Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.11.2026
-
09:42:22
|
Geld
10.11.2026 -
09:42:31
|
Geld Volumen |
Brief
10.11.2026 -
09:42:31
|
Brief Volumen |
|---|---|---|---|---|
|
56.3000
+0.52
(
+0.93% )
|
56.2600
|
237 |
56.3000
|
853 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/10/2026 09:42 | 10 | 56.3000 |
| 11/10/2026 09:42 | 73 | 56.3200 |
| 11/10/2026 09:42 | 48 | 56.3200 |
| 11/10/2026 09:42 | 114 | 56.3200 |
| 11/10/2026 09:42 | 22 | 56.3000 |
| 11/10/2026 09:42 | 107 | 56.3000 |
| 11/10/2026 09:42 | 22 | 56.3000 |
| 11/10/2026 09:42 | 54 | 56.3200 |
| 11/10/2026 09:42 | 22 | 56.3200 |
| 11/10/2026 09:42 | 48 | 56.3200 |
| 11/10/2026 09:42 | 22 | 56.3200 |
| 11/10/2026 09:41 | 1.7661 | 56.3400 |
| 11/10/2026 09:41 | 2.8266 | 56.3000 |
| 11/10/2026 09:40 | 0.0755 | 56.3400 |
| 11/10/2026 09:40 | 0.0752 | 56.3400 |
| 11/10/2026 09:40 | 0.0983 | 56.3400 |
| 11/10/2026 09:40 | 0.0745 | 56.3400 |
| 11/10/2026 09:40 | 0.0596 | 56.3400 |
| 11/10/2026 09:40 | 0.0751 | 56.3400 |
| 11/10/2026 09:40 | 0.0749 | 56.3400 |
| 11/10/2026 09:40 | 0.1135 | 56.3400 |
| 11/10/2026 09:39 | 0.4416 | 56.3200 |
| 11/10/2026 09:39 | 56 | 56.3000 |
| 11/10/2026 09:39 | 0.5946 | 56.2800 |
| 11/10/2026 09:39 | 0.3938 | 56.2800 |
| 11/10/2026 09:39 | 0.5566 | 56.2800 |
| 11/10/2026 09:39 | 0.3933 | 56.2800 |
| 11/10/2026 09:39 | 0.4459 | 56.2800 |
| 11/10/2026 09:39 | 0.5158 | 56.2800 |
| 11/10/2026 09:39 | 0.394 | 56.2800 |
| 11/10/2026 09:39 | 0.5583 | 56.2800 |
| 11/10/2026 09:39 | 119 | 56.3000 |
| 11/10/2026 09:39 | 39 | 56.3000 |
| 11/10/2026 09:39 | 64 | 56.3000 |
| 11/10/2026 09:39 | 30 | 56.3000 |
| 11/10/2026 09:39 | 10 | 56.3200 |
| 11/10/2026 09:39 | 8 | 56.3200 |
| 11/10/2026 09:39 | 3 | 56.3200 |
| 11/10/2026 09:39 | 21 | 56.3200 |
| 11/10/2026 09:39 | 21 | 56.3200 |
| 11/10/2026 09:38 | 95 | 56.3200 |
| 11/10/2026 09:38 | 43 | 56.3200 |
| 11/10/2026 09:38 | 61 | 56.3200 |
| 11/10/2026 09:38 | 11 | 56.3200 |
| 11/10/2026 09:38 | 12 | 56.3000 |
| 11/10/2026 09:38 | 12 | 56.3000 |
| 11/10/2026 09:38 | 14 | 56.3200 |
| 11/10/2026 09:38 | 35 | 56.3200 |
| 11/10/2026 09:38 | 21 | 56.3200 |
| 11/10/2026 09:38 | 22 | 56.3200 |
| 11/10/2026 09:38 | 125 | 56.3200 |
| 11/10/2026 09:38 | 12 | 56.3200 |
| 11/10/2026 09:38 | 12 | 56.3200 |
| 11/10/2026 09:38 | 30 | 56.35135 |
| 11/10/2026 09:38 | 48 | 56.3400 |
| 11/10/2026 09:38 | 35 | 56.3400 |
| 11/10/2026 09:38 | 9 | 56.3400 |
| 11/10/2026 09:38 | 15 | 56.3400 |
| 11/10/2026 09:38 | 19 | 56.3400 |
| 11/10/2026 09:38 | 9 | 56.3400 |
| 11/10/2026 09:38 | 4 | 56.3400 |
| 11/10/2026 09:38 | 15 | 56.3400 |
| 11/10/2026 09:38 | 0.237 | 56.3600 |
| 11/10/2026 09:37 | 0.09 | 56.3400 |
| 11/10/2026 09:36 | 70 | 56.3200 |
| 11/10/2026 09:36 | 190 | 56.3000 |
| 11/10/2026 09:36 | 34 | 56.2800 |
| 11/10/2026 09:36 | 120 | 56.2800 |
| 11/10/2026 09:36 | 60 | 56.2600 |
| 11/10/2026 09:36 | 64 | 56.2600 |
| 11/10/2026 09:36 | 35 | 56.2600 |
| 11/10/2026 09:36 | 15 | 56.2600 |
| 11/10/2026 09:36 | 15 | 56.2600 |
| 11/10/2026 09:36 | 20 | 56.2600 |
| 11/10/2026 09:36 | 2 | 56.2800 |
| 11/10/2026 09:35 | 0.7076 | 56.2600 |
| 11/10/2026 09:35 | 24 | 56.2600 |
| 11/10/2026 09:35 | 149 | 56.2600 |
| 11/10/2026 09:34 | 210 | 56.2600 |
| 11/10/2026 09:34 | 197 | 56.2600 |
| 11/10/2026 09:34 | 82 | 56.2400 |
| 11/10/2026 09:34 | 10 | 56.2400 |
| 11/10/2026 09:34 | 35 | 56.2600 |
| 11/10/2026 09:34 | 15 | 56.2600 |
| 11/10/2026 09:34 | 15 | 56.2600 |
| 11/10/2026 09:34 | 34 | 56.2600 |
| 11/10/2026 09:34 | 15 | 56.2600 |
| 11/10/2026 09:34 | 81 | 56.2600 |
| 11/10/2026 09:34 | 200 | 56.2600 |
| 11/10/2026 09:34 | 33 | 56.2600 |
| 11/10/2026 09:34 | 138 | 56.2600 |
| 11/10/2026 09:34 | 215 | 56.2600 |
| 11/10/2026 09:33 | 5 | 56.2400 |
| 11/10/2026 09:33 | 54 | 56.2400 |
| 11/10/2026 09:33 | 0.0153 | 56.2600 |
| 11/10/2026 09:33 | 0.0235 | 56.2600 |
| 11/10/2026 09:33 | 8 | 56.2400 |
| 11/10/2026 09:33 | 17 | 56.2400 |
| 11/10/2026 09:33 | 9 | 56.2400 |
| 11/10/2026 09:33 | 13 | 56.2400 |
| 11/10/2026 09:33 | 10 | 56.2400 |
| 11/10/2026 09:33 | 310 | 56.2400 |
| 11/10/2026 09:33 | 62 | 56.2400 |
| 11/10/2026 09:33 | 22 | 56.2400 |
| 11/10/2026 09:32 | 0.062 | 56.2600 |
| 11/10/2026 09:32 | 55 | 56.2400 |
| 11/10/2026 09:32 | 181 | 56.2400 |
| 11/10/2026 09:32 | 38 | 56.2400 |
| 11/10/2026 09:31 | 67 | 56.2600 |
| 11/10/2026 09:31 | 14 | 56.2600 |
| 11/10/2026 09:31 | 8 | 56.2600 |
| 11/10/2026 09:31 | 11 | 56.2600 |
| 11/10/2026 09:31 | 112 | 56.2600 |
| 11/10/2026 09:31 | 19 | 56.2800 |
| 11/10/2026 09:31 | 19 | 56.2800 |
| 11/10/2026 09:31 | 50 | 56.2800 |
| 11/10/2026 09:30 | 52 | 56.2800 |
| 11/10/2026 09:30 | 65 | 56.2800 |
| 11/10/2026 09:30 | 43 | 56.2800 |
| 11/10/2026 09:30 | 22 | 56.2800 |
| 11/10/2026 09:30 | 9 | 56.2800 |
| 11/10/2026 09:30 | 12 | 56.2800 |
| 11/10/2026 09:30 | 18 | 56.2800 |
| 11/10/2026 09:30 | 19 | 56.2800 |
| 11/10/2026 09:30 | 13 | 56.2800 |
| 11/10/2026 09:30 | 19 | 56.2800 |
| 11/10/2026 09:30 | 174 | 56.2800 |
| 11/10/2026 09:30 | 206 | 56.2800 |
| 11/10/2026 09:30 | 19 | 56.2800 |
| 11/10/2026 09:30 | 34 | 56.3000 |
| 11/10/2026 09:30 | 51 | 56.2800 |
| 11/10/2026 09:30 | 50 | 56.2800 |
| 11/10/2026 09:30 | 65 | 56.2800 |
| 11/10/2026 09:30 | 75 | 56.2800 |
| 11/10/2026 09:30 | 110 | 56.2800 |
| 11/10/2026 09:30 | 189 | 56.2800 |
| 11/10/2026 09:30 | 101 | 56.2800 |
| 11/10/2026 09:30 | 53 | 56.2800 |
| 11/10/2026 09:30 | 101 | 56.2600 |
| 11/10/2026 09:30 | 32 | 56.2600 |
| 11/10/2026 09:30 | 47 | 56.2600 |
| 11/10/2026 09:29 | 220 | 56.2400 |
| 11/10/2026 09:29 | 29 | 56.2400 |
| 11/10/2026 09:29 | 87 | 56.2400 |
| 11/10/2026 09:29 | 158 | 56.2600 |
| 11/10/2026 09:29 | 24 | 56.2800 |
| 11/10/2026 09:29 | 5 | 56.2800 |
| 11/10/2026 09:29 | 59 | 56.2800 |
| 11/10/2026 09:29 | 3 | 56.2800 |
| 11/10/2026 09:29 | 0.0244 | 56.2800 |
| 11/10/2026 09:29 | 0.0244 | 56.2800 |
| 11/10/2026 09:29 | 0.0196 | 56.2800 |
| 11/10/2026 09:29 | 0.0242 | 56.2800 |
| 11/10/2026 09:29 | 0.0244 | 56.2800 |
| 11/10/2026 09:29 | 0.0243 | 56.2800 |
| 11/10/2026 09:29 | 0.032 | 56.2800 |
| 11/10/2026 09:29 | 0.0369 | 56.2800 |
| 11/10/2026 09:29 | 53 | 56.2600 |
| 11/10/2026 09:29 | 33 | 56.2600 |
| 11/10/2026 09:29 | 13 | 56.2600 |
| 11/10/2026 09:29 | 12 | 56.2600 |
| 11/10/2026 09:29 | 6 | 56.2600 |
| 11/10/2026 09:29 | 12 | 56.2600 |
| 11/10/2026 09:29 | 18 | 56.2600 |
| 11/10/2026 09:28 | 44 | 56.2600 |
| 11/10/2026 09:28 | 18 | 56.2600 |
| 11/10/2026 09:28 | 14 | 56.2600 |
| 11/10/2026 09:28 | 4 | 56.2600 |
| 11/10/2026 09:28 | 14 | 56.2600 |
| 11/10/2026 09:28 | 18 | 56.2600 |
| 11/10/2026 09:28 | 0.0828 | 56.2600 |
| 11/10/2026 09:28 | 0.1777 | 56.2600 |
| 11/10/2026 09:28 | 32 | 56.2600 |
| 11/10/2026 09:28 | 28 | 56.2600 |
| 11/10/2026 09:28 | 48 | 56.2600 |
| 11/10/2026 09:28 | 14 | 56.2600 |
| 11/10/2026 09:27 | 48 | 56.2800 |
| 11/10/2026 09:27 | 114 | 56.2800 |
| 11/10/2026 09:27 | 80 | 56.2800 |
| 11/10/2026 09:27 | 228 | 56.2800 |
| 11/10/2026 09:27 | 23 | 56.2800 |
| 11/10/2026 09:27 | 32 | 56.2800 |
| 11/10/2026 09:27 | 0.0529 | 56.2800 |
| 11/10/2026 09:27 | 0.0533 | 56.2600 |
| 11/10/2026 09:26 | 10 | 56.2600 |
| 11/10/2026 09:26 | 12 | 56.2600 |
| 11/10/2026 09:26 | 38 | 56.2600 |
| 11/10/2026 09:26 | 22 | 56.2600 |
| 11/10/2026 09:26 | 66 | 56.2600 |
| 11/10/2026 09:26 | 61 | 56.2400 |
| 11/10/2026 09:26 | 31 | 56.2400 |
| 11/10/2026 09:26 | 57 | 56.2400 |
| 11/10/2026 09:26 | 61 | 56.2400 |
| 11/10/2026 09:26 | 1.1818 | 56.2400 |
| 11/10/2026 09:26 | 0.7669 | 56.2400 |
| 11/10/2026 09:26 | 0.0205 | 56.2400 |
| 11/10/2026 09:26 | 0.0156 | 56.2400 |
| 11/10/2026 09:26 | 0.0156 | 56.2400 |
| 11/10/2026 09:26 | 0.0124 | 56.2400 |
| 11/10/2026 09:26 | 0.0237 | 56.2400 |
| 11/10/2026 09:26 | 0.0156 | 56.2400 |
| 11/10/2026 09:26 | 0.0155 | 56.2400 |
| 11/10/2026 09:26 | 0.0156 | 56.2400 |
| 11/10/2026 09:26 | 0.125 | 56.2400 |
| 11/10/2026 09:25 | 37 | 56.2400 |
| 11/10/2026 09:25 | 10 | 56.2400 |
| 11/10/2026 09:25 | 16 | 56.2400 |
| 11/10/2026 09:25 | 16 | 56.2400 |
| 11/10/2026 09:25 | 1 | 56.2400 |
| 11/10/2026 09:25 | 15 | 56.2400 |
| 11/10/2026 09:25 | 11 | 56.2400 |
| 11/10/2026 09:25 | 16 | 56.2400 |
| 11/10/2026 09:25 | 16 | 56.2400 |
| 11/10/2026 09:25 | 27 | 56.2400 |
| 11/10/2026 09:25 | 97 | 56.2400 |
| 11/10/2026 09:25 | 136 | 56.2400 |
| 11/10/2026 09:24 | 31 | 56.2400 |
| 11/10/2026 09:24 | 15 | 56.2600 |
| 11/10/2026 09:24 | 15 | 56.2600 |
| 11/10/2026 09:24 | 15 | 56.2600 |
| 11/10/2026 09:24 | 0.024 | 56.2800 |
| 11/10/2026 09:24 | 15 | 56.2600 |
| 11/10/2026 09:24 | 39 | 56.2600 |
| 11/10/2026 09:24 | 0.213 | 56.2800 |
| 11/10/2026 09:23 | 7 | 56.2400 |
| 11/10/2026 09:22 | 13 | 56.2600 |
| 11/10/2026 09:22 | 18 | 56.2600 |
| 11/10/2026 09:22 | 22 | 56.2600 |
| 11/10/2026 09:22 | 24 | 56.2600 |
| 11/10/2026 09:22 | 124 | 56.2800 |
| 11/10/2026 09:22 | 57 | 56.2800 |
| 11/10/2026 09:22 | 296 | 56.2800 |
| 11/10/2026 09:22 | 16 | 56.3000 |
| 11/10/2026 09:22 | 69 | 56.3000 |
| 11/10/2026 09:22 | 18 | 56.3000 |
| 11/10/2026 09:21 | 15.9798 | 56.3200 |
| 11/10/2026 09:21 | 14 | 56.3000 |
| 11/10/2026 09:21 | 4 | 56.3000 |
| 11/10/2026 09:21 | 14 | 56.3000 |
| 11/10/2026 09:21 | 24 | 56.3200 |
| 11/10/2026 09:21 | 40 | 56.3200 |
| 11/10/2026 09:21 | 114 | 56.3200 |
| 11/10/2026 09:21 | 1765 | 56.3000 |
| 11/10/2026 09:21 | 133 | 56.3000 |
| 11/10/2026 09:21 | 94 | 56.2800 |
| 11/10/2026 09:21 | 118 | 56.2800 |
| 11/10/2026 09:21 | 138 | 56.2800 |
| 11/10/2026 09:21 | 133 | 56.2800 |
| 11/10/2026 09:21 | 67 | 56.2800 |
| 11/10/2026 09:21 | 115 | 56.2800 |
| 11/10/2026 09:21 | 20 | 56.2800 |
| 11/10/2026 09:21 | 50 | 56.2800 |
| 11/10/2026 09:21 | 73 | 56.2800 |
| 11/10/2026 09:21 | 63 | 56.2600 |
| 11/10/2026 09:21 | 94 | 56.2600 |
| 11/10/2026 09:21 | 134 | 56.2600 |
| 11/10/2026 09:21 | 72 | 56.2600 |
| 11/10/2026 09:21 | 115 | 56.2600 |
| 11/10/2026 09:21 | 73 | 56.2600 |
| 11/10/2026 09:21 | 22 | 56.2600 |
| 11/10/2026 09:21 | 46 | 56.2600 |
| 11/10/2026 09:21 | 74 | 56.2400 |
| 11/10/2026 09:21 | 135 | 56.2400 |
| 11/10/2026 09:21 | 22 | 56.2400 |
| 11/10/2026 09:21 | 105 | 56.2400 |
| 11/10/2026 09:21 | 50 | 56.2400 |
| 11/10/2026 09:21 | 124 | 56.2200 |
| 11/10/2026 09:21 | 43 | 56.2200 |
| 11/10/2026 09:21 | 0.0194 | 56.2200 |
| 11/10/2026 09:21 | 0.0161 | 56.2200 |
| 11/10/2026 09:21 | 0.016 | 56.2200 |
| 11/10/2026 09:21 | 0.0138 | 56.2200 |
| 11/10/2026 09:21 | 0.016 | 56.2200 |
| 11/10/2026 09:21 | 0.0177 | 56.2200 |
| 11/10/2026 09:21 | 0.0155 | 56.2200 |
| 11/10/2026 09:21 | 0.016 | 56.2200 |
| 11/10/2026 09:21 | 0.0192 | 56.2200 |
| 11/10/2026 09:21 | 0.0193 | 56.2200 |
| 11/10/2026 09:21 | 0.0193 | 56.2200 |
| 11/10/2026 09:20 | 0.0415 | 56.2200 |
| 11/10/2026 09:20 | 0.0241 | 56.2200 |
| 11/10/2026 09:20 | 0.0306 | 56.2200 |
| 11/10/2026 09:20 | 0.0323 | 56.2200 |
| 11/10/2026 09:20 | 0.0298 | 56.2200 |
| 11/10/2026 09:20 | 0.0159 | 56.1800 |
| 11/10/2026 09:20 | 0.0182 | 56.1800 |
| 11/10/2026 09:20 | 0.0397 | 56.1800 |
| 11/10/2026 09:20 | 0.0261 | 56.2200 |
| 11/10/2026 09:20 | 0.0171 | 56.2200 |
| 11/10/2026 09:20 | 0.0394 | 56.1800 |
| 11/10/2026 09:20 | 0.0481 | 56.1800 |
| 11/10/2026 09:20 | 0.0397 | 56.1800 |
| 11/10/2026 09:20 | 0.0486 | 56.1800 |
| 11/10/2026 09:20 | 0.0258 | 56.2200 |
| 11/10/2026 09:20 | 0.0319 | 56.2200 |
| 11/10/2026 09:20 | 0.0314 | 56.2200 |
| 11/10/2026 09:20 | 0.0317 | 56.2200 |
| 11/10/2026 09:20 | 0.0259 | 56.2200 |
| 11/10/2026 09:20 | 0.054 | 56.1800 |
| 11/10/2026 09:20 | 0.0353 | 56.2200 |
| 11/10/2026 09:20 | 0.0212 | 56.2200 |
| 11/10/2026 09:20 | 0.0511 | 56.2200 |
| 11/10/2026 09:20 | 0.0419 | 56.2200 |
| 11/10/2026 09:20 | 0.0298 | 56.2200 |
| 11/10/2026 09:20 | 0.0515 | 56.2200 |
| 11/10/2026 09:20 | 0.0294 | 56.2200 |
| 11/10/2026 09:20 | 0.0418 | 56.2200 |
| 11/10/2026 09:20 | 0.4381 | 56.2200 |
| 11/10/2026 09:20 | 0.0742 | 56.2200 |
| 11/10/2026 09:20 | 0.5338 | 56.2200 |
| 11/10/2026 09:20 | 0.043 | 56.2200 |
| 11/10/2026 09:20 | 0.0521 | 56.2200 |
| 11/10/2026 09:20 | 0.0571 | 56.2200 |
| 11/10/2026 09:20 | 0.0308 | 56.2200 |
| 11/10/2026 09:20 | 0.5554 | 56.2200 |
| 11/10/2026 09:20 | 0.0302 | 56.2200 |
| 11/10/2026 09:20 | 0.0542 | 56.2200 |
| 11/10/2026 09:20 | 0.0245 | 56.2200 |
| 11/10/2026 09:20 | 0.0245 | 56.2200 |
| 11/10/2026 09:20 | 0.0373 | 56.2200 |
| 11/10/2026 09:20 | 0.0296 | 56.2200 |
| 11/10/2026 09:20 | 0.0586 | 56.2200 |
| 11/10/2026 09:20 | 0.0431 | 56.2200 |
| 11/10/2026 09:20 | 0.0294 | 56.2200 |
| 11/10/2026 09:20 | 0.0329 | 56.2200 |
| 11/10/2026 09:20 | 0.021 | 56.2200 |
| 11/10/2026 09:20 | 0.0418 | 56.2200 |
| 11/10/2026 09:20 | 0.0513 | 56.2200 |
| 11/10/2026 09:20 | 0.5348 | 56.2200 |
| 11/10/2026 09:20 | 0.0243 | 56.2200 |
| 11/10/2026 09:20 | 0.4418 | 56.2200 |
| 11/10/2026 09:20 | 0.3826 | 56.2200 |
| 11/10/2026 09:20 | 0.5398 | 56.2200 |
| 11/10/2026 09:20 | 0.0517 | 56.2200 |
| 11/10/2026 09:20 | 0.0242 | 56.2200 |
| 11/10/2026 09:20 | 0.0529 | 56.2200 |
| 11/10/2026 09:20 | 0.442 | 56.2200 |
| 11/10/2026 09:20 | 0.0503 | 56.2200 |
| 11/10/2026 09:20 | 0.0413 | 56.2200 |
| 11/10/2026 09:20 | 0.0262 | 56.2200 |
| 11/10/2026 09:20 | 0.0263 | 56.2200 |
| 11/10/2026 09:20 | 0.0358 | 56.2200 |
| 11/10/2026 09:20 | 0.0413 | 56.2200 |
| 11/10/2026 09:20 | 0.0485 | 56.2200 |
| 11/10/2026 09:20 | 0.0352 | 56.2200 |
| 11/10/2026 09:20 | 0.0323 | 56.2200 |
| 11/10/2026 09:20 | 0.023 | 56.2200 |
| 11/10/2026 09:20 | 0.0319 | 56.2200 |
| 11/10/2026 09:20 | 0.0332 | 56.2200 |
| 11/10/2026 09:20 | 0.0323 | 56.2200 |
| 11/10/2026 09:20 | 0.0541 | 56.2200 |
| 11/10/2026 09:20 | 0.0537 | 56.2200 |
| 11/10/2026 09:20 | 0.0132 | 56.2200 |
| 11/10/2026 09:20 | 0.0524 | 56.2200 |
| 11/10/2026 09:20 | 0.0431 | 56.2200 |
| 11/10/2026 09:20 | 0.0528 | 56.2200 |
| 11/10/2026 09:20 | 0.0577 | 56.2200 |
| 11/10/2026 09:20 | 0.0525 | 56.2200 |
| 11/10/2026 09:20 | 0.0241 | 56.2200 |
| 11/10/2026 09:20 | 0.0332 | 56.2200 |
| 11/10/2026 09:20 | 0.0323 | 56.2200 |
| 11/10/2026 09:20 | 0.02 | 56.2200 |
| 11/10/2026 09:20 | 0.0238 | 56.2200 |
| 11/10/2026 09:20 | 0.0223 | 56.1800 |
| 11/10/2026 09:20 | 0.0386 | 56.2200 |
| 11/10/2026 09:20 | 0.0343 | 56.2200 |
| 11/10/2026 09:20 | 0.0308 | 56.2200 |
| 11/10/2026 09:20 | 0.0299 | 56.2200 |
| 11/10/2026 09:20 | 0.0559 | 56.2200 |
| 11/10/2026 09:20 | 0.0184 | 56.1800 |
| 11/10/2026 09:20 | 0.0406 | 56.2200 |
| 11/10/2026 09:20 | 0.0431 | 56.2200 |
| 11/10/2026 09:20 | 0.0225 | 56.1800 |
| 11/10/2026 09:20 | 0.0156 | 56.2200 |
| 11/10/2026 09:20 | 0.0394 | 56.2200 |
| 11/10/2026 09:20 | 0.0179 | 56.2200 |
| 11/10/2026 09:20 | 0.0389 | 56.2200 |
| 11/10/2026 09:20 | 0.0394 | 56.2200 |
| 11/10/2026 09:20 | 0.0225 | 56.1800 |
| 11/10/2026 09:20 | 0.0184 | 56.1800 |
| 11/10/2026 09:20 | 0.0438 | 56.2200 |
| 11/10/2026 09:20 | 0.0223 | 56.1800 |
| 11/10/2026 09:20 | 0.0231 | 56.1800 |
| 11/10/2026 09:20 | 0.0323 | 56.2200 |
| 11/10/2026 09:20 | 0.0179 | 56.1800 |
| 11/10/2026 09:20 | 0.0245 | 56.2200 |
| 11/10/2026 09:20 | 0.0431 | 56.2200 |
| 11/10/2026 09:20 | 0.03 | 56.2200 |
| 11/10/2026 09:20 | 0.03 | 56.2200 |
| 11/10/2026 09:20 | 0.0263 | 56.2200 |
| 11/10/2026 09:20 | 0.0542 | 56.2200 |
| 11/10/2026 09:20 | 0.0602 | 56.2200 |
| 11/10/2026 09:20 | 0.032 | 56.2200 |
| 11/10/2026 09:20 | 0.0556 | 56.2200 |
| 11/10/2026 09:20 | 0.041 | 56.2200 |
| 11/10/2026 09:20 | 0.0536 | 56.2200 |
| 11/10/2026 09:20 | 0.0259 | 56.2200 |
| 11/10/2026 09:20 | 0.0481 | 56.1800 |
| 11/10/2026 09:20 | 0.0328 | 56.2200 |
| 11/10/2026 09:20 | 0.0317 | 56.2200 |
| 11/10/2026 09:20 | 0.05 | 56.1800 |
| 11/10/2026 09:20 | 0.0397 | 56.1800 |
| 11/10/2026 09:20 | 0.0486 | 56.1800 |
| 11/10/2026 09:20 | 0.0415 | 56.2200 |
| 11/10/2026 09:20 | 0.0152 | 56.2200 |
| 11/10/2026 09:20 | 0.0345 | 56.1800 |
| 11/10/2026 09:20 | 0.0225 | 56.2200 |
| 11/10/2026 09:20 | 0.0531 | 56.1800 |
| 11/10/2026 09:20 | 0.0265 | 56.2200 |
| 11/10/2026 09:20 | 0.0411 | 56.2200 |
| 11/10/2026 09:20 | 0.059 | 56.2200 |
| 11/10/2026 09:20 | 0.018 | 56.2200 |
| 11/10/2026 09:20 | 0.028 | 56.2200 |
| 11/10/2026 09:20 | 0.0181 | 56.2200 |
| 11/10/2026 09:20 | 0.0181 | 56.2200 |
| 11/10/2026 09:20 | 0.0243 | 56.2200 |
| 11/10/2026 09:20 | 0.0181 | 56.1800 |
| 11/10/2026 09:20 | 0.0184 | 56.1800 |
| 11/10/2026 09:20 | 0.4411 | 56.2200 |
| 11/10/2026 09:20 | 0.5898 | 56.2200 |
| 11/10/2026 09:20 | 0.5404 | 56.2200 |
| 11/10/2026 09:20 | 0.032 | 56.2200 |
| 11/10/2026 09:20 | 0.5998 | 56.2200 |
| 11/10/2026 09:20 | 0.039 | 56.2200 |
| 11/10/2026 09:20 | 0.0321 | 56.2200 |
| 11/10/2026 09:20 | 0.0385 | 56.2200 |
| 11/10/2026 09:20 | 0.0132 | 56.1800 |
| 11/10/2026 09:20 | 0.3826 | 56.1800 |
| 11/10/2026 09:20 | 113 | 56.1800 |
| 11/10/2026 09:20 | 32 | 56.1800 |
| 11/10/2026 09:20 | 0.0176 | 56.1800 |
| 11/10/2026 09:20 | 0.0154 | 56.1800 |
| 11/10/2026 09:20 | 0.0261 | 56.1400 |
| 11/10/2026 09:20 | 0.0158 | 56.1800 |
| 11/10/2026 09:20 | 0.2515 | 56.1800 |
| 11/10/2026 09:20 | 0.0152 | 56.1800 |
| 11/10/2026 09:20 | 0.0155 | 56.1800 |
| 11/10/2026 09:20 | 0.0399 | 56.1400 |
| 11/10/2026 09:20 | 0.0154 | 56.1800 |
| 11/10/2026 09:20 | 0.0232 | 56.1800 |
| 11/10/2026 09:20 | 0.02 | 56.1800 |
| 11/10/2026 09:20 | 0.0329 | 56.2000 |
| 11/10/2026 09:20 | 0.0253 | 56.2000 |
| 11/10/2026 09:20 | 0.022 | 56.1600 |
| 11/10/2026 09:20 | 0.0218 | 56.1600 |
| 11/10/2026 09:20 | 0.0156 | 56.2000 |
| 11/10/2026 09:20 | 0.0287 | 56.1600 |
| 11/10/2026 09:20 | 0.0241 | 56.1600 |
| 11/10/2026 09:20 | 0.024 | 56.1600 |
| 11/10/2026 09:20 | 1.7579 | 56.1600 |
| 11/10/2026 09:20 | 1.3996 | 56.1600 |
| 11/10/2026 09:20 | 1.7607 | 56.1600 |
| 11/10/2026 09:20 | 1.7509 | 56.1600 |
| 11/10/2026 09:20 | 2.6544 | 56.1600 |
| 11/10/2026 09:20 | 0.0312 | 56.2000 |
| 11/10/2026 09:20 | 1.7457 | 56.1600 |
| 11/10/2026 09:20 | 0.0408 | 56.2000 |
| 11/10/2026 09:20 | 0.0249 | 56.2000 |
| 11/10/2026 09:20 | 0.3623 | 56.1600 |
| 11/10/2026 09:20 | 0.414 | 56.1600 |
| 11/10/2026 09:20 | 0.547 | 56.1600 |
| 11/10/2026 09:20 | 1.1836 | 56.1600 |
| 11/10/2026 09:20 | 0.5536 | 56.1600 |
| 11/10/2026 09:20 | 1.1801 | 56.1600 |
| 11/10/2026 09:20 | 0.2748 | 56.1600 |
| 11/10/2026 09:20 | 0.0362 | 56.1600 |
| 11/10/2026 09:20 | 0.7246 | 56.1600 |
| 11/10/2026 09:20 | 0.024 | 56.1600 |
| 11/10/2026 09:20 | 0.2742 | 56.1600 |
| 11/10/2026 09:20 | 0.0388 | 56.2000 |
| 11/10/2026 09:20 | 0.0389 | 56.2000 |
| 11/10/2026 09:20 | 0.031 | 56.1600 |
| 11/10/2026 09:20 | 0.3628 | 56.1600 |
| 11/10/2026 09:20 | 0.0193 | 56.2000 |
| 11/10/2026 09:20 | 0.0294 | 56.2000 |
| 11/10/2026 09:20 | 0.0195 | 56.2000 |
| 11/10/2026 09:20 | 0.0206 | 56.2000 |
| 11/10/2026 09:20 | 0.0238 | 56.1600 |
| 11/10/2026 09:20 | 0.0314 | 56.1600 |
| 11/10/2026 09:20 | 0.0237 | 56.1600 |
| 11/10/2026 09:20 | 0.0238 | 56.1600 |
| 11/10/2026 09:20 | 0.0237 | 56.1600 |
| 11/10/2026 09:20 | 0.0188 | 56.1600 |
| 11/10/2026 09:20 | 0.0196 | 56.2000 |
| 11/10/2026 09:20 | 0.0195 | 56.2000 |
| 11/10/2026 09:20 | 0.0155 | 56.2000 |
| 11/10/2026 09:20 | 0.0393 | 56.2000 |
| 11/10/2026 09:20 | 0.0222 | 56.2000 |
| 11/10/2026 09:20 | 0.0358 | 56.1600 |
| 11/10/2026 09:20 | 0.0236 | 56.1600 |
| 11/10/2026 09:20 | 0.0193 | 56.2000 |
| 11/10/2026 09:20 | 0.0155 | 56.2000 |
| 11/10/2026 09:20 | 0.0171 | 56.1600 |
| 11/10/2026 09:20 | 0.0364 | 56.2000 |
| 11/10/2026 09:20 | 0.0215 | 56.1600 |
| 11/10/2026 09:20 | 0.0213 | 56.1600 |
| 11/10/2026 09:20 | 0.0213 | 56.1600 |
| 11/10/2026 09:20 | 0.0173 | 56.2000 |
| 11/10/2026 09:20 | 0.0212 | 56.1600 |
| 11/10/2026 09:20 | 0.0279 | 56.1600 |
| 11/10/2026 09:20 | 0.0217 | 56.2000 |
| 11/10/2026 09:20 | 0.0323 | 56.1600 |
| 11/10/2026 09:20 | 0.0213 | 56.1600 |
| 11/10/2026 09:20 | 0.2349 | 56.2000 |
| 11/10/2026 09:20 | 7 | 56.1400 |
| 11/10/2026 09:20 | 54 | 56.1400 |
| 11/10/2026 09:20 | 0.2349 | 56.2000 |
| 11/10/2026 09:20 | 0.0156 | 56.2000 |
| 11/10/2026 09:20 | 0.0154 | 56.2000 |
| 11/10/2026 09:20 | 0.0155 | 56.2000 |
| 11/10/2026 09:20 | 0.0388 | 56.2000 |
| 11/10/2026 09:20 | 0.0258 | 56.2000 |
| 11/10/2026 09:20 | 0.039 | 56.2000 |
| 11/10/2026 09:20 | 0.0435 | 56.2000 |
| 11/10/2026 09:20 | 0.0513 | 56.2000 |
| 11/10/2026 09:20 | 0.0591 | 56.2000 |
| 11/10/2026 09:20 | 0.0348 | 56.2000 |
| 11/10/2026 09:20 | 0.039 | 56.2000 |
| 11/10/2026 09:20 | 0.0787 | 56.2000 |
| 11/10/2026 09:20 | 0.1494 | 56.2000 |
| 11/10/2026 09:20 | 0.0287 | 56.2000 |
| 11/10/2026 09:20 | 0.099 | 56.2000 |
| 11/10/2026 09:20 | 0.0311 | 56.2000 |
| 11/10/2026 09:20 | 0.0988 | 56.2000 |
| 11/10/2026 09:20 | 0.098 | 56.2000 |
| 11/10/2026 09:20 | 0.0216 | 56.2000 |
| 11/10/2026 09:20 | 0.0251 | 56.2000 |
| 11/10/2026 09:20 | 0.0146 | 56.1600 |
| 11/10/2026 09:20 | 0.0192 | 56.1600 |
| 11/10/2026 09:20 | 0.0184 | 56.2000 |
| 11/10/2026 09:20 | 0.2743 | 56.1600 |
| 11/10/2026 09:20 | 0.0392 | 56.2000 |
| 11/10/2026 09:20 | 0.039 | 56.2000 |
| 11/10/2026 09:20 | 0.0144 | 56.1600 |
| 11/10/2026 09:20 | 0.0216 | 56.1600 |
| 11/10/2026 09:20 | 0.0434 | 56.2000 |
| 11/10/2026 09:20 | 0.475 | 56.1600 |
| 11/10/2026 09:20 | 0.946 | 56.1600 |
| 11/10/2026 09:20 | 0.0516 | 56.2000 |
| 11/10/2026 09:20 | 0.0312 | 56.2000 |
| 11/10/2026 09:20 | 0.0393 | 56.2000 |
| 11/10/2026 09:20 | 0.0393 | 56.2000 |
| 11/10/2026 09:20 | 0.039 | 56.2000 |
| 11/10/2026 09:20 | 0.3625 | 56.1600 |
| 11/10/2026 09:20 | 0.5528 | 56.1600 |
| 11/10/2026 09:20 | 0.2347 | 56.2000 |
| 11/10/2026 09:20 | 0.1867 | 56.2000 |
| 11/10/2026 09:20 | 0.5531 | 56.1600 |
| 11/10/2026 09:20 | 0.8345 | 56.1600 |
| 11/10/2026 09:20 | 0.0158 | 56.2000 |
| 11/10/2026 09:20 | 0.0988 | 56.2000 |
| 11/10/2026 09:20 | 0.0258 | 56.2000 |
| 11/10/2026 09:20 | 0.0261 | 56.2000 |
| 11/10/2026 09:20 | 0.0257 | 56.2000 |
| 11/10/2026 09:20 | 0.0253 | 56.2000 |
| 11/10/2026 09:20 | 0.0381 | 56.2000 |
| 11/10/2026 09:20 | 0.0867 | 56.2000 |
| 11/10/2026 09:20 | 0.2339 | 56.2000 |
| 11/10/2026 09:20 | 0.3598 | 56.1600 |
| 11/10/2026 09:20 | 0.308 | 56.2000 |
| 11/10/2026 09:20 | 0.2328 | 56.2000 |
| 11/10/2026 09:20 | 0.354 | 56.2000 |
| 11/10/2026 09:20 | 0.0863 | 56.2000 |
| 11/10/2026 09:20 | 25 | 56.1600 |
| 11/10/2026 09:20 | 10 | 56.1600 |
| 11/10/2026 09:20 | 14 | 56.1600 |
| 11/10/2026 09:20 | 12 | 56.1600 |
| 11/10/2026 09:20 | 9 | 56.1600 |
| 11/10/2026 09:20 | 12 | 56.1600 |
| 11/10/2026 09:20 | 21 | 56.1600 |
| 11/10/2026 09:20 | 0.1134 | 56.2000 |
| 11/10/2026 09:20 | 0.0865 | 56.2000 |
| 11/10/2026 09:20 | 0.0861 | 56.2000 |
| 11/10/2026 09:20 | 0.0859 | 56.2000 |
| 11/10/2026 09:20 | 0.0984 | 56.2000 |
| 11/10/2026 09:20 | 21 | 56.1600 |
| 11/10/2026 09:20 | 0.0471 | 56.2000 |
| 11/10/2026 09:20 | 0.0688 | 56.2000 |
| 11/10/2026 09:20 | 0.0183 | 56.2000 |
| 11/10/2026 09:20 | 0.031 | 56.2000 |
| 11/10/2026 09:20 | 0.0311 | 56.2000 |
| 11/10/2026 09:20 | 0.0314 | 56.2000 |
| 11/10/2026 09:20 | 0.1295 | 56.2000 |
| 11/10/2026 09:20 | 0.0147 | 56.2000 |
| 11/10/2026 09:20 | 0.1303 | 56.2000 |
| 11/10/2026 09:20 | 0.0258 | 56.2000 |
| 11/10/2026 09:20 | 0.0185 | 56.2000 |
| 11/10/2026 09:20 | 0.0185 | 56.2000 |
| 11/10/2026 09:20 | 0.0184 | 56.2000 |
| 11/10/2026 09:20 | 0.0339 | 56.2000 |
| 11/10/2026 09:20 | 0.0261 | 56.2000 |
| 11/10/2026 09:20 | 0.0314 | 56.2000 |
| 11/10/2026 09:20 | 0.0156 | 56.2000 |
| 11/10/2026 09:20 | 0.022 | 56.1600 |
| 11/10/2026 09:20 | 0.2177 | 56.2000 |
| 11/10/2026 09:20 | 1.759 | 56.1600 |
| 11/10/2026 09:20 | 0.1463 | 56.1600 |
| 11/10/2026 09:20 | 0.185 | 56.1600 |
| 11/10/2026 09:20 | 0.0156 | 56.2000 |
| 11/10/2026 09:20 | 0.0219 | 56.1600 |
| 11/10/2026 09:20 | 0.057 | 56.2000 |
| 11/10/2026 09:20 | 0.0434 | 56.2000 |
| 11/10/2026 09:20 | 0.0144 | 56.1600 |
| 11/10/2026 09:20 | 0.0434 | 56.2000 |
| 11/10/2026 09:20 | 0.0655 | 56.2000 |
| 11/10/2026 09:20 | 0.0158 | 56.2000 |
| 11/10/2026 09:20 | 0.0205 | 56.2000 |
| 11/10/2026 09:20 | 0.0178 | 56.1600 |
| 11/10/2026 09:20 | 0.0144 | 56.1600 |
| 11/10/2026 09:20 | 0.0158 | 56.2000 |
| 11/10/2026 09:20 | 0.0236 | 56.1600 |
| 11/10/2026 09:20 | 0.0434 | 56.2000 |
| 11/10/2026 09:20 | 0.0257 | 56.2000 |
| 11/10/2026 09:20 | 0.0434 | 56.2000 |
| 11/10/2026 09:20 | 0.0158 | 56.2000 |
| 11/10/2026 09:20 | 0.0144 | 56.1600 |
| 11/10/2026 09:20 | 0.0238 | 56.2000 |
| 11/10/2026 09:20 | 0.0156 | 56.2000 |
| 11/10/2026 09:20 | 0.1825 | 56.1600 |
| 11/10/2026 09:20 | 2.305 | 56.1600 |
| 11/10/2026 09:20 | 2 | 56.1600 |
| 11/10/2026 09:20 | 0.2853 | 56.2000 |
| 11/10/2026 09:20 | 0.0218 | 56.1600 |
| 11/10/2026 09:20 | 0.0332 | 56.1600 |
| 11/10/2026 09:20 | 0.218 | 56.2000 |
| 11/10/2026 09:20 | 0.1846 | 56.1600 |
| 11/10/2026 09:20 | 0.2176 | 56.2000 |
| 11/10/2026 09:20 | 1 | 56.1600 |
| 11/10/2026 09:20 | 0.0358 | 56.2000 |
| 11/10/2026 09:20 | 0.2167 | 56.2000 |
| 11/10/2026 09:20 | 0.0364 | 56.2000 |
| 11/10/2026 09:20 | 2 | 56.1600 |
| 11/10/2026 09:20 | 0.0358 | 56.2000 |
| 11/10/2026 09:20 | 3 | 56.1600 |
| 11/10/2026 09:20 | 0.216 | 56.2000 |
| 11/10/2026 09:20 | 0.0365 | 56.2000 |
| 11/10/2026 09:20 | 0.024 | 56.1600 |
| 11/10/2026 09:20 | 0.0192 | 56.1600 |
| 11/10/2026 09:20 | 0.1733 | 56.2000 |
| 11/10/2026 09:20 | 2 | 56.1600 |
| 11/10/2026 09:20 | 2 | 56.1600 |
| 11/10/2026 09:20 | 0.2788 | 56.1600 |
| 11/10/2026 09:20 | 0.183 | 56.1600 |
| 11/10/2026 09:20 | 0.3286 | 56.2000 |
| 11/10/2026 09:20 | 0.2421 | 56.1600 |
| 11/10/2026 09:20 | 0.1847 | 56.1600 |
| 11/10/2026 09:20 | 0.0156 | 56.2000 |
| 11/10/2026 09:20 | 0.0175 | 56.1600 |
| 11/10/2026 09:20 | 0.0204 | 56.2000 |
| 11/10/2026 09:20 | 2 | 56.1600 |
| 11/10/2026 09:20 | 2 | 56.1600 |
| 11/10/2026 09:20 | 1 | 56.1600 |
| 11/10/2026 09:20 | 1 | 56.1600 |
| 11/10/2026 09:20 | 0.0365 | 56.2000 |
| 11/10/2026 09:19 | 0.1424 | 56.1800 |
| 11/10/2026 09:19 | 18 | 56.1600 |
| 11/10/2026 09:19 | 36 | 56.1600 |
| 11/10/2026 09:19 | 9 | 56.1800 |
| 11/10/2026 09:19 | 64 | 56.1800 |
| 11/10/2026 09:19 | 74 | 56.1800 |
| 11/10/2026 09:19 | 9 | 56.2000 |
| 11/10/2026 09:19 | 9 | 56.2000 |
| 11/10/2026 09:19 | 9 | 56.2000 |
| 11/10/2026 09:19 | 9 | 56.2000 |
| 11/10/2026 09:19 | 9 | 56.2000 |
| 11/10/2026 09:19 | 9 | 56.2000 |
| 11/10/2026 09:19 | 9 | 56.2000 |
| 11/10/2026 09:19 | 9 | 56.2000 |
| 11/10/2026 09:19 | 12 | 56.2000 |
| 11/10/2026 09:19 | 18 | 56.2000 |
| 11/10/2026 09:19 | 60 | 56.2000 |
| 11/10/2026 09:19 | 184 | 56.2000 |
| 11/10/2026 09:19 | 18 | 56.2000 |
| 11/10/2026 09:18 | 31 | 56.2200 |
| 11/10/2026 09:18 | 0.0215 | 56.2200 |
| 11/10/2026 09:17 | 0.0469 | 56.2200 |
| 11/10/2026 09:17 | 0.0616 | 56.2200 |
| 11/10/2026 09:17 | 0.0373 | 56.2200 |
| 11/10/2026 09:17 | 0.0469 | 56.2200 |
| 11/10/2026 09:17 | 0.0467 | 56.2200 |
| 11/10/2026 09:17 | 0.0466 | 56.2200 |
| 11/10/2026 09:17 | 0.0709 | 56.2200 |
| 11/10/2026 09:17 | 0.0469 | 56.2200 |
| 11/10/2026 09:17 | 35 | 56.2000 |
| 11/10/2026 09:17 | 147 | 56.2000 |
| 11/10/2026 09:17 | 100 | 56.2000 |
| 11/10/2026 09:17 | 6 | 56.2000 |
| 11/10/2026 09:17 | 0.0176 | 56.2600 |
| 11/10/2026 09:17 | 8 | 56.2200 |
| 11/10/2026 09:17 | 11 | 56.2200 |
| 11/10/2026 09:17 | 24 | 56.2200 |
| 11/10/2026 09:17 | 17 | 56.2200 |
| 11/10/2026 09:17 | 26 | 56.2200 |
| 11/10/2026 09:17 | 24 | 56.2200 |
| 11/10/2026 09:15 | 35 | 56.2200 |
| 11/10/2026 09:15 | 12 | 56.2200 |
| 11/10/2026 09:15 | 2 | 56.2200 |
| 11/10/2026 09:15 | 8 | 56.2200 |
| 11/10/2026 09:15 | 8 | 56.2200 |
| 11/10/2026 09:15 | 9 | 56.2200 |
| 11/10/2026 09:15 | 25 | 56.2200 |
| 11/10/2026 09:15 | 17 | 56.2200 |
| 11/10/2026 09:15 | 84 | 56.2200 |
| 11/10/2026 09:15 | 101 | 56.2000 |
| 11/10/2026 09:15 | 212 | 56.2000 |
| 11/10/2026 09:15 | 38 | 56.2000 |
| 11/10/2026 09:14 | 11 | 56.1800 |
| 11/10/2026 09:14 | 85 | 56.1800 |
| 11/10/2026 09:14 | 10 | 56.2000 |
| 11/10/2026 09:14 | 12 | 56.2000 |
| 11/10/2026 09:14 | 17 | 56.2000 |
| 11/10/2026 09:14 | 17 | 56.2000 |
| 11/10/2026 09:14 | 43 | 56.2000 |
| 11/10/2026 09:13 | 14 | 56.2200 |
| 11/10/2026 09:13 | 12 | 56.2200 |
| 11/10/2026 09:13 | 50 | 56.2200 |
| 11/10/2026 09:13 | 12 | 56.2400 |
| 11/10/2026 09:13 | 8 | 56.2400 |
| 11/10/2026 09:13 | 170 | 56.2400 |
| 11/10/2026 09:13 | 82 | 56.2400 |
| 11/10/2026 09:13 | 20 | 56.2400 |
| 11/10/2026 09:13 | 28 | 56.2600 |
| 11/10/2026 09:13 | 22 | 56.2600 |
| 11/10/2026 09:13 | 22 | 56.2600 |
| 11/10/2026 09:12 | 43 | 56.2600 |
| 11/10/2026 09:12 | 110 | 56.2400 |
| 11/10/2026 09:12 | 69 | 56.2400 |
| 11/10/2026 09:12 | 110 | 56.2400 |
| 11/10/2026 09:12 | 42 | 56.2200 |
| 11/10/2026 09:12 | 150 | 56.2200 |
| 11/10/2026 09:12 | 0.0834 | 56.2200 |
| 11/10/2026 09:12 | 0.0842 | 56.2000 |
| 11/10/2026 09:11 | 101 | 56.1600 |
| 11/10/2026 09:11 | 32 | 56.1600 |
| 11/10/2026 09:11 | 189 | 56.1600 |
| 11/10/2026 09:11 | 113 | 56.1600 |
| 11/10/2026 09:11 | 73 | 56.1600 |
| 11/10/2026 09:11 | 77 | 56.1400 |
| 11/10/2026 09:11 | 0.0873 | 56.1600 |
| 11/10/2026 09:11 | 21 | 56.1200 |
| 11/10/2026 09:11 | 29 | 56.1200 |
| 11/10/2026 09:11 | 54 | 56.1400 |
| 11/10/2026 09:11 | 23 | 56.1400 |
| 11/10/2026 09:11 | 23 | 56.1400 |
| 11/10/2026 09:11 | 21 | 56.1400 |
| 11/10/2026 09:11 | 21 | 56.1400 |
| 11/10/2026 09:11 | 0.0244 | 56.1600 |
| 11/10/2026 09:10 | 368 | 56.1400 |
| 11/10/2026 09:10 | 73 | 56.1600 |
| 11/10/2026 09:10 | 99 | 56.1400 |
| 11/10/2026 09:10 | 86 | 56.1400 |
| 11/10/2026 09:10 | 900 | 56.19818 |
| 11/10/2026 09:10 | 38 | 56.1200 |
| 11/10/2026 09:10 | 15 | 56.1200 |
| 11/10/2026 09:10 | 25 | 56.1200 |
| 11/10/2026 09:10 | 41 | 56.1200 |
| 11/10/2026 09:10 | 37 | 56.1200 |
| 11/10/2026 09:10 | 20 | 56.1600 |
| 11/10/2026 09:10 | 37 | 56.1600 |
| 11/10/2026 09:10 | 40 | 56.1600 |
| 11/10/2026 09:10 | 12 | 56.1800 |
| 11/10/2026 09:10 | 45 | 56.1800 |
| 11/10/2026 09:10 | 13 | 56.1800 |
| 11/10/2026 09:10 | 18 | 56.1800 |
| 11/10/2026 09:10 | 70 | 56.1800 |
| 11/10/2026 09:10 | 81 | 56.2000 |
| 11/10/2026 09:10 | 20 | 56.2000 |
| 11/10/2026 09:10 | 101 | 56.2000 |
| 11/10/2026 09:10 | 80 | 56.2000 |
| 11/10/2026 09:10 | 53 | 56.2000 |
| 11/10/2026 09:10 | 61 | 56.1800 |
| 11/10/2026 09:10 | 50 | 56.1800 |
| 11/10/2026 09:09 | 1312 | 56.1900 |
| 11/10/2026 09:09 | 15 | 56.2200 |
| 11/10/2026 09:09 | 114 | 56.2000 |
| 11/10/2026 09:09 | 41 | 56.2000 |
| 11/10/2026 09:09 | 34 | 56.2000 |
| 11/10/2026 09:09 | 37 | 56.2000 |
| 11/10/2026 09:09 | 47 | 56.2200 |
| 11/10/2026 09:09 | 10 | 56.2200 |
| 11/10/2026 09:09 | 54 | 56.2200 |
| 11/10/2026 09:09 | 16 | 56.2200 |
| 11/10/2026 09:09 | 22 | 56.2200 |
| 11/10/2026 09:09 | 95 | 56.2200 |
| 11/10/2026 09:09 | 150 | 56.2200 |
| 11/10/2026 09:09 | 18 | 56.2200 |
| 11/10/2026 09:08 | 0.1258 | 56.2600 |
| 11/10/2026 09:08 | 0.0432 | 56.2600 |
| 11/10/2026 09:07 | 43 | 56.2600 |
| 11/10/2026 09:07 | 10 | 56.2800 |
| 11/10/2026 09:07 | 14 | 56.2800 |
| 11/10/2026 09:07 | 18 | 56.2800 |
| 11/10/2026 09:07 | 18 | 56.2800 |
| 11/10/2026 09:07 | 18 | 56.2800 |
| 11/10/2026 09:07 | 43 | 56.2800 |
| 11/10/2026 09:07 | 18 | 56.2800 |
| 11/10/2026 09:07 | 42 | 56.2600 |
| 11/10/2026 09:07 | 48 | 56.2600 |
| 11/10/2026 09:07 | 8 | 56.2400 |
| 11/10/2026 09:07 | 12 | 56.2400 |
| 11/10/2026 09:07 | 124 | 56.2400 |
| 11/10/2026 09:07 | 150 | 56.2400 |
| 11/10/2026 09:07 | 17 | 56.2400 |
| 11/10/2026 09:06 | 0.019 | 56.2600 |
| 11/10/2026 09:06 | 17 | 56.22861 |
| 11/10/2026 09:06 | 23 | 56.2000 |
| 11/10/2026 09:06 | 23 | 56.2000 |
| 11/10/2026 09:06 | 95 | 56.2000 |
| 11/10/2026 09:06 | 23 | 56.2000 |
| 11/10/2026 09:06 | 69 | 56.2400 |
| 11/10/2026 09:06 | 17 | 56.2400 |
| 11/10/2026 09:06 | 44 | 56.2400 |
| 11/10/2026 09:06 | 107 | 56.2400 |
| 11/10/2026 09:06 | 24 | 56.2400 |
| 11/10/2026 09:06 | 63 | 56.2400 |
| 11/10/2026 09:06 | 130 | 56.2200 |
| 11/10/2026 09:06 | 12 | 56.2200 |
| 11/10/2026 09:06 | 2 | 56.2200 |
| 11/10/2026 09:06 | 15 | 56.2200 |
| 11/10/2026 09:06 | 94 | 56.2000 |
| 11/10/2026 09:05 | 0.0176 | 56.2600 |
| 11/10/2026 09:05 | 43 | 56.2400 |
| 11/10/2026 09:05 | 13 | 56.2400 |
| 11/10/2026 09:05 | 43 | 56.2400 |
| 11/10/2026 09:05 | 43 | 56.2400 |
| 11/10/2026 09:05 | 23 | 56.2600 |
| 11/10/2026 09:05 | 13 | 56.2600 |
| 11/10/2026 09:05 | 43 | 56.3000 |
| 11/10/2026 09:05 | 141 | 56.3200 |
| 11/10/2026 09:05 | 43 | 56.3200 |
| 11/10/2026 09:05 | 9 | 56.3400 |
| 11/10/2026 09:05 | 5 | 56.3400 |
| 11/10/2026 09:05 | 11 | 56.3400 |
| 11/10/2026 09:05 | 11 | 56.3400 |
| 11/10/2026 09:05 | 16 | 56.3400 |
| 11/10/2026 09:05 | 16 | 56.3400 |
| 11/10/2026 09:05 | 40 | 56.3400 |
| 11/10/2026 09:04 | 0.0193 | 56.3800 |
| 11/10/2026 09:04 | 13 | 56.3600 |
| 11/10/2026 09:04 | 27 | 56.3600 |
| 11/10/2026 09:04 | 43 | 56.3600 |
| 11/10/2026 09:04 | 141 | 56.3600 |
| 11/10/2026 09:04 | 0.0176 | 56.4000 |
| 11/10/2026 09:04 | 22 | 56.3800 |
| 11/10/2026 09:04 | 13 | 56.3800 |
| 11/10/2026 09:04 | 0.1074 | 56.4200 |
| 11/10/2026 09:04 | 16 | 56.3800 |
| 11/10/2026 09:04 | 17 | 56.3800 |
| 11/10/2026 09:04 | 15 | 56.3800 |
| 11/10/2026 09:04 | 0.1758 | 56.4200 |
| 11/10/2026 09:04 | 0.0183 | 56.4200 |
| 11/10/2026 09:04 | 0.0241 | 56.4200 |
| 11/10/2026 09:04 | 0.0183 | 56.4200 |
| 11/10/2026 09:04 | 0.0182 | 56.4200 |
| 11/10/2026 09:04 | 0.0278 | 56.4200 |
| 11/10/2026 09:04 | 0.0183 | 56.4200 |
| 11/10/2026 09:04 | 0.0146 | 56.4200 |
| 11/10/2026 09:04 | 0.0185 | 56.4200 |
| 11/10/2026 09:04 | 0.0175 | 56.4600 |
| 11/10/2026 09:04 | 18 | 56.4000 |
| 11/10/2026 09:04 | 18 | 56.4000 |
| 11/10/2026 09:04 | 43 | 56.4000 |
| 11/10/2026 09:04 | 18 | 56.4000 |
| 11/10/2026 09:04 | 92 | 56.4000 |
| 11/10/2026 09:04 | 104 | 56.42861 |
| 11/10/2026 09:04 | 0.0229 | 56.4200 |
| 11/10/2026 09:04 | 45 | 56.4200 |
| 11/10/2026 09:04 | 62 | 56.4000 |
| 11/10/2026 09:03 | 93 | 56.3800 |
| 11/10/2026 09:03 | 0.0706 | 56.3800 |
| 11/10/2026 09:03 | 0.0724 | 56.3600 |
| 11/10/2026 09:03 | 0.0373 | 56.3600 |
| 11/10/2026 09:03 | 40 | 56.3600 |
| 11/10/2026 09:03 | 2 | 56.3600 |
| 11/10/2026 09:03 | 41 | 56.3200 |
| 11/10/2026 09:03 | 25 | 56.3200 |
| 11/10/2026 09:03 | 38 | 56.3000 |
| 11/10/2026 09:03 | 54 | 56.3000 |
| 11/10/2026 09:03 | 25 | 56.3200 |
| 11/10/2026 09:03 | 43 | 56.3000 |
| 11/10/2026 09:03 | 48 | 56.3000 |
| 11/10/2026 09:03 | 27 | 56.3000 |
| 11/10/2026 09:03 | 18 | 56.3000 |
| 11/10/2026 09:03 | 50 | 56.3000 |
| 11/10/2026 09:03 | 29 | 56.3000 |
| 11/10/2026 09:03 | 164 | 56.3400 |
| 11/10/2026 09:03 | 48 | 56.3200 |
| 11/10/2026 09:03 | 43 | 56.3000 |
| 11/10/2026 09:03 | 62 | 56.3000 |
| 11/10/2026 09:03 | 16 | 56.3000 |
| 11/10/2026 09:03 | 44 | 56.3000 |
| 11/10/2026 09:03 | 801 | 56.3400 |
| 11/10/2026 09:03 | 149 | 56.3400 |
| 11/10/2026 09:03 | 2526 | 56.3400 |
| 11/10/2026 09:03 | 116 | 56.3400 |
| 11/10/2026 09:03 | 45 | 56.3400 |
| 11/10/2026 09:03 | 88 | 56.3400 |
| 11/10/2026 09:03 | 59 | 56.3400 |
| 11/10/2026 09:03 | 106 | 56.3400 |
| 11/10/2026 09:03 | 87 | 56.3400 |
| 11/10/2026 09:03 | 16 | 56.3400 |
| 11/10/2026 09:03 | 9 | 56.3200 |
| 11/10/2026 09:03 | 111 | 56.3200 |
| 11/10/2026 09:03 | 77 | 56.3200 |
| 11/10/2026 09:03 | 668 | 56.3000 |
| 11/10/2026 09:03 | 118 | 56.3000 |
| 11/10/2026 09:03 | 24 | 56.3000 |
| 11/10/2026 09:03 | 0.0504 | 56.3000 |
| 11/10/2026 09:03 | 0.3382 | 56.2600 |
| 11/10/2026 09:03 | 43 | 56.2600 |
| 11/10/2026 09:03 | 15 | 56.2600 |
| 11/10/2026 09:03 | 43 | 56.2600 |
| 11/10/2026 09:03 | 0.0176 | 56.3000 |
| 11/10/2026 09:03 | 0.0854 | 56.3200 |
| 11/10/2026 09:03 | 18 | 56.2800 |
| 11/10/2026 09:03 | 62 | 56.2800 |
| 11/10/2026 09:03 | 43 | 56.2800 |
| 11/10/2026 09:03 | 20 | 56.2800 |
| 11/10/2026 09:03 | 96 | 56.2800 |
| 11/10/2026 09:03 | 35 | 56.3000 |
| 11/10/2026 09:03 | 54 | 56.3000 |
| 11/10/2026 09:03 | 48 | 56.3000 |
| 11/10/2026 09:03 | 47 | 56.3000 |
| 11/10/2026 09:03 | 72 | 56.2800 |
| 11/10/2026 09:03 | 245 | 56.2800 |
| 11/10/2026 09:03 | 0.0529 | 56.2800 |
| 11/10/2026 09:03 | 0.0176 | 56.2800 |
| 11/10/2026 09:03 | 0.2124 | 56.2200 |
| 11/10/2026 09:03 | 0.0249 | 56.2200 |
| 11/10/2026 09:03 | 20 | 56.2400 |
| 11/10/2026 09:03 | 58 | 56.2400 |
| 11/10/2026 09:03 | 4636 | 56.2400 |
| 11/10/2026 09:03 | 114 | 56.2400 |
| 11/10/2026 09:03 | 49 | 56.2400 |
| 11/10/2026 09:03 | 101 | 56.2200 |
| 11/10/2026 09:03 | 16 | 56.2200 |
| 11/10/2026 09:03 | 84 | 56.2200 |
| 11/10/2026 09:02 | 0.0217 | 56.2200 |
| 11/10/2026 09:02 | 0.0621 | 56.2200 |
| 11/10/2026 09:02 | 0.0372 | 56.2200 |
| 11/10/2026 09:02 | 0.1062 | 56.2200 |
| 11/10/2026 09:02 | 90 | 56.2400 |
| 11/10/2026 09:02 | 0.0176 | 56.2400 |
| 11/10/2026 09:02 | 0.0514 | 56.2400 |
| 11/10/2026 09:02 | 0.0738 | 56.2400 |
| 11/10/2026 09:02 | 0.0359 | 56.2600 |
| 11/10/2026 09:02 | 0.0409 | 56.2600 |
| 11/10/2026 09:02 | 0.0359 | 56.2600 |
| 11/10/2026 09:02 | 0.1769 | 56.2600 |
| 11/10/2026 09:02 | 0.0949 | 56.2600 |
| 11/10/2026 09:02 | 0.0244 | 56.2600 |
| 11/10/2026 09:02 | 0.0437 | 56.2600 |
| 11/10/2026 09:02 | 0.0425 | 56.2600 |
| 11/10/2026 09:02 | 0.0354 | 56.2600 |
| 11/10/2026 09:01 | 0.0496 | 56.2800 |
| 11/10/2026 09:01 | 0.9206 | 56.3200 |
| 11/10/2026 09:01 | 0.0405 | 56.3200 |
| 11/10/2026 09:01 | 0.0727 | 56.2600 |
| 11/10/2026 09:01 | 0.0345 | 56.2600 |
| 11/10/2026 09:01 | 0.3255 | 56.2600 |
| 11/10/2026 09:01 | 0.1546 | 56.2600 |
| 11/10/2026 09:01 | 0.0199 | 56.2600 |
| 11/10/2026 09:02 | 33 | 56.2000 |
| 11/10/2026 09:02 | 11 | 56.2000 |
| 11/10/2026 09:01 | 0.0983 | 56.2600 |
| 11/10/2026 09:01 | 0.0354 | 56.2600 |
| 11/10/2026 09:01 | 0.051 | 56.2600 |
| 11/10/2026 09:01 | 0.1367 | 56.2600 |
| 11/10/2026 09:01 | 0.0405 | 56.2600 |
| 11/10/2026 09:00 | 0.0354 | 56.2600 |
| 11/10/2026 09:00 | 0.0263 | 56.2600 |
| 11/10/2026 09:00 | 0.0217 | 56.2600 |
| 11/10/2026 09:00 | 0.0213 | 56.2600 |
| 11/10/2026 09:00 | 0.0354 | 56.2600 |
| 11/10/2026 09:00 | 0.0354 | 56.2600 |
| 11/10/2026 09:00 | 0.0176 | 56.2600 |
| 11/10/2026 09:00 | 0.0176 | 56.2600 |
| 11/10/2026 09:00 | 0.0176 | 56.2600 |
| 11/10/2026 09:00 | 0.8843 | 56.2600 |
| 11/10/2026 09:00 | 0.0617 | 56.2600 |
| 11/10/2026 09:00 | 0.0748 | 56.2600 |
| 11/10/2026 09:00 | 0.0178 | 56.1800 |
| 11/10/2026 09:00 | 0.0154 | 56.2600 |
| 11/10/2026 09:00 | 0.1483 | 56.1800 |
| 11/10/2026 09:00 | 0.314 | 56.2600 |
| 11/10/2026 09:00 | 0.3056 | 56.1800 |
| 11/10/2026 09:00 | 1.2732 | 56.1800 |
| 11/10/2026 09:00 | 0.2483 | 56.2600 |
| 11/10/2026 09:00 | 0.0206 | 56.2600 |
| 11/10/2026 09:00 | 0.0482 | 56.1800 |
| 11/10/2026 09:00 | 0.045 | 56.2600 |
| 11/10/2026 09:00 | 0.1769 | 56.2600 |
| 11/10/2026 09:00 | 0.033 | 56.1800 |
| 11/10/2026 09:00 | 5 | 56.1800 |
| 11/10/2026 09:00 | 0.2229 | 56.2600 |
| 11/10/2026 09:00 | 0.1538 | 56.2600 |
| 11/10/2026 09:00 | 0.0149 | 56.1800 |
| 11/10/2026 09:00 | 0.029 | 56.2600 |
| 11/10/2026 09:00 | 0.1543 | 56.1800 |
| 11/10/2026 09:00 | 0.2635 | 56.1800 |
| 11/10/2026 09:00 | 0.8057 | 56.2600 |
| 11/10/2026 09:00 | 0.024 | 56.2600 |
| 11/10/2026 09:00 | 0.0228 | 56.2600 |
| 11/10/2026 09:00 | 0.0468 | 56.1800 |
| 11/10/2026 09:00 | 0.3584 | 56.1800 |
| 11/10/2026 09:00 | 0.0265 | 56.2600 |
| 11/10/2026 09:00 | 0.0194 | 56.2600 |
| 11/10/2026 09:00 | 0.0354 | 56.2600 |
| 11/10/2026 09:00 | 0.8843 | 56.2600 |
| 11/10/2026 09:00 | 0.0432 | 56.2600 |
| 11/10/2026 09:00 | 0.0637 | 56.2600 |
| 11/10/2026 09:00 | 1.9458 | 56.1800 |
| 11/10/2026 09:00 | 0.0883 | 56.2600 |
| 11/10/2026 09:00 | 0.026 | 56.2600 |
| 11/10/2026 09:00 | 0.0775 | 56.2600 |
| 11/10/2026 09:00 | 0.0383 | 56.1800 |
| 11/10/2026 09:00 | 0.6702 | 56.1800 |
| 11/10/2026 09:00 | 0.0176 | 56.2600 |
| 11/10/2026 09:00 | 0.0176 | 56.2600 |
| 11/10/2026 09:00 | 0.0883 | 56.2600 |
| 11/10/2026 09:00 | 0.0464 | 56.2600 |
| 11/10/2026 09:00 | 0.1913 | 56.2600 |
| 11/10/2026 09:00 | 0.355 | 56.2600 |
| 11/10/2026 09:00 | 0.2865 | 56.2600 |
| 11/10/2026 09:00 | 0.05 | 56.2600 |
| 11/10/2026 09:00 | 0.0193 | 56.2600 |
| 11/10/2026 09:00 | 0.0341 | 56.2600 |
| 11/10/2026 09:00 | 0.0265 | 56.1800 |
| 11/10/2026 09:00 | 0.0258 | 56.2600 |
| 11/10/2026 09:00 | 1.2755 | 56.2600 |
| 11/10/2026 09:00 | 0.0157 | 56.2600 |
| 11/10/2026 09:00 | 0.0354 | 56.2600 |
| 11/10/2026 09:00 | 0.7248 | 56.2600 |
| 11/10/2026 09:00 | 0.39 | 56.1800 |
| 11/10/2026 09:00 | 0.0539 | 56.1800 |
| 11/10/2026 09:00 | 0.0196 | 56.1800 |
| 11/10/2026 09:00 | 0.0883 | 56.2600 |
| 11/10/2026 09:00 | 0.2099 | 56.2600 |
| 11/10/2026 09:00 | 0.0521 | 56.2600 |
| 11/10/2026 09:00 | 0.06 | 56.2600 |
| 11/10/2026 09:00 | 0.0334 | 56.2600 |
| 11/10/2026 09:00 | 1.403 | 56.2600 |
| 11/10/2026 09:00 | 0.1769 | 56.2600 |
| 11/10/2026 09:00 | 0.0178 | 56.1800 |
| 11/10/2026 09:00 | 13.2864 | 56.1800 |
| 11/10/2026 09:00 | 0.0856 | 56.1800 |
| 11/10/2026 09:00 | 1.0567 | 56.2600 |
| 11/10/2026 09:00 | 0.0329 | 56.2600 |
| 11/10/2026 09:00 | 0.1766 | 56.1800 |
| 11/10/2026 09:00 | 0.025 | 56.1800 |
| 11/10/2026 09:00 | 0.2201 | 56.2600 |
| 11/10/2026 09:00 | 0.0178 | 56.1800 |
| 11/10/2026 09:00 | 0.026 | 56.2600 |
| 11/10/2026 09:00 | 0.0161 | 56.2600 |
| 11/10/2026 09:00 | 0.0371 | 56.2600 |
| 11/10/2026 09:00 | 0.0288 | 56.2600 |
| 11/10/2026 09:00 | 0.0176 | 56.2600 |
| 11/10/2026 09:00 | 0.04 | 56.2600 |
| 11/10/2026 09:00 | 0.0462 | 56.2600 |
| 11/10/2026 09:00 | 0.3624 | 56.2600 |
| 11/10/2026 09:00 | 7.4272 | 56.1800 |
| 11/10/2026 09:00 | 0.0264 | 56.2600 |
| 11/10/2026 09:00 | 10 | 56.2600 |
| 11/10/2026 09:00 | 0.0835 | 56.2600 |
| 11/10/2026 09:00 | 0.104 | 56.1800 |
| 11/10/2026 09:00 | 0.0186 | 56.2600 |
| 11/10/2026 09:00 | 0.031 | 56.1800 |
| 11/10/2026 09:00 | 0.134 | 56.1800 |
| 11/10/2026 09:00 | 0.0176 | 56.2600 |
| 11/10/2026 09:00 | 0.0365 | 56.2600 |
| 11/10/2026 09:00 | 0.8319 | 56.2600 |
| 11/10/2026 09:00 | 0.0176 | 56.2600 |
| 11/10/2026 09:00 | 0.1517 | 56.1800 |
| 11/10/2026 09:00 | 0.0433 | 56.1800 |
| 11/10/2026 09:00 | 0.1045 | 56.1800 |
| 11/10/2026 09:00 | 0.0181 | 56.2600 |
| 11/10/2026 09:01 | 36 | 56.2000 |
| 11/10/2026 09:01 | 21 | 56.2000 |
| 11/10/2026 09:01 | 18 | 56.2600 |
| 11/10/2026 09:01 | 14 | 56.2600 |
| 11/10/2026 09:01 | 21 | 56.2600 |
| 11/10/2026 09:01 | 384 | 56.3200 |
| 11/10/2026 09:01 | 73 | 56.3000 |
| 11/10/2026 09:01 | 35 | 56.3000 |
| 11/10/2026 09:01 | 16 | 56.3000 |
| 11/10/2026 09:01 | 75 | 56.2600 |
| 11/10/2026 09:01 | 43 | 56.2600 |
| 11/10/2026 09:01 | 62 | 56.2600 |
| 11/10/2026 09:01 | 10 | 56.2600 |
| 11/10/2026 09:01 | 21 | 56.2600 |
| 11/10/2026 09:01 | 220 | 56.2600 |
| 11/10/2026 09:01 | 21 | 56.2800 |
| 11/10/2026 09:01 | 66 | 56.2800 |
| 11/10/2026 09:01 | 75 | 56.3200 |
| 11/10/2026 09:01 | 4 | 56.2600 |
| 11/10/2026 09:01 | 53 | 56.2200 |
| 11/10/2026 09:01 | 4 | 56.2200 |
| 11/10/2026 09:01 | 130 | 56.2200 |
| 11/10/2026 09:00 | 285 | 56.1800 |
| 11/10/2026 09:00 | 0.0755 | 56.2000 |
| 11/10/2026 09:00 | 0.0879 | 56.3400 |
| 11/10/2026 09:00 | 0.0753 | 56.2000 |
| 11/10/2026 09:00 | 0.0872 | 56.3400 |
| 11/10/2026 09:00 | 0.1106 | 56.3400 |
| 11/10/2026 09:00 | 0.0759 | 56.2000 |
| 11/10/2026 09:00 | 0.1062 | 56.3400 |
| 11/10/2026 09:00 | 0.0879 | 56.3400 |
| 11/10/2026 09:00 | 0.0761 | 56.3400 |
| 11/10/2026 09:00 | 0.1174 | 56.3400 |
| 11/10/2026 09:00 | 0.1063 | 56.3400 |
| 11/10/2026 09:00 | 0.1075 | 56.3400 |
| 11/10/2026 09:00 | 0.088 | 56.3400 |
| 11/10/2026 09:00 | 0.0761 | 56.3400 |
| 11/10/2026 09:00 | 0.1145 | 56.2000 |
| 11/10/2026 09:00 | 0.0872 | 56.3400 |
| 11/10/2026 09:00 | 0.1077 | 56.3400 |
| 11/10/2026 09:00 | 0.1065 | 56.3400 |
| 11/10/2026 09:00 | 0.088 | 56.3400 |
| 11/10/2026 09:00 | 0.1194 | 56.3400 |
| 11/10/2026 09:00 | 0.088 | 56.3400 |
| 11/10/2026 09:00 | 0.1107 | 56.3400 |
| 11/10/2026 09:00 | 0.3908 | 56.3400 |
| 11/10/2026 09:00 | 0.1174 | 56.3400 |
| 11/10/2026 09:00 | 0.5121 | 56.3400 |
| 11/10/2026 09:00 | 0.3888 | 56.3400 |
| 11/10/2026 09:00 | 0.3912 | 56.3400 |
| 11/10/2026 09:00 | 0.3905 | 56.3400 |
| 11/10/2026 09:00 | 0.3109 | 56.3400 |
| 11/10/2026 09:00 | 0.076 | 56.2000 |
| 11/10/2026 09:00 | 0.3878 | 56.3400 |
| 11/10/2026 09:00 | 0.0993 | 56.2000 |
| 11/10/2026 09:00 | 0.0758 | 56.2000 |
| 11/10/2026 09:00 | 0.0154 | 56.3400 |
| 11/10/2026 09:00 | 0.0874 | 56.3400 |
| 11/10/2026 09:00 | 0.0874 | 56.3400 |
| 11/10/2026 09:00 | 0.0781 | 56.3400 |
| 11/10/2026 09:00 | 0.0418 | 56.3400 |
| 11/10/2026 09:00 | 0.0461 | 56.3400 |
| 11/10/2026 09:00 | 0.0461 | 56.3400 |
| 11/10/2026 09:00 | 0.0421 | 56.3400 |
| 11/10/2026 09:00 | 0.0604 | 56.3400 |
| 11/10/2026 09:00 | 0.0781 | 56.3400 |
| 11/10/2026 09:00 | 0.0703 | 56.3400 |
| 11/10/2026 09:00 | 0.088 | 56.3400 |
| 11/10/2026 09:00 | 0.0156 | 56.3400 |
| 11/10/2026 09:00 | 0.1075 | 56.3400 |
| 11/10/2026 09:00 | 0.1065 | 56.3400 |
| 11/10/2026 09:00 | 0.0603 | 56.2000 |
| 11/10/2026 09:00 | 0.1075 | 56.3400 |
| 11/10/2026 09:00 | 0.1194 | 56.3400 |
| 11/10/2026 09:00 | 0.0504 | 56.3400 |
| 11/10/2026 09:00 | 0.0508 | 56.3400 |
| 11/10/2026 09:00 | 0.0458 | 56.3400 |
| 11/10/2026 09:00 | 0.1065 | 56.3400 |
| 11/10/2026 09:00 | 0.0461 | 56.3400 |
| 11/10/2026 09:00 | 0.1075 | 56.3400 |
| 11/10/2026 09:00 | 0.1144 | 56.3400 |
| 11/10/2026 09:00 | 0.0872 | 56.3400 |
| 11/10/2026 09:00 | 146 | 56.21807 |
| 11/10/2026 09:00 | 0.0335 | 56.3400 |
| 11/10/2026 09:00 | 0.043 | 56.3400 |
| 11/10/2026 09:00 | 0.043 | 56.3400 |
| 11/10/2026 09:00 | 0.0777 | 56.3400 |
| 11/10/2026 09:00 | 0.0425 | 56.3400 |
| 11/10/2026 09:00 | 0.0867 | 56.3400 |
| 11/10/2026 09:00 | 0.118 | 56.3400 |
| 11/10/2026 09:00 | 0.1297 | 56.3400 |
| 11/10/2026 09:00 | 0.1061 | 56.3400 |
| 11/10/2026 09:00 | 0.0552 | 56.3400 |
| 11/10/2026 09:00 | 0.0694 | 56.3400 |
| 11/10/2026 09:00 | 0.0703 | 56.3400 |
| 11/10/2026 09:00 | 0.5896 | 56.3400 |
| 11/10/2026 09:00 | 0.0703 | 56.3400 |
| 11/10/2026 09:00 | 0.0698 | 56.3400 |
| 11/10/2026 09:00 | 0.0922 | 56.3400 |
| 11/10/2026 09:00 | 0.0156 | 56.3400 |
| 11/10/2026 09:00 | 0.0124 | 56.3400 |
| 11/10/2026 09:00 | 0.088 | 56.3400 |
| 11/10/2026 09:00 | 0.1077 | 56.3400 |
| 11/10/2026 09:00 | 0.0367 | 56.3400 |
| 11/10/2026 09:00 | 0.1174 | 56.3400 |
| 11/10/2026 09:00 | 0.0872 | 56.3400 |
| 11/10/2026 09:00 | 0.0235 | 56.3400 |
| 11/10/2026 09:00 | 0.0457 | 56.3400 |
| 11/10/2026 09:00 | 0.1194 | 56.3400 |
| 11/10/2026 09:00 | 0.0281 | 56.3400 |
| 11/10/2026 09:00 | 0.0424 | 56.3400 |
| 11/10/2026 09:00 | 0.087 | 56.3400 |
| 11/10/2026 09:00 | 0.0205 | 56.3400 |
| 11/10/2026 09:00 | 0.0478 | 56.3400 |
| 11/10/2026 09:00 | 0.0154 | 56.3400 |
| 11/10/2026 09:00 | 0.7754 | 56.3400 |
| 11/10/2026 09:00 | 0.7899 | 56.3400 |
| 11/10/2026 09:00 | 0.5233 | 56.3400 |
| 11/10/2026 09:00 | 0.5235 | 56.3400 |
| 11/10/2026 09:00 | 0.0156 | 56.3400 |
| 11/10/2026 09:00 | 0.047 | 56.3400 |
| 11/10/2026 09:00 | 0.0235 | 56.3400 |
| 11/10/2026 09:00 | 0.042 | 56.3400 |
| 11/10/2026 09:00 | 0.1024 | 56.3400 |
| 11/10/2026 09:00 | 1.024 | 56.3400 |
| 11/10/2026 09:00 | 0.0162 | 56.2000 |
| 11/10/2026 09:00 | 0.0622 | 56.3400 |
| 11/10/2026 09:00 | 0.0176 | 56.3400 |
| 11/10/2026 09:00 | 0.3828 | 56.2000 |
| 11/10/2026 09:00 | 0.0199 | 56.2000 |
| 11/10/2026 09:00 | 0.2018 | 56.2000 |
| 11/10/2026 09:00 | 0.0775 | 56.3400 |
| 11/10/2026 09:00 | 0.0278 | 56.3400 |
| 11/10/2026 09:00 | 0.0395 | 56.2000 |
| 11/10/2026 09:00 | 0.021 | 56.3400 |
| 11/10/2026 09:00 | 1.1791 | 56.3400 |
| 11/10/2026 09:00 | 0.3073 | 56.3400 |
| 11/10/2026 09:00 | 0.0152 | 56.3400 |
| 11/10/2026 09:00 | 0.0767 | 56.3400 |
| 11/10/2026 09:00 | 0.2347 | 56.3400 |
| 11/10/2026 09:00 | 0.0184 | 56.2000 |
| 11/10/2026 09:00 | 0.0543 | 56.2000 |
| 11/10/2026 09:00 | 0.0393 | 56.2000 |
| 11/10/2026 09:00 | 0.7776 | 56.3400 |
| 11/10/2026 09:00 | 0.3539 | 56.3400 |
| 11/10/2026 09:00 | 0.0215 | 56.3400 |
| 11/10/2026 09:00 | 0.0397 | 56.2000 |
| 11/10/2026 09:00 | 0.0395 | 56.2000 |
| 11/10/2026 09:00 | 0.0234 | 56.3400 |
| 11/10/2026 09:00 | 0.0226 | 56.3400 |
| 11/10/2026 09:00 | 0.0251 | 56.3400 |
| 11/10/2026 09:00 | 0.0819 | 56.2000 |
| 11/10/2026 09:00 | 0.0154 | 56.3400 |
| 11/10/2026 09:00 | 0.2517 | 56.2000 |
| 11/10/2026 09:00 | 0.389 | 56.3400 |
| 11/10/2026 09:00 | 0.0234 | 56.3400 |
| 11/10/2026 09:00 | 0.031 | 56.3400 |
| 11/10/2026 09:00 | 0.0508 | 56.3400 |
| 11/10/2026 09:00 | 6 | 56.2400 |
| 11/10/2026 09:00 | 0.0389 | 56.3400 |
| 11/10/2026 09:00 | 78 | 56.2200 |
| 11/10/2026 09:00 | 91 | 56.2200 |
| 11/10/2026 09:00 | 1.1056 | 56.3400 |
| 11/10/2026 09:00 | 1.174 | 56.3400 |
| 11/10/2026 09:00 | 0.0298 | 56.2000 |
| 11/10/2026 09:00 | 0.0186 | 56.3400 |
| 11/10/2026 09:00 | 0.0247 | 56.3400 |
| 11/10/2026 09:00 | 0.0205 | 56.3400 |
| 11/10/2026 09:00 | 0.0662 | 56.3400 |
| 11/10/2026 09:00 | 0.0213 | 56.3400 |
| 11/10/2026 09:00 | 0.0232 | 56.3400 |
| 11/10/2026 09:00 | 0.0695 | 56.3400 |
| 11/10/2026 09:00 | 0.0933 | 56.3400 |
| 11/10/2026 09:00 | 0.0218 | 56.3400 |
| 11/10/2026 09:00 | 0.8721 | 56.3400 |
| 11/10/2026 09:00 | 0.0152 | 56.3400 |
| 11/10/2026 09:00 | 0.3857 | 56.3400 |
| 11/10/2026 09:00 | 0.3867 | 56.3400 |
| 11/10/2026 09:00 | 0.0183 | 56.3400 |
| 11/10/2026 09:00 | 0.0579 | 56.2000 |
| 11/10/2026 09:00 | 0.068 | 56.2000 |
| 11/10/2026 09:00 | 0.0342 | 56.3400 |
| 11/10/2026 09:00 | 0.0252 | 56.3400 |
| 11/10/2026 09:00 | 0.1309 | 56.2000 |
| 11/10/2026 09:00 | 0.0661 | 56.3400 |
| 11/10/2026 09:00 | 0.0156 | 56.3400 |
| 11/10/2026 09:00 | 0.0176 | 56.3400 |
| 11/10/2026 09:00 | 0.0184 | 56.2000 |
| 11/10/2026 09:00 | 0.0252 | 56.3400 |
| 11/10/2026 09:00 | 0.0223 | 56.3400 |
| 11/10/2026 09:00 | 0.054 | 56.2000 |
| 11/10/2026 09:00 | 0.3091 | 56.3400 |
| 11/10/2026 09:00 | 0.0156 | 56.3400 |
| 11/10/2026 09:00 | 0.0124 | 56.3400 |
| 11/10/2026 09:00 | 0.7815 | 56.3400 |
| 11/10/2026 09:00 | 0.1075 | 56.3400 |
| 11/10/2026 09:00 | 0.6216 | 56.3400 |
| 11/10/2026 09:00 | 0.0296 | 56.3400 |
| 11/10/2026 09:00 | 0.0176 | 56.3400 |
| 11/10/2026 09:00 | 0.0447 | 56.3400 |
| 11/10/2026 09:00 | 0.0174 | 56.3400 |
| 11/10/2026 09:00 | 0.3884 | 56.3400 |
| 11/10/2026 09:00 | 0.0174 | 56.3400 |
| 11/10/2026 09:00 | 0.1228 | 56.3400 |
| 11/10/2026 09:00 | 0.0242 | 56.2000 |
| 11/10/2026 09:00 | 0.0938 | 56.3400 |
| 11/10/2026 09:00 | 0.0684 | 56.2000 |
| 11/10/2026 09:00 | 0.2525 | 56.2000 |
| 11/10/2026 09:00 | 0.0185 | 56.3400 |
| 11/10/2026 09:00 | 0.0213 | 56.3400 |
| 11/10/2026 09:00 | 0.0226 | 56.3400 |
| 11/10/2026 09:00 | 0.1134 | 56.2000 |
| 11/10/2026 09:00 | 0.0368 | 56.3400 |
| 11/10/2026 09:00 | 0.0712 | 56.2000 |
| 11/10/2026 09:00 | 0.5865 | 56.3400 |
| 11/10/2026 09:00 | 0.0223 | 56.3400 |
| 11/10/2026 09:00 | 0.0276 | 56.3400 |
| 11/10/2026 09:00 | 0.036 | 56.3400 |
| 11/10/2026 09:00 | 0.022 | 56.3400 |
| 11/10/2026 09:00 | 0.1062 | 56.3400 |
| 11/10/2026 09:00 | 0.7821 | 56.3400 |
| 11/10/2026 09:00 | 0.0281 | 56.3400 |
| 11/10/2026 09:00 | 0.0176 | 56.3400 |
| 11/10/2026 09:00 | 0.0156 | 56.3400 |
| 11/10/2026 09:00 | 0.0549 | 56.3400 |
| 11/10/2026 09:00 | 0.0154 | 56.3400 |
| 11/10/2026 09:00 | 0.0281 | 56.3400 |
| 11/10/2026 09:00 | 0.2535 | 56.2000 |
| 11/10/2026 09:00 | 0.1308 | 56.3400 |
| 11/10/2026 09:00 | 0.0662 | 56.3400 |
| 11/10/2026 09:00 | 0.1038 | 56.3400 |
| 11/10/2026 09:00 | 0.1306 | 56.3400 |
| 11/10/2026 09:00 | 0.0168 | 56.3400 |
| 11/10/2026 09:00 | 0.0599 | 56.2000 |
| 11/10/2026 09:00 | 0.0211 | 56.3400 |
| 11/10/2026 09:00 | 0.0316 | 56.2000 |
| 11/10/2026 09:00 | 0.0336 | 56.3400 |
| 11/10/2026 09:00 | 0.0156 | 56.3400 |
| 11/10/2026 09:00 | 0.0259 | 56.3400 |
| 11/10/2026 09:00 | 0.0665 | 56.3400 |
| 11/10/2026 09:00 | 0.0239 | 56.3400 |
| 11/10/2026 09:00 | 0.0305 | 56.3400 |
| 11/10/2026 09:00 | 0.0354 | 56.3400 |
| 11/10/2026 09:00 | 0.0899 | 56.3400 |
| 11/10/2026 09:00 | 0.0154 | 56.3400 |
| 11/10/2026 09:00 | 0.0404 | 56.3400 |
| 11/10/2026 09:00 | 0.0156 | 56.3400 |
| 11/10/2026 09:00 | 0.0937 | 56.3400 |
| 11/10/2026 09:00 | 0.0937 | 56.3400 |
| 11/10/2026 09:00 | 0.1971 | 56.3400 |
| 11/10/2026 09:00 | 0.1306 | 56.3400 |
| 11/10/2026 09:00 | 0.0809 | 56.3400 |
| 11/10/2026 09:00 | 0.0317 | 56.3400 |
| 11/10/2026 09:00 | 0.1414 | 56.3400 |
| 11/10/2026 09:00 | 0.0543 | 56.2000 |
| 11/10/2026 09:00 | 0.0152 | 56.3400 |
| 11/10/2026 09:00 | 0.0255 | 56.3400 |
| 11/10/2026 09:00 | 0.0215 | 56.3400 |
| 11/10/2026 09:00 | 0.0833 | 56.3400 |
| 11/10/2026 09:00 | 0.0308 | 56.3400 |
| 11/10/2026 09:00 | 0.0176 | 56.3400 |
| 11/10/2026 09:00 | 0.0234 | 56.3400 |
| 11/10/2026 09:00 | 0.0872 | 56.3400 |
| 11/10/2026 09:00 | 0.0305 | 56.3400 |
| 11/10/2026 09:00 | 0.0699 | 56.3400 |
| 11/10/2026 09:00 | 0.0176 | 56.3400 |
| 11/10/2026 09:00 | 0.4164 | 56.3400 |
| 11/10/2026 09:00 | 0.0235 | 56.3400 |
| 11/10/2026 09:00 | 0.0186 | 56.3400 |
| 11/10/2026 09:00 | 0.4299 | 56.3400 |
| 11/10/2026 09:00 | 0.0232 | 56.3400 |
| 11/10/2026 09:00 | 0.6859 | 56.3400 |
| 11/10/2026 09:00 | 0.0154 | 56.3400 |
| 11/10/2026 09:00 | 0.5093 | 56.3400 |
| 11/10/2026 09:00 | 0.5241 | 56.3400 |
| 11/10/2026 09:00 | 0.0232 | 56.3400 |
| 11/10/2026 09:00 | 0.0236 | 56.2000 |
| 11/10/2026 09:00 | 0.0232 | 56.3400 |
| 11/10/2026 09:00 | 0.0306 | 56.3400 |
| 11/10/2026 09:00 | 0.4423 | 56.3400 |
| 11/10/2026 09:00 | 0.0432 | 56.2000 |
| 11/10/2026 09:00 | 0.2345 | 56.3400 |
| 11/10/2026 09:00 | 0.0174 | 56.3400 |
| 11/10/2026 09:00 | 0.0273 | 56.3400 |
| 11/10/2026 09:00 | 0.0507 | 56.3400 |
| 11/10/2026 09:00 | 0.1521 | 56.3400 |
| 11/10/2026 09:00 | 0.1756 | 56.3400 |
| 11/10/2026 09:00 | 0.0313 | 56.3400 |
| 11/10/2026 09:00 | 0.0746 | 56.3400 |
| 11/10/2026 09:00 | 0.1065 | 56.3400 |
| 11/10/2026 09:00 | 11 | 56.2000 |
| 11/10/2026 09:00 | 23 | 56.2000 |
| 11/10/2026 09:00 | 18 | 56.2000 |
| 11/10/2026 09:00 | 12 | 56.2200 |
| 11/10/2026 09:00 | 11 | 56.2200 |
| 11/10/2026 09:00 | 15 | 56.2400 |
| 11/10/2026 09:00 | 82 | 56.2200 |
| 11/10/2026 09:00 | 15 | 56.2200 |
| 11/10/2026 09:00 | 84 | 56.2200 |
| 11/10/2026 09:00 | 94 | 56.2400 |
| 11/10/2026 09:00 | 15 | 56.2400 |
| 11/10/2026 09:00 | 93 | 56.2400 |
| 11/10/2026 09:00 | 100 | 56.2400 |
| 11/10/2026 09:00 | 0.0505 | 56.3400 |
| 11/10/2026 09:00 | 0.0691 | 56.3400 |
| 11/10/2026 09:00 | 0.0256 | 56.2000 |
| 11/10/2026 09:00 | 0.081 | 56.3400 |
| 11/10/2026 09:00 | 0.0656 | 56.3400 |
| 11/10/2026 09:00 | 0.088 | 56.3400 |
| 11/10/2026 09:00 | 0.0232 | 56.3400 |
| 11/10/2026 09:00 | 0.0388 | 56.3400 |
| 11/10/2026 09:00 | 0.0296 | 56.3400 |
| 11/10/2026 09:00 | 0.0181 | 56.2000 |
| 11/10/2026 09:00 | 0.0573 | 56.3400 |
| 11/10/2026 09:00 | 0.0235 | 56.3400 |
| 11/10/2026 09:00 | 0.0273 | 56.2000 |
| 11/10/2026 09:00 | 0.0176 | 56.3400 |
| 11/10/2026 09:00 | 0.0124 | 56.3400 |
| 11/10/2026 09:00 | 0.5194 | 56.3400 |
| 11/10/2026 09:00 | 0.0271 | 56.3400 |
| 11/10/2026 09:00 | 0.0235 | 56.3400 |
| 11/10/2026 09:00 | 0.08 | 56.3400 |
| 11/10/2026 09:00 | 0.022 | 56.3400 |
| 11/10/2026 09:00 | 0.0354 | 56.3400 |
| 11/10/2026 09:00 | 0.0252 | 56.3400 |
| 11/10/2026 09:00 | 0.13 | 56.3400 |
| 11/10/2026 09:00 | 0.2537 | 56.2000 |
| 11/10/2026 09:00 | 0.0782 | 56.3400 |
| 11/10/2026 09:00 | 0.6842 | 56.2000 |
| 11/10/2026 09:00 | 0.0201 | 56.2000 |
| 11/10/2026 09:00 | 0.0589 | 56.3400 |
| 11/10/2026 09:00 | 0.1757 | 56.3400 |
| 11/10/2026 09:00 | 0.087 | 56.3400 |
| 11/10/2026 09:00 | 0.0518 | 56.2000 |
| 11/10/2026 09:00 | 0.0273 | 56.3400 |
| 11/10/2026 09:00 | 0.0412 | 56.3400 |
| 11/10/2026 09:00 | 0.0421 | 56.3400 |
| 11/10/2026 09:00 | 0.0358 | 56.3400 |
| 11/10/2026 09:00 | 0.0213 | 56.3400 |
| 11/10/2026 09:00 | 0.022 | 56.3400 |
| 11/10/2026 09:00 | 0.0185 | 56.3400 |
| 11/10/2026 09:00 | 0.0309 | 56.3400 |
| 11/10/2026 09:00 | 0.0421 | 56.3400 |
| 11/10/2026 09:00 | 0.0559 | 56.3400 |
| 11/10/2026 09:00 | 0.0213 | 56.3400 |
| 11/10/2026 09:00 | 0.0209 | 56.3400 |
| 11/10/2026 09:00 | 0.0884 | 56.3400 |
| 11/10/2026 09:00 | 0.0394 | 56.2000 |
| 11/10/2026 09:00 | 0.021 | 56.3400 |
| 11/10/2026 09:00 | 0.0132 | 56.2000 |
| 11/10/2026 09:00 | 0.0257 | 56.2000 |
| 11/10/2026 09:00 | 0.2539 | 56.2000 |
| 11/10/2026 09:00 | 0.3325 | 56.2000 |
| 11/10/2026 09:00 | 0.0223 | 56.3400 |
| 11/10/2026 09:00 | 0.016 | 56.2000 |
| 11/10/2026 09:00 | 0.0185 | 56.3400 |
| 11/10/2026 09:00 | 0.0156 | 56.3400 |
| 11/10/2026 09:00 | 0.0201 | 56.2000 |
| 11/10/2026 09:00 | 0.016 | 56.3400 |
| 11/10/2026 09:00 | 0.02 | 56.2000 |
| 11/10/2026 09:00 | 0.0131 | 56.2000 |
| 11/10/2026 09:00 | 0.0124 | 56.3400 |
| 11/10/2026 09:00 | 0.0397 | 56.2000 |
| 11/10/2026 09:00 | 0.0398 | 56.2000 |
| 11/10/2026 09:00 | 0.0205 | 56.2000 |
| 11/10/2026 09:00 | 0.1743 | 56.3400 |
| 11/10/2026 09:00 | 0.0234 | 56.3400 |
| 11/10/2026 09:00 | 0.0244 | 56.2000 |
| 11/10/2026 09:00 | 0.0636 | 56.3400 |
| 11/10/2026 09:00 | 0.0176 | 56.3400 |
| 11/10/2026 09:00 | 0.1318 | 56.3400 |
| 11/10/2026 09:00 | 0.0391 | 56.3400 |
| 11/10/2026 09:00 | 0.0348 | 56.3400 |
| 11/10/2026 09:00 | 0.0395 | 56.2000 |
| 11/10/2026 09:00 | 0.0352 | 56.3400 |
| 11/10/2026 09:00 | 0.0169 | 56.3400 |
| 11/10/2026 09:00 | 0.0164 | 56.2000 |
| 11/10/2026 09:00 | 0.0391 | 56.3400 |
| 11/10/2026 09:00 | 0.0162 | 56.2000 |
| 11/10/2026 09:00 | 0.2343 | 56.3400 |
| 11/10/2026 09:00 | 0.0216 | 56.3400 |
| 11/10/2026 09:00 | 0.0308 | 56.3400 |
| 11/10/2026 09:00 | 0.028 | 56.3400 |
| 11/10/2026 09:00 | 0.0239 | 56.3400 |
| 11/10/2026 09:00 | 0.0314 | 56.2000 |
| 11/10/2026 09:00 | 0.0272 | 56.3400 |
| 11/10/2026 09:00 | 0.0213 | 56.3400 |
| 11/10/2026 09:00 | 0.2343 | 56.3400 |
| 11/10/2026 09:00 | 0.0388 | 56.3400 |
| 11/10/2026 09:00 | 0.521 | 56.3400 |
| 11/10/2026 09:00 | 0.0313 | 56.3400 |
| 11/10/2026 09:00 | 0.0154 | 56.3400 |
| 11/10/2026 09:00 | 0.0164 | 56.2000 |
| 11/10/2026 09:00 | 0.0184 | 56.2000 |
| 11/10/2026 09:00 | 0.0215 | 56.3400 |
| 11/10/2026 09:00 | 0.3887 | 56.3400 |
| 11/10/2026 09:00 | 0.028 | 56.2000 |
| 11/10/2026 09:00 | 0.0248 | 56.3400 |
| 11/10/2026 09:00 | 0.1194 | 56.3400 |
| 11/10/2026 09:00 | 0.7811 | 56.3400 |
| 11/10/2026 09:00 | 0.0239 | 56.3400 |
| 11/10/2026 09:00 | 0.8782 | 56.3400 |
| 11/10/2026 09:00 | 1.0645 | 56.3400 |
| 11/10/2026 09:00 | 0.031 | 56.3400 |
| 11/10/2026 09:00 | 0.0854 | 56.2000 |
| 11/10/2026 09:00 | 0.0213 | 56.3400 |
| 11/10/2026 09:00 | 0.02 | 56.2000 |
| 11/10/2026 09:00 | 0.2127 | 56.3400 |
| 11/10/2026 09:00 | 0.0395 | 56.2000 |
| 11/10/2026 09:00 | 0.0303 | 56.2000 |
| 11/10/2026 09:00 | 0.0543 | 56.2000 |
| 11/10/2026 09:00 | 0.0879 | 56.3400 |
| 11/10/2026 09:00 | 0.0868 | 56.2000 |
| 11/10/2026 09:00 | 0.0263 | 56.2000 |
| 11/10/2026 09:00 | 0.0761 | 56.3400 |
| 11/10/2026 09:00 | 0.2147 | 56.3400 |
| 11/10/2026 09:00 | 0.0539 | 56.2000 |
| 11/10/2026 09:00 | 0.0311 | 56.3400 |
| 11/10/2026 09:00 | 0.0858 | 56.2000 |
| 11/10/2026 09:00 | 0.0597 | 56.2000 |
| 11/10/2026 09:00 | 0.0249 | 56.2000 |
| 11/10/2026 09:00 | 0.2326 | 56.3400 |
| 11/10/2026 09:00 | 0.2385 | 56.3400 |
| 11/10/2026 09:00 | 0.0512 | 56.3400 |
| 11/10/2026 09:00 | 0.1864 | 56.3400 |
| 11/10/2026 09:00 | 0.0409 | 56.3400 |
| 11/10/2026 09:00 | 0.114 | 56.3400 |
| 11/10/2026 09:00 | 0.0257 | 56.2000 |
| 11/10/2026 09:00 | 0.2124 | 56.3400 |
| 11/10/2026 09:00 | 0.1713 | 56.3400 |
| 11/10/2026 09:00 | 0.0387 | 56.3400 |
| 11/10/2026 09:00 | 0.1757 | 56.3400 |
| 11/10/2026 09:00 | 0.2149 | 56.3400 |
| 11/10/2026 09:00 | 0.0228 | 56.2000 |
| 11/10/2026 09:00 | 0.0235 | 56.3400 |
| 11/10/2026 09:00 | 0.0294 | 56.3400 |
| 11/10/2026 09:00 | 0.0297 | 56.3400 |
| 11/10/2026 09:00 | 0.031 | 56.3400 |
| 11/10/2026 09:00 | 0.0249 | 56.3400 |
| 11/10/2026 09:00 | 0.0801 | 56.3400 |
| 11/10/2026 09:00 | 0.0868 | 56.2000 |
| 11/10/2026 09:00 | 0.0235 | 56.3400 |
| 11/10/2026 09:00 | 0.1313 | 56.3400 |
| 11/10/2026 09:00 | 0.0866 | 56.3400 |
| 11/10/2026 09:00 | 0.0154 | 56.3400 |
| 11/10/2026 09:00 | 0.0388 | 56.2000 |
| 11/10/2026 09:00 | 0.0863 | 56.3400 |
| 11/10/2026 09:00 | 0.0166 | 56.2000 |
| 11/10/2026 09:00 | 0.0217 | 56.2000 |
| 11/10/2026 09:00 | 0.0235 | 56.3400 |
| 11/10/2026 09:00 | 0.0871 | 56.3400 |
| 11/10/2026 09:00 | 0.0156 | 56.3400 |
| 11/10/2026 09:00 | 0.0256 | 56.2000 |
| 11/10/2026 09:00 | 0.0294 | 56.3400 |
| 11/10/2026 09:00 | 0.087 | 56.3400 |
| 11/10/2026 09:00 | 0.0214 | 56.3400 |
| 11/10/2026 09:00 | 0.1138 | 56.2000 |
| 11/10/2026 09:00 | 0.0351 | 56.3400 |
| 11/10/2026 09:00 | 0.093 | 56.3400 |
| 11/10/2026 09:00 | 0.0352 | 56.3400 |
| 11/10/2026 09:00 | 0.038 | 56.3400 |
| 11/10/2026 09:00 | 0.0305 | 56.3400 |
| 11/10/2026 09:00 | 0.0215 | 56.3400 |
| 11/10/2026 09:00 | 0.018 | 56.2000 |
| 11/10/2026 09:00 | 0.0579 | 56.3400 |
| 11/10/2026 09:00 | 0.0426 | 56.3400 |
| 11/10/2026 09:00 | 0.0257 | 56.3400 |
| 11/10/2026 09:00 | 0.0257 | 56.3400 |
| 11/10/2026 09:00 | 0.7614 | 56.3400 |
| 11/10/2026 09:00 | 1.1936 | 56.3400 |
| 11/10/2026 09:00 | 0.4775 | 56.3400 |
| 11/10/2026 09:00 | 0.4251 | 56.3400 |
| 11/10/2026 09:00 | 0.0257 | 56.3400 |
| 11/10/2026 09:00 | 0.4258 | 56.3400 |
| 11/10/2026 09:00 | 0.8798 | 56.3400 |
| 11/10/2026 09:00 | 0.8794 | 56.3400 |
| 11/10/2026 09:00 | 0.3512 | 56.3400 |
| 11/10/2026 09:00 | 0.3488 | 56.3400 |
| 11/10/2026 09:00 | 0.0205 | 56.3400 |
| 11/10/2026 09:00 | 0.3519 | 56.3400 |
| 11/10/2026 09:00 | 0.0156 | 56.3400 |
| 11/10/2026 09:00 | 0.0156 | 56.3400 |
| 11/10/2026 09:00 | 0.0215 | 56.3400 |
| 11/10/2026 09:00 | 0.0869 | 56.2000 |
| 11/10/2026 09:00 | 0.0879 | 56.3400 |
| 11/10/2026 09:00 | 0.0761 | 56.3400 |
| 11/10/2026 09:00 | 0.0273 | 56.3400 |
| 11/10/2026 09:00 | 0.021 | 56.3400 |
| 11/10/2026 09:00 | 0.4303 | 56.3400 |
| 11/10/2026 09:00 | 0.0176 | 56.3400 |
| 11/10/2026 09:00 | 0.088 | 56.3400 |
| 11/10/2026 09:00 | 0.1106 | 56.3400 |
| 11/10/2026 09:00 | 0.0234 | 56.3400 |
| 11/10/2026 09:00 | 0.0144 | 56.2000 |
| 11/10/2026 09:00 | 1.0625 | 56.3400 |
| 11/10/2026 09:00 | 1.0746 | 56.3400 |
| 11/10/2026 09:00 | 0.0234 | 56.3400 |
| 11/10/2026 09:00 | 0.0205 | 56.3400 |
| 11/10/2026 09:00 | 0.0338 | 56.3400 |
| 11/10/2026 09:00 | 1.0754 | 56.3400 |
| 11/10/2026 09:00 | 0.0256 | 56.3400 |
| 11/10/2026 09:00 | 0.0318 | 56.3400 |
| 11/10/2026 09:00 | 0.3047 | 56.3400 |
| 11/10/2026 09:00 | 0.0165 | 56.2000 |
| 11/10/2026 09:00 | 0.0388 | 56.3400 |
| 11/10/2026 09:00 | 0.0162 | 56.2000 |
| 11/10/2026 09:00 | 0.0442 | 56.3400 |
| 11/10/2026 09:00 | 0.0211 | 56.2000 |
| 11/10/2026 09:00 | 0.0257 | 56.2000 |
| 11/10/2026 09:00 | 0.0166 | 56.2000 |
| 11/10/2026 09:00 | 0.0337 | 56.2000 |
| 11/10/2026 09:00 | 0.0205 | 56.3400 |
| 11/10/2026 09:00 | 0.0166 | 56.2000 |
| 11/10/2026 09:00 | 0.0166 | 56.2000 |
| 11/10/2026 09:00 | 0.0156 | 56.3400 |
| 11/10/2026 09:00 | 0.0471 | 56.3400 |
| 11/10/2026 09:00 | 0.1063 | 56.3400 |
| 11/10/2026 09:00 | 0.0395 | 56.2000 |
| 11/10/2026 09:00 | 0.2209 | 56.3400 |
| 11/10/2026 09:00 | 0.2333 | 56.3400 |
| 11/10/2026 09:00 | 0.0181 | 56.2000 |
| 11/10/2026 09:00 | 0.0181 | 56.2000 |
| 11/10/2026 09:00 | 0.0181 | 56.2000 |
| 11/10/2026 09:00 | 0.4696 | 56.3400 |
| 11/10/2026 09:00 | 0.0236 | 56.3400 |
| 11/10/2026 09:00 | 0.1174 | 56.3400 |
| 11/10/2026 09:00 | 0.1075 | 56.3400 |
| 11/10/2026 09:00 | 0.0879 | 56.3400 |
| 11/10/2026 09:00 | 0.1106 | 56.3400 |
| 11/10/2026 09:00 | 0.052 | 56.2000 |
| 11/10/2026 09:00 | 0.3518 | 56.3400 |
| 11/10/2026 09:00 | 1 | 56.3400 |
| 11/10/2026 09:00 | 1 | 56.3400 |
| 11/10/2026 09:00 | 1 | 56.3400 |
| 11/10/2026 09:00 | 1 | 56.3400 |
| 11/10/2026 09:00 | 1 | 56.3400 |
| 11/10/2026 09:00 | 1 | 56.3400 |
| 11/10/2026 09:00 | 1 | 56.3400 |
| 11/10/2026 09:00 | 1 | 56.3400 |
| 11/10/2026 09:00 | 1 | 56.3400 |
| 11/10/2026 09:00 | 10 | 56.3800 |
| 11/10/2026 09:00 | 0.22 | 56.1600 |
| 11/10/2026 09:00 | 52 | 56.2000 |
| 11/10/2026 09:00 | 30 | 56.2000 |
| 11/10/2026 09:00 | 22 | 56.2000 |
| 11/10/2026 09:00 | 52 | 56.2000 |
| 11/10/2026 09:00 | 35 | 56.2000 |
| 11/10/2026 09:00 | 17 | 56.2000 |
| 11/10/2026 09:00 | 52 | 56.2000 |
| 11/10/2026 09:00 | 52 | 56.2000 |
| 11/10/2026 09:00 | 52 | 56.2000 |
| 11/10/2026 09:00 | 246 | 56.2000 |
| 11/10/2026 09:00 | 138 | 56.2000 |
| 11/10/2026 09:00 | 200 | 56.2000 |
| 11/10/2026 09:00 | 101 | 56.2000 |
| 11/10/2026 09:00 | 80 | 56.2000 |
| 11/10/2026 09:00 | 80 | 56.2000 |
| 11/10/2026 09:00 | 52 | 56.2000 |
| 11/10/2026 09:00 | 20 | 56.2000 |
| 11/10/2026 09:00 | 1 | 56.2000 |
| 11/10/2026 09:00 | 13 | 56.2000 |
| 11/10/2026 09:00 | 18 | 56.2000 |
| 11/10/2026 09:00 | 52 | 56.2000 |
| 11/10/2026 09:00 | 404 | 56.2000 |
| 11/10/2026 09:00 | 129 | 56.2000 |
| 11/10/2026 09:00 | 13 | 56.2000 |
| 11/10/2026 09:00 | 228 | 56.2000 |
| 11/10/2026 09:00 | 5 | 56.2000 |
| 11/10/2026 09:00 | 50 | 56.2000 |
| 11/10/2026 09:00 | 162 | 56.2000 |
| 11/10/2026 09:00 | 30 | 56.2000 |
| 11/10/2026 09:00 | 488 | 56.2000 |
| 11/10/2026 09:00 | 2 | 56.2000 |
| 11/10/2026 09:00 | 18 | 56.2000 |
| 11/10/2026 09:00 | 1 | 56.2000 |
| 11/10/2026 09:00 | 135 | 56.2000 |
| 11/10/2026 09:00 | 10 | 56.2000 |
| 11/10/2026 09:00 | 94 | 56.2000 |
| 11/10/2026 09:00 | 5 | 56.2000 |
| 11/10/2026 09:00 | 36 | 56.2000 |
| 11/10/2026 09:00 | 270 | 56.2000 |
| 11/10/2026 09:00 | 137 | 56.2000 |
| 11/10/2026 09:00 | 133 | 56.2000 |
| 11/10/2026 09:00 | 30 | 56.2000 |
| 11/10/2026 09:00 | 253 | 56.2000 |
| 11/10/2026 09:00 | 146 | 56.2000 |
| 11/10/2026 09:00 | 91 | 56.2000 |
| 11/10/2026 09:00 | 879 | 56.2000 |
| 11/10/2026 09:00 | 40 | 56.2000 |
| 11/10/2026 09:00 | 203 | 56.2000 |
| 11/10/2026 09:00 | 88 | 56.2000 |
| 11/10/2026 09:00 | 45 | 56.2000 |
| 11/10/2026 09:00 | 26 | 56.2000 |
| 11/10/2026 09:00 | 30 | 56.2000 |
| 11/10/2026 09:00 | 24 | 56.2000 |
| 11/10/2026 09:00 | 116 | 56.2000 |
| 11/10/2026 09:00 | 22 | 56.2000 |
| 11/10/2026 09:00 | 43 | 56.2000 |
| 11/10/2026 09:00 | 4 | 56.2000 |
| 11/10/2026 09:00 | 68 | 56.2000 |
| 11/10/2026 09:00 | 27 | 56.2000 |
| 11/10/2026 09:00 | 3 | 56.2000 |
| 11/10/2026 09:00 | 3 | 56.2000 |
| 11/10/2026 09:00 | 2 | 56.2000 |
| 11/10/2026 09:00 | 8 | 56.2000 |
| 11/10/2026 09:00 | 24 | 56.2000 |
| 11/10/2026 09:00 | 4 | 56.2000 |
| 11/10/2026 09:00 | 137 | 56.2000 |
| 11/10/2026 09:00 | 3 | 56.2000 |
| 11/10/2026 09:00 | 16 | 56.2000 |
| 11/10/2026 09:00 | 97 | 56.2000 |
| 11/10/2026 09:00 | 8 | 56.2000 |
| 11/10/2026 09:00 | 5 | 56.2000 |
| 11/10/2026 09:00 | 1 | 56.2000 |
| 11/10/2026 09:00 | 1 | 56.2000 |
| 11/10/2026 09:00 | 22 | 56.2000 |
| 11/10/2026 09:00 | 16 | 56.2000 |
| 11/10/2026 09:00 | 5 | 56.2000 |
| 11/10/2026 09:00 | 89 | 56.2000 |
| 11/10/2026 09:00 | 2 | 56.2000 |
| 11/10/2026 09:00 | 2 | 56.2000 |
| 11/10/2026 09:00 | 28 | 56.2000 |
| 11/10/2026 09:00 | 100 | 56.2000 |
| 11/10/2026 09:00 | 16 | 56.2000 |
| 11/10/2026 09:00 | 45 | 56.2000 |
| 11/10/2026 09:00 | 25 | 56.2000 |
| 11/10/2026 09:00 | 252 | 56.2000 |
| 11/10/2026 09:00 | 65 | 56.2000 |
| 11/10/2026 09:00 | 207 | 56.2000 |
| 11/10/2026 09:00 | 15 | 56.2000 |
| 11/10/2026 09:00 | 9 | 56.2000 |
| 11/10/2026 09:00 | 2 | 56.2000 |
| 11/10/2026 09:00 | 1 | 56.2000 |
| 11/10/2026 09:00 | 33 | 56.2000 |
| 11/10/2026 09:00 | 320 | 56.2000 |
| 11/10/2026 09:00 | 462 | 56.2000 |
| 11/10/2026 09:00 | 18 | 56.2000 |
| 11/10/2026 09:00 | 274 | 56.2000 |
| 11/10/2026 09:00 | 30 | 56.2000 |
| 11/10/2026 09:00 | 27 | 56.2000 |
| 11/10/2026 09:00 | 4 | 56.2000 |
| 11/10/2026 09:00 | 286 | 56.2000 |
| 11/10/2026 09:00 | 142 | 56.2000 |
| 11/10/2026 09:00 | 34 | 56.2000 |
| 11/10/2026 09:00 | 24 | 56.2000 |
| 11/10/2026 09:00 | 266 | 56.2000 |
| 11/10/2026 09:00 | 7 | 56.2000 |
| 11/10/2026 09:00 | 78 | 56.2000 |