51.0400 |
| 03/26/2026 16:46 | 181 | 51.0400 |
| 03/26/2026 16:46 | 196 | 51.05382 |
| 03/26/2026 16:46 | 1 | 51.0400 |
| 03/26/2026 16:46 | 1 | 51.0400 |
| 03/26/2026 16:46 | 270 | 51.0400 |
| 03/26/2026 16:46 | 31 | 51.0200 |
| 03/26/2026 16:46 | 289 | 51.0200 |
| 03/26/2026 16:46 | 265 | 51.0200 |
| 03/26/2026 16:46 | 41 | 51.0200 |
| 03/26/2026 16:45 | 1 | 51.0400 |
| 03/26/2026 16:45 | 30 | 51.0400 |
| 03/26/2026 16:45 | 47 | 51.0400 |
| 03/26/2026 16:45 | 25 | 51.0200 |
| 03/26/2026 16:44 | 38 | 51.03033 |
| 03/26/2026 16:44 | 244 | 51.0200 |
| 03/26/2026 16:44 | 65 | 51.0200 |
| 03/26/2026 16:44 | 224 | 51.0200 |
| 03/26/2026 16:44 | 36 | 51.0200 |
| 03/26/2026 16:44 | 27 | 51.0200 |
| 03/26/2026 16:44 | 121 | 51.0200 |
| 03/26/2026 16:44 | 4 | 51.0200 |
| 03/26/2026 16:44 | 110 | 51.0200 |
| 03/26/2026 16:43 | 0 | 51.0000 |
| 03/26/2026 16:43 | 63 | 51.0000 |
| 03/26/2026 16:43 | 115 | 51.0000 |
| 03/26/2026 16:43 | 20 | 51.0000 |
| 03/26/2026 16:43 | 98 | 51.0000 |
| 03/26/2026 16:43 | 1 | 51.0000 |
| 03/26/2026 16:43 | 1 | 51.0000 |
| 03/26/2026 16:43 | 1 | 51.0000 |
| 03/26/2026 16:43 | 66 | 50.9992 |
| 03/26/2026 16:43 | 75 | 50.98853 |
| 03/26/2026 16:42 | 2 | 51.0000 |
| 03/26/2026 16:42 | 135 | 51.0000 |
| 03/26/2026 16:42 | 31 | 51.0000 |
| 03/26/2026 16:42 | 162 | 51.0000 |
| 03/26/2026 16:42 | 31 | 51.0000 |
| 03/26/2026 16:42 | 10 | 51.0000 |
| 03/26/2026 16:42 | 21 | 51.0200 |
| 03/26/2026 16:42 | 100 | 51.0200 |
| 03/26/2026 16:41 | 0 | 51.0400 |
| 03/26/2026 16:41 | 118 | 51.0400 |
| 03/26/2026 16:41 | 13 | 51.0400 |
| 03/26/2026 16:41 | 110 | 51.0400 |
| 03/26/2026 16:41 | 45 | 51.0400 |
| 03/26/2026 16:41 | 38 | 51.0400 |
| 03/26/2026 16:41 | 229 | 51.0400 |
| 03/26/2026 16:41 | 73 | 51.0400 |
| 03/26/2026 16:41 | 116 | 51.0400 |
| 03/26/2026 16:41 | 41 | 51.0600 |
| 03/26/2026 16:41 | 31 | 51.0600 |
| 03/26/2026 16:41 | 34 | 51.0600 |
| 03/26/2026 16:41 | 3 | 51.0600 |
| 03/26/2026 16:41 | 257 | 51.0600 |
| 03/26/2026 16:41 | 175 | 51.0600 |
| 03/26/2026 16:41 | 25 | 51.1000 |
| 03/26/2026 16:40 | 74 | 51.0800 |
| 03/26/2026 16:40 | 8 | 51.0800 |
| 03/26/2026 16:40 | 1 | 51.0800 |
| 03/26/2026 16:40 | 0 | 51.0600 |
| 03/26/2026 16:39 | 115 | 51.06861 |
| 03/26/2026 16:39 | 30 | 51.0800 |
| 03/26/2026 16:39 | 287 | 51.0800 |
| 03/26/2026 16:39 | 183 | 51.0800 |
| 03/26/2026 16:39 | 76 | 51.0800 |
| 03/26/2026 16:39 | 91 | 51.0800 |
| 03/26/2026 16:39 | 225 | 51.0800 |
| 03/26/2026 16:39 | 20 | 51.09199 |
| 03/26/2026 16:39 | 17 | 51.0800 |
| 03/26/2026 16:38 | 2 | 51.0600 |
| 03/26/2026 16:38 | 20 | 51.0600 |
| 03/26/2026 16:38 | 125 | 51.0600 |
| 03/26/2026 16:38 | 96 | 51.0600 |
| 03/26/2026 16:38 | 122 | 51.0600 |
| 03/26/2026 16:38 | 16 | 51.0600 |
| 03/26/2026 16:38 | 1 | 51.0600 |
| 03/26/2026 16:37 | 82 | 51.0600 |
| 03/26/2026 16:37 | 0 | 51.0600 |
| 03/26/2026 16:37 | 164 | 51.0600 |
| 03/26/2026 16:37 | 13 | 51.0600 |
| 03/26/2026 16:37 | 115 | 51.0600 |
| 03/26/2026 16:37 | 20 | 51.0600 |
| 03/26/2026 16:37 | 68 | 51.0600 |
| 03/26/2026 16:37 | 1 | 51.0600 |
| 03/26/2026 16:37 | 83 | 51.0600 |
| 03/26/2026 16:37 | 0 | 51.0600 |
| 03/26/2026 16:36 | 0 | 51.0600 |
| 03/26/2026 16:36 | 0 | 51.0400 |
| 03/26/2026 16:36 | 45 | 51.0400 |
| 03/26/2026 16:36 | 121 | 51.0400 |
| 03/26/2026 16:36 | 246 | 51.0400 |
| 03/26/2026 16:36 | 115 | 51.0400 |
| 03/26/2026 16:36 | 100 | 51.0600 |
| 03/26/2026 16:36 | 277 | 51.0600 |
| 03/26/2026 16:36 | 34 | 51.0600 |
| 03/26/2026 16:35 | 0 | 51.0600 |
| 03/26/2026 16:35 | 35 | 51.0800 |
| 03/26/2026 16:35 | 1 | 51.0800 |
| 03/26/2026 16:35 | 1 | 51.0800 |
| 03/26/2026 16:35 | 1 | 51.0800 |
| 03/26/2026 16:35 | 119 | 51.0800 |
| 03/26/2026 16:35 | 20 | 51.0800 |
| 03/26/2026 16:35 | 75 | 51.0600 |
| 03/26/2026 16:35 | 13 | 51.0600 |
| 03/26/2026 16:35 | 49 | 51.0600 |
| 03/26/2026 16:35 | 115 | 51.0600 |
| 03/26/2026 16:34 | 273 | 51.0800 |
| 03/26/2026 16:34 | 140 | 51.1000 |
| 03/26/2026 16:34 | 157 | 51.1000 |
| 03/26/2026 16:33 | 118 | 51.1000 |
| 03/26/2026 16:33 | 282 | 51.1000 |
| 03/26/2026 16:33 | 34 | 51.1000 |
| 03/26/2026 16:33 | 130 | 51.1000 |
| 03/26/2026 16:33 | 95 | 51.1000 |
| 03/26/2026 16:33 | 29 | 51.1000 |
| 03/26/2026 16:33 | 13 | 51.1200 |
| 03/26/2026 16:33 | 40 | 51.1200 |
| 03/26/2026 16:33 | 1 | 51.1200 |
| 03/26/2026 16:33 | 77 | 51.1200 |
| 03/26/2026 16:33 | 74 | 51.1200 |
| 03/26/2026 16:33 | 145 | 51.1200 |
| 03/26/2026 16:33 | 13 | 51.1200 |
| 03/26/2026 16:33 | 38 | 51.1200 |
| 03/26/2026 16:33 | 1 | 51.1200 |
| 03/26/2026 16:32 | 97 | 51.11198 |
| 03/26/2026 16:32 | 0 | 51.1200 |
| 03/26/2026 16:32 | 0 | 51.1400 |
| 03/26/2026 16:31 | 6 | 51.1200 |
| 03/26/2026 16:31 | 28 | 51.1200 |
| 03/26/2026 16:31 | 130 | 51.1200 |
| 03/26/2026 16:31 | 12 | 51.1200 |
| 03/26/2026 16:31 | 282 | 51.1200 |
| 03/26/2026 16:31 | 97 | 51.1200 |
| 03/26/2026 16:31 | 115 | 51.1200 |
| 03/26/2026 16:31 | 0 | 51.1200 |
| 03/26/2026 16:31 | 115 | 51.1400 |
| 03/26/2026 16:31 | 1 | 51.1400 |
| 03/26/2026 16:31 | 258 | 51.1400 |
| 03/26/2026 16:31 | 70 | 51.1400 |
| 03/26/2026 16:31 | 278 | 51.1400 |
| 03/26/2026 16:31 | 152 | 51.1400 |
| 03/26/2026 16:31 | 115 | 51.1400 |
| 03/26/2026 16:31 | 107 | 51.1400 |
| 03/26/2026 16:31 | 126 | 51.1400 |
| 03/26/2026 16:31 | 23 | 51.1400 |
| 03/26/2026 16:31 | 74 | 51.1400 |
| 03/26/2026 16:30 | 0 | 51.1400 |
| 03/26/2026 16:30 | 0 | 51.1400 |
| 03/26/2026 16:30 | 8 | 51.1400 |
| 03/26/2026 16:30 | 5 | 51.1200 |
| 03/26/2026 16:30 | 5 | 51.1200 |
| 03/26/2026 16:30 | 5 | 51.1200 |
| 03/26/2026 16:30 | 5 | 51.1200 |
| 03/26/2026 16:30 | 5 | 51.1200 |
| 03/26/2026 16:30 | 5 | 51.1200 |
| 03/26/2026 16:29 | 0 | 51.1200 |
| 03/26/2026 16:29 | 298 | 51.1200 |
| 03/26/2026 16:29 | 180 | 51.1200 |
| 03/26/2026 16:29 | 1245 | 51.1400 |
| 03/26/2026 16:29 | 245 | 51.1400 |
| 03/26/2026 16:29 | 222 | 51.1400 |
| 03/26/2026 16:29 | 13 | 51.1400 |
| 03/26/2026 16:29 | 115 | 51.1400 |
| 03/26/2026 16:29 | 115 | 51.1400 |
| 03/26/2026 16:29 | 4 | 51.1400 |
| 03/26/2026 16:29 | 195 | 51.1400 |
| 03/26/2026 16:29 | 1 | 51.1400 |
| 03/26/2026 16:29 | 138 | 51.1400 |
| 03/26/2026 16:28 | 94 | 51.1000 |
| 03/26/2026 16:28 | 67 | 51.1000 |
| 03/26/2026 16:28 | 115 | 51.0800 |
| 03/26/2026 16:28 | 54 | 51.1000 |
| 03/26/2026 16:28 | 13 | 51.1000 |
| 03/26/2026 16:28 | 13 | 51.0800 |
| 03/26/2026 16:28 | 87 | 51.0800 |
| 03/26/2026 16:28 | 282 | 51.1200 |
| 03/26/2026 16:28 | 60 | 51.1400 |
| 03/26/2026 16:28 | 25 | 51.1400 |
| 03/26/2026 16:28 | 193 | 51.1400 |
| 03/26/2026 16:28 | 107 | 51.1400 |
| 03/26/2026 16:28 | 205 | 51.1400 |
| 03/26/2026 16:28 | 300 | 51.1400 |
| 03/26/2026 16:28 | 205 | 51.1400 |
| 03/26/2026 16:28 | 300 | 51.1400 |
| 03/26/2026 16:28 | 205 | 51.1400 |
| 03/26/2026 16:28 | 300 | 51.1400 |
| 03/26/2026 16:28 | 62 | 51.1400 |
| 03/26/2026 16:28 | 140 | 51.1400 |
| 03/26/2026 16:28 | 300 | 51.1400 |
| 03/26/2026 16:28 | 3 | 51.1400 |
| 03/26/2026 16:28 | 3 | 51.1400 |
| 03/26/2026 16:28 | 1 | 51.1400 |
| 03/26/2026 16:28 | 158 | 51.1400 |
| 03/26/2026 16:28 | 115 | 51.1400 |
| 03/26/2026 16:28 | 36 | 51.1400 |
| 03/26/2026 16:28 | 13 | 51.1400 |
| 03/26/2026 16:28 | 120 | 51.1400 |
| 03/26/2026 16:27 | 160 | 51.1200 |
| 03/26/2026 16:27 | 284 | 51.1200 |
| 03/26/2026 16:27 | 42 | 51.1400 |
| 03/26/2026 16:27 | 154 | 51.1400 |
| 03/26/2026 16:27 | 137 | 51.1400 |
| 03/26/2026 16:27 | 88 | 51.1400 |
| 03/26/2026 16:27 | 21 | 51.1400 |
| 03/26/2026 16:27 | 13 | 51.1400 |
| 03/26/2026 16:27 | 98 | 51.1400 |
| 03/26/2026 16:27 | 113 | 51.1600 |
| 03/26/2026 16:27 | 73 | 51.1600 |
| 03/26/2026 16:27 | 197 | 51.1600 |
| 03/26/2026 16:27 | 270 | 51.1600 |
| 03/26/2026 16:27 | 248 | 51.1600 |
| 03/26/2026 16:27 | 22 | 51.1600 |
| 03/26/2026 16:27 | 248 | 51.1600 |
| 03/26/2026 16:27 | 270 | 51.1600 |
| 03/26/2026 16:27 | 73 | 51.1600 |
| 03/26/2026 16:27 | 197 | 51.1600 |
| 03/26/2026 16:27 | 73 | 51.1600 |
| 03/26/2026 16:27 | 197 | 51.1600 |
| 03/26/2026 16:27 | 51 | 51.1600 |
| 03/26/2026 16:27 | 270 | 51.1600 |
| 03/26/2026 16:27 | 17 | 51.1600 |
| 03/26/2026 16:27 | 44 | 51.1600 |
| 03/26/2026 16:27 | 95 | 51.1600 |
| 03/26/2026 16:27 | 13 | 51.1600 |
| 03/26/2026 16:27 | 1 | 51.1600 |
| 03/26/2026 16:27 | 36 | 51.1600 |
| 03/26/2026 16:27 | 1 | 51.1600 |
| 03/26/2026 16:27 | 115 | 51.1600 |
| 03/26/2026 16:27 | 234 | 51.1400 |
| 03/26/2026 16:27 | 13 | 51.1400 |
| 03/26/2026 16:27 | 27 | 51.1600 |
| 03/26/2026 16:27 | 138 | 51.1600 |
| 03/26/2026 16:27 | 88 | 51.1600 |
| 03/26/2026 16:27 | 44 | 51.1600 |
| 03/26/2026 16:27 | 123 | 51.1600 |
| 03/26/2026 16:27 | 63 | 51.1600 |
| 03/26/2026 16:27 | 119 | 51.1600 |
| 03/26/2026 16:27 | 44 | 51.1600 |
| 03/26/2026 16:27 | 44 | 51.1600 |
| 03/26/2026 16:27 | 151 | 51.1600 |
| 03/26/2026 16:27 | 119 | 51.1600 |
| 03/26/2026 16:27 | 151 | 51.1600 |
| 03/26/2026 16:27 | 151 | 51.1600 |
| 03/26/2026 16:27 | 119 | 51.1600 |
| 03/26/2026 16:27 | 13 | 51.1600 |
| 03/26/2026 16:27 | 270 | 51.1600 |
| 03/26/2026 16:27 | 270 | 51.1600 |
| 03/26/2026 16:27 | 270 | 51.1600 |
| 03/26/2026 16:27 | 270 | 51.1600 |
| 03/26/2026 16:27 | 115 | 51.1600 |
| 03/26/2026 16:27 | 43 | 51.1600 |
| 03/26/2026 16:27 | 138 | 51.1600 |
| 03/26/2026 16:27 | 115 | 51.1600 |
| 03/26/2026 16:26 | 13 | 51.1600 |
| 03/26/2026 16:26 | 44 | 51.1600 |
| 03/26/2026 16:26 | 161 | 51.1600 |
| 03/26/2026 16:26 | 44 | 51.1600 |
| 03/26/2026 16:26 | 1 | 51.1600 |
| 03/26/2026 16:26 | 144 | 51.1600 |
| 03/26/2026 16:26 | 313 | 51.1600 |
| 03/26/2026 16:26 | 104 | 51.1600 |
| 03/26/2026 16:26 | 45 | 51.1600 |
| 03/26/2026 16:26 | 86 | 51.1600 |
| 03/26/2026 16:26 | 1 | 51.1400 |
| 03/26/2026 16:26 | 45 | 51.1400 |
| 03/26/2026 16:26 | 99 | 51.1400 |
| 03/26/2026 16:26 | 140 | 51.1400 |
| 03/26/2026 16:26 | 0 | 51.1400 |
| 03/26/2026 16:26 | 208 | 51.1400 |
| 03/26/2026 16:26 | 55 | 51.1400 |
| 03/26/2026 16:26 | 174 | 51.1400 |
| 03/26/2026 16:26 | 29 | 51.1600 |
| 03/26/2026 16:26 | 98 | 51.1600 |
| 03/26/2026 16:26 | 86 | 51.1600 |
| 03/26/2026 16:26 | 131 | 51.1600 |
| 03/26/2026 16:26 | 74 | 51.1800 |
| 03/26/2026 16:26 | 100 | 51.1800 |
| 03/26/2026 16:26 | 115 | 51.1800 |
| 03/26/2026 16:26 | 7 | 51.1800 |
| 03/26/2026 16:26 | 37 | 51.1800 |
| 03/26/2026 16:26 | 99 | 51.1800 |
| 03/26/2026 16:26 | 115 | 51.1800 |
| 03/26/2026 16:26 | 115 | 51.1800 |
| 03/26/2026 16:26 | 231 | 51.1800 |
| 03/26/2026 16:26 | 340 | 51.1800 |
| 03/26/2026 16:26 | 94 | 51.2000 |
| 03/26/2026 16:26 | 310 | 51.2000 |
| 03/26/2026 16:26 | 13 | 51.2000 |
| 03/26/2026 16:26 | 116 | 51.2000 |
| 03/26/2026 16:26 | 150 | 51.2000 |
| 03/26/2026 16:26 | 260 | 51.2000 |
| 03/26/2026 16:26 | 46 | 51.2000 |
| 03/26/2026 16:26 | 4 | 51.2000 |
| 03/26/2026 16:26 | 432 | 51.2000 |
| 03/26/2026 16:26 | 4 | 51.2000 |
| 03/26/2026 16:26 | 306 | 51.2000 |
| 03/26/2026 16:26 | 52 | 51.2000 |
| 03/26/2026 16:26 | 74 | 51.2000 |
| 03/26/2026 16:26 | 318 | 51.2000 |
| 03/26/2026 16:26 | 37 | 51.2000 |
| 03/26/2026 16:26 | 127 | 51.2000 |
| 03/26/2026 16:26 | 310 | 51.2000 |
| 03/26/2026 16:26 | 50 | 51.2200 |
| 03/26/2026 16:26 | 359 | 51.2200 |
| 03/26/2026 16:26 | 105 | 51.2200 |
| 03/26/2026 16:26 | 42 | 51.2200 |
| 03/26/2026 16:26 | 74 | 51.2200 |
| 03/26/2026 16:26 | 78 | 51.2200 |
| 03/26/2026 16:26 | 0 | 51.2000 |
| 03/26/2026 16:26 | 43 | 51.2000 |
| 03/26/2026 16:26 | 41 | 51.2000 |
| 03/26/2026 16:26 | 254 | 51.2000 |
| 03/26/2026 16:26 | 164 | 51.2000 |
| 03/26/2026 16:26 | 115 | 51.2000 |
| 03/26/2026 16:26 | 45 | 51.1800 |
| 03/26/2026 16:26 | 1 | 51.1800 |
| 03/26/2026 16:26 | 44 | 51.1800 |
| 03/26/2026 16:26 | 21 | 51.1800 |
| 03/26/2026 16:26 | 23 | 51.1800 |
| 03/26/2026 16:25 | 3 | 51.1600 |
| 03/26/2026 16:25 | 40 | 51.1600 |
| 03/26/2026 16:25 | 33 | 51.1600 |
| 03/26/2026 16:25 | 9 | 51.1600 |
| 03/26/2026 16:24 | 0 | 51.1600 |
| 03/26/2026 16:24 | 0 | 51.1400 |
| 03/26/2026 16:24 | 32 | 51.1600 |
| 03/26/2026 16:24 | 56 | 51.1600 |
| 03/26/2026 16:24 | 74 | 51.1600 |
| 03/26/2026 16:24 | 245 | 51.1600 |
| 03/26/2026 16:24 | 3 | 51.1600 |
| 03/26/2026 16:24 | 491 | 51.15722 |
| 03/26/2026 16:23 | 0 | 51.1600 |
| 03/26/2026 16:23 | 0 | 51.1600 |
| 03/26/2026 16:23 | 0 | 51.1600 |
| 03/26/2026 16:22 | 88 | 51.1600 |
| 03/26/2026 16:22 | 70 | 51.1600 |
| 03/26/2026 16:22 | 0 | 51.1600 |
| 03/26/2026 16:22 | 125 | 51.1600 |
| 03/26/2026 16:22 | 281 | 51.1600 |
| 03/26/2026 16:22 | 147 | 51.1600 |
| 03/26/2026 16:22 | 0 | 51.1800 |
| 03/26/2026 16:21 | 1 | 51.1800 |
| 03/26/2026 16:21 | 3 | 51.1800 |
| 03/26/2026 16:21 | 24 | 51.1800 |
| 03/26/2026 16:21 | 120 | 51.1800 |
| 03/26/2026 16:21 | 41 | 51.1800 |
| 03/26/2026 16:21 | 0 | 51.1400 |
| 03/26/2026 16:21 | 2 | 51.1800 |
| 03/26/2026 16:21 | 115 | 51.1800 |
| 03/26/2026 16:21 | 27 | 51.1800 |
| 03/26/2026 16:21 | 270 | 51.1600 |
| 03/26/2026 16:21 | 126 | 51.1600 |
| 03/26/2026 16:21 | 139 | 51.1600 |
| 03/26/2026 16:21 | 48 | 51.1800 |
| 03/26/2026 16:21 | 74 | 51.1800 |
| 03/26/2026 16:21 | 1 | 51.1800 |
| 03/26/2026 16:21 | 28 | 51.1800 |
| 03/26/2026 16:20 | 45 | 51.1600 |
| 03/26/2026 16:20 | 52 | 51.1600 |
| 03/26/2026 16:20 | 23 | 51.1600 |
| 03/26/2026 16:20 | 24 | 51.1400 |
| 03/26/2026 16:20 | 122 | 51.1400 |
| 03/26/2026 16:20 | 35 | 51.1200 |
| 03/26/2026 16:20 | 1 | 51.1200 |
| 03/26/2026 16:20 | 22 | 51.1200 |
| 03/26/2026 16:20 | 3 | 51.1200 |
| 03/26/2026 16:20 | 29 | 51.1200 |
| 03/26/2026 16:20 | 64 | 51.1200 |
| 03/26/2026 16:19 | 24 | 51.1200 |
| 03/26/2026 16:19 | 0 | 51.1200 |
| 03/26/2026 16:18 | 68 | 51.1000 |
| 03/26/2026 16:18 | 18 | 51.1000 |
| 03/26/2026 16:18 | 291 | 51.1000 |
| 03/26/2026 16:18 | 116 | 51.1000 |
| 03/26/2026 16:18 | 45 | 51.1000 |
| 03/26/2026 16:18 | 111 | 51.1000 |
| 03/26/2026 16:17 | 42 | 51.1000 |
| 03/26/2026 16:17 | 0 | 51.1200 |
| 03/26/2026 16:17 | 25 | 51.1200 |
| 03/26/2026 16:17 | 77 | 51.1200 |
| 03/26/2026 16:17 | 115 | 51.1200 |
| 03/26/2026 16:17 | 31 | 51.1200 |
| 03/26/2026 16:17 | 134 | 51.1200 |
| 03/26/2026 16:17 | 65 | 51.1200 |
| 03/26/2026 16:17 | 10 | 51.1200 |
| 03/26/2026 16:17 | 0 | 51.1200 |
| 03/26/2026 16:17 | 0 | 51.1400 |
| 03/26/2026 16:17 | 0 | 51.1400 |
| 03/26/2026 16:17 | 0 | 51.1600 |
| 03/26/2026 16:17 | 29 | 51.1400 |
| 03/26/2026 16:17 | 115 | 51.1400 |
| 03/26/2026 16:17 | 104 | 51.1400 |
| 03/26/2026 16:17 | 44 | 51.1400 |
| 03/26/2026 16:17 | 115 | 51.1400 |
| 03/26/2026 16:17 | 100 | 51.1400 |
| 03/26/2026 16:17 | 281 | 51.1400 |
| 03/26/2026 16:17 | 39 | 51.1400 |
| 03/26/2026 16:16 | 0 | 51.1600 |
| 03/26/2026 16:16 | 0 | 51.1600 |
| 03/26/2026 16:16 | 13 | 51.1400 |
| 03/26/2026 16:16 | 57 | 51.1400 |
| 03/26/2026 16:16 | 58 | 51.1400 |
| 03/26/2026 16:16 | 36 | 51.1400 |
| 03/26/2026 16:16 | 0 | 51.1600 |
| 03/26/2026 16:16 | 18 | 51.1400 |
| 03/26/2026 16:16 | 14 | 51.1400 |
| 03/26/2026 16:16 | 262 | 51.1400 |
| 03/26/2026 16:16 | 55 | 51.1400 |
| 03/26/2026 16:16 | 0 | 51.1600 |
| 03/26/2026 16:16 | 75 | 51.14544 |
| 03/26/2026 16:16 | 0 | 51.1600 |
| 03/26/2026 16:16 | 0 | 51.1600 |
| 03/26/2026 16:16 | 254 | 51.1600 |
| 03/26/2026 16:16 | 50 | 51.1600 |
| 03/26/2026 16:16 | 26 | 51.1600 |
| 03/26/2026 16:16 | 132 | 51.1600 |
| 03/26/2026 16:16 | 276 | 51.1600 |
| 03/26/2026 16:16 | 0 | 51.1800 |
| 03/26/2026 16:16 | 0 | 51.1800 |
| 03/26/2026 16:15 | 1 | 51.1800 |
| 03/26/2026 16:15 | 37 | 51.1800 |
| 03/26/2026 16:15 | 7 | 51.1600 |
| 03/26/2026 16:15 | 132 | 51.1600 |
| 03/26/2026 16:14 | 2 | 51.1800 |
| 03/26/2026 16:14 | 36 | 51.1800 |
| 03/26/2026 16:14 | 1 | 51.1800 |
| 03/26/2026 16:14 | 250 | 51.1800 |
| 03/26/2026 16:14 | 115 | 51.1800 |
| 03/26/2026 16:14 | 26 | 51.19466 |
| 03/26/2026 16:14 | 1 | 51.18667 |
| 03/26/2026 16:14 | 0 | 51.2000 |
| 03/26/2026 16:14 | 122 | 51.1800 |
| 03/26/2026 16:13 | 0 | 51.2000 |
| 03/26/2026 16:13 | 0 | 51.2200 |
| 03/26/2026 16:13 | 0 | 51.2200 |
| 03/26/2026 16:13 | 0 | 51.2200 |
| 03/26/2026 16:13 | 1 | 51.2000 |
| 03/26/2026 16:13 | 58 | 51.2000 |
| 03/26/2026 16:12 | 1 | 51.1800 |
| 03/26/2026 16:12 | 31 | 51.1800 |
| 03/26/2026 16:12 | 148 | 51.1800 |
| 03/26/2026 16:12 | 115 | 51.1800 |
| 03/26/2026 16:12 | 285 | 51.1800 |
| 03/26/2026 16:12 | 254 | 51.1800 |
| 03/26/2026 16:12 | 119 | 51.1800 |
| 03/26/2026 16:12 | 101 | 51.1800 |
| 03/26/2026 16:12 | 35 | 51.1800 |
| 03/26/2026 16:12 | 1 | 51.1800 |
| 03/26/2026 16:12 | 115 | 51.1800 |
| 03/26/2026 16:11 | 470 | 51.1800 |
| 03/26/2026 16:11 | 11 | 51.1800 |
| 03/26/2026 16:11 | 0 | 51.2000 |
| 03/26/2026 16:11 | 212 | 51.1800 |
| 03/26/2026 16:11 | 236 | 51.1800 |
| 03/26/2026 16:11 | 223 | 51.1800 |
| 03/26/2026 16:11 | 219 | 51.1800 |
| 03/26/2026 16:11 | 110 | 51.2000 |
| 03/26/2026 16:11 | 74 | 51.2200 |
| 03/26/2026 16:11 | 115 | 51.2200 |
| 03/26/2026 16:11 | 44 | 51.2200 |
| 03/26/2026 16:11 | 115 | 51.2000 |
| 03/26/2026 16:11 | 44 | 51.2000 |
| 03/26/2026 16:11 | 100 | 51.2000 |
| 03/26/2026 16:11 | 115 | 51.2000 |
| 03/26/2026 16:11 | 45 | 51.2000 |
| 03/26/2026 16:11 | 44 | 51.2000 |
| 03/26/2026 16:11 | 48 | 51.2000 |
| 03/26/2026 16:11 | 118 | 51.2200 |
| 03/26/2026 16:11 | 13 | 51.2200 |
| 03/26/2026 16:11 | 115 | 51.2200 |
| 03/26/2026 16:11 | 44 | 51.2200 |
| 03/26/2026 16:11 | 40 | 51.2200 |
| 03/26/2026 16:11 | 13 | 51.2000 |
| 03/26/2026 16:11 | 44 | 51.2000 |
| 03/26/2026 16:11 | 95 | 51.2000 |
| 03/26/2026 16:11 | 115 | 51.2000 |
| 03/26/2026 16:11 | 13 | 51.2000 |
| 03/26/2026 16:11 | 44 | 51.2000 |
| 03/26/2026 16:11 | 44 | 51.2200 |
| 03/26/2026 16:11 | 164 | 51.2200 |
| 03/26/2026 16:11 | 153 | 51.2200 |
| 03/26/2026 16:11 | 43 | 51.2000 |
| 03/26/2026 16:11 | 200 | 51.2000 |
| 03/26/2026 16:11 | 167 | 51.2000 |
| 03/26/2026 16:11 | 44 | 51.2000 |
| 03/26/2026 16:11 | 115 | 51.2000 |
| 03/26/2026 16:11 | 44 | 51.1800 |
| 03/26/2026 16:11 | 44 | 51.1800 |
| 03/26/2026 16:11 | 95 | 51.1800 |
| 03/26/2026 16:11 | 1 | 51.1600 |
| 03/26/2026 16:11 | 58 | 51.1600 |
| 03/26/2026 16:11 | 34 | 51.1600 |
| 03/26/2026 16:11 | 0 | 51.1200 |
| 03/26/2026 16:10 | 74 | 51.1400 |
| 03/26/2026 16:10 | 1 | 51.1400 |
| 03/26/2026 16:10 | 28 | 51.1400 |
| 03/26/2026 16:09 | 289 | 51.1400 |
| 03/26/2026 16:09 | 28 | 51.1400 |
| 03/26/2026 16:09 | 62 | 51.1400 |
| 03/26/2026 16:09 | 323 | 51.1400 |
| 03/26/2026 16:09 | 129 | 51.1400 |
| 03/26/2026 16:09 | 36 | 51.1400 |
| 03/26/2026 16:09 | 44 | 51.1600 |
| 03/26/2026 16:09 | 115 | 51.1600 |
| 03/26/2026 16:09 | 1 | 51.1600 |
| 03/26/2026 16:09 | 66 | 51.1600 |
| 03/26/2026 16:09 | 39 | 51.1600 |
| 03/26/2026 16:09 | 0 | 51.1400 |
| 03/26/2026 16:09 | 74 | 51.1400 |
| 03/26/2026 16:09 | 33 | 51.1400 |
| 03/26/2026 16:09 | 1 | 51.1400 |
| 03/26/2026 16:09 | 1 | 51.1400 |
| 03/26/2026 16:09 | 9 | 51.1400 |
| 03/26/2026 16:09 | 0 | 51.1400 |
| 03/26/2026 16:09 | 0 | 51.1400 |
| 03/26/2026 16:09 | 23 | 51.1400 |