Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.02.2026
-
15:09:35
|
Geld
03.02.2026 -
15:09:46
|
Geld Volumen |
Brief
03.02.2026 -
15:09:46
|
Brief Volumen |
|---|---|---|---|---|
|
60.5000
-1.32
(
-2.14% )
|
60.4800
|
211 |
60.5000
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/03/2026 15:09 | 48 | 60.5000 |
| 02/03/2026 15:09 | 70 | 60.5000 |
| 02/03/2026 15:09 | 77 | 60.5000 |
| 02/03/2026 15:09 | 52 | 60.5000 |
| 02/03/2026 15:09 | 41 | 60.5000 |
| 02/03/2026 15:09 | 48 | 60.5000 |
| 02/03/2026 15:09 | 49 | 60.5000 |
| 02/03/2026 15:09 | 2 | 60.5100 |
| 02/03/2026 15:08 | 17 | 60.4900 |
| 02/03/2026 15:08 | 17 | 60.4800 |
| 02/03/2026 15:07 | 75 | 60.4800 |
| 02/03/2026 15:07 | 19 | 60.4800 |
| 02/03/2026 15:07 | 13 | 60.4800 |
| 02/03/2026 15:07 | 96 | 60.4700 |
| 02/03/2026 15:07 | 0 | 60.4900 |
| 02/03/2026 15:07 | 0 | 60.4900 |
| 02/03/2026 15:07 | 0 | 60.4700 |
| 02/03/2026 15:06 | 336 | 60.4800 |
| 02/03/2026 15:06 | 145 | 60.4800 |
| 02/03/2026 15:06 | 0 | 60.5000 |
| 02/03/2026 15:06 | 26 | 60.4900 |
| 02/03/2026 15:04 | 87 | 60.4800 |
| 02/03/2026 15:04 | 20 | 60.4800 |
| 02/03/2026 15:04 | 293 | 60.4600 |
| 02/03/2026 15:04 | 191 | 60.4700 |
| 02/03/2026 15:04 | 0 | 60.4900 |
| 02/03/2026 15:03 | 147 | 60.4700 |
| 02/03/2026 15:03 | 82 | 60.4600 |
| 02/03/2026 15:03 | 18 | 60.4600 |
| 02/03/2026 15:03 | 1 | 60.4600 |
| 02/03/2026 15:03 | 36 | 60.4500 |
| 02/03/2026 15:03 | 117 | 60.4400 |
| 02/03/2026 15:03 | 18 | 60.4400 |
| 02/03/2026 15:02 | 15 | 60.4300 |
| 02/03/2026 15:02 | 19 | 60.4300 |
| 02/03/2026 15:02 | 3 | 60.4200 |
| 02/03/2026 15:02 | 10 | 60.4200 |
| 02/03/2026 15:02 | 0 | 60.4000 |
| 02/03/2026 15:01 | 49 | 60.4300 |
| 02/03/2026 15:01 | 90 | 60.4300 |
| 02/03/2026 15:01 | 99 | 60.4300 |
| 02/03/2026 15:01 | 37 | 60.4500 |
| 02/03/2026 15:01 | 117 | 60.4500 |
| 02/03/2026 15:01 | 18 | 60.4500 |
| 02/03/2026 15:01 | 92 | 60.4400 |
| 02/03/2026 15:00 | 10 | 60.4500 |
| 02/03/2026 15:00 | 20 | 60.4500 |
| 02/03/2026 15:00 | 114 | 60.4500 |
| 02/03/2026 15:00 | 10 | 60.4500 |
| 02/03/2026 15:00 | 7 | 60.4500 |
| 02/03/2026 15:00 | 77 | 60.4600 |
| 02/03/2026 15:00 | 21 | 60.4600 |
| 02/03/2026 15:00 | 180 | 60.4700 |
| 02/03/2026 15:00 | 84 | 60.4700 |
| 02/03/2026 15:00 | 25 | 60.4700 |
| 02/03/2026 15:00 | 76 | 60.4700 |
| 02/03/2026 15:00 | 0 | 60.5000 |
| 02/03/2026 15:00 | 6 | 60.48167 |
| 02/03/2026 14:58 | 14 | 60.47779 |
| 02/03/2026 14:58 | 0 | 60.4900 |
| 02/03/2026 14:57 | 5 | 60.4800 |
| 02/03/2026 14:57 | 66 | 60.4800 |
| 02/03/2026 14:57 | 12 | 60.4800 |
| 02/03/2026 14:57 | 48 | 60.4800 |
| 02/03/2026 14:56 | 13 | 60.4900 |
| 02/03/2026 14:56 | 0 | 60.4900 |
| 02/03/2026 14:56 | 0 | 60.5000 |
| 02/03/2026 14:55 | 0 | 60.5300 |
| 02/03/2026 14:55 | 0 | 60.5400 |
| 02/03/2026 14:55 | 105 | 60.5400 |
| 02/03/2026 14:54 | 0 | 60.5600 |
| 02/03/2026 14:54 | 74 | 60.5500 |
| 02/03/2026 14:54 | 120 | 60.5500 |
| 02/03/2026 14:54 | 17 | 60.5500 |
| 02/03/2026 14:54 | 137 | 60.5500 |
| 02/03/2026 14:54 | 32 | 60.5500 |
| 02/03/2026 14:54 | 105 | 60.5500 |
| 02/03/2026 14:54 | 4 | 60.5700 |
| 02/03/2026 14:53 | 49 | 60.5300 |
| 02/03/2026 14:53 | 27 | 60.5200 |
| 02/03/2026 14:53 | 179 | 60.5200 |
| 02/03/2026 14:53 | 0 | 60.5200 |
| 02/03/2026 14:53 | 0 | 60.5200 |
| 02/03/2026 14:52 | 0 | 60.5200 |
| 02/03/2026 14:52 | 326 | 60.5000 |
| 02/03/2026 14:52 | 0 | 60.5200 |
| 02/03/2026 14:52 | 108 | 60.5100 |
| 02/03/2026 14:51 | 10 | 60.5000 |
| 02/03/2026 14:51 | 36 | 60.4900 |
| 02/03/2026 14:51 | 104 | 60.4900 |
| 02/03/2026 14:51 | 16 | 60.4900 |
| 02/03/2026 14:51 | 125 | 60.4900 |
| 02/03/2026 14:51 | 0 | 60.5100 |
| 02/03/2026 14:51 | 8 | 60.5100 |
| 02/03/2026 14:50 | 0 | 60.5100 |
| 02/03/2026 14:50 | 0 | 60.5100 |
| 02/03/2026 14:50 | 56 | 60.49464 |
| 02/03/2026 14:50 | 30 | 60.4900 |
| 02/03/2026 14:50 | 141 | 60.4900 |
| 02/03/2026 14:49 | 1 | 60.4900 |
| 02/03/2026 14:49 | 0 | 60.5200 |
| 02/03/2026 14:49 | 158 | 60.5000 |
| 02/03/2026 14:49 | 5 | 60.5000 |
| 02/03/2026 14:49 | 1 | 60.5000 |
| 02/03/2026 14:49 | 0 | 60.4900 |
| 02/03/2026 14:49 | 36 | 60.5000 |
| 02/03/2026 14:49 | 46 | 60.5000 |
| 02/03/2026 14:49 | 41 | 60.5000 |
| 02/03/2026 14:49 | 5 | 60.5100 |
| 02/03/2026 14:49 | 36 | 60.5100 |
| 02/03/2026 14:49 | 54 | 60.4900 |
| 02/03/2026 14:49 | 33 | 60.4654 |
| 02/03/2026 14:48 | 80 | 60.4700 |
| 02/03/2026 14:48 | 61 | 60.4700 |
| 02/03/2026 14:48 | 61 | 60.4700 |
| 02/03/2026 14:48 | 145 | 60.4800 |
| 02/03/2026 14:48 | 0 | 60.4800 |
| 02/03/2026 14:48 | 0 | 60.4800 |
| 02/03/2026 14:48 | 0 | 60.5100 |
| 02/03/2026 14:48 | 13 | 60.5000 |
| 02/03/2026 14:48 | 61 | 60.5000 |
| 02/03/2026 14:48 | 46 | 60.5000 |
| 02/03/2026 14:48 | 36 | 60.5000 |
| 02/03/2026 14:48 | 77 | 60.5100 |
| 02/03/2026 14:48 | 61 | 60.5100 |
| 02/03/2026 14:48 | 36 | 60.5100 |
| 02/03/2026 14:48 | 61 | 60.5100 |
| 02/03/2026 14:48 | 25 | 60.5200 |
| 02/03/2026 14:48 | 36 | 60.5100 |
| 02/03/2026 14:48 | 42 | 60.5200 |
| 02/03/2026 14:48 | 22 | 60.5200 |
| 02/03/2026 14:48 | 55 | 60.5300 |
| 02/03/2026 14:48 | 20 | 60.5300 |
| 02/03/2026 14:48 | 41 | 60.5300 |
| 02/03/2026 14:48 | 114 | 60.5400 |
| 02/03/2026 14:48 | 111 | 60.5500 |
| 02/03/2026 14:48 | 46 | 60.5500 |
| 02/03/2026 14:48 | 203 | 60.5600 |
| 02/03/2026 14:48 | 46 | 60.5600 |
| 02/03/2026 14:48 | 0 | 60.5600 |
| 02/03/2026 14:48 | 80 | 60.5700 |
| 02/03/2026 14:48 | 115 | 60.5700 |
| 02/03/2026 14:48 | 0 | 60.5700 |
| 02/03/2026 14:47 | 46 | 60.5600 |
| 02/03/2026 14:47 | 36 | 60.5600 |
| 02/03/2026 14:47 | 24 | 60.5646 |
| 02/03/2026 14:46 | 0 | 60.5700 |
| 02/03/2026 14:46 | 119 | 60.5400 |
| 02/03/2026 14:46 | 61 | 60.5300 |
| 02/03/2026 14:46 | 200 | 60.5400 |
| 02/03/2026 14:46 | 149 | 60.5500 |
| 02/03/2026 14:46 | 275 | 60.5500 |
| 02/03/2026 14:46 | 23 | 60.5500 |
| 02/03/2026 14:46 | 36 | 60.5500 |
| 02/03/2026 14:46 | 36 | 60.5700 |
| 02/03/2026 14:46 | 36 | 60.5600 |
| 02/03/2026 14:46 | 140 | 60.5300 |
| 02/03/2026 14:46 | 113 | 60.51732 |
| 02/03/2026 14:45 | 100 | 60.5300 |
| 02/03/2026 14:45 | 69 | 60.5300 |
| 02/03/2026 14:45 | 2 | 60.5300 |
| 02/03/2026 14:45 | 90 | 60.5300 |
| 02/03/2026 14:45 | 110 | 60.5300 |
| 02/03/2026 14:45 | 126 | 60.5200 |
| 02/03/2026 14:45 | 35 | 60.5100 |
| 02/03/2026 14:45 | 3 | 60.5400 |
| 02/03/2026 14:45 | 36 | 60.5400 |
| 02/03/2026 14:45 | 96 | 60.5400 |
| 02/03/2026 14:45 | 32 | 60.5500 |
| 02/03/2026 14:45 | 36 | 60.5600 |
| 02/03/2026 14:45 | 36 | 60.5600 |
| 02/03/2026 14:45 | 61 | 60.5600 |
| 02/03/2026 14:45 | 21 | 60.5500 |
| 02/03/2026 14:45 | 36 | 60.5500 |
| 02/03/2026 14:45 | 53 | 60.5500 |
| 02/03/2026 14:45 | 100 | 60.5500 |
| 02/03/2026 14:45 | 36 | 60.5600 |
| 02/03/2026 14:45 | 46 | 60.6000 |
| 02/03/2026 14:45 | 36 | 60.6000 |
| 02/03/2026 14:45 | 36 | 60.5900 |
| 02/03/2026 14:45 | 117 | 60.5800 |
| 02/03/2026 14:45 | 61 | 60.5800 |
| 02/03/2026 14:45 | 36 | 60.5700 |
| 02/03/2026 14:45 | 36 | 60.5700 |
| 02/03/2026 14:45 | 6 | 60.5800 |
| 02/03/2026 14:45 | 36 | 60.5800 |
| 02/03/2026 14:45 | 72 | 60.5800 |
| 02/03/2026 14:45 | 116 | 60.5900 |
| 02/03/2026 14:45 | 280 | 60.6000 |
| 02/03/2026 14:45 | 118 | 60.6000 |
| 02/03/2026 14:45 | 67 | 60.6100 |
| 02/03/2026 14:45 | 6 | 60.6100 |
| 02/03/2026 14:45 | 47 | 60.6100 |
| 02/03/2026 14:45 | 27 | 60.6200 |
| 02/03/2026 14:45 | 121 | 60.6200 |
| 02/03/2026 14:45 | 96 | 60.6300 |
| 02/03/2026 14:45 | 45 | 60.6300 |
| 02/03/2026 14:45 | 449 | 60.6300 |
| 02/03/2026 14:45 | 69 | 60.6300 |
| 02/03/2026 14:45 | 14 | 60.6300 |
| 02/03/2026 14:45 | 28 | 60.6300 |
| 02/03/2026 14:45 | 96 | 60.6400 |
| 02/03/2026 14:45 | 119 | 60.6400 |
| 02/03/2026 14:45 | 34 | 60.6400 |
| 02/03/2026 14:45 | 35 | 60.6500 |
| 02/03/2026 14:45 | 0 | 60.6700 |
| 02/03/2026 14:44 | 110 | 60.6700 |
| 02/03/2026 14:43 | 0 | 60.6500 |
| 02/03/2026 14:43 | 16 | 60.6600 |
| 02/03/2026 14:43 | 31 | 60.6500 |
| 02/03/2026 14:42 | 16 | 60.6700 |
| 02/03/2026 14:42 | 16 | 60.6700 |
| 02/03/2026 14:42 | 0 | 60.6600 |
| 02/03/2026 14:41 | 86 | 60.6600 |
| 02/03/2026 14:41 | 13 | 60.6700 |
| 02/03/2026 14:40 | 63 | 60.6600 |
| 02/03/2026 14:39 | 61 | 60.6600 |
| 02/03/2026 14:39 | 133 | 60.6700 |
| 02/03/2026 14:39 | 15 | 60.6600 |
| 02/03/2026 14:38 | 116 | 60.6400 |
| 02/03/2026 14:38 | 75 | 60.6400 |
| 02/03/2026 14:38 | 15 | 60.6600 |
| 02/03/2026 14:38 | 14 | 60.6600 |
| 02/03/2026 14:38 | 14 | 60.6600 |
| 02/03/2026 14:37 | 112 | 60.6800 |
| 02/03/2026 14:37 | 75 | 60.6800 |
| 02/03/2026 14:37 | 75 | 60.6700 |
| 02/03/2026 14:37 | 13 | 60.6700 |
| 02/03/2026 14:37 | 13 | 60.6600 |
| 02/03/2026 14:37 | 12 | 60.65432 |
| 02/03/2026 14:37 | 880 | 60.66002 |
| 02/03/2026 14:37 | 99 | 60.6600 |
| 02/03/2026 14:37 | 9 | 60.6800 |
| 02/03/2026 14:36 | 0 | 60.6800 |
| 02/03/2026 14:36 | 31 | 60.7100 |
| 02/03/2026 14:36 | 14 | 60.7100 |
| 02/03/2026 14:35 | 20 | 60.7100 |
| 02/03/2026 14:35 | 14 | 60.7100 |
| 02/03/2026 14:35 | 56 | 60.70051 |
| 02/03/2026 14:35 | 75 | 60.7200 |
| 02/03/2026 14:35 | 18 | 60.7200 |
| 02/03/2026 14:34 | 82 | 60.7100 |
| 02/03/2026 14:34 | 44 | 60.7200 |
| 02/03/2026 14:34 | 18 | 60.7200 |
| 02/03/2026 14:34 | 82 | 60.7200 |
| 02/03/2026 14:34 | 74 | 60.7200 |
| 02/03/2026 14:34 | 121 | 60.7200 |
| 02/03/2026 14:34 | 13 | 60.7200 |
| 02/03/2026 14:34 | 86 | 60.7100 |
| 02/03/2026 14:34 | 41 | 60.7100 |
| 02/03/2026 14:33 | 0 | 60.7100 |
| 02/03/2026 14:33 | 87 | 60.7200 |
| 02/03/2026 14:33 | 43 | 60.7100 |
| 02/03/2026 14:33 | 0 | 60.7000 |
| 02/03/2026 14:32 | 17 | 60.7100 |
| 02/03/2026 14:32 | 75 | 60.7000 |
| 02/03/2026 14:32 | 17 | 60.7200 |
| 02/03/2026 14:32 | 9 | 60.7200 |
| 02/03/2026 14:32 | 62 | 60.7200 |
| 02/03/2026 14:32 | 16 | 60.7200 |
| 02/03/2026 14:31 | 71 | 60.7100 |
| 02/03/2026 14:31 | 18 | 60.7100 |
| 02/03/2026 14:31 | 0 | 60.7200 |
| 02/03/2026 14:31 | 21 | 60.7100 |
| 02/03/2026 14:31 | 81 | 60.7000 |
| 02/03/2026 14:31 | 88 | 60.7000 |
| 02/03/2026 14:31 | 44 | 60.7100 |
| 02/03/2026 14:31 | 36 | 60.7300 |
| 02/03/2026 14:31 | 21 | 60.7300 |
| 02/03/2026 14:31 | 21 | 60.7200 |
| 02/03/2026 14:30 | 21 | 60.7200 |
| 02/03/2026 14:30 | 17 | 60.7200 |
| 02/03/2026 14:30 | 45 | 60.7200 |
| 02/03/2026 14:30 | 21 | 60.7200 |
| 02/03/2026 14:30 | 0 | 60.7400 |
| 02/03/2026 14:29 | 0 | 60.7300 |
| 02/03/2026 14:29 | 82 | 60.7200 |
| 02/03/2026 14:28 | 35 | 60.7000 |
| 02/03/2026 14:28 | 92 | 60.7000 |
| 02/03/2026 14:28 | 135 | 60.7000 |
| 02/03/2026 14:28 | 35 | 60.7000 |
| 02/03/2026 14:28 | 48 | 60.7000 |
| 02/03/2026 14:28 | 135 | 60.7000 |
| 02/03/2026 14:28 | 23 | 60.7100 |
| 02/03/2026 14:28 | 0 | 60.7100 |
| 02/03/2026 14:27 | 13 | 60.6800 |
| 02/03/2026 14:27 | 82 | 60.6700 |
| 02/03/2026 14:27 | 82 | 60.6700 |
| 02/03/2026 14:27 | 0 | 60.6700 |
| 02/03/2026 14:26 | 82 | 60.6600 |
| 02/03/2026 14:25 | 107 | 60.6600 |
| 02/03/2026 14:25 | 62 | 60.6600 |
| 02/03/2026 14:25 | 2 | 60.6600 |
| 02/03/2026 14:25 | 29 | 60.6700 |
| 02/03/2026 14:24 | 45 | 60.6700 |
| 02/03/2026 14:24 | 50 | 60.6700 |
| 02/03/2026 14:24 | 86 | 60.6800 |
| 02/03/2026 14:24 | 55 | 60.6800 |
| 02/03/2026 14:24 | 110 | 60.6800 |
| 02/03/2026 14:23 | 63 | 60.6600 |
| 02/03/2026 14:23 | 17 | 60.6600 |
| 02/03/2026 14:23 | 42 | 60.6600 |
| 02/03/2026 14:23 | 2 | 60.6600 |
| 02/03/2026 14:23 | 0 | 60.6600 |
| 02/03/2026 14:22 | 0 | 60.6300 |
| 02/03/2026 14:22 | 81 | 60.6400 |
| 02/03/2026 14:22 | 16 | 60.6400 |
| 02/03/2026 14:22 | 120 | 60.6400 |
| 02/03/2026 14:22 | 37 | 60.6400 |
| 02/03/2026 14:22 | 9 | 60.6100 |
| 02/03/2026 14:22 | 82 | 60.6100 |
| 02/03/2026 14:22 | 91 | 60.6100 |
| 02/03/2026 14:22 | 52 | 60.6200 |
| 02/03/2026 14:21 | 0 | 60.6400 |
| 02/03/2026 14:21 | 13 | 60.6300 |
| 02/03/2026 14:21 | 24 | 60.6200 |
| 02/03/2026 14:21 | 5 | 60.6200 |
| 02/03/2026 14:21 | 29 | 60.6100 |
| 02/03/2026 14:21 | 4 | 60.6100 |
| 02/03/2026 14:21 | 35 | 60.6200 |
| 02/03/2026 14:21 | 32 | 60.6100 |
| 02/03/2026 14:21 | 4 | 60.6100 |
| 02/03/2026 14:21 | 36 | 60.6100 |
| 02/03/2026 14:21 | 82 | 60.6200 |
| 02/03/2026 14:21 | 14 | 60.6100 |
| 02/03/2026 14:21 | 26 | 60.6100 |
| 02/03/2026 14:21 | 40 | 60.6200 |
| 02/03/2026 14:21 | 36 | 60.6200 |
| 02/03/2026 14:21 | 4 | 60.6200 |
| 02/03/2026 14:21 | 40 | 60.6200 |
| 02/03/2026 14:21 | 36 | 60.6200 |
| 02/03/2026 14:21 | 40 | 60.6300 |
| 02/03/2026 14:21 | 24 | 60.6300 |
| 02/03/2026 14:21 | 36 | 60.6400 |
| 02/03/2026 14:21 | 82 | 60.6400 |
| 02/03/2026 14:21 | 36 | 60.6400 |
| 02/03/2026 14:21 | 82 | 60.6400 |
| 02/03/2026 14:21 | 114 | 60.6400 |
| 02/03/2026 14:21 | 2 | 60.6400 |
| 02/03/2026 14:21 | 82 | 60.6300 |
| 02/03/2026 14:21 | 114 | 60.6300 |
| 02/03/2026 14:21 | 10 | 60.6100 |
| 02/03/2026 14:21 | 36 | 60.6200 |
| 02/03/2026 14:21 | 36 | 60.6200 |
| 02/03/2026 14:21 | 10 | 60.6100 |
| 02/03/2026 14:21 | 36 | 60.6100 |
| 02/03/2026 14:21 | 36 | 60.6000 |
| 02/03/2026 14:21 | 4 | 60.6100 |
| 02/03/2026 14:21 | 36 | 60.6100 |
| 02/03/2026 14:21 | 82 | 60.5800 |
| 02/03/2026 14:21 | 82 | 60.5900 |
| 02/03/2026 14:21 | 10 | 60.6000 |
| 02/03/2026 14:21 | 17 | 60.6200 |
| 02/03/2026 14:21 | 34 | 60.6200 |
| 02/03/2026 14:21 | 28 | 60.6200 |
| 02/03/2026 14:21 | 82 | 60.6200 |
| 02/03/2026 14:21 | 21 | 60.6000 |
| 02/03/2026 14:21 | 6 | 60.6200 |
| 02/03/2026 14:21 | 34 | 60.6100 |
| 02/03/2026 14:21 | 110 | 60.6100 |
| 02/03/2026 14:21 | 36 | 60.6100 |
| 02/03/2026 14:21 | 103 | 60.6100 |
| 02/03/2026 14:21 | 22 | 60.6200 |
| 02/03/2026 14:21 | 58 | 60.6200 |
| 02/03/2026 14:21 | 96 | 60.6200 |
| 02/03/2026 14:21 | 96 | 60.6300 |
| 02/03/2026 14:21 | 76 | 60.6400 |
| 02/03/2026 14:21 | 36 | 60.6400 |
| 02/03/2026 14:21 | 100 | 60.6400 |
| 02/03/2026 14:21 | 113 | 60.6500 |
| 02/03/2026 14:21 | 112 | 60.6600 |
| 02/03/2026 14:21 | 36 | 60.6600 |
| 02/03/2026 14:21 | 36 | 60.6600 |
| 02/03/2026 14:21 | 82 | 60.6600 |
| 02/03/2026 14:21 | 43 | 60.6600 |
| 02/03/2026 14:21 | 41 | 60.6700 |
| 02/03/2026 14:21 | 44 | 60.6700 |
| 02/03/2026 14:21 | 42 | 60.6700 |
| 02/03/2026 14:20 | 0 | 60.6900 |
| 02/03/2026 14:20 | 34 | 60.6800 |
| 02/03/2026 14:20 | 14 | 60.6800 |
| 02/03/2026 14:19 | 44 | 60.6700 |
| 02/03/2026 14:19 | 41 | 60.6700 |
| 02/03/2026 14:19 | 120 | 60.6700 |
| 02/03/2026 14:19 | 120 | 60.6700 |
| 02/03/2026 14:19 | 120 | 60.6700 |
| 02/03/2026 14:18 | 4 | 60.6800 |
| 02/03/2026 14:18 | 113 | 60.6800 |
| 02/03/2026 14:18 | 86 | 60.6800 |
| 02/03/2026 14:18 | 19 | 60.6800 |
| 02/03/2026 14:18 | 8 | 60.6800 |
| 02/03/2026 14:18 | 49 | 60.6800 |
| 02/03/2026 14:18 | 43 | 60.6600 |
| 02/03/2026 14:18 | 34 | 60.6600 |
| 02/03/2026 14:18 | 0 | 60.6600 |
| 02/03/2026 14:17 | 0 | 60.7100 |
| 02/03/2026 14:17 | 71 | 60.6900 |
| 02/03/2026 14:17 | 55 | 60.7000 |
| 02/03/2026 14:16 | 0 | 60.7300 |
| 02/03/2026 14:16 | 0 | 60.7300 |
| 02/03/2026 14:16 | 0 | 60.7100 |
| 02/03/2026 14:15 | 0 | 60.7200 |
| 02/03/2026 14:15 | 103 | 60.7000 |
| 02/03/2026 14:14 | 62 | 60.7200 |
| 02/03/2026 14:14 | 24 | 60.7200 |
| 02/03/2026 14:14 | 112 | 60.7200 |
| 02/03/2026 14:14 | 0 | 60.7200 |
| 02/03/2026 14:14 | 0 | 60.7200 |
| 02/03/2026 14:14 | 36 | 60.7000 |
| 02/03/2026 14:14 | 0 | 60.7200 |
| 02/03/2026 14:13 | 15 | 60.7100 |
| 02/03/2026 14:13 | 36 | 60.7100 |
| 02/03/2026 14:13 | 105 | 60.7100 |
| 02/03/2026 14:13 | 1 | 60.7000 |
| 02/03/2026 14:13 | 162 | 60.7100 |
| 02/03/2026 14:13 | 35 | 60.7100 |
| 02/03/2026 14:13 | 0 | 60.7400 |
| 02/03/2026 14:12 | 327 | 60.7800 |
| 02/03/2026 14:12 | 48 | 60.7400 |
| 02/03/2026 14:12 | 93 | 60.7400 |
| 02/03/2026 14:12 | 35 | 60.7400 |
| 02/03/2026 14:12 | 69 | 60.7600 |
| 02/03/2026 14:12 | 0 | 60.7600 |
| 02/03/2026 14:12 | 0 | 60.7500 |
| 02/03/2026 14:11 | 49 | 60.7700 |
| 02/03/2026 14:11 | 81 | 60.78432 |
| 02/03/2026 14:11 | 35 | 60.7800 |
| 02/03/2026 14:10 | 35 | 60.7700 |
| 02/03/2026 14:10 | 168 | 60.7800 |
| 02/03/2026 14:10 | 0 | 60.7500 |