Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:10
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
49.5000
+0.12
(
+0.24% )
|
48.1800
|
10 |
52.0000
|
493 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 2047 | 49.5000 |
| 07/24/2026 17:49 | 49 | 49.5000 |
| 07/24/2026 17:48 | 570 | 49.51147 |
| 07/24/2026 17:39 | 497 | 49.5000 |
| 07/24/2026 17:39 | 191 | 49.5000 |
| 07/24/2026 17:39 | 483 | 49.5000 |
| 07/24/2026 17:39 | 893 | 49.5000 |
| 07/24/2026 17:39 | 1763 | 49.5000 |
| 07/24/2026 17:39 | 989 | 49.5000 |
| 07/24/2026 17:39 | 85 | 49.5000 |
| 07/24/2026 17:39 | 85 | 49.5000 |
| 07/24/2026 17:39 | 169 | 49.5000 |
| 07/24/2026 17:39 | 339 | 49.5000 |
| 07/24/2026 17:39 | 677 | 49.5000 |
| 07/24/2026 17:39 | 937 | 49.5000 |
| 07/24/2026 17:39 | 418 | 49.5000 |
| 07/24/2026 17:35 | 43 | 49.5000 |
| 07/24/2026 17:35 | 350 | 49.5000 |
| 07/24/2026 17:35 | 14 | 49.5000 |
| 07/24/2026 17:35 | 14 | 49.5000 |
| 07/24/2026 17:35 | 347 | 49.5000 |
| 07/24/2026 17:35 | 131 | 49.5000 |
| 07/24/2026 17:35 | 129 | 49.5000 |
| 07/24/2026 17:35 | 42 | 49.5000 |
| 07/24/2026 17:35 | 1500 | 49.5000 |
| 07/24/2026 17:35 | 238 | 49.5000 |
| 07/24/2026 17:35 | 338 | 49.5000 |
| 07/24/2026 17:35 | 3867 | 49.5000 |
| 07/24/2026 17:35 | 1020 | 49.5000 |
| 07/24/2026 17:35 | 965 | 49.5000 |
| 07/24/2026 17:35 | 855 | 49.5000 |
| 07/24/2026 17:35 | 1569 | 49.5000 |
| 07/24/2026 17:35 | 816 | 49.5000 |
| 07/24/2026 17:35 | 188 | 49.5000 |
| 07/24/2026 17:35 | 1226 | 49.5000 |
| 07/24/2026 17:35 | 333 | 49.5000 |
| 07/24/2026 17:35 | 482 | 49.5000 |
| 07/24/2026 17:35 | 700 | 49.5000 |
| 07/24/2026 17:35 | 255 | 49.5000 |
| 07/24/2026 17:35 | 415 | 49.5000 |
| 07/24/2026 17:35 | 861 | 49.5000 |
| 07/24/2026 17:35 | 88 | 49.5000 |
| 07/24/2026 17:35 | 227 | 49.5000 |
| 07/24/2026 17:35 | 698 | 49.5000 |
| 07/24/2026 17:35 | 425 | 49.5000 |
| 07/24/2026 17:35 | 563 | 49.5000 |
| 07/24/2026 17:35 | 226 | 49.5000 |
| 07/24/2026 17:35 | 65 | 49.5000 |
| 07/24/2026 17:35 | 351 | 49.5000 |
| 07/24/2026 17:35 | 498 | 49.5000 |
| 07/24/2026 17:35 | 852 | 49.5000 |
| 07/24/2026 17:35 | 199 | 49.5000 |
| 07/24/2026 17:35 | 21 | 49.5000 |
| 07/24/2026 17:35 | 259 | 49.5000 |
| 07/24/2026 17:35 | 190 | 49.5000 |
| 07/24/2026 17:35 | 225 | 49.5000 |
| 07/24/2026 17:35 | 3061 | 49.5000 |
| 07/24/2026 17:35 | 216 | 49.5000 |
| 07/24/2026 17:35 | 690 | 49.5000 |
| 07/24/2026 17:35 | 206 | 49.5000 |
| 07/24/2026 17:35 | 1257 | 49.5000 |
| 07/24/2026 17:35 | 4 | 49.5000 |
| 07/24/2026 17:35 | 360 | 49.5000 |
| 07/24/2026 17:35 | 337 | 49.5000 |
| 07/24/2026 17:35 | 362 | 49.5000 |
| 07/24/2026 17:35 | 302 | 49.5000 |
| 07/24/2026 17:35 | 83 | 49.5000 |
| 07/24/2026 17:35 | 265 | 49.5000 |
| 07/24/2026 17:35 | 1249 | 49.5000 |
| 07/24/2026 17:35 | 814 | 49.5000 |
| 07/24/2026 17:35 | 301 | 49.5000 |
| 07/24/2026 17:35 | 213 | 49.5000 |
| 07/24/2026 17:35 | 60 | 49.5000 |
| 07/24/2026 17:35 | 625 | 49.5000 |
| 07/24/2026 17:35 | 3481 | 49.5000 |
| 07/24/2026 17:35 | 86 | 49.5000 |
| 07/24/2026 17:35 | 1292 | 49.5000 |
| 07/24/2026 17:35 | 1489 | 49.5000 |
| 07/24/2026 17:35 | 209 | 49.5000 |
| 07/24/2026 17:35 | 1923 | 49.5000 |
| 07/24/2026 17:35 | 1209 | 49.5000 |
| 07/24/2026 17:35 | 1767 | 49.5000 |
| 07/24/2026 17:35 | 1809 | 49.5000 |
| 07/24/2026 17:35 | 295 | 49.5000 |
| 07/24/2026 17:35 | 6 | 49.5000 |
| 07/24/2026 17:35 | 205 | 49.5000 |
| 07/24/2026 17:35 | 56 | 49.5000 |
| 07/24/2026 17:35 | 261 | 49.5000 |
| 07/24/2026 17:35 | 2569 | 49.5000 |
| 07/24/2026 17:35 | 202 | 49.5000 |
| 07/24/2026 17:35 | 713 | 49.5000 |
| 07/24/2026 17:35 | 2521 | 49.5000 |
| 07/24/2026 17:35 | 507 | 49.5000 |
| 07/24/2026 17:35 | 64 | 49.5000 |
| 07/24/2026 17:35 | 298 | 49.5000 |
| 07/24/2026 17:35 | 199 | 49.5000 |
| 07/24/2026 17:35 | 56 | 49.5000 |
| 07/24/2026 17:35 | 170 | 49.5000 |
| 07/24/2026 17:35 | 180 | 49.5000 |
| 07/24/2026 17:35 | 1082 | 49.5000 |
| 07/24/2026 17:35 | 6 | 49.5000 |
| 07/24/2026 17:35 | 75 | 49.5000 |
| 07/24/2026 17:35 | 305 | 49.5000 |
| 07/24/2026 17:35 | 434 | 49.5000 |
| 07/24/2026 17:35 | 457 | 49.5000 |
| 07/24/2026 17:35 | 464 | 49.5000 |
| 07/24/2026 17:35 | 227 | 49.5000 |
| 07/24/2026 17:35 | 1070 | 49.5000 |
| 07/24/2026 17:35 | 499 | 49.5000 |
| 07/24/2026 17:35 | 1866 | 49.5000 |
| 07/24/2026 17:35 | 318 | 49.5000 |
| 07/24/2026 17:35 | 917 | 49.5000 |
| 07/24/2026 17:35 | 64 | 49.5000 |
| 07/24/2026 17:35 | 56 | 49.5000 |
| 07/24/2026 17:35 | 2003 | 49.5000 |
| 07/24/2026 17:35 | 382 | 49.5000 |
| 07/24/2026 17:35 | 657 | 49.5000 |
| 07/24/2026 17:35 | 417 | 49.5000 |
| 07/24/2026 17:35 | 388 | 49.5000 |
| 07/24/2026 17:35 | 693 | 49.5000 |
| 07/24/2026 17:35 | 1289 | 49.5000 |
| 07/24/2026 17:35 | 222 | 49.5000 |
| 07/24/2026 17:35 | 63 | 49.5000 |
| 07/24/2026 17:35 | 142 | 49.5000 |
| 07/24/2026 17:35 | 550 | 49.5000 |
| 07/24/2026 17:35 | 1146 | 49.5000 |
| 07/24/2026 17:35 | 30 | 49.5000 |
| 07/24/2026 17:35 | 550 | 49.5000 |
| 07/24/2026 17:35 | 1697 | 49.5000 |
| 07/24/2026 17:35 | 13 | 49.5000 |
| 07/24/2026 17:35 | 550 | 49.5000 |
| 07/24/2026 17:35 | 227 | 49.5000 |
| 07/24/2026 17:35 | 353 | 49.5000 |
| 07/24/2026 17:35 | 180 | 49.5000 |
| 07/24/2026 17:35 | 1062 | 49.5000 |
| 07/24/2026 17:35 | 257 | 49.5000 |
| 07/24/2026 17:35 | 250 | 49.5000 |
| 07/24/2026 17:35 | 1948 | 49.5000 |
| 07/24/2026 17:35 | 2154 | 49.5000 |
| 07/24/2026 17:35 | 1767 | 49.5000 |
| 07/24/2026 17:35 | 1030 | 49.5000 |
| 07/24/2026 17:35 | 199 | 49.5000 |
| 07/24/2026 17:35 | 205 | 49.5000 |
| 07/24/2026 17:35 | 2143 | 49.5000 |
| 07/24/2026 17:35 | 172 | 49.5000 |
| 07/24/2026 17:35 | 602 | 49.5000 |
| 07/24/2026 17:35 | 726 | 49.5000 |
| 07/24/2026 17:35 | 9 | 49.5000 |
| 07/24/2026 17:35 | 232 | 49.5000 |
| 07/24/2026 17:35 | 377 | 49.5000 |
| 07/24/2026 17:35 | 4795 | 49.5000 |
| 07/24/2026 17:35 | 2560 | 49.5000 |
| 07/24/2026 17:35 | 105 | 49.5000 |
| 07/24/2026 17:35 | 1526 | 49.5000 |
| 07/24/2026 17:35 | 337 | 49.5000 |
| 07/24/2026 17:35 | 505 | 49.5000 |
| 07/24/2026 17:35 | 64 | 49.5000 |
| 07/24/2026 17:35 | 386 | 49.5000 |
| 07/24/2026 17:35 | 56 | 49.5000 |
| 07/24/2026 17:35 | 56 | 49.5000 |
| 07/24/2026 17:35 | 141 | 49.5000 |
| 07/24/2026 17:35 | 64 | 49.5000 |
| 07/24/2026 17:35 | 631 | 49.5000 |
| 07/24/2026 17:35 | 282 | 49.5000 |
| 07/24/2026 17:35 | 1200 | 49.5000 |
| 07/24/2026 17:35 | 56 | 49.5000 |
| 07/24/2026 17:35 | 858 | 49.5000 |
| 07/24/2026 17:35 | 8549 | 49.5000 |
| 07/24/2026 17:35 | 603 | 49.5000 |
| 07/24/2026 17:35 | 3007 | 49.5000 |
| 07/24/2026 17:35 | 214 | 49.5000 |
| 07/24/2026 17:35 | 448 | 49.5000 |
| 07/24/2026 17:35 | 1564 | 49.5000 |
| 07/24/2026 17:35 | 328 | 49.5000 |
| 07/24/2026 17:35 | 8 | 49.5000 |
| 07/24/2026 17:35 | 1261 | 49.5000 |
| 07/24/2026 17:35 | 1049 | 49.5000 |
| 07/24/2026 17:35 | 664 | 49.5000 |
| 07/24/2026 17:35 | 3858 | 49.5000 |
| 07/24/2026 17:35 | 2964 | 49.5000 |
| 07/24/2026 17:35 | 1280 | 49.5000 |
| 07/24/2026 17:35 | 5026 | 49.5000 |
| 07/24/2026 17:35 | 5118 | 49.5000 |
| 07/24/2026 17:35 | 672 | 49.5000 |
| 07/24/2026 17:35 | 421 | 49.5000 |
| 07/24/2026 17:35 | 16919 | 49.5000 |
| 07/24/2026 17:35 | 4809 | 49.5000 |
| 07/24/2026 17:35 | 620 | 49.5000 |
| 07/24/2026 17:35 | 376 | 49.5000 |
| 07/24/2026 17:35 | 135 | 49.5000 |
| 07/24/2026 17:35 | 4 | 49.5000 |
| 07/24/2026 17:35 | 10304 | 49.5000 |
| 07/24/2026 17:35 | 266 | 49.5000 |
| 07/24/2026 17:35 | 7074 | 49.5000 |
| 07/24/2026 17:35 | 3972 | 49.5000 |
| 07/24/2026 17:35 | 2579 | 49.5000 |
| 07/24/2026 17:35 | 1070 | 49.5000 |
| 07/24/2026 17:35 | 1569 | 49.5000 |
| 07/24/2026 17:35 | 542 | 49.5000 |
| 07/24/2026 17:35 | 35 | 49.5000 |
| 07/24/2026 17:35 | 2363 | 49.5000 |
| 07/24/2026 17:35 | 5738 | 49.5000 |
| 07/24/2026 17:35 | 450 | 49.5000 |
| 07/24/2026 17:35 | 627 | 49.5000 |
| 07/24/2026 17:35 | 17 | 49.5000 |
| 07/24/2026 17:35 | 21 | 49.5000 |
| 07/24/2026 17:35 | 6061 | 49.5000 |
| 07/24/2026 17:35 | 890 | 49.5000 |
| 07/24/2026 17:35 | 1652 | 49.5000 |
| 07/24/2026 17:35 | 704 | 49.5000 |
| 07/24/2026 17:35 | 211 | 49.5000 |
| 07/24/2026 17:35 | 66 | 49.5000 |
| 07/24/2026 17:35 | 271 | 49.5000 |
| 07/24/2026 17:35 | 908 | 49.5000 |
| 07/24/2026 17:35 | 2563 | 49.5000 |
| 07/24/2026 17:35 | 536 | 49.5000 |
| 07/24/2026 17:35 | 271 | 49.5000 |
| 07/24/2026 17:35 | 16 | 49.5000 |
| 07/24/2026 17:35 | 2697 | 49.5000 |
| 07/24/2026 17:35 | 207 | 49.5000 |
| 07/24/2026 17:35 | 772 | 49.5000 |
| 07/24/2026 17:35 | 152 | 49.5000 |
| 07/24/2026 17:35 | 1915 | 49.5000 |
| 07/24/2026 17:35 | 642 | 49.5000 |
| 07/24/2026 17:35 | 64 | 49.5000 |
| 07/24/2026 17:35 | 4195 | 49.5000 |
| 07/24/2026 17:35 | 702 | 49.5000 |
| 07/24/2026 17:35 | 2041 | 49.5000 |
| 07/24/2026 17:35 | 1128 | 49.5000 |
| 07/24/2026 17:35 | 270 | 49.5000 |
| 07/24/2026 17:35 | 21 | 49.5000 |
| 07/24/2026 17:35 | 776 | 49.5000 |
| 07/24/2026 17:35 | 27 | 49.5000 |
| 07/24/2026 17:35 | 1110 | 49.5000 |
| 07/24/2026 17:35 | 134 | 49.5000 |
| 07/24/2026 17:35 | 2783 | 49.5000 |
| 07/24/2026 17:35 | 122 | 49.5000 |
| 07/24/2026 17:35 | 581 | 49.5000 |
| 07/24/2026 17:35 | 1062 | 49.5000 |
| 07/24/2026 17:35 | 499 | 49.5000 |
| 07/24/2026 17:35 | 527 | 49.5000 |
| 07/24/2026 17:35 | 271 | 49.5000 |
| 07/24/2026 17:35 | 271 | 49.5000 |
| 07/24/2026 17:35 | 2117 | 49.5000 |
| 07/24/2026 17:35 | 257 | 49.5000 |
| 07/24/2026 17:35 | 602 | 49.5000 |
| 07/24/2026 17:35 | 250 | 49.5000 |
| 07/24/2026 17:35 | 385 | 49.5000 |
| 07/24/2026 17:35 | 271 | 49.5000 |
| 07/24/2026 17:35 | 23 | 49.5000 |
| 07/24/2026 17:35 | 47 | 49.5000 |
| 07/24/2026 17:35 | 3699 | 49.5000 |
| 07/24/2026 17:35 | 3021 | 49.5000 |
| 07/24/2026 17:35 | 9 | 49.5000 |
| 07/24/2026 17:35 | 232 | 49.5000 |
| 07/24/2026 17:35 | 437 | 49.5000 |
| 07/24/2026 17:35 | 645 | 49.5000 |
| 07/24/2026 17:35 | 1989 | 49.5000 |
| 07/24/2026 17:35 | 6 | 49.5000 |
| 07/24/2026 17:35 | 75 | 49.5000 |
| 07/24/2026 17:35 | 1476 | 49.5000 |
| 07/24/2026 17:35 | 762 | 49.5000 |
| 07/24/2026 17:35 | 480 | 49.5000 |
| 07/24/2026 17:35 | 19 | 49.5000 |
| 07/24/2026 17:35 | 196 | 49.5000 |
| 07/24/2026 17:35 | 193 | 49.5000 |
| 07/24/2026 17:35 | 191 | 49.5000 |
| 07/24/2026 17:35 | 263 | 49.5000 |
| 07/24/2026 17:35 | 440 | 49.5000 |
| 07/24/2026 17:35 | 180 | 49.5000 |
| 07/24/2026 17:35 | 181 | 49.5000 |
| 07/24/2026 17:35 | 169 | 49.5000 |
| 07/24/2026 17:35 | 191 | 49.5000 |
| 07/24/2026 17:35 | 174 | 49.5000 |
| 07/24/2026 17:35 | 172 | 49.5000 |
| 07/24/2026 17:35 | 177 | 49.5000 |
| 07/24/2026 17:35 | 594 | 49.5000 |
| 07/24/2026 17:35 | 2524 | 49.5000 |
| 07/24/2026 17:35 | 96 | 49.5000 |
| 07/24/2026 17:35 | 10 | 49.5000 |
| 07/24/2026 17:35 | 132 | 49.5000 |
| 07/24/2026 17:35 | 3052 | 49.5000 |
| 07/24/2026 17:35 | 616 | 49.5000 |
| 07/24/2026 17:35 | 1882 | 49.5000 |
| 07/24/2026 17:35 | 497 | 49.5000 |
| 07/24/2026 17:35 | 207 | 49.5000 |
| 07/24/2026 17:35 | 211 | 49.5000 |
| 07/24/2026 17:35 | 40 | 49.5000 |
| 07/24/2026 17:35 | 1403 | 49.5000 |
| 07/24/2026 17:35 | 1172 | 49.5000 |
| 07/24/2026 17:35 | 284 | 49.5000 |
| 07/24/2026 17:35 | 2658 | 49.5000 |
| 07/24/2026 17:35 | 8547 | 49.5000 |
| 07/24/2026 17:35 | 2180 | 49.5000 |
| 07/24/2026 17:35 | 1 | 49.5000 |
| 07/24/2026 17:35 | 117 | 49.5000 |
| 07/24/2026 17:35 | 5526 | 49.5000 |
| 07/24/2026 17:35 | 2652 | 49.5000 |
| 07/24/2026 17:35 | 3540 | 49.5000 |
| 07/24/2026 17:35 | 426 | 49.5000 |
| 07/24/2026 17:35 | 1154 | 49.5000 |
| 07/24/2026 17:35 | 3714 | 49.5000 |
| 07/24/2026 17:35 | 2225 | 49.5000 |
| 07/24/2026 17:35 | 42 | 49.5000 |
| 07/24/2026 17:35 | 1525 | 49.5000 |
| 07/24/2026 17:35 | 280 | 49.5000 |
| 07/24/2026 17:35 | 457 | 49.5000 |
| 07/24/2026 17:35 | 897 | 49.5000 |
| 07/24/2026 17:35 | 178 | 49.5000 |
| 07/24/2026 17:35 | 532 | 49.5000 |
| 07/24/2026 17:35 | 3717 | 49.5000 |
| 07/24/2026 17:35 | 5 | 49.5000 |
| 07/24/2026 17:35 | 2 | 49.5000 |
| 07/24/2026 17:35 | 4 | 49.5000 |
| 07/24/2026 17:35 | 1680 | 49.5000 |
| 07/24/2026 17:35 | 1753 | 49.5000 |
| 07/24/2026 17:35 | 4 | 49.5000 |
| 07/24/2026 17:35 | 15 | 49.5000 |
| 07/24/2026 17:35 | 2047 | 49.5000 |
| 07/24/2026 17:35 | 311 | 49.5000 |
| 07/24/2026 17:35 | 834 | 49.5000 |
| 07/24/2026 17:35 | 730 | 49.5000 |
| 07/24/2026 17:35 | 1 | 49.5000 |
| 07/24/2026 17:35 | 1353 | 49.5000 |
| 07/24/2026 17:35 | 4369 | 49.5000 |
| 07/24/2026 17:35 | 3833 | 49.5000 |
| 07/24/2026 17:35 | 19 | 49.5000 |
| 07/24/2026 17:35 | 8642 | 49.5000 |
| 07/24/2026 17:35 | 153 | 49.5000 |
| 07/24/2026 17:35 | 353 | 49.5000 |
| 07/24/2026 17:35 | 272 | 49.5000 |
| 07/24/2026 17:35 | 528 | 49.5000 |
| 07/24/2026 17:35 | 1554 | 49.5000 |
| 07/24/2026 17:35 | 117 | 49.5000 |
| 07/24/2026 17:35 | 1740 | 49.5000 |
| 07/24/2026 17:35 | 530 | 49.5000 |
| 07/24/2026 17:35 | 1027 | 49.5000 |
| 07/24/2026 17:35 | 3663 | 49.5000 |
| 07/24/2026 17:35 | 95 | 49.5000 |
| 07/24/2026 17:35 | 5 | 49.5000 |
| 07/24/2026 17:35 | 496 | 49.5000 |
| 07/24/2026 17:35 | 57 | 49.5000 |
| 07/24/2026 17:35 | 924 | 49.5000 |
| 07/24/2026 17:35 | 1 | 49.5000 |
| 07/24/2026 17:35 | 2515 | 49.5000 |
| 07/24/2026 17:35 | 49 | 49.5000 |
| 07/24/2026 17:35 | 2261 | 49.5000 |
| 07/24/2026 17:35 | 121 | 49.5000 |
| 07/24/2026 17:35 | 82 | 49.5000 |
| 07/24/2026 17:35 | 3193 | 49.5000 |
| 07/24/2026 17:35 | 2 | 49.5000 |
| 07/24/2026 17:35 | 25 | 49.5000 |
| 07/24/2026 17:35 | 9 | 49.5000 |
| 07/24/2026 17:35 | 30 | 49.5000 |
| 07/24/2026 17:35 | 827 | 49.5000 |
| 07/24/2026 17:35 | 189 | 49.5000 |
| 07/24/2026 17:35 | 548 | 49.5000 |
| 07/24/2026 17:35 | 1710 | 49.5000 |
| 07/24/2026 17:35 | 713 | 49.5000 |
| 07/24/2026 17:35 | 389 | 49.5000 |
| 07/24/2026 17:35 | 1778 | 49.5000 |
| 07/24/2026 17:35 | 109 | 49.5000 |
| 07/24/2026 17:35 | 1 | 49.5000 |
| 07/24/2026 17:35 | 1289 | 49.5000 |
| 07/24/2026 17:35 | 8 | 49.5000 |
| 07/24/2026 17:35 | 68 | 49.5000 |
| 07/24/2026 17:35 | 1301 | 49.5000 |
| 07/24/2026 17:35 | 21 | 49.5000 |
| 07/24/2026 17:35 | 103 | 49.5000 |
| 07/24/2026 17:35 | 103 | 49.5000 |
| 07/24/2026 17:35 | 309 | 49.5000 |
| 07/24/2026 17:35 | 34 | 49.5000 |
| 07/24/2026 17:35 | 36 | 49.5000 |
| 07/24/2026 17:35 | 106 | 49.5000 |
| 07/24/2026 17:35 | 202 | 49.5000 |
| 07/24/2026 17:35 | 202 | 49.5000 |
| 07/24/2026 17:35 | 606 | 49.5000 |
| 07/24/2026 17:35 | 440 | 49.5000 |
| 07/24/2026 17:35 | 4005 | 49.5000 |
| 07/24/2026 17:35 | 202 | 49.5000 |
| 07/24/2026 17:35 | 7400 | 49.5000 |
| 07/24/2026 17:35 | 133 | 49.5000 |
| 07/24/2026 17:35 | 272 | 49.5000 |
| 07/24/2026 17:35 | 276 | 49.5000 |
| 07/24/2026 17:35 | 330 | 49.5000 |
| 07/24/2026 17:35 | 5 | 49.5000 |
| 07/24/2026 17:35 | 419 | 49.5000 |
| 07/24/2026 17:35 | 142 | 49.5000 |
| 07/24/2026 17:35 | 627 | 49.5000 |
| 07/24/2026 17:35 | 577 | 49.5000 |
| 07/24/2026 17:35 | 873 | 49.5000 |
| 07/24/2026 17:35 | 2074 | 49.5000 |
| 07/24/2026 17:35 | 8 | 49.5000 |
| 07/24/2026 17:35 | 408 | 49.5000 |
| 07/24/2026 17:35 | 13 | 49.5000 |
| 07/24/2026 17:35 | 3 | 49.5000 |
| 07/24/2026 17:35 | 9 | 49.5000 |
| 07/24/2026 17:35 | 359 | 49.5000 |
| 07/24/2026 17:35 | 52 | 49.5000 |
| 07/24/2026 17:35 | 242 | 49.5000 |
| 07/24/2026 17:35 | 40 | 49.5000 |
| 07/24/2026 17:35 | 73 | 49.5000 |
| 07/24/2026 17:29 | 791 | 49.6500 |
| 07/24/2026 17:29 | 96 | 49.6300 |
| 07/24/2026 17:29 | 194 | 49.6300 |
| 07/24/2026 17:29 | 59 | 49.6300 |
| 07/24/2026 17:29 | 2 | 49.6400 |
| 07/24/2026 17:29 | 96 | 49.6400 |
| 07/24/2026 17:29 | 153 | 49.6400 |
| 07/24/2026 17:29 | 215 | 49.6500 |
| 07/24/2026 17:29 | 138 | 49.6500 |
| 07/24/2026 17:29 | 183 | 49.6500 |
| 07/24/2026 17:29 | 96 | 49.6400 |
| 07/24/2026 17:29 | 189 | 49.6400 |
| 07/24/2026 17:29 | 111 | 49.6400 |
| 07/24/2026 17:29 | 94 | 49.6400 |
| 07/24/2026 17:29 | 93 | 49.6400 |
| 07/24/2026 17:29 | 220 | 49.6500 |
| 07/24/2026 17:29 | 231 | 49.6500 |
| 07/24/2026 17:29 | 180 | 49.6500 |
| 07/24/2026 17:29 | 820 | 49.6400 |
| 07/24/2026 17:29 | 93 | 49.6500 |
| 07/24/2026 17:29 | 182 | 49.6600 |
| 07/24/2026 17:29 | 231 | 49.6600 |
| 07/24/2026 17:29 | 65 | 49.6600 |
| 07/24/2026 17:29 | 0.0403 | 49.6600 |
| 07/24/2026 17:29 | 65 | 49.6500 |
| 07/24/2026 17:29 | 91 | 49.6500 |
| 07/24/2026 17:29 | 100 | 49.6500 |
| 07/24/2026 17:29 | 4 | 49.6500 |
| 07/24/2026 17:29 | 93 | 49.6400 |
| 07/24/2026 17:29 | 110 | 49.6400 |
| 07/24/2026 17:29 | 4 | 49.6500 |
| 07/24/2026 17:29 | 65 | 49.6500 |
| 07/24/2026 17:29 | 28 | 49.6500 |
| 07/24/2026 17:29 | 4 | 49.6500 |
| 07/24/2026 17:29 | 56 | 49.6400 |
| 07/24/2026 17:29 | 46 | 49.6400 |
| 07/24/2026 17:29 | 46 | 49.6400 |
| 07/24/2026 17:29 | 110 | 49.6400 |
| 07/24/2026 17:29 | 93 | 49.6400 |
| 07/24/2026 17:29 | 231 | 49.6400 |
| 07/24/2026 17:29 | 65 | 49.6500 |
| 07/24/2026 17:29 | 4 | 49.6500 |
| 07/24/2026 17:29 | 27 | 49.6500 |
| 07/24/2026 17:29 | 137 | 49.6500 |
| 07/24/2026 17:29 | 137 | 49.6500 |
| 07/24/2026 17:29 | 42 | 49.6500 |
| 07/24/2026 17:29 | 4 | 49.6500 |
| 07/24/2026 17:29 | 95 | 49.6400 |
| 07/24/2026 17:29 | 12 | 49.6400 |
| 07/24/2026 17:29 | 93 | 49.6400 |
| 07/24/2026 17:29 | 231 | 49.6400 |
| 07/24/2026 17:29 | 106 | 49.6400 |
| 07/24/2026 17:29 | 56 | 49.6400 |
| 07/24/2026 17:29 | 110 | 49.6400 |
| 07/24/2026 17:29 | 93 | 49.6400 |
| 07/24/2026 17:29 | 30 | 49.6500 |
| 07/24/2026 17:29 | 201 | 49.6500 |
| 07/24/2026 17:29 | 137 | 49.6500 |
| 07/24/2026 17:29 | 144 | 49.6500 |
| 07/24/2026 17:29 | 65 | 49.6500 |
| 07/24/2026 17:29 | 115 | 49.6500 |
| 07/24/2026 17:29 | 284 | 49.6400 |
| 07/24/2026 17:29 | 1390 | 49.6300 |
| 07/24/2026 17:29 | 231 | 49.6400 |
| 07/24/2026 17:29 | 93 | 49.6400 |
| 07/24/2026 17:29 | 231 | 49.6400 |
| 07/24/2026 17:29 | 130 | 49.6400 |
| 07/24/2026 17:29 | 95 | 49.6400 |
| 07/24/2026 17:29 | 244 | 49.6400 |
| 07/24/2026 17:29 | 93 | 49.6400 |
| 07/24/2026 17:29 | 231 | 49.6400 |
| 07/24/2026 17:29 | 249 | 49.6500 |
| 07/24/2026 17:29 | 199 | 49.6500 |
| 07/24/2026 17:29 | 120 | 49.6500 |
| 07/24/2026 17:29 | 96 | 49.6400 |
| 07/24/2026 17:29 | 171 | 49.6400 |
| 07/24/2026 17:29 | 125 | 49.6400 |
| 07/24/2026 17:29 | 93 | 49.6400 |
| 07/24/2026 17:29 | 100 | 49.6500 |
| 07/24/2026 17:29 | 93 | 49.6400 |
| 07/24/2026 17:29 | 231 | 49.6400 |
| 07/24/2026 17:29 | 118 | 49.6400 |
| 07/24/2026 17:29 | 243 | 49.6400 |
| 07/24/2026 17:29 | 231 | 49.6400 |
| 07/24/2026 17:29 | 93 | 49.6400 |
| 07/24/2026 17:29 | 30 | 49.6500 |
| 07/24/2026 17:29 | 182 | 49.6500 |
| 07/24/2026 17:29 | 63 | 49.6500 |
| 07/24/2026 17:29 | 4 | 49.6500 |
| 07/24/2026 17:29 | 168 | 49.6500 |
| 07/24/2026 17:29 | 63 | 49.6500 |
| 07/24/2026 17:29 | 629 | 49.6400 |
| 07/24/2026 17:29 | 28 | 49.6500 |
| 07/24/2026 17:29 | 26 | 49.6500 |
| 07/24/2026 17:29 | 249 | 49.6500 |
| 07/24/2026 17:29 | 151 | 49.6400 |
| 07/24/2026 17:29 | 185 | 49.6400 |
| 07/24/2026 17:29 | 102 | 49.6400 |
| 07/24/2026 17:29 | 95 | 49.6400 |
| 07/24/2026 17:29 | 93 | 49.6400 |
| 07/24/2026 17:29 | 243 | 49.6400 |
| 07/24/2026 17:29 | 19 | 49.6400 |
| 07/24/2026 17:29 | 75 | 49.6500 |
| 07/24/2026 17:29 | 249 | 49.6500 |
| 07/24/2026 17:29 | 231 | 49.6500 |
| 07/24/2026 17:29 | 93 | 49.6500 |
| 07/24/2026 17:29 | 69 | 49.6500 |
| 07/24/2026 17:29 | 121 | 49.6500 |
| 07/24/2026 17:29 | 3 | 49.6600 |
| 07/24/2026 17:29 | 189 | 49.6600 |
| 07/24/2026 17:29 | 231 | 49.6500 |
| 07/24/2026 17:29 | 98 | 49.6400 |
| 07/24/2026 17:29 | 121 | 49.6500 |
| 07/24/2026 17:29 | 281 | 49.6500 |
| 07/24/2026 17:29 | 98 | 49.6500 |
| 07/24/2026 17:29 | 154 | 49.6500 |
| 07/24/2026 17:29 | 28 | 49.6500 |
| 07/24/2026 17:29 | 114 | 49.6400 |
| 07/24/2026 17:29 | 92 | 49.6500 |
| 07/24/2026 17:29 | 91 | 49.6500 |
| 07/24/2026 17:29 | 231 | 49.6500 |
| 07/24/2026 17:29 | 114 | 49.6600 |
| 07/24/2026 17:29 | 26 | 49.6600 |
| 07/24/2026 17:29 | 286 | 49.6600 |
| 07/24/2026 17:29 | 94 | 49.6600 |
| 07/24/2026 17:29 | 231 | 49.6600 |
| 07/24/2026 17:29 | 130 | 49.6600 |
| 07/24/2026 17:29 | 93 | 49.6600 |
| 07/24/2026 17:29 | 210 | 49.6700 |
| 07/24/2026 17:29 | 231 | 49.6700 |
| 07/24/2026 17:29 | 86 | 49.6700 |
| 07/24/2026 17:29 | 110 | 49.6700 |
| 07/24/2026 17:29 | 224 | 49.6700 |
| 07/24/2026 17:29 | 92 | 49.6700 |
| 07/24/2026 17:29 | 186 | 49.6800 |
| 07/24/2026 17:29 | 231 | 49.6800 |
| 07/24/2026 17:29 | 95 | 49.6800 |
| 07/24/2026 17:29 | 144 | 49.6800 |
| 07/24/2026 17:29 | 113 | 49.6800 |
| 07/24/2026 17:29 | 120 | 49.6800 |
| 07/24/2026 17:29 | 92 | 49.6800 |
| 07/24/2026 17:29 | 14 | 49.6900 |
| 07/24/2026 17:29 | 59 | 49.6900 |
| 07/24/2026 17:29 | 14 | 49.6900 |
| 07/24/2026 17:29 | 28 | 49.6900 |
| 07/24/2026 17:29 | 50 | 49.6900 |
| 07/24/2026 17:29 | 25 | 49.6900 |
| 07/24/2026 17:29 | 1 | 49.6900 |
| 07/24/2026 17:29 | 300 | 49.6739 |
| 07/24/2026 17:29 | 17 | 49.6700 |
| 07/24/2026 17:28 | 8 | 49.6800 |
| 07/24/2026 17:28 | 28 | 49.6800 |
| 07/24/2026 17:28 | 120 | 49.6800 |
| 07/24/2026 17:28 | 43 | 49.6800 |
| 07/24/2026 17:28 | 231 | 49.6800 |
| 07/24/2026 17:28 | 93 | 49.6800 |
| 07/24/2026 17:28 | 0.0604 | 49.6900 |
| 07/24/2026 17:28 | 138 | 49.6900 |
| 07/24/2026 17:28 | 93 | 49.6900 |
| 07/24/2026 17:28 | 28 | 49.6900 |
| 07/24/2026 17:28 | 141 | 49.7000 |
| 07/24/2026 17:28 | 3 | 49.7000 |
| 07/24/2026 17:28 | 270 | 49.7000 |
| 07/24/2026 17:28 | 56 | 49.7000 |
| 07/24/2026 17:27 | 16 | 49.6800 |
| 07/24/2026 17:27 | 68 | 49.6800 |
| 07/24/2026 17:27 | 0.4006 | 49.6800 |
| 07/24/2026 17:27 | 7 | 49.6800 |
| 07/24/2026 17:27 | 17 | 49.6800 |
| 07/24/2026 17:27 | 20 | 49.6800 |
| 07/24/2026 17:27 | 79 | 49.6800 |
| 07/24/2026 17:27 | 140 | 49.6900 |
| 07/24/2026 17:27 | 116 | 49.6900 |
| 07/24/2026 17:26 | 64 | 49.6900 |
| 07/24/2026 17:26 | 65 | 49.6900 |
| 07/24/2026 17:26 | 0.0211 | 49.6700 |
| 07/24/2026 17:26 | 78 | 49.6700 |
| 07/24/2026 17:26 | 78 | 49.6700 |
| 07/24/2026 17:26 | 21 | 49.6700 |
| 07/24/2026 17:26 | 189 | 49.6600 |
| 07/24/2026 17:26 | 252 | 49.6600 |
| 07/24/2026 17:26 | 91 | 49.6600 |
| 07/24/2026 17:26 | 220 | 49.6600 |
| 07/24/2026 17:26 | 6 | 49.6600 |
| 07/24/2026 17:26 | 3 | 49.6600 |
| 07/24/2026 17:26 | 18 | 49.6600 |
| 07/24/2026 17:26 | 26 | 49.6600 |
| 07/24/2026 17:25 | 46 | 49.6700 |
| 07/24/2026 17:25 | 92 | 49.6700 |
| 07/24/2026 17:25 | 248 | 49.6800 |
| 07/24/2026 17:25 | 75 | 49.6800 |
| 07/24/2026 17:25 | 89 | 49.6800 |
| 07/24/2026 17:25 | 38 | 49.6900 |
| 07/24/2026 17:25 | 158 | 49.6900 |
| 07/24/2026 17:25 | 90 | 49.6900 |
| 07/24/2026 17:25 | 302 | 49.6900 |
| 07/24/2026 17:25 | 0.107 | 49.7100 |
| 07/24/2026 17:23 | 43 | 49.6600 |
| 07/24/2026 17:22 | 0.2026 | 49.6400 |
| 07/24/2026 17:22 | 0.0188 | 49.6400 |
| 07/24/2026 17:21 | 88 | 49.6500 |
| 07/24/2026 17:21 | 36 | 49.6500 |
| 07/24/2026 17:21 | 19 | 49.64588 |
| 07/24/2026 17:21 | 120 | 49.6500 |
| 07/24/2026 17:21 | 185 | 49.6500 |
| 07/24/2026 17:21 | 92 | 49.6500 |
| 07/24/2026 17:21 | 44 | 49.6500 |
| 07/24/2026 17:21 | 281 | 49.6500 |
| 07/24/2026 17:20 | 33 | 49.6500 |
| 07/24/2026 17:20 | 0.4006 | 49.6700 |
| 07/24/2026 17:20 | 41 | 49.6500 |
| 07/24/2026 17:19 | 33 | 49.6500 |
| 07/24/2026 17:19 | 32 | 49.6600 |
| 07/24/2026 17:18 | 29 | 49.6500 |
| 07/24/2026 17:18 | 124 | 49.6500 |
| 07/24/2026 17:18 | 0.0265 | 49.6500 |
| 07/24/2026 17:18 | 0.0176 | 49.6500 |
| 07/24/2026 17:18 | 0.0176 | 49.6500 |
| 07/24/2026 17:18 | 0.023 | 49.6500 |
| 07/24/2026 17:18 | 50 | 49.65588 |
| 07/24/2026 17:18 | 84 | 49.6600 |
| 07/24/2026 17:18 | 13 | 49.6600 |
| 07/24/2026 17:18 | 31 | 49.6500 |
| 07/24/2026 17:18 | 82 | 49.6500 |
| 07/24/2026 17:17 | 17 | 49.6500 |
| 07/24/2026 17:17 | 98 | 49.6500 |
| 07/24/2026 17:17 | 76 | 49.6500 |
| 07/24/2026 17:17 | 0.0845 | 49.6300 |
| 07/24/2026 17:17 | 0.1275 | 49.6300 |
| 07/24/2026 17:17 | 0.1107 | 49.6300 |
| 07/24/2026 17:17 | 0.0846 | 49.6300 |
| 07/24/2026 17:17 | 0.0845 | 49.6300 |
| 07/24/2026 17:17 | 23 | 49.6400 |
| 07/24/2026 17:17 | 56 | 49.6300 |
| 07/24/2026 17:17 | 66 | 49.6300 |
| 07/24/2026 17:17 | 28 | 49.6300 |
| 07/24/2026 17:17 | 7 | 49.6400 |
| 07/24/2026 17:17 | 20 | 49.6400 |
| 07/24/2026 17:17 | 0.1492 | 49.6500 |
| 07/24/2026 17:17 | 0.1236 | 49.6500 |
| 07/24/2026 17:17 | 0.1225 | 49.6500 |
| 07/24/2026 17:17 | 0.107 | 49.6500 |
| 07/24/2026 17:17 | 0.1511 | 49.6500 |
| 07/24/2026 17:17 | 0.1649 | 49.6500 |
| 07/24/2026 17:17 | 0.1509 | 49.6500 |
| 07/24/2026 17:16 | 0.0906 | 49.6300 |
| 07/24/2026 17:16 | 0.1346 | 49.6200 |
| 07/24/2026 17:15 | 31 | 49.6200 |
| 07/24/2026 17:15 | 30 | 49.6200 |
| 07/24/2026 17:15 | 1 | 49.63007 |
| 07/24/2026 17:15 | 9 | 49.6300 |
| 07/24/2026 17:15 | 21 | 49.6300 |
| 07/24/2026 17:15 | 185 | 49.6400 |
| 07/24/2026 17:15 | 102 | 49.6300 |
| 07/24/2026 17:15 | 54 | 49.6400 |
| 07/24/2026 17:15 | 120 | 49.6400 |
| 07/24/2026 17:15 | 233 | 49.6400 |
| 07/24/2026 17:15 | 10 | 49.6400 |
| 07/24/2026 17:15 | 185 | 49.6400 |
| 07/24/2026 17:15 | 154 | 49.6400 |
| 07/24/2026 17:15 | 90 | 49.6400 |
| 07/24/2026 17:15 | 131 | 49.6200 |
| 07/24/2026 17:15 | 34 | 49.6200 |
| 07/24/2026 17:15 | 49 | 49.6200 |
| 07/24/2026 17:15 | 102 | 49.6200 |
| 07/24/2026 17:15 | 29 | 49.6200 |
| 07/24/2026 17:15 | 184 | 49.6300 |
| 07/24/2026 17:15 | 93 | 49.6300 |
| 07/24/2026 17:15 | 185 | 49.6200 |
| 07/24/2026 17:14 | 37 | 49.5900 |
| 07/24/2026 17:14 | 135 | 49.6000 |
| 07/24/2026 17:14 | 111 | 49.6000 |
| 07/24/2026 17:14 | 120 | 49.6000 |
| 07/24/2026 17:14 | 77 | 49.6000 |
| 07/24/2026 17:14 | 37 | 49.6000 |
| 07/24/2026 17:14 | 77 | 49.6000 |
| 07/24/2026 17:14 | 37 | 49.6000 |
| 07/24/2026 17:14 | 58 | 49.5800 |
| 07/24/2026 17:14 | 498 | 49.5700 |
| 07/24/2026 17:14 | 77 | 49.5700 |
| 07/24/2026 17:14 | 265 | 49.5700 |
| 07/24/2026 17:14 | 120 | 49.5700 |
| 07/24/2026 17:14 | 95 | 49.5700 |
| 07/24/2026 17:14 | 189 | 49.5700 |
| 07/24/2026 17:14 | 138 | 49.5700 |
| 07/24/2026 17:14 | 0.699 | 49.5500 |
| 07/24/2026 17:14 | 6.0379 | 49.5500 |
| 07/24/2026 17:13 | 306 | 49.5400 |
| 07/24/2026 17:13 | 76 | 49.5400 |
| 07/24/2026 17:13 | 82 | 49.5350 |
| 07/24/2026 17:13 | 27 | 49.5400 |
| 07/24/2026 17:13 | 110 | 49.5400 |
| 07/24/2026 17:12 | 36 | 49.5600 |
| 07/24/2026 17:12 | 0.041 | 49.5800 |
| 07/24/2026 17:12 | 0.0162 | 49.5400 |
| 07/24/2026 17:12 | 19 | 49.5500 |
| 07/24/2026 17:12 | 11 | 49.5500 |
| 07/24/2026 17:12 | 36 | 49.5500 |
| 07/24/2026 17:12 | 9 | 49.5600 |
| 07/24/2026 17:12 | 18 | 49.5600 |
| 07/24/2026 17:12 | 26 | 49.5600 |
| 07/24/2026 17:11 | 100 | 49.5700 |
| 07/24/2026 17:11 | 120 | 49.5700 |
| 07/24/2026 17:11 | 26 | 49.5600 |
| 07/24/2026 17:11 | 26 | 49.5700 |
| 07/24/2026 17:11 | 76 | 49.5500 |
| 07/24/2026 17:11 | 135 | 49.5500 |
| 07/24/2026 17:11 | 140 | 49.5500 |
| 07/24/2026 17:11 | 63 | 49.5400 |
| 07/24/2026 17:11 | 76 | 49.5400 |
| 07/24/2026 17:11 | 251 | 49.5400 |
| 07/24/2026 17:11 | 256 | 49.5500 |
| 07/24/2026 17:11 | 26 | 49.5500 |
| 07/24/2026 17:11 | 120 | 49.5500 |
| 07/24/2026 17:11 | 255 | 49.5500 |
| 07/24/2026 17:11 | 76 | 49.5500 |
| 07/24/2026 17:11 | 37 | 49.5500 |
| 07/24/2026 17:11 | 14 | 49.5550 |
| 07/24/2026 17:11 | 27 | 49.5600 |
| 07/24/2026 17:11 | 136 | 49.5600 |
| 07/24/2026 17:11 | 0.3148 | 49.5800 |
| 07/24/2026 17:10 | 614 | 49.5600 |
| 07/24/2026 17:10 | 104 | 49.5600 |
| 07/24/2026 17:10 | 293 | 49.5600 |
| 07/24/2026 17:10 | 34 | 49.5500 |
| 07/24/2026 17:10 | 20 | 49.5500 |
| 07/24/2026 17:10 | 23 | 49.5500 |
| 07/24/2026 17:10 | 0.0303 | 49.5600 |
| 07/24/2026 17:10 | 33 | 49.5600 |
| 07/24/2026 17:10 | 0.0307 | 49.5700 |
| 07/24/2026 17:10 | 0.4269 | 49.5800 |
| 07/24/2026 17:10 | 0.4267 | 49.5800 |
| 07/24/2026 17:10 | 0.6441 | 49.5800 |
| 07/24/2026 17:10 | 0.5595 | 49.5800 |
| 07/24/2026 17:10 | 0.4273 | 49.5800 |
| 07/24/2026 17:09 | 35 | 49.5700 |
| 07/24/2026 17:09 | 90 | 49.5800 |
| 07/24/2026 17:09 | 14 | 49.5700 |
| 07/24/2026 17:09 | 0.3044 | 49.5600 |
| 07/24/2026 17:08 | 24 | 49.5600 |
| 07/24/2026 17:08 | 469 | 49.5600 |
| 07/24/2026 17:08 | 36 | 49.5600 |
| 07/24/2026 17:08 | 36 | 49.5600 |
| 07/24/2026 17:08 | 6 | 49.5500 |
| 07/24/2026 17:08 | 19 | 49.5500 |
| 07/24/2026 17:07 | 5 | 49.5600 |
| 07/24/2026 17:07 | 19 | 49.5600 |
| 07/24/2026 17:07 | 26 | 49.5700 |
| 07/24/2026 17:07 | 14 | 49.5800 |
| 07/24/2026 17:07 | 20 | 49.5800 |
| 07/24/2026 17:07 | 0.0168 | 49.5800 |
| 07/24/2026 17:06 | 0.2988 | 49.5700 |
| 07/24/2026 17:06 | 37 | 49.5700 |
| 07/24/2026 17:06 | 26 | 49.5700 |
| 07/24/2026 17:06 | 24 | 49.5800 |
| 07/24/2026 17:05 | 0.0478 | 49.5900 |
| 07/24/2026 17:05 | 83 | 49.5800 |
| 07/24/2026 17:05 | 81 | 49.5800 |
| 07/24/2026 17:05 | 83 | 49.5800 |
| 07/24/2026 17:05 | 141 | 49.5800 |
| 07/24/2026 17:05 | 240 | 49.5800 |
| 07/24/2026 17:05 | 28 | 49.5800 |
| 07/24/2026 17:05 | 3 | 49.5600 |
| 07/24/2026 17:05 | 21 | 49.5600 |
| 07/24/2026 17:05 | 45 | 49.5700 |
| 07/24/2026 17:05 | 31 | 49.5700 |
| 07/24/2026 17:05 | 35 | 49.5800 |
| 07/24/2026 17:04 | 27 | 49.5700 |
| 07/24/2026 17:04 | 0.05 | 49.5800 |
| 07/24/2026 17:04 | 0.0169 | 49.5600 |
| 07/24/2026 17:04 | 11 | 49.5700 |
| 07/24/2026 17:04 | 0.0309 | 49.5700 |
| 07/24/2026 17:03 | 45 | 49.5600 |
| 07/24/2026 17:03 | 28 | 49.5600 |
| 07/24/2026 17:03 | 189 | 49.5600 |
| 07/24/2026 17:03 | 2 | 49.5500 |
| 07/24/2026 17:03 | 23 | 49.5500 |
| 07/24/2026 17:03 | 18 | 49.5500 |
| 07/24/2026 17:03 | 7 | 49.5500 |
| 07/24/2026 17:03 | 129 | 49.5500 |
| 07/24/2026 17:03 | 0.16 | 49.5500 |
| 07/24/2026 17:03 | 153 | 49.5500 |
| 07/24/2026 17:03 | 79 | 49.5500 |
| 07/24/2026 17:03 | 90 | 49.5500 |
| 07/24/2026 17:03 | 95 | 49.5500 |
| 07/24/2026 17:03 | 92 | 49.5500 |
| 07/24/2026 17:02 | 153 | 49.5200 |
| 07/24/2026 17:02 | 9 | 49.5000 |
| 07/24/2026 17:02 | 18 | 49.5100 |
| 07/24/2026 17:02 | 16 | 49.5000 |
| 07/24/2026 17:02 | 22 | 49.5000 |
| 07/24/2026 17:02 | 10 | 49.4900 |
| 07/24/2026 17:02 | 15 | 49.4900 |
| 07/24/2026 17:02 | 1.3269 | 49.4900 |
| 07/24/2026 17:02 | 21 | 49.5000 |
| 07/24/2026 17:02 | 26 | 49.5000 |
| 07/24/2026 17:02 | 107 | 49.5000 |
| 07/24/2026 17:01 | 7 | 49.5000 |
| 07/24/2026 17:01 | 63 | 49.5000 |
| 07/24/2026 17:01 | 96 | 49.5000 |
| 07/24/2026 17:01 | 75 | 49.5000 |
| 07/24/2026 17:01 | 5 | 49.5000 |
| 07/24/2026 17:01 | 19 | 49.5000 |
| 07/24/2026 17:01 | 85 | 49.5000 |
| 07/24/2026 17:01 | 0.0753 | 49.5100 |
| 07/24/2026 17:01 | 22 | 49.5000 |
| 07/24/2026 17:01 | 22 | 49.5100 |
| 07/24/2026 17:01 | 7 | 49.5100 |
| 07/24/2026 17:01 | 380 | 49.5100 |
| 07/24/2026 17:01 | 90 | 49.5100 |
| 07/24/2026 17:01 | 72 | 49.5100 |
| 07/24/2026 17:01 | 198 | 49.5100 |
| 07/24/2026 17:01 | 38 | 49.5100 |
| 07/24/2026 17:01 | 2 | 49.5200 |
| 07/24/2026 17:01 | 29 | 49.5200 |
| 07/24/2026 17:01 | 0.077 | 49.5300 |
| 07/24/2026 17:00 | 31 | 49.5300 |
| 07/24/2026 17:00 | 29 | 49.5400 |
| 07/24/2026 17:00 | 21 | 49.5400 |
| 07/24/2026 17:00 | 31 | 49.5400 |
| 07/24/2026 17:00 | 18 | 49.5400 |
| 07/24/2026 17:00 | 104 | 49.5400 |
| 07/24/2026 17:00 | 22 | 49.5500 |
| 07/24/2026 17:00 | 229 | 49.5500 |
| 07/24/2026 17:00 | 41 | 49.5500 |
| 07/24/2026 17:00 | 88 | 49.5500 |
| 07/24/2026 17:00 | 46 | 49.5400 |
| 07/24/2026 17:00 | 20 | 49.5400 |
| 07/24/2026 17:00 | 41 | 49.5400 |
| 07/24/2026 17:00 | 28 | 49.5300 |
| 07/24/2026 17:00 | 0.0474 | 49.5300 |
| 07/24/2026 16:59 | 104 | 49.5400 |
| 07/24/2026 16:59 | 27 | 49.5400 |
| 07/24/2026 16:59 | 0.05 | 49.5600 |
| 07/24/2026 16:59 | 10 | 49.5400 |
| 07/24/2026 16:59 | 20 | 49.5400 |
| 07/24/2026 16:59 | 60 | 49.5300 |
| 07/24/2026 16:59 | 47 | 49.5300 |
| 07/24/2026 16:59 | 33 | 49.5300 |
| 07/24/2026 16:59 | 27 | 49.5300 |
| 07/24/2026 16:59 | 90 | 49.5300 |
| 07/24/2026 16:59 | 33 | 49.5300 |
| 07/24/2026 16:59 | 38 | 49.5300 |
| 07/24/2026 16:59 | 55 | 49.5300 |
| 07/24/2026 16:59 | 67 | 49.5300 |
| 07/24/2026 16:59 | 40 | 49.5300 |
| 07/24/2026 16:59 | 0.1689 | 49.5200 |
| 07/24/2026 16:59 | 609 | 49.5200 |
| 07/24/2026 16:59 | 26 | 49.5200 |
| 07/24/2026 16:59 | 28 | 49.5200 |
| 07/24/2026 16:59 | 33 | 49.5300 |
| 07/24/2026 16:58 | 9 | 49.5400 |
| 07/24/2026 16:58 | 19 | 49.5400 |
| 07/24/2026 16:58 | 111 | 49.5450 |
| 07/24/2026 16:58 | 115 | 49.5400 |
| 07/24/2026 16:58 | 0.02 | 49.5500 |
| 07/24/2026 16:58 | 0.5623 | 49.5500 |
| 07/24/2026 16:58 | 29 | 49.5500 |
| 07/24/2026 16:58 | 44 | 49.5500 |
| 07/24/2026 16:57 | 0.1455 | 49.5600 |
| 07/24/2026 16:57 | 33 | 49.5500 |
| 07/24/2026 16:56 | 32 | 49.5600 |
| 07/24/2026 16:56 | 47 | 49.5700 |
| 07/24/2026 16:56 | 24 | 49.5700 |
| 07/24/2026 16:56 | 48 | 49.5800 |
| 07/24/2026 16:56 | 49 | 49.5700 |
| 07/24/2026 16:56 | 0.0232 | 49.5700 |
| 07/24/2026 16:56 | 51 | 49.5600 |
| 07/24/2026 16:56 | 126 | 49.5600 |
| 07/24/2026 16:56 | 0.02 | 49.5600 |
| 07/24/2026 16:55 | 0.0672 | 49.5600 |
| 07/24/2026 16:55 | 0.0246 | 49.5600 |
| 07/24/2026 16:55 | 0.086 | 49.5600 |
| 07/24/2026 16:55 | 1 | 49.5600 |
| 07/24/2026 16:55 | 29 | 49.5500 |
| 07/24/2026 16:55 | 0.9312 | 49.5500 |
| 07/24/2026 16:54 | 42 | 49.5500 |
| 07/24/2026 16:54 | 0.116 | 49.5500 |
| 07/24/2026 16:54 | 200 | 49.5439 |
| 07/24/2026 16:54 | 28 | 49.5500 |
| 07/24/2026 16:54 | 8 | 49.5600 |
| 07/24/2026 16:53 | 79 | 49.5600 |
| 07/24/2026 16:53 | 366 | 49.5800 |
| 07/24/2026 16:53 | 269 | 49.5800 |
| 07/24/2026 16:53 | 32 | 49.6000 |
| 07/24/2026 16:53 | 9 | 49.6100 |
| 07/24/2026 16:53 | 31 | 49.6100 |
| 07/24/2026 16:53 | 0.3651 | 49.6100 |
| 07/24/2026 16:53 | 551 | 49.6100 |
| 07/24/2026 16:53 | 164 | 49.6100 |
| 07/24/2026 16:53 | 18 | 49.6100 |
| 07/24/2026 16:52 | 91 | 49.6100 |
| 07/24/2026 16:52 | 37 | 49.6100 |
| 07/24/2026 16:52 | 32 | 49.6100 |
| 07/24/2026 16:52 | 49 | 49.6100 |
| 07/24/2026 16:52 | 40 | 49.6100 |
| 07/24/2026 16:52 | 87 | 49.6100 |
| 07/24/2026 16:52 | 0.0224 | 49.6000 |
| 07/24/2026 16:52 | 0.115 | 49.6100 |
| 07/24/2026 16:52 | 0.1153 | 49.6100 |
| 07/24/2026 16:52 | 0.1153 | 49.6100 |
| 07/24/2026 16:52 | 0.1508 | 49.6100 |
| 07/24/2026 16:52 | 0.1736 | 49.6100 |
| 07/24/2026 16:52 | 763 | 49.60469 |
| 07/24/2026 16:52 | 29 | 49.6000 |
| 07/24/2026 16:51 | 31 | 49.6100 |
| 07/24/2026 16:51 | 0.082 | 49.6200 |
| 07/24/2026 16:51 | 0.0347 | 49.6200 |
| 07/24/2026 16:51 | 2.0297 | 49.6100 |
| 07/24/2026 16:51 | 37 | 49.6100 |
| 07/24/2026 16:51 | 31 | 49.6100 |
| 07/24/2026 16:51 | 8 | 49.6100 |
| 07/24/2026 16:51 | 29 | 49.6100 |
| 07/24/2026 16:51 | 65 | 49.6100 |
| 07/24/2026 16:51 | 49 | 49.6100 |
| 07/24/2026 16:51 | 27 | 49.6100 |
| 07/24/2026 16:50 | 27 | 49.6200 |
| 07/24/2026 16:50 | 200 | 49.6000 |
| 07/24/2026 16:50 | 1 | 49.6200 |
| 07/24/2026 16:50 | 90 | 49.6200 |
| 07/24/2026 16:50 | 53 | 49.6200 |
| 07/24/2026 16:50 | 13 | 49.6200 |
| 07/24/2026 16:50 | 10 | 49.6200 |
| 07/24/2026 16:50 | 13 | 49.6200 |
| 07/24/2026 16:50 | 27 | 49.6200 |
| 07/24/2026 16:50 | 41 | 49.6200 |
| 07/24/2026 16:50 | 24 | 49.6200 |
| 07/24/2026 16:50 | 20 | 49.6200 |
| 07/24/2026 16:50 | 45 | 49.6200 |
| 07/24/2026 16:50 | 10 | 49.6100 |
| 07/24/2026 16:50 | 79 | 49.6100 |
| 07/24/2026 16:50 | 172 | 49.6100 |
| 07/24/2026 16:50 | 9 | 49.6100 |
| 07/24/2026 16:50 | 20 | 49.6100 |
| 07/24/2026 16:50 | 10 | 49.6100 |
| 07/24/2026 16:50 | 31 | 49.6100 |
| 07/24/2026 16:49 | 39 | 49.6200 |
| 07/24/2026 16:49 | 43 | 49.6300 |
| 07/24/2026 16:49 | 64 | 49.6300 |
| 07/24/2026 16:49 | 20 | 49.6300 |
| 07/24/2026 16:49 | 7 | 49.6400 |
| 07/24/2026 16:49 | 26 | 49.6400 |
| 07/24/2026 16:48 | 21 | 49.6400 |
| 07/24/2026 16:48 | 130 | 49.6400 |
| 07/24/2026 16:48 | 0.2508 | 49.6500 |
| 07/24/2026 16:48 | 20 | 49.6400 |
| 07/24/2026 16:48 | 19 | 49.6400 |
| 07/24/2026 16:48 | 102 | 49.6500 |
| 07/24/2026 16:48 | 33 | 49.6500 |
| 07/24/2026 16:47 | 0.5531 | 49.6400 |
| 07/24/2026 16:46 | 58 | 49.6300 |
| 07/24/2026 16:46 | 49 | 49.6300 |
| 07/24/2026 16:46 | 31 | 49.6300 |
| 07/24/2026 16:46 | 33 | 49.6300 |
| 07/24/2026 16:46 | 7 | 49.6300 |
| 07/24/2026 16:46 | 80 | 49.6300 |
| 07/24/2026 16:46 | 35 | 49.6300 |
| 07/24/2026 16:46 | 16 | 49.6300 |
| 07/24/2026 16:46 | 86 | 49.6300 |
| 07/24/2026 16:46 | 66 | 49.6300 |
| 07/24/2026 16:46 | 66 | 49.6300 |
| 07/24/2026 16:46 | 36 | 49.6300 |
| 07/24/2026 16:46 | 66 | 49.6300 |
| 07/24/2026 16:46 | 102 | 49.6300 |
| 07/24/2026 16:46 | 30 | 49.6300 |
| 07/24/2026 16:46 | 117 | 49.6300 |
| 07/24/2026 16:46 | 96 | 49.6300 |
| 07/24/2026 16:46 | 36 | 49.6300 |
| 07/24/2026 16:46 | 102 | 49.6300 |
| 07/24/2026 16:46 | 62 | 49.6300 |
| 07/24/2026 16:46 | 35 | 49.6300 |
| 07/24/2026 16:46 | 35 | 49.6300 |
| 07/24/2026 16:46 | 21 | 49.6400 |
| 07/24/2026 16:46 | 20 | 49.6400 |
| 07/24/2026 16:46 | 30 | 49.6500 |
| 07/24/2026 16:45 | 0.0298 | 49.6500 |
| 07/24/2026 16:45 | 57 | 49.6500 |
| 07/24/2026 16:45 | 0.1793 | 49.6400 |
| 07/24/2026 16:45 | 10 | 49.6500 |
| 07/24/2026 16:45 | 37 | 49.6500 |
| 07/24/2026 16:45 | 3 | 49.6600 |
| 07/24/2026 16:45 | 41 | 49.6600 |
| 07/24/2026 16:45 | 1 | 49.6600 |
| 07/24/2026 16:45 | 79 | 49.6600 |
| 07/24/2026 16:45 | 55 | 49.6600 |
| 07/24/2026 16:45 | 37 | 49.6600 |
| 07/24/2026 16:45 | 9 | 49.6600 |
| 07/24/2026 16:45 | 27 | 49.6600 |
| 07/24/2026 16:45 | 18 | 49.6600 |
| 07/24/2026 16:44 | 0.0433 | 49.6600 |
| 07/24/2026 16:44 | 2 | 49.6600 |
| 07/24/2026 16:44 | 90 | 49.6500 |
| 07/24/2026 16:44 | 72 | 49.6500 |
| 07/24/2026 16:44 | 14 | 49.6500 |
| 07/24/2026 16:44 | 129 | 49.6500 |
| 07/24/2026 16:44 | 57 | 49.6500 |
| 07/24/2026 16:44 | 1 | 49.6500 |
| 07/24/2026 16:44 | 41 | 49.6500 |
| 07/24/2026 16:43 | 0.0199 | 49.6600 |
| 07/24/2026 16:43 | 10 | 49.6500 |
| 07/24/2026 16:43 | 34 | 49.6500 |
| 07/24/2026 16:43 | 0.0409 | 49.6600 |
| 07/24/2026 16:42 | 50 | 49.64529 |
| 07/24/2026 16:42 | 0.1388 | 49.6400 |
| 07/24/2026 16:42 | 0.0199 | 49.6500 |
| 07/24/2026 16:42 | 0.0401 | 49.6500 |
| 07/24/2026 16:42 | 92 | 49.6500 |
| 07/24/2026 16:42 | 11 | 49.6500 |
| 07/24/2026 16:42 | 30 | 49.6500 |
| 07/24/2026 16:42 | 0.0199 | 49.6600 |
| 07/24/2026 16:42 | 0.0199 | 49.6600 |
| 07/24/2026 16:41 | 1 | 49.6400 |
| 07/24/2026 16:41 | 1 | 49.6400 |
| 07/24/2026 16:41 | 0.0197 | 49.6400 |
| 07/24/2026 16:41 | 0.017 | 49.6600 |
| 07/24/2026 16:41 | 28 | 49.6400 |
| 07/24/2026 16:41 | 0.0201 | 49.6600 |
| 07/24/2026 16:41 | 0.0199 | 49.6500 |
| 07/24/2026 16:41 | 0.0199 | 49.6500 |
| 07/24/2026 16:41 | 0.0429 | 49.6600 |
| 07/24/2026 16:41 | 576 | 49.64294 |
| 07/24/2026 16:41 | 0.0203 | 49.6500 |
| 07/24/2026 16:41 | 28 | 49.64701 |
| 07/24/2026 16:41 | 0.0358 | 49.6600 |
| 07/24/2026 16:40 | 0.2822 | 49.6400 |
| 07/24/2026 16:40 | 28 | 49.6400 |
| 07/24/2026 16:40 | 0.0199 | 49.6600 |
| 07/24/2026 16:40 | 0.118 | 49.6500 |
| 07/24/2026 16:40 | 0.0199 | 49.6500 |
| 07/24/2026 16:39 | 0.0199 | 49.6400 |
| 07/24/2026 16:39 | 16 | 49.6300 |
| 07/24/2026 16:39 | 26 | 49.6300 |
| 07/24/2026 16:39 | 4 | 49.6400 |
| 07/24/2026 16:39 | 23 | 49.6400 |
| 07/24/2026 16:39 | 42 | 49.6400 |
| 07/24/2026 16:39 | 30 | 49.6400 |
| 07/24/2026 16:39 | 0.3522 | 49.6300 |
| 07/24/2026 16:38 | 1 | 49.6300 |
| 07/24/2026 16:38 | 1 | 49.6300 |
| 07/24/2026 16:38 | 117 | 49.6100 |
| 07/24/2026 16:38 | 26 | 49.6100 |
| 07/24/2026 16:38 | 52 | 49.6200 |
| 07/24/2026 16:37 | 21 | 49.6000 |
| 07/24/2026 16:37 | 0.0122 | 49.5800 |
| 07/24/2026 16:36 | 32 | 49.5700 |
| 07/24/2026 16:36 | 0.1713 | 49.5600 |
| 07/24/2026 16:36 | 0.0183 | 49.5700 |
| 07/24/2026 16:36 | 0.0174 | 49.5600 |
| 07/24/2026 16:36 | 0.0224 | 49.5500 |
| 07/24/2026 16:36 | 117 | 49.5500 |
| 07/24/2026 16:36 | 36 | 49.5500 |
| 07/24/2026 16:35 | 0.0183 | 49.5700 |
| 07/24/2026 16:35 | 0.0171 | 49.5700 |
| 07/24/2026 16:35 | 36 | 49.5600 |
| 07/24/2026 16:35 | 0.0217 | 49.5700 |
| 07/24/2026 16:35 | 35 | 49.5600 |
| 07/24/2026 16:35 | 0.0422 | 49.5700 |
| 07/24/2026 16:34 | 35 | 49.5600 |
| 07/24/2026 16:34 | 0.02 | 49.5700 |
| 07/24/2026 16:34 | 0.0862 | 49.5400 |
| 07/24/2026 16:34 | 23 | 49.5500 |
| 07/24/2026 16:34 | 28 | 49.5600 |
| 07/24/2026 16:33 | 123 | 49.5600 |
| 07/24/2026 16:33 | 25 | 49.5600 |
| 07/24/2026 16:33 | 18 | 49.5600 |
| 07/24/2026 16:33 | 27 | 49.5600 |
| 07/24/2026 16:33 | 0.02 | 49.5700 |
| 07/24/2026 16:33 | 0.0295 | 49.5500 |
| 07/24/2026 16:33 | 30 | 49.5400 |
| 07/24/2026 16:33 | 6 | 49.5500 |
| 07/24/2026 16:33 | 23 | 49.5500 |
| 07/24/2026 16:32 | 0.0341 | 49.5700 |
| 07/24/2026 16:32 | 28 | 49.5600 |
| 07/24/2026 16:32 | 5 | 49.5700 |
| 07/24/2026 16:32 | 0.0609 | 49.5700 |
| 07/24/2026 16:31 | 0.0204 | 49.5600 |
| 07/24/2026 16:31 | 36 | 49.5500 |
| 07/24/2026 16:31 | 0.0202 | 49.5700 |
| 07/24/2026 16:31 | 0.0232 | 49.5700 |
| 07/24/2026 16:31 | 0.0375 | 49.5700 |
| 07/24/2026 16:31 | 0.0206 | 49.5600 |
| 07/24/2026 16:31 | 0.0399 | 49.5700 |
| 07/24/2026 16:31 | 179 | 49.5600 |
| 07/24/2026 16:31 | 116 | 49.5600 |
| 07/24/2026 16:31 | 24 | 49.5500 |
| 07/24/2026 16:31 | 0.2797 | 49.5500 |
| 07/24/2026 16:31 | 0.0242 | 49.5500 |
| 07/24/2026 16:31 | 0.0214 | 49.5500 |
| 07/24/2026 16:31 | 0.02 | 49.5500 |
| 07/24/2026 16:31 | 0.0591 | 49.5500 |
| 07/24/2026 16:31 | 0.02 | 49.5500 |
| 07/24/2026 16:31 | 0.0208 | 49.5500 |
| 07/24/2026 16:31 | 28 | 49.5500 |
| 07/24/2026 16:31 | 0.4354 | 49.5600 |
| 07/24/2026 16:31 | 90 | 49.5500 |
| 07/24/2026 16:31 | 3 | 49.5500 |
| 07/24/2026 16:31 | 255 | 49.5500 |
| 07/24/2026 16:31 | 47 | 49.5300 |
| 07/24/2026 16:30 | 0.021 | 49.5400 |
| 07/24/2026 16:30 | 80 | 49.5300 |
| 07/24/2026 16:30 | 101 | 49.5300 |
| 07/24/2026 16:30 | 152 | 49.5300 |
| 07/24/2026 16:30 | 94 | 49.5300 |
| 07/24/2026 16:30 | 216 | 49.5200 |
| 07/24/2026 16:30 | 25 | 49.5200 |
| 07/24/2026 16:30 | 37 | 49.5200 |
| 07/24/2026 16:30 | 0.1003 | 49.5300 |
| 07/24/2026 16:30 | 196 | 49.5200 |
| 07/24/2026 16:30 | 45 | 49.5200 |
| 07/24/2026 16:30 | 45 | 49.5200 |
| 07/24/2026 16:30 | 1.0307 | 49.5100 |
| 07/24/2026 16:30 | 0.0263 | 49.5100 |
| 07/24/2026 16:30 | 0.0647 | 49.5000 |
| 07/24/2026 16:30 | 0.0625 | 49.5000 |
| 07/24/2026 16:30 | 0.0649 | 49.5000 |
| 07/24/2026 16:30 | 0.0632 | 49.5000 |
| 07/24/2026 16:30 | 0.0509 | 49.5000 |
| 07/24/2026 16:30 | 0.1264 | 49.5000 |
| 07/24/2026 16:30 | 0.0277 | 49.5000 |
| 07/24/2026 16:30 | 0.0746 | 49.4900 |
| 07/24/2026 16:30 | 4333 | 49.4650 |
| 07/24/2026 16:29 | 44 | 49.4400 |
| 07/24/2026 16:29 | 183 | 49.4400 |
| 07/24/2026 16:29 | 33 | 49.4400 |
| 07/24/2026 16:29 | 86 | 49.4400 |
| 07/24/2026 16:29 | 92 | 49.4500 |
| 07/24/2026 16:29 | 62 | 49.4500 |
| 07/24/2026 16:29 | 32 | 49.4600 |
| 07/24/2026 16:29 | 51 | 49.4600 |
| 07/24/2026 16:29 | 106 | 49.4600 |
| 07/24/2026 16:29 | 38 | 49.4500 |
| 07/24/2026 16:29 | 43 | 49.4400 |
| 07/24/2026 16:29 | 97 | 49.4400 |
| 07/24/2026 16:29 | 30 | 49.4400 |
| 07/24/2026 16:29 | 21 | 49.4400 |
| 07/24/2026 16:28 | 32 | 49.4400 |
| 07/24/2026 16:28 | 45 | 49.4400 |
| 07/24/2026 16:28 | 15 | 49.4400 |
| 07/24/2026 16:28 | 121 | 49.4400 |
| 07/24/2026 16:28 | 33 | 49.4400 |
| 07/24/2026 16:28 | 45 | 49.4400 |
| 07/24/2026 16:28 | 130 | 49.4400 |
| 07/24/2026 16:28 | 45 | 49.4500 |
| 07/24/2026 16:28 | 23 | 49.4600 |
| 07/24/2026 16:28 | 22 | 49.4700 |
| 07/24/2026 16:28 | 0.0228 | 49.4800 |
| 07/24/2026 16:28 | 32 | 49.4800 |
| 07/24/2026 16:28 | 32 | 49.4800 |
| 07/24/2026 16:28 | 0.0764 | 49.4800 |
| 07/24/2026 16:28 | 0.1118 | 49.4800 |
| 07/24/2026 16:28 | 32 | 49.4700 |
| 07/24/2026 16:28 | 27 | 49.4600 |
| 07/24/2026 16:27 | 0.0297 | 49.4700 |
| 07/24/2026 16:27 | 0.021 | 49.4700 |
| 07/24/2026 16:27 | 34 | 49.4700 |
| 07/24/2026 16:27 | 65 | 49.4800 |
| 07/24/2026 16:27 | 26 | 49.4800 |
| 07/24/2026 16:27 | 85 | 49.4800 |
| 07/24/2026 16:27 | 0.0443 | 49.4900 |
| 07/24/2026 16:27 | 3 | 49.4900 |
| 07/24/2026 16:27 | 22 | 49.4900 |
| 07/24/2026 16:27 | 33 | 49.4900 |
| 07/24/2026 16:27 | 34 | 49.4900 |
| 07/24/2026 16:27 | 10 | 49.4900 |
| 07/24/2026 16:27 | 9 | 49.4900 |
| 07/24/2026 16:26 | 31 | 49.4700 |
| 07/24/2026 16:26 | 19 | 49.4700 |
| 07/24/2026 16:26 | 50 | 49.4600 |
| 07/24/2026 16:25 | 158 | 49.4500 |
| 07/24/2026 16:25 | 0.02 | 49.4500 |
| 07/24/2026 16:25 | 46 | 49.4400 |
| 07/24/2026 16:25 | 168 | 49.4200 |
| 07/24/2026 16:25 | 42 | 49.4200 |
| 07/24/2026 16:25 | 91 | 49.4300 |
| 07/24/2026 16:25 | 126 | 49.4300 |
| 07/24/2026 16:25 | 54 | 49.4300 |
| 07/24/2026 16:25 | 121 | 49.4300 |
| 07/24/2026 16:25 | 43 | 49.4300 |
| 07/24/2026 16:25 | 33 | 49.4300 |
| 07/24/2026 16:25 | 0.7896 | 49.4500 |
| 07/24/2026 16:25 | 0.7881 | 49.4500 |
| 07/24/2026 16:25 | 1.0538 | 49.4500 |
| 07/24/2026 16:25 | 1.0715 | 49.4500 |
| 07/24/2026 16:25 | 0.7893 | 49.4500 |
| 07/24/2026 16:25 | 0.9538 | 49.4500 |
| 07/24/2026 16:25 | 0.6834 | 49.4500 |
| 07/24/2026 16:25 | 0.9655 | 49.4500 |
| 07/24/2026 16:25 | 0.9647 | 49.4500 |
| 07/24/2026 16:25 | 0.9923 | 49.4500 |
| 07/24/2026 16:25 | 0.7828 | 49.4500 |
| 07/24/2026 16:25 | 0.9555 | 49.4500 |
| 07/24/2026 16:25 | 1 | 49.4500 |
| 07/24/2026 16:25 | 1 | 49.4500 |
| 07/24/2026 16:25 | 33 | 49.4400 |
| 07/24/2026 16:25 | 12 | 49.4400 |
| 07/24/2026 16:25 | 20 | 49.4400 |
| 07/24/2026 16:25 | 31 | 49.4600 |
| 07/24/2026 16:24 | 0.0938 | 49.4600 |
| 07/24/2026 16:24 | 0.559 | 49.4600 |
| 07/24/2026 16:24 | 0.1666 | 49.4600 |
| 07/24/2026 16:24 | 0.1602 | 49.4600 |
| 07/24/2026 16:24 | 0.0804 | 49.4600 |
| 07/24/2026 16:24 | 0.1313 | 49.4600 |
| 07/24/2026 16:24 | 0.558 | 49.4600 |
| 07/24/2026 16:24 | 0.1325 | 49.4600 |
| 07/24/2026 16:24 | 0.1135 | 49.4600 |
| 07/24/2026 16:24 | 0.16 | 49.4600 |
| 07/24/2026 16:24 | 0.0664 | 49.4600 |
| 07/24/2026 16:24 | 0.0803 | 49.4600 |
| 07/24/2026 16:24 | 0.4616 | 49.4600 |
| 07/24/2026 16:24 | 0.1132 | 49.4600 |
| 07/24/2026 16:24 | 0.1179 | 49.4600 |
| 07/24/2026 16:24 | 0.4579 | 49.4600 |
| 07/24/2026 16:24 | 0.4619 | 49.4600 |
| 07/24/2026 16:24 | 0.0938 | 49.4600 |
| 07/24/2026 16:24 | 0.1325 | 49.4600 |
| 07/24/2026 16:24 | 0.0668 | 49.4600 |
| 07/24/2026 16:24 | 0.1146 | 49.4600 |
| 07/24/2026 16:24 | 0.0813 | 49.4600 |
| 07/24/2026 16:24 | 0.1768 | 49.4600 |
| 07/24/2026 16:24 | 0.5641 | 49.4600 |
| 07/24/2026 16:24 | 0.6163 | 49.4600 |
| 07/24/2026 16:24 | 0.0904 | 49.4600 |
| 07/24/2026 16:24 | 0.1618 | 49.4600 |
| 07/24/2026 16:24 | 0.1252 | 49.4600 |
| 07/24/2026 16:24 | 2 | 49.4650 |
| 07/24/2026 16:24 | 2.5567 | 49.4700 |
| 07/24/2026 16:23 | 8.0453 | 49.4700 |
| 07/24/2026 16:23 | 37 | 49.4500 |
| 07/24/2026 16:23 | 55 | 49.4500 |
| 07/24/2026 16:23 | 0.299 | 49.4700 |
| 07/24/2026 16:23 | 31 | 49.4700 |
| 07/24/2026 16:23 | 32 | 49.4800 |
| 07/24/2026 16:23 | 20 | 49.4900 |
| 07/24/2026 16:23 | 20 | 49.4900 |
| 07/24/2026 16:23 | 0.05 | 49.4900 |
| 07/24/2026 16:23 | 97 | 49.4900 |
| 07/24/2026 16:23 | 73 | 49.4900 |
| 07/24/2026 16:22 | 0.95 | 49.4900 |
| 07/24/2026 16:22 | 32 | 49.4800 |
| 07/24/2026 16:22 | 0.043 | 49.4900 |
| 07/24/2026 16:22 | 9 | 49.4900 |
| 07/24/2026 16:22 | 82 | 49.4800 |
| 07/24/2026 16:22 | 138 | 49.4700 |
| 07/24/2026 16:22 | 90 | 49.4700 |
| 07/24/2026 16:22 | 34 | 49.4700 |
| 07/24/2026 16:22 | 20 | 49.4800 |
| 07/24/2026 16:22 | 75 | 49.4800 |
| 07/24/2026 16:22 | 28 | 49.4800 |
| 07/24/2026 16:21 | 3718 | 49.5100 |
| 07/24/2026 16:21 | 24 | 49.5100 |
| 07/24/2026 16:21 | 25 | 49.5100 |
| 07/24/2026 16:21 | 35 | 49.5100 |
| 07/24/2026 16:21 | 744 | 49.5150 |
| 07/24/2026 16:21 | 17 | 49.5200 |
| 07/24/2026 16:21 | 18 | 49.5200 |
| 07/24/2026 16:20 | 13 | 49.5250 |
| 07/24/2026 16:20 | 57 | 49.5300 |
| 07/24/2026 16:20 | 14 | 49.5300 |
| 07/24/2026 16:20 | 23 | 49.5300 |
| 07/24/2026 16:20 | 54 | 49.5300 |
| 07/24/2026 16:20 | 90 | 49.5300 |
| 07/24/2026 16:20 | 93 | 49.5400 |
| 07/24/2026 16:20 | 37 | 49.5400 |
| 07/24/2026 16:20 | 53 | 49.5400 |
| 07/24/2026 16:20 | 177 | 49.5400 |
| 07/24/2026 16:20 | 53 | 49.5400 |
| 07/24/2026 16:20 | 90 | 49.5300 |
| 07/24/2026 16:20 | 90 | 49.5300 |
| 07/24/2026 16:20 | 279 | 49.5300 |
| 07/24/2026 16:20 | 37 | 49.5300 |
| 07/24/2026 16:20 | 54 | 49.5300 |
| 07/24/2026 16:20 | 46 | 49.5200 |
| 07/24/2026 16:20 | 117 | 49.5400 |
| 07/24/2026 16:20 | 201 | 49.5400 |
| 07/24/2026 16:20 | 50 | 49.5400 |
| 07/24/2026 16:20 | 25 | 49.5500 |
| 07/24/2026 16:20 | 255 | 49.5500 |
| 07/24/2026 16:20 | 117 | 49.5500 |
| 07/24/2026 16:20 | 120 | 49.5500 |
| 07/24/2026 16:19 | 175 | 49.5500 |
| 07/24/2026 16:19 | 33 | 49.5500 |
| 07/24/2026 16:19 | 255 | 49.5500 |
| 07/24/2026 16:19 | 90 | 49.5500 |
| 07/24/2026 16:19 | 32 | 49.5600 |
| 07/24/2026 16:18 | 32 | 49.5700 |
| 07/24/2026 16:18 | 171 | 49.5700 |
| 07/24/2026 16:18 | 182 | 49.5700 |
| 07/24/2026 16:18 | 264 | 49.5700 |
| 07/24/2026 16:18 | 90 | 49.5700 |
| 07/24/2026 16:18 | 117 | 49.5800 |
| 07/24/2026 16:18 | 96 | 49.5800 |
| 07/24/2026 16:18 | 305 | 49.5800 |
| 07/24/2026 16:18 | 90 | 49.5800 |
| 07/24/2026 16:18 | 32 | 49.5800 |
| 07/24/2026 16:18 | 185 | 49.5900 |
| 07/24/2026 16:18 | 176 | 49.5900 |
| 07/24/2026 16:18 | 110 | 49.5900 |
| 07/24/2026 16:18 | 275 | 49.5900 |
| 07/24/2026 16:18 | 37 | 49.5900 |
| 07/24/2026 16:18 | 23 | 49.5800 |
| 07/24/2026 16:18 | 80 | 49.5800 |
| 07/24/2026 16:18 | 302 | 49.5725 |
| 07/24/2026 16:18 | 0.109 | 49.5600 |
| 07/24/2026 16:18 | 0.1089 | 49.5600 |
| 07/24/2026 16:18 | 0.1644 | 49.5600 |
| 07/24/2026 16:18 | 92 | 49.5700 |
| 07/24/2026 16:18 | 2 | 49.5600 |
| 07/24/2026 16:18 | 22 | 49.5600 |
| 07/24/2026 16:17 | 37 | 49.5600 |
| 07/24/2026 16:17 | 26 | 49.5600 |
| 07/24/2026 16:17 | 164 | 49.5600 |
| 07/24/2026 16:17 | 61 | 49.5600 |
| 07/24/2026 16:17 | 27 | 49.5600 |
| 07/24/2026 16:17 | 31 | 49.5700 |
| 07/24/2026 16:17 | 31 | 49.5800 |
| 07/24/2026 16:17 | 0.0513 | 49.5900 |
| 07/24/2026 16:17 | 8 | 49.5900 |
| 07/24/2026 16:17 | 1 | 49.5900 |
| 07/24/2026 16:17 | 112 | 49.5900 |
| 07/24/2026 16:17 | 37 | 49.5900 |
| 07/24/2026 16:17 | 28 | 49.5900 |
| 07/24/2026 16:17 | 65 | 49.5900 |
| 07/24/2026 16:17 | 173 | 49.5900 |
| 07/24/2026 16:16 | 100 | 49.5800 |
| 07/24/2026 16:16 | 36 | 49.5800 |
| 07/24/2026 16:16 | 0.0803 | 49.5900 |
| 07/24/2026 16:16 | 11 | 49.5800 |
| 07/24/2026 16:16 | 36 | 49.5900 |
| 07/24/2026 16:16 | 36 | 49.6000 |
| 07/24/2026 16:16 | 26 | 49.6000 |
| 07/24/2026 16:16 | 102 | 49.6000 |
| 07/24/2026 16:16 | 19 | 49.6000 |
| 07/24/2026 16:16 | 99 | 49.5900 |
| 07/24/2026 16:16 | 98 | 49.5900 |
| 07/24/2026 16:16 | 34 | 49.5900 |
| 07/24/2026 16:15 | 2 | 49.5800 |
| 07/24/2026 16:15 | 32 | 49.5800 |
| 07/24/2026 16:15 | 41 | 49.5800 |
| 07/24/2026 16:15 | 33 | 49.5700 |
| 07/24/2026 16:15 | 37 | 49.5700 |
| 07/24/2026 16:15 | 0.5119 | 49.5800 |
| 07/24/2026 16:15 | 157 | 49.5700 |
| 07/24/2026 16:15 | 17 | 49.5700 |
| 07/24/2026 16:15 | 7 | 49.5700 |
| 07/24/2026 16:15 | 11 | 49.5600 |
| 07/24/2026 16:15 | 24 | 49.5600 |
| 07/24/2026 16:15 | 0.8622 | 49.5700 |
| 07/24/2026 16:14 | 33 | 49.5600 |
| 07/24/2026 16:14 | 126 | 49.5600 |
| 07/24/2026 16:14 | 23 | 49.5600 |
| 07/24/2026 16:14 | 0.1638 | 49.5600 |
| 07/24/2026 16:14 | 0.2147 | 49.5600 |
| 07/24/2026 16:14 | 0.164 | 49.5600 |
| 07/24/2026 16:14 | 0.164 | 49.5600 |
| 07/24/2026 16:14 | 0.2474 | 49.5600 |
| 07/24/2026 16:14 | 54 | 49.5400 |
| 07/24/2026 16:14 | 5 | 49.5400 |
| 07/24/2026 16:14 | 1 | 49.5300 |
| 07/24/2026 16:14 | 32 | 49.5300 |
| 07/24/2026 16:13 | 117 | 49.5400 |
| 07/24/2026 16:13 | 78 | 49.5400 |
| 07/24/2026 16:13 | 33 | 49.5400 |
| 07/24/2026 16:13 | 78 | 49.5400 |
| 07/24/2026 16:13 | 68 | 49.5400 |
| 07/24/2026 16:13 | 38 | 49.5400 |
| 07/24/2026 16:12 | 20.0767 | 49.5600 |
| 07/24/2026 16:12 | 0.0258 | 49.5500 |
| 07/24/2026 16:12 | 255 | 49.5500 |
| 07/24/2026 16:12 | 86 | 49.5500 |
| 07/24/2026 16:12 | 256 | 49.5500 |
| 07/24/2026 16:12 | 183 | 49.5500 |
| 07/24/2026 16:12 | 185 | 49.5500 |
| 07/24/2026 16:12 | 37 | 49.5500 |
| 07/24/2026 16:12 | 90 | 49.5500 |
| 07/24/2026 16:12 | 4 | 49.5500 |
| 07/24/2026 16:12 | 11 | 49.5400 |
| 07/24/2026 16:12 | 44 | 49.5400 |
| 07/24/2026 16:12 | 37 | 49.5300 |
| 07/24/2026 16:12 | 101 | 49.5300 |
| 07/24/2026 16:12 | 1 | 49.5300 |
| 07/24/2026 16:12 | 26 | 49.5300 |
| 07/24/2026 16:11 | 46 | 49.5200 |
| 07/24/2026 16:11 | 37 | 49.5200 |
| 07/24/2026 16:11 | 90 | 49.5200 |
| 07/24/2026 16:11 | 60 | 49.5200 |
| 07/24/2026 16:11 | 10 | 49.5300 |
| 07/24/2026 16:11 | 1 | 49.5300 |
| 07/24/2026 16:11 | 34 | 49.5300 |
| 07/24/2026 16:11 | 34 | 49.5400 |
| 07/24/2026 16:10 | 35 | 49.5300 |
| 07/24/2026 16:10 | 0.0232 | 49.5500 |
| 07/24/2026 16:10 | 35 | 49.5400 |
| 07/24/2026 16:09 | 18 | 49.5500 |
| 07/24/2026 16:09 | 32 | 49.5500 |
| 07/24/2026 16:09 | 102 | 49.5500 |
| 07/24/2026 16:09 | 96 | 49.53908 |
| 07/24/2026 16:09 | 2 | 49.5400 |
| 07/24/2026 16:09 | 33 | 49.5400 |
| 07/24/2026 16:09 | 0.0251 | 49.5400 |
| 07/24/2026 16:09 | 33 | 49.5300 |
| 07/24/2026 16:09 | 118 | 49.5300 |
| 07/24/2026 16:08 | 1 | 49.5300 |
| 07/24/2026 16:08 | 127 | 49.5300 |
| 07/24/2026 16:08 | 33 | 49.5300 |
| 07/24/2026 16:08 | 35 | 49.5300 |
| 07/24/2026 16:08 | 22 | 49.5400 |
| 07/24/2026 16:07 | 28 | 49.5300 |
| 07/24/2026 16:07 | 65 | 49.5300 |
| 07/24/2026 16:07 | 49 | 49.5300 |
| 07/24/2026 16:07 | 79 | 49.5300 |
| 07/24/2026 16:07 | 4 | 49.5400 |
| 07/24/2026 16:07 | 90 | 49.5300 |
| 07/24/2026 16:07 | 16 | 49.5300 |
| 07/24/2026 16:07 | 190 | 49.5300 |
| 07/24/2026 16:07 | 125 | 49.5200 |
| 07/24/2026 16:07 | 34 | 49.5300 |
| 07/24/2026 16:07 | 60 | 49.5500 |
| 07/24/2026 16:07 | 119 | 49.5400 |
| 07/24/2026 16:07 | 90 | 49.5400 |
| 07/24/2026 16:07 | 251 | 49.5400 |
| 07/24/2026 16:07 | 33 | 49.5400 |
| 07/24/2026 16:07 | 20 | 49.5400 |
| 07/24/2026 16:07 | 90 | 49.5500 |
| 07/24/2026 16:07 | 33 | 49.5500 |
| 07/24/2026 16:07 | 0.1877 | 49.5600 |
| 07/24/2026 16:07 | 34 | 49.5500 |
| 07/24/2026 16:06 | 0.1061 | 49.5700 |
| 07/24/2026 16:06 | 32 | 49.5500 |
| 07/24/2026 16:05 | 25 | 49.5500 |
| 07/24/2026 16:05 | 3 | 49.5600 |
| 07/24/2026 16:05 | 22 | 49.5600 |
| 07/24/2026 16:05 | 0.1009 | 49.5600 |
| 07/24/2026 16:05 | 67 | 49.5700 |
| 07/24/2026 16:05 | 163 | 49.5700 |
| 07/24/2026 16:05 | 144 | 49.55909 |
| 07/24/2026 16:05 | 90 | 49.5500 |
| 07/24/2026 16:05 | 65 | 49.5500 |
| 07/24/2026 16:05 | 51 | 49.5500 |
| 07/24/2026 16:05 | 49 | 49.5500 |
| 07/24/2026 16:05 | 18 | 49.5500 |
| 07/24/2026 16:05 | 90 | 49.5500 |
| 07/24/2026 16:05 | 92 | 49.5500 |
| 07/24/2026 16:05 | 51 | 49.5400 |
| 07/24/2026 16:05 | 76 | 49.5400 |
| 07/24/2026 16:05 | 109 | 49.5400 |
| 07/24/2026 16:04 | 0.0172 | 49.5200 |
| 07/24/2026 16:04 | 20 | 49.5500 |
| 07/24/2026 16:04 | 19 | 49.5600 |
| 07/24/2026 16:04 | 19 | 49.5700 |
| 07/24/2026 16:04 | 264 | 49.5700 |
| 07/24/2026 16:03 | 0.1198 | 49.5800 |
| 07/24/2026 16:03 | 173 | 49.5800 |
| 07/24/2026 16:03 | 77 | 49.5700 |
| 07/24/2026 16:03 | 37 | 49.5800 |
| 07/24/2026 16:03 | 140 | 49.5800 |
| 07/24/2026 16:03 | 37 | 49.5800 |
| 07/24/2026 16:03 | 52 | 49.5800 |
| 07/24/2026 16:03 | 29 | 49.5900 |
| 07/24/2026 16:03 | 105 | 49.6000 |
| 07/24/2026 16:03 | 185 | 49.6000 |
| 07/24/2026 16:03 | 50 | 49.6000 |
| 07/24/2026 16:03 | 7 | 49.5900 |
| 07/24/2026 16:03 | 47 | 49.6000 |
| 07/24/2026 16:03 | 75 | 49.6000 |
| 07/24/2026 16:03 | 3 | 49.5900 |
| 07/24/2026 16:03 | 29 | 49.5900 |
| 07/24/2026 16:02 | 287 | 49.5850 |
| 07/24/2026 16:02 | 32 | 49.5800 |
| 07/24/2026 16:02 | 40 | 49.5800 |
| 07/24/2026 16:02 | 283 | 49.5800 |
| 07/24/2026 16:02 | 130 | 49.5800 |
| 07/24/2026 16:02 | 55 | 49.5800 |
| 07/24/2026 16:02 | 13 | 49.5800 |
| 07/24/2026 16:02 | 99 | 49.5700 |
| 07/24/2026 16:02 | 12 | 49.5600 |
| 07/24/2026 16:02 | 22 | 49.5400 |
| 07/24/2026 16:02 | 22 | 49.5500 |
| 07/24/2026 16:02 | 33 | 49.5500 |
| 07/24/2026 16:02 | 52 | 49.5500 |
| 07/24/2026 16:02 | 25 | 49.5600 |
| 07/24/2026 16:02 | 117 | 49.5600 |
| 07/24/2026 16:02 | 36 | 49.5600 |
| 07/24/2026 16:02 | 221 | 49.5600 |
| 07/24/2026 16:02 | 39 | 49.5600 |
| 07/24/2026 16:01 | 90 | 49.5700 |
| 07/24/2026 16:01 | 25 | 49.5700 |
| 07/24/2026 16:01 | 7 | 49.5700 |
| 07/24/2026 16:01 | 133 | 49.5700 |
| 07/24/2026 16:01 | 18 | 49.5700 |
| 07/24/2026 16:01 | 78 | 49.5600 |
| 07/24/2026 16:01 | 5 | 49.5600 |
| 07/24/2026 16:01 | 19 | 49.5600 |
| 07/24/2026 16:01 | 46 | 49.5500 |
| 07/24/2026 16:01 | 90 | 49.5500 |
| 07/24/2026 16:01 | 328 | 49.5500 |
| 07/24/2026 16:01 | 38 | 49.5400 |
| 07/24/2026 16:01 | 25 | 49.5500 |
| 07/24/2026 16:01 | 125 | 49.5500 |
| 07/24/2026 16:01 | 28 | 49.5500 |
| 07/24/2026 16:00 | 0.9439 | 49.5400 |
| 07/24/2026 16:00 | 0.5116 | 49.5400 |
| 07/24/2026 16:00 | 0.4701 | 49.5400 |
| 07/24/2026 16:00 | 0.0711 | 49.5600 |
| 07/24/2026 16:00 | 14 | 49.5400 |
| 07/24/2026 16:00 | 14 | 49.5400 |
| 07/24/2026 16:00 | 27 | 49.5600 |
| 07/24/2026 16:00 | 236 | 49.5600 |
| 07/24/2026 16:00 | 13 | 49.5600 |
| 07/24/2026 16:00 | 25 | 49.5700 |
| 07/24/2026 16:00 | 35 | 49.5800 |
| 07/24/2026 15:58 | 0.0607 | 49.5900 |
| 07/24/2026 15:58 | 0.7777 | 49.6100 |
| 07/24/2026 15:58 | 0.089 | 49.6000 |
| 07/24/2026 15:58 | 45 | 49.6000 |
| 07/24/2026 15:58 | 32 | 49.6000 |
| 07/24/2026 15:58 | 32 | 49.6100 |
| 07/24/2026 15:58 | 50 | 49.6100 |
| 07/24/2026 15:57 | 66 | 49.6200 |
| 07/24/2026 15:57 | 36 | 49.6300 |
| 07/24/2026 15:57 | 0.4153 | 49.6300 |
| 07/24/2026 15:57 | 4 | 49.6300 |
| 07/24/2026 15:57 | 16 | 49.6300 |
| 07/24/2026 15:57 | 43 | 49.6300 |
| 07/24/2026 15:57 | 34 | 49.6200 |
| 07/24/2026 15:57 | 0.0175 | 49.6300 |
| 07/24/2026 15:57 | 113 | 49.6200 |
| 07/24/2026 15:57 | 10 | 49.6200 |
| 07/24/2026 15:57 | 80 | 49.6200 |
| 07/24/2026 15:57 | 24 | 49.6200 |
| 07/24/2026 15:56 | 39 | 49.6200 |
| 07/24/2026 15:56 | 40 | 49.6100 |
| 07/24/2026 15:56 | 78 | 49.6000 |
| 07/24/2026 15:56 | 45 | 49.6000 |
| 07/24/2026 15:56 | 2 | 49.5900 |
| 07/24/2026 15:56 | 31 | 49.5900 |
| 07/24/2026 15:56 | 32 | 49.6000 |
| 07/24/2026 15:56 | 7 | 49.6100 |
| 07/24/2026 15:56 | 26 | 49.6100 |
| 07/24/2026 15:56 | 26 | 49.6100 |
| 07/24/2026 15:56 | 46 | 49.6200 |
| 07/24/2026 15:56 | 14 | 49.6200 |
| 07/24/2026 15:56 | 30 | 49.6200 |
| 07/24/2026 15:54 | 28 | 49.6000 |
| 07/24/2026 15:54 | 80 | 49.6100 |
| 07/24/2026 15:54 | 84 | 49.6000 |
| 07/24/2026 15:54 | 15 | 49.6000 |
| 07/24/2026 15:54 | 2 | 49.6000 |
| 07/24/2026 15:53 | 12 | 49.5800 |
| 07/24/2026 15:53 | 49 | 49.5800 |
| 07/24/2026 15:53 | 2.006 | 49.6000 |
| 07/24/2026 15:53 | 35 | 49.5800 |
| 07/24/2026 15:53 | 36 | 49.5900 |
| 07/24/2026 15:53 | 1 | 49.5900 |
| 07/24/2026 15:53 | 3 | 49.6000 |
| 07/24/2026 15:53 | 76 | 49.6000 |
| 07/24/2026 15:53 | 166 | 49.6000 |
| 07/24/2026 15:53 | 69 | 49.6000 |
| 07/24/2026 15:53 | 0.0173 | 49.6000 |
| 07/24/2026 15:52 | 60 | 49.58907 |
| 07/24/2026 15:52 | 38 | 49.5800 |
| 07/24/2026 15:52 | 6 | 49.5800 |
| 07/24/2026 15:52 | 193 | 49.5800 |
| 07/24/2026 15:52 | 38 | 49.5800 |
| 07/24/2026 15:51 | 0.0854 | 49.6000 |
| 07/24/2026 15:51 | 26 | 49.6000 |
| 07/24/2026 15:51 | 0.0325 | 49.6100 |
| 07/24/2026 15:51 | 27 | 49.6100 |
| 07/24/2026 15:51 | 27 | 49.6100 |
| 07/24/2026 15:51 | 251 | 49.6100 |
| 07/24/2026 15:51 | 36 | 49.6100 |
| 07/24/2026 15:50 | 27 | 49.6000 |
| 07/24/2026 15:50 | 37 | 49.6000 |
| 07/24/2026 15:50 | 178 | 49.6000 |
| 07/24/2026 15:50 | 105 | 49.6000 |
| 07/24/2026 15:50 | 16 | 49.6000 |
| 07/24/2026 15:50 | 26 | 49.6000 |
| 07/24/2026 15:50 | 26 | 49.6000 |
| 07/24/2026 15:50 | 0.0395 | 49.6200 |
| 07/24/2026 15:50 | 226 | 49.6100 |
| 07/24/2026 15:50 | 90 | 49.6100 |
| 07/24/2026 15:50 | 0.0397 | 49.6000 |
| 07/24/2026 15:50 | 0.131 | 49.6000 |
| 07/24/2026 15:49 | 0.92 | 49.6000 |
| 07/24/2026 15:49 | 36 | 49.5900 |
| 07/24/2026 15:49 | 136 | 49.6000 |
| 07/24/2026 15:49 | 117 | 49.6100 |
| 07/24/2026 15:49 | 0.99 | 49.6300 |
| 07/24/2026 15:49 | 34 | 49.6300 |
| 07/24/2026 15:48 | 35 | 49.6500 |
| 07/24/2026 15:48 | 35 | 49.6400 |
| 07/24/2026 15:48 | 35 | 49.6400 |
| 07/24/2026 15:48 | 90 | 49.6500 |
| 07/24/2026 15:48 | 19.6746 | 49.6400 |
| 07/24/2026 15:48 | 26 | 49.6500 |
| 07/24/2026 15:48 | 0.0664 | 49.6400 |
| 07/24/2026 15:47 | 85 | 49.6300 |
| 07/24/2026 15:47 | 41 | 49.6300 |
| 07/24/2026 15:47 | 103 | 49.6200 |
| 07/24/2026 15:47 | 22 | 49.6200 |
| 07/24/2026 15:47 | 0.0183 | 49.6100 |
| 07/24/2026 15:47 | 26 | 49.6100 |
| 07/24/2026 15:47 | 26 | 49.6000 |
| 07/24/2026 15:47 | 117 | 49.6100 |
| 07/24/2026 15:47 | 10 | 49.6100 |
| 07/24/2026 15:47 | 19 | 49.6100 |
| 07/24/2026 15:47 | 1.8425 | 49.6100 |
| 07/24/2026 15:46 | 188 | 49.6000 |
| 07/24/2026 15:46 | 90 | 49.6000 |
| 07/24/2026 15:46 | 37 | 49.6000 |
| 07/24/2026 15:46 | 117 | 49.6000 |
| 07/24/2026 15:46 | 29 | 49.6000 |
| 07/24/2026 15:46 | 178 | 49.6000 |
| 07/24/2026 15:46 | 34 | 49.6000 |
| 07/24/2026 15:46 | 20 | 49.6000 |
| 07/24/2026 15:45 | 1.6 | 49.5600 |
| 07/24/2026 15:45 | 22 | 49.5700 |
| 07/24/2026 15:45 | 40 | 49.5400 |
| 07/24/2026 15:45 | 28 | 49.5400 |
| 07/24/2026 15:45 | 0.06 | 49.5300 |
| 07/24/2026 15:44 | 0.0172 | 49.5300 |
| 07/24/2026 15:44 | 0.38 | 49.5200 |
| 07/24/2026 15:44 | 191 | 49.5400 |
| 07/24/2026 15:44 | 109 | 49.5400 |
| 07/24/2026 15:44 | 0.1967 | 49.5400 |
| 07/24/2026 15:44 | 0.0723 | 49.5200 |
| 07/24/2026 15:43 | 0.0401 | 49.5700 |
| 07/24/2026 15:42 | 12 | 49.5800 |
| 07/24/2026 15:42 | 22 | 49.5800 |
| 07/24/2026 15:42 | 58 | 49.5900 |
| 07/24/2026 15:42 | 65 | 49.5700 |
| 07/24/2026 15:42 | 117 | 49.5700 |
| 07/24/2026 15:41 | 0.0426 | 49.5500 |
| 07/24/2026 15:41 | 0.0384 | 49.5500 |
| 07/24/2026 15:41 | 0.038 | 49.5500 |
| 07/24/2026 15:41 | 0.0245 | 49.5500 |
| 07/24/2026 15:41 | 0.0351 | 49.5500 |
| 07/24/2026 15:41 | 0.0384 | 49.5500 |
| 07/24/2026 15:41 | 0.0395 | 49.5500 |
| 07/24/2026 15:41 | 0.0378 | 49.5500 |
| 07/24/2026 15:41 | 0.0379 | 49.5500 |
| 07/24/2026 15:41 | 0.0351 | 49.5500 |
| 07/24/2026 15:41 | 0.0347 | 49.5500 |
| 07/24/2026 15:41 | 0.0351 | 49.5500 |
| 07/24/2026 15:41 | 37 | 49.5600 |
| 07/24/2026 15:41 | 55 | 49.5600 |
| 07/24/2026 15:41 | 17 | 49.5500 |
| 07/24/2026 15:41 | 40 | 49.5500 |
| 07/24/2026 15:41 | 77 | 49.5500 |
| 07/24/2026 15:41 | 50 | 49.5500 |
| 07/24/2026 15:40 | 1 | 49.5200 |
| 07/24/2026 15:40 | 66 | 49.5000 |
| 07/24/2026 15:39 | 40 | 49.4900 |
| 07/24/2026 15:39 | 0.0255 | 49.5200 |
| 07/24/2026 15:39 | 0.0384 | 49.5200 |
| 07/24/2026 15:39 | 0.0255 | 49.5200 |
| 07/24/2026 15:39 | 0.0256 | 49.5200 |
| 07/24/2026 15:39 | 0.0334 | 49.5200 |
| 07/24/2026 15:39 | 163 | 49.5031 |
| 07/24/2026 15:39 | 0.2566 | 49.5100 |
| 07/24/2026 15:39 | 0.1686 | 49.5100 |
| 07/24/2026 15:38 | 48 | 49.5100 |
| 07/24/2026 15:38 | 5 | 49.5100 |
| 07/24/2026 15:38 | 11 | 49.5100 |
| 07/24/2026 15:38 | 16 | 49.5100 |
| 07/24/2026 15:38 | 44 | 49.5100 |
| 07/24/2026 15:38 | 27 | 49.5100 |
| 07/24/2026 15:38 | 12 | 49.5100 |
| 07/24/2026 15:38 | 135 | 49.5100 |
| 07/24/2026 15:38 | 10 | 49.4800 |
| 07/24/2026 15:38 | 16 | 49.48179 |
| 07/24/2026 15:38 | 0.0202 | 49.4800 |
| 07/24/2026 15:38 | 51 | 49.4600 |
| 07/24/2026 15:38 | 57 | 49.4800 |
| 07/24/2026 15:38 | 185 | 49.4800 |
| 07/24/2026 15:38 | 58 | 49.4800 |
| 07/24/2026 15:38 | 0.329 | 49.4900 |
| 07/24/2026 15:38 | 0.329 | 49.4900 |
| 07/24/2026 15:38 | 0.3294 | 49.4900 |
| 07/24/2026 15:38 | 0.431 | 49.5000 |
| 07/24/2026 15:38 | 0.4961 | 49.5000 |
| 07/24/2026 15:37 | 75 | 49.5033 |
| 07/24/2026 15:37 | 170 | 49.5000 |
| 07/24/2026 15:37 | 0.1577 | 49.5100 |
| 07/24/2026 15:36 | 426 | 49.4800 |
| 07/24/2026 15:36 | 53 | 49.4800 |
| 07/24/2026 15:36 | 0.3913 | 49.4500 |
| 07/24/2026 15:36 | 0.0398 | 49.4400 |
| 07/24/2026 15:36 | 0.046 | 49.4400 |
| 07/24/2026 15:36 | 0.0459 | 49.4400 |
| 07/24/2026 15:36 | 0.0558 | 49.4400 |
| 07/24/2026 15:36 | 0.0457 | 49.4400 |
| 07/24/2026 15:36 | 0.0459 | 49.4400 |
| 07/24/2026 15:36 | 0.0555 | 49.4400 |
| 07/24/2026 15:36 | 0.0561 | 49.4400 |
| 07/24/2026 15:36 | 0.017 | 49.4500 |
| 07/24/2026 15:36 | 185 | 49.4500 |
| 07/24/2026 15:36 | 80 | 49.4400 |
| 07/24/2026 15:35 | 160 | 49.3900 |
| 07/24/2026 15:35 | 0.0346 | 49.4000 |
| 07/24/2026 15:35 | 46 | 49.3800 |
| 07/24/2026 15:35 | 20 | 49.3800 |
| 07/24/2026 15:35 | 0.0397 | 49.3700 |
| 07/24/2026 15:35 | 0.3726 | 49.3800 |
| 07/24/2026 15:34 | 24 | 49.4100 |
| 07/24/2026 15:34 | 102 | 49.4100 |
| 07/24/2026 15:34 | 19 | 49.4100 |
| 07/24/2026 15:34 | 111 | 49.4200 |
| 07/24/2026 15:34 | 18 | 49.4200 |
| 07/24/2026 15:34 | 117 | 49.4300 |
| 07/24/2026 15:34 | 59 | 49.4300 |
| 07/24/2026 15:34 | 21 | 49.4300 |
| 07/24/2026 15:33 | 173 | 49.4300 |
| 07/24/2026 15:33 | 90 | 49.4300 |
| 07/24/2026 15:33 | 37 | 49.4300 |
| 07/24/2026 15:33 | 220 | 49.4300 |
| 07/24/2026 15:33 | 136 | 49.4100 |
| 07/24/2026 15:33 | 112 | 49.4400 |
| 07/24/2026 15:33 | 3 | 49.4500 |
| 07/24/2026 15:33 | 105 | 49.4500 |
| 07/24/2026 15:33 | 25 | 49.4500 |
| 07/24/2026 15:33 | 55 | 49.4400 |
| 07/24/2026 15:33 | 20 | 49.4400 |
| 07/24/2026 15:33 | 163 | 49.4300 |
| 07/24/2026 15:33 | 75 | 49.4300 |
| 07/24/2026 15:33 | 34 | 49.4500 |
| 07/24/2026 15:33 | 52 | 49.4500 |
| 07/24/2026 15:33 | 37 | 49.4400 |
| 07/24/2026 15:33 | 111 | 49.4400 |
| 07/24/2026 15:33 | 185 | 49.4400 |
| 07/24/2026 15:33 | 52 | 49.4400 |
| 07/24/2026 15:32 | 54 | 49.4400 |
| 07/24/2026 15:32 | 63 | 49.4400 |
| 07/24/2026 15:32 | 52 | 49.4700 |
| 07/24/2026 15:32 | 39 | 49.4700 |
| 07/24/2026 15:32 | 19 | 49.4700 |
| 07/24/2026 15:31 | 104 | 49.4600 |
| 07/24/2026 15:31 | 24 | 49.4700 |
| 07/24/2026 15:31 | 29 | 49.4700 |
| 07/24/2026 15:31 | 93 | 49.4700 |
| 07/24/2026 15:31 | 37 | 49.4700 |
| 07/24/2026 15:31 | 185 | 49.4700 |
| 07/24/2026 15:31 | 53 | 49.4900 |
| 07/24/2026 15:31 | 37 | 49.4900 |
| 07/24/2026 15:31 | 90 | 49.4800 |
| 07/24/2026 15:31 | 100 | 49.4900 |
| 07/24/2026 15:31 | 98 | 49.5000 |
| 07/24/2026 15:31 | 37 | 49.5000 |
| 07/24/2026 15:31 | 185 | 49.5000 |
| 07/24/2026 15:31 | 100 | 49.5000 |
| 07/24/2026 15:31 | 37 | 49.4900 |
| 07/24/2026 15:31 | 110 | 49.4900 |
| 07/24/2026 15:31 | 100 | 49.4900 |
| 07/24/2026 15:31 | 20 | 49.5000 |
| 07/24/2026 15:31 | 178 | 49.5000 |
| 07/24/2026 15:31 | 45 | 49.5000 |
| 07/24/2026 15:31 | 37 | 49.5000 |
| 07/24/2026 15:31 | 180 | 49.5000 |
| 07/24/2026 15:31 | 171 | 49.5000 |
| 07/24/2026 15:30 | 158 | 49.5100 |
| 07/24/2026 15:30 | 117 | 49.5100 |
| 07/24/2026 15:30 | 112 | 49.5100 |
| 07/24/2026 15:30 | 48 | 49.5300 |
| 07/24/2026 15:30 | 90 | 49.5300 |
| 07/24/2026 15:30 | 120 | 49.5300 |
| 07/24/2026 15:30 | 37 | 49.5300 |
| 07/24/2026 15:30 | 165 | 49.5300 |
| 07/24/2026 15:30 | 177 | 49.5300 |
| 07/24/2026 15:30 | 174 | 49.5500 |
| 07/24/2026 15:30 | 55 | 49.5500 |
| 07/24/2026 15:30 | 132 | 49.5200 |
| 07/24/2026 15:30 | 37 | 49.5200 |
| 07/24/2026 15:30 | 7 | 49.5200 |
| 07/24/2026 15:30 | 54 | 49.5300 |
| 07/24/2026 15:30 | 184 | 49.5400 |
| 07/24/2026 15:30 | 54 | 49.5400 |
| 07/24/2026 15:30 | 90 | 49.5400 |
| 07/24/2026 15:30 | 100 | 49.5300 |
| 07/24/2026 15:30 | 110 | 49.5400 |
| 07/24/2026 15:30 | 90 | 49.5400 |
| 07/24/2026 15:30 | 124 | 49.5400 |
| 07/24/2026 15:30 | 37 | 49.5400 |
| 07/24/2026 15:30 | 45 | 49.5400 |
| 07/24/2026 15:30 | 100 | 49.5400 |
| 07/24/2026 15:30 | 100 | 49.5400 |
| 07/24/2026 15:30 | 30 | 49.5400 |
| 07/24/2026 15:30 | 185 | 49.5400 |
| 07/24/2026 15:30 | 83 | 49.5200 |
| 07/24/2026 15:30 | 100 | 49.5300 |
| 07/24/2026 15:30 | 88 | 49.5500 |
| 07/24/2026 15:30 | 128 | 49.5400 |
| 07/24/2026 15:30 | 110 | 49.5400 |
| 07/24/2026 15:30 | 90 | 49.5400 |
| 07/24/2026 15:30 | 47 | 49.5300 |
| 07/24/2026 15:30 | 90 | 49.5300 |
| 07/24/2026 15:30 | 90 | 49.5200 |
| 07/24/2026 15:30 | 121 | 49.5100 |
| 07/24/2026 15:30 | 177 | 49.5100 |
| 07/24/2026 15:30 | 30 | 49.5200 |
| 07/24/2026 15:30 | 117 | 49.5200 |
| 07/24/2026 15:30 | 65 | 49.5200 |
| 07/24/2026 15:30 | 49 | 49.5400 |
| 07/24/2026 15:30 | 185 | 49.5400 |
| 07/24/2026 15:30 | 146 | 49.5400 |
| 07/24/2026 15:30 | 94 | 49.5400 |
| 07/24/2026 15:30 | 16 | 49.5200 |
| 07/24/2026 15:30 | 73 | 49.5400 |
| 07/24/2026 15:30 | 104 | 49.5300 |
| 07/24/2026 15:30 | 51 | 49.5300 |
| 07/24/2026 15:30 | 44 | 49.5300 |
| 07/24/2026 15:30 | 37 | 49.5300 |
| 07/24/2026 15:30 | 164 | 49.5300 |
| 07/24/2026 15:30 | 177 | 49.5200 |
| 07/24/2026 15:30 | 37 | 49.5200 |
| 07/24/2026 15:30 | 90 | 49.5200 |
| 07/24/2026 15:30 | 69 | 49.5200 |
| 07/24/2026 15:30 | 30 | 49.5200 |
| 07/24/2026 15:30 | 185 | 49.5200 |
| 07/24/2026 15:29 | 0.0479 | 49.5200 |
| 07/24/2026 15:28 | 0.9915 | 49.5400 |
| 07/24/2026 15:28 | 13 | 49.5200 |
| 07/24/2026 15:28 | 117 | 49.5200 |
| 07/24/2026 15:27 | 61 | 49.4800 |
| 07/24/2026 15:27 | 4 | 49.4800 |
| 07/24/2026 15:27 | 25 | 49.4800 |
| 07/24/2026 15:25 | 0.0475 | 49.4800 |
| 07/24/2026 15:25 | 22 | 49.4800 |
| 07/24/2026 15:25 | 32 | 49.4800 |
| 07/24/2026 15:24 | 0.0301 | 49.4700 |
| 07/24/2026 15:23 | 90 | 49.4500 |
| 07/24/2026 15:23 | 59 | 49.4500 |
| 07/24/2026 15:21 | 1 | 49.4400 |
| 07/24/2026 15:20 | 0.0163 | 49.3900 |
| 07/24/2026 15:20 | 0.0251 | 49.4100 |
| 07/24/2026 15:20 | 0.0249 | 49.4100 |
| 07/24/2026 15:20 | 0.0251 | 49.4100 |
| 07/24/2026 15:20 | 49 | 49.3900 |
| 07/24/2026 15:20 | 52 | 49.3900 |
| 07/24/2026 15:19 | 0.101 | 49.3700 |
| 07/24/2026 15:19 | 0.101 | 49.3700 |
| 07/24/2026 15:19 | 0.1323 | 49.3700 |
| 07/24/2026 15:19 | 0.1523 | 49.3700 |
| 07/24/2026 15:19 | 0.1011 | 49.3700 |
| 07/24/2026 15:19 | 0.2812 | 49.3900 |
| 07/24/2026 15:18 | 5.7617 | 49.3900 |
| 07/24/2026 15:18 | 0.3295 | 49.3700 |
| 07/24/2026 15:16 | 21 | 49.3900 |
| 07/24/2026 15:15 | 30 | 49.3800 |
| 07/24/2026 15:15 | 87 | 49.3700 |
| 07/24/2026 15:15 | 20 | 49.3700 |
| 07/24/2026 15:15 | 90 | 49.3700 |
| 07/24/2026 15:15 | 45 | 49.3700 |
| 07/24/2026 15:14 | 1.2466 | 49.4000 |
| 07/24/2026 15:12 | 0.0466 | 49.3600 |
| 07/24/2026 15:12 | 61 | 49.3800 |
| 07/24/2026 15:12 | 70 | 49.38198 |
| 07/24/2026 15:11 | 37 | 49.3800 |
| 07/24/2026 15:11 | 1 | 49.3800 |
| 07/24/2026 15:11 | 49 | 49.3800 |
| 07/24/2026 15:11 | 55 | 49.3800 |
| 07/24/2026 15:11 | 27 | 49.3800 |
| 07/24/2026 15:10 | 0.0937 | 49.3600 |
| 07/24/2026 15:10 | 0.2 | 49.3700 |
| 07/24/2026 15:09 | 1 | 49.37895 |
| 07/24/2026 15:06 | 201 | 49.34198 |
| 07/24/2026 15:05 | 8.7452 | 49.3300 |
| 07/24/2026 15:03 | 17 | 49.3400 |
| 07/24/2026 15:03 | 251 | 49.3400 |
| 07/24/2026 15:02 | 0.2021 | 49.3700 |
| 07/24/2026 15:00 | 107 | 49.3600 |
| 07/24/2026 15:00 | 139 | 49.3300 |
| 07/24/2026 15:00 | 54 | 49.3300 |
| 07/24/2026 15:00 | 90 | 49.3300 |
| 07/24/2026 15:00 | 46 | 49.3200 |
| 07/24/2026 14:59 | 21 | 49.3000 |
| 07/24/2026 14:58 | 0.0911 | 49.3200 |
| 07/24/2026 14:58 | 0.1371 | 49.3200 |
| 07/24/2026 14:58 | 0.0909 | 49.3200 |
| 07/24/2026 14:58 | 0.0908 | 49.3200 |
| 07/24/2026 14:58 | 0.119 | 49.3200 |
| 07/24/2026 14:58 | 79 | 49.3114 |
| 07/24/2026 14:57 | 117 | 49.3000 |
| 07/24/2026 14:57 | 62 | 49.3000 |
| 07/24/2026 14:57 | 90 | 49.3100 |
| 07/24/2026 14:55 | 0.1211 | 49.3000 |
| 07/24/2026 14:55 | 0.1589 | 49.3000 |
| 07/24/2026 14:55 | 0.183 | 49.3000 |
| 07/24/2026 14:55 | 0.1213 | 49.3000 |
| 07/24/2026 14:55 | 0.1213 | 49.3000 |
| 07/24/2026 14:55 | 160 | 49.2800 |
| 07/24/2026 14:54 | 18 | 49.2700 |
| 07/24/2026 14:54 | 193 | 49.2700 |
| 07/24/2026 14:54 | 100 | 49.2600 |
| 07/24/2026 14:53 | 3 | 49.2752 |
| 07/24/2026 14:50 | 54 | 49.2800 |
| 07/24/2026 14:50 | 141 | 49.2700 |
| 07/24/2026 14:48 | 90 | 49.2700 |
| 07/24/2026 14:48 | 44 | 49.2700 |
| 07/24/2026 14:48 | 168 | 49.2800 |
| 07/24/2026 14:48 | 0.0404 | 49.2900 |
| 07/24/2026 14:47 | 0.0234 | 49.2800 |
| 07/24/2026 14:47 | 0.0235 | 49.2800 |
| 07/24/2026 14:47 | 0.0308 | 49.2800 |
| 07/24/2026 14:47 | 0.0354 | 49.2800 |
| 07/24/2026 14:47 | 0.0234 | 49.2800 |
| 07/24/2026 14:46 | 200 | 49.2888 |
| 07/24/2026 14:46 | 0.0536 | 49.2900 |
| 07/24/2026 14:46 | 0.0163 | 49.2700 |
| 07/24/2026 14:46 | 0.0189 | 49.2700 |
| 07/24/2026 14:43 | 0.0986 | 49.3000 |
| 07/24/2026 14:43 | 259 | 49.3000 |
| 07/24/2026 14:42 | 1 | 49.2900 |
| 07/24/2026 14:42 | 12 | 49.3000 |
| 07/24/2026 14:41 | 0.1419 | 49.3300 |
| 07/24/2026 14:39 | 0.6049 | 49.3500 |
| 07/24/2026 14:39 | 43 | 49.3400 |
| 07/24/2026 14:38 | 0.6049 | 49.3500 |
| 07/24/2026 14:37 | 80 | 49.34951 |
| 07/24/2026 14:36 | 0.0164 | 49.3500 |
| 07/24/2026 14:36 | 0.0216 | 49.3500 |
| 07/24/2026 14:36 | 0.0164 | 49.3500 |
| 07/24/2026 14:36 | 0.0166 | 49.3500 |
| 07/24/2026 14:36 | 0.025 | 49.3500 |
| 07/24/2026 14:35 | 160 | 49.3400 |
| 07/24/2026 14:34 | 0.6333 | 49.3500 |
| 07/24/2026 14:34 | 57 | 49.3600 |
| 07/24/2026 14:34 | 32 | 49.3600 |
| 07/24/2026 14:34 | 93 | 49.3600 |
| 07/24/2026 14:33 | 2.3465 | 49.3800 |
| 07/24/2026 14:32 | 78 | 49.3800 |
| 07/24/2026 14:32 | 79 | 49.3800 |
| 07/24/2026 14:32 | 13 | 49.3800 |
| 07/24/2026 14:31 | 0.0195 | 49.3700 |
| 07/24/2026 14:31 | 0.0198 | 49.3700 |
| 07/24/2026 14:31 | 0.0257 | 49.3700 |
| 07/24/2026 14:31 | 0.0196 | 49.3700 |
| 07/24/2026 14:31 | 20 | 49.36893 |
| 07/24/2026 14:30 | 0.2252 | 49.3300 |
| 07/24/2026 14:30 | 2.1195 | 49.3100 |
| 07/24/2026 14:29 | 0.3051 | 49.3200 |
| 07/24/2026 14:29 | 2 | 49.3400 |
| 07/24/2026 14:27 | 8 | 49.3308 |
| 07/24/2026 14:27 | 1 | 49.3400 |
| 07/24/2026 14:27 | 127 | 49.3400 |
| 07/24/2026 14:26 | 0.0357 | 49.3400 |
| 07/24/2026 14:26 | 2 | 49.3300 |
| 07/24/2026 14:26 | 20 | 49.3300 |
| 07/24/2026 14:25 | 160 | 49.3300 |
| 07/24/2026 14:25 | 89 | 49.3300 |
| 07/24/2026 14:24 | 0.0476 | 49.3400 |
| 07/24/2026 14:24 | 20 | 49.33494 |
| 07/24/2026 14:24 | 49 | 49.3300 |
| 07/24/2026 14:23 | 117 | 49.3400 |
| 07/24/2026 14:23 | 87 | 49.3400 |
| 07/24/2026 14:23 | 127 | 49.3400 |
| 07/24/2026 14:23 | 29 | 49.3400 |
| 07/24/2026 14:23 | 110 | 49.3400 |
| 07/24/2026 14:23 | 85 | 49.3400 |
| 07/24/2026 14:23 | 15 | 49.3400 |
| 07/24/2026 14:23 | 5 | 49.3400 |
| 07/24/2026 14:23 | 24 | 49.3400 |
| 07/24/2026 14:23 | 4 | 49.3400 |
| 07/24/2026 14:23 | 24 | 49.3400 |
| 07/24/2026 14:23 | 110 | 49.3500 |
| 07/24/2026 14:23 | 162 | 49.3500 |
| 07/24/2026 14:23 | 117 | 49.3500 |
| 07/24/2026 14:23 | 93 | 49.3500 |
| 07/24/2026 14:23 | 37 | 49.3500 |
| 07/24/2026 14:23 | 142 | 49.3500 |
| 07/24/2026 14:23 | 115 | 49.3500 |
| 07/24/2026 14:23 | 160 | 49.3500 |
| 07/24/2026 14:23 | 50 | 49.3500 |
| 07/24/2026 14:23 | 144 | 49.3600 |
| 07/24/2026 14:23 | 37 | 49.3600 |
| 07/24/2026 14:23 | 90 | 49.3600 |
| 07/24/2026 14:23 | 97 | 49.3600 |
| 07/24/2026 14:23 | 119 | 49.3600 |
| 07/24/2026 14:23 | 25 | 49.3700 |
| 07/24/2026 14:23 | 92 | 49.3700 |
| 07/24/2026 14:23 | 0.0824 | 49.3900 |
| 07/24/2026 14:22 | 0.1298 | 49.3900 |
| 07/24/2026 14:21 | 0.048 | 49.3700 |
| 07/24/2026 14:20 | 0.017 | 49.3800 |
| 07/24/2026 14:19 | 90 | 49.3900 |
| 07/24/2026 14:19 | 129 | 49.3900 |
| 07/24/2026 14:19 | 147 | 49.3900 |
| 07/24/2026 14:19 | 79 | 49.3900 |
| 07/24/2026 14:19 | 45 | 49.3900 |
| 07/24/2026 14:19 | 90 | 49.3900 |
| 07/24/2026 14:19 | 37 | 49.3900 |
| 07/24/2026 14:19 | 1.0245 | 49.3900 |
| 07/24/2026 14:18 | 135 | 49.3800 |
| 07/24/2026 14:17 | 0.0166 | 49.3700 |
| 07/24/2026 14:17 | 0.0166 | 49.3700 |
| 07/24/2026 14:17 | 0.0166 | 49.3700 |
| 07/24/2026 14:17 | 0.0216 | 49.3700 |
| 07/24/2026 14:17 | 0.2008 | 49.3700 |
| 07/24/2026 14:16 | 0.0351 | 49.3600 |
| 07/24/2026 14:16 | 0.046 | 49.3600 |
| 07/24/2026 14:16 | 0.0351 | 49.3600 |
| 07/24/2026 14:16 | 0.0351 | 49.3600 |
| 07/24/2026 14:16 | 0.0529 | 49.3600 |
| 07/24/2026 14:15 | 54 | 49.3800 |
| 07/24/2026 14:15 | 0.2253 | 49.3600 |
| 07/24/2026 14:15 | 166 | 49.3700 |
| 07/24/2026 14:15 | 120 | 49.3700 |
| 07/24/2026 14:15 | 128 | 49.3700 |
| 07/24/2026 14:15 | 92 | 49.3700 |
| 07/24/2026 14:15 | 141 | 49.3700 |
| 07/24/2026 14:13 | 0.0243 | 49.4200 |
| 07/24/2026 14:13 | 0.033 | 49.4200 |
| 07/24/2026 14:12 | 92 | 49.4000 |
| 07/24/2026 14:10 | 90 | 49.4100 |
| 07/24/2026 14:10 | 52 | 49.4100 |
| 07/24/2026 14:10 | 86 | 49.4100 |
| 07/24/2026 14:10 | 66 | 49.4100 |
| 07/24/2026 14:09 | 30 | 49.4100 |
| 07/24/2026 14:09 | 3 | 49.4000 |
| 07/24/2026 14:09 | 8 | 49.3800 |
| 07/24/2026 14:08 | 40 | 49.3800 |
| 07/24/2026 14:08 | 20 | 49.3700 |
| 07/24/2026 14:08 | 0.0405 | 49.3700 |
| 07/24/2026 14:08 | 43 | 49.3589 |
| 07/24/2026 14:07 | 53 | 49.3400 |
| 07/24/2026 14:05 | 72 | 49.3189 |
| 07/24/2026 14:05 | 0.0391 | 49.3300 |
| 07/24/2026 14:04 | 16 | 49.3200 |
| 07/24/2026 14:04 | 40 | 49.3200 |
| 07/24/2026 14:04 | 0.5 | 49.3200 |
| 07/24/2026 14:04 | 159 | 49.3100 |
| 07/24/2026 14:04 | 52 | 49.3100 |
| 07/24/2026 14:01 | 0.0446 | 49.2900 |
| 07/24/2026 14:01 | 0.2442 | 49.2900 |
| 07/24/2026 14:01 | 0.0515 | 49.2900 |
| 07/24/2026 14:01 | 0.2511 | 49.2900 |
| 07/24/2026 14:01 | 0.244 | 49.2900 |
| 07/24/2026 14:01 | 0.0515 | 49.2900 |
| 07/24/2026 14:01 | 0.1284 | 49.2900 |
| 07/24/2026 14:01 | 0.2666 | 49.2900 |
| 07/24/2026 14:01 | 0.2418 | 49.2900 |
| 07/24/2026 14:01 | 0.0513 | 49.2900 |
| 07/24/2026 14:01 | 0.1481 | 49.2900 |
| 07/24/2026 14:01 | 0.1483 | 49.2900 |
| 07/24/2026 14:01 | 0.2711 | 49.2900 |
| 07/24/2026 14:01 | 0.2413 | 49.2900 |
| 07/24/2026 14:01 | 0.1472 | 49.2900 |
| 07/24/2026 14:01 | 0.0509 | 49.2900 |
| 07/24/2026 14:01 | 0.1484 | 49.2900 |
| 07/24/2026 14:01 | 90 | 49.3100 |
| 07/24/2026 13:59 | 61 | 49.3300 |
| 07/24/2026 13:58 | 72 | 49.3300 |
| 07/24/2026 13:58 | 60 | 49.3200 |
| 07/24/2026 13:58 | 165 | 49.3000 |
| 07/24/2026 13:58 | 50 | 49.3000 |
| 07/24/2026 13:58 | 147 | 49.3000 |
| 07/24/2026 13:58 | 0.0247 | 49.2900 |
| 07/24/2026 13:58 | 0.0247 | 49.2900 |
| 07/24/2026 13:58 | 0.0247 | 49.2900 |
| 07/24/2026 13:58 | 0.0323 | 49.2900 |
| 07/24/2026 13:58 | 0.0373 | 49.2900 |
| 07/24/2026 13:57 | 0.0507 | 49.2900 |
| 07/24/2026 13:55 | 200 | 49.29198 |
| 07/24/2026 13:55 | 7 | 49.2900 |
| 07/24/2026 13:52 | 1543 | 49.2750 |
| 07/24/2026 13:52 | 0.0954 | 49.2900 |
| 07/24/2026 13:51 | 0.0351 | 49.2600 |
| 07/24/2026 13:48 | 30 | 49.2800 |
| 07/24/2026 13:48 | 24 | 49.2800 |
| 07/24/2026 13:47 | 0.0377 | 49.2600 |
| 07/24/2026 13:47 | 0.0605 | 49.2700 |
| 07/24/2026 13:45 | 55 | 49.2700 |
| 07/24/2026 13:44 | 0.0404 | 49.2800 |
| 07/24/2026 13:44 | 1 | 49.2700 |
| 07/24/2026 13:44 | 0.1396 | 49.2800 |
| 07/24/2026 13:44 | 0.0201 | 49.2700 |
| 07/24/2026 13:43 | 40 | 49.2500 |
| 07/24/2026 13:42 | 41 | 49.2400 |
| 07/24/2026 13:42 | 35 | 49.2300 |
| 07/24/2026 13:42 | 96 | 49.2108 |
| 07/24/2026 13:41 | 0.2123 | 49.2200 |
| 07/24/2026 13:41 | 6.8963 | 49.2300 |
| 07/24/2026 13:41 | 31 | 49.2300 |
| 07/24/2026 13:41 | 37 | 49.2300 |
| 07/24/2026 13:41 | 41 | 49.2200 |
| 07/24/2026 13:41 | 45 | 49.2100 |
| 07/24/2026 13:41 | 5 | 49.2100 |
| 07/24/2026 13:41 | 33 | 49.2100 |
| 07/24/2026 13:40 | 6 | 49.2100 |
| 07/24/2026 13:40 | 45 | 49.2300 |
| 07/24/2026 13:40 | 71 | 49.2300 |
| 07/24/2026 13:40 | 45 | 49.2300 |
| 07/24/2026 13:40 | 41 | 49.2400 |
| 07/24/2026 13:39 | 38 | 49.2500 |
| 07/24/2026 13:39 | 45 | 49.2400 |
| 07/24/2026 13:39 | 54 | 49.2400 |
| 07/24/2026 13:39 | 58 | 49.2400 |
| 07/24/2026 13:39 | 182 | 49.2400 |
| 07/24/2026 13:39 | 37 | 49.2400 |
| 07/24/2026 13:38 | 0.1943 | 49.2500 |
| 07/24/2026 13:38 | 0.1942 | 49.2500 |
| 07/24/2026 13:38 | 0.2928 | 49.2500 |
| 07/24/2026 13:38 | 0.194 | 49.2500 |
| 07/24/2026 13:38 | 0.2543 | 49.2500 |
| 07/24/2026 13:36 | 0.0201 | 49.2500 |
| 07/24/2026 13:35 | 0.0482 | 49.2500 |
| 07/24/2026 13:35 | 0.0416 | 49.2500 |
| 07/24/2026 13:35 | 0.0604 | 49.2500 |
| 07/24/2026 13:35 | 0.0651 | 49.2500 |
| 07/24/2026 13:35 | 0.0671 | 49.2500 |
| 07/24/2026 13:35 | 0.0482 | 49.2500 |
| 07/24/2026 13:35 | 0.0476 | 49.2500 |
| 07/24/2026 13:35 | 0.048 | 49.2500 |
| 07/24/2026 13:35 | 0.0587 | 49.2500 |
| 07/24/2026 13:35 | 0.0581 | 49.2500 |
| 07/24/2026 13:35 | 0.0582 | 49.2500 |
| 07/24/2026 13:35 | 0.0585 | 49.2500 |
| 07/24/2026 13:35 | 45 | 49.2500 |
| 07/24/2026 13:34 | 93 | 49.2600 |
| 07/24/2026 13:33 | 378 | 49.2450 |
| 07/24/2026 13:33 | 16 | 49.2500 |
| 07/24/2026 13:32 | 259 | 49.2620 |
| 07/24/2026 13:32 | 28 | 49.2600 |
| 07/24/2026 13:32 | 26 | 49.2600 |
| 07/24/2026 13:32 | 0.0499 | 49.2500 |
| 07/24/2026 13:29 | 0.027 | 49.2300 |
| 07/24/2026 13:29 | 0.0214 | 49.2000 |
| 07/24/2026 13:29 | 85 | 49.2100 |
| 07/24/2026 13:29 | 0.0219 | 49.2000 |
| 07/24/2026 13:28 | 0.72 | 49.1900 |
| 07/24/2026 13:28 | 0.72 | 49.1900 |
| 07/24/2026 13:27 | 39 | 49.1900 |
| 07/24/2026 13:27 | 0.1238 | 49.1900 |
| 07/24/2026 13:26 | 0.0423 | 49.1900 |
| 07/24/2026 13:26 | 0.0203 | 49.1700 |
| 07/24/2026 13:26 | 0.3757 | 49.1900 |
| 07/24/2026 13:24 | 0.0368 | 49.2000 |
| 07/24/2026 13:24 | 10 | 49.2000 |
| 07/24/2026 13:24 | 22 | 49.1900 |
| 07/24/2026 13:24 | 26 | 49.1900 |
| 07/24/2026 13:23 | 0.0717 | 49.1900 |
| 07/24/2026 13:23 | 0.0475 | 49.1900 |
| 07/24/2026 13:23 | 0.0622 | 49.1900 |
| 07/24/2026 13:23 | 0.0475 | 49.1900 |
| 07/24/2026 13:23 | 0.0476 | 49.1900 |
| 07/24/2026 13:23 | 36.4024 | 49.2000 |
| 07/24/2026 13:22 | 49 | 49.2000 |
| 07/24/2026 13:21 | 200 | 49.19358 |
| 07/24/2026 13:21 | 0.0291 | 49.2000 |
| 07/24/2026 13:21 | 52 | 49.2000 |
| 07/24/2026 13:20 | 96 | 49.18891 |
| 07/24/2026 13:20 | 0.1739 | 49.1800 |
| 07/24/2026 13:20 | 105 | 49.1800 |
| 07/24/2026 13:19 | 0.1854 | 49.1900 |
| 07/24/2026 13:19 | 0.0396 | 49.1900 |
| 07/24/2026 13:19 | 0.285 | 49.1900 |
| 07/24/2026 13:19 | 10 | 49.1800 |
| 07/24/2026 13:19 | 56 | 49.1800 |
| 07/24/2026 13:18 | 0.06 | 49.2000 |
| 07/24/2026 13:17 | 0.6545 | 49.2000 |
| 07/24/2026 13:16 | 0.317 | 49.1800 |
| 07/24/2026 13:16 | 21 | 49.1900 |
| 07/24/2026 13:16 | 26 | 49.2000 |
| 07/24/2026 13:15 | 45 | 49.2200 |
| 07/24/2026 13:15 | 75 | 49.2200 |
| 07/24/2026 13:15 | 177 | 49.2200 |
| 07/24/2026 13:15 | 96 | 49.2200 |
| 07/24/2026 13:15 | 33 | 49.2200 |
| 07/24/2026 13:15 | 33 | 49.2200 |
| 07/24/2026 13:15 | 45 | 49.2200 |
| 07/24/2026 13:15 | 77 | 49.2200 |
| 07/24/2026 13:14 | 56 | 49.2200 |
| 07/24/2026 13:13 | 6 | 49.2300 |
| 07/24/2026 13:13 | 18 | 49.2300 |
| 07/24/2026 13:12 | 113 | 49.2436 |
| 07/24/2026 13:12 | 0.0408 | 49.2500 |
| 07/24/2026 13:12 | 0.0314 | 49.2500 |
| 07/24/2026 13:12 | 0.0314 | 49.2500 |
| 07/24/2026 13:12 | 0.0314 | 49.2500 |
| 07/24/2026 13:12 | 0.0471 | 49.2500 |
| 07/24/2026 13:11 | 16 | 49.2400 |
| 07/24/2026 13:11 | 10 | 49.2400 |
| 07/24/2026 13:11 | 6 | 49.2400 |
| 07/24/2026 13:10 | 85 | 49.2600 |
| 07/24/2026 13:10 | 188 | 49.2600 |
| 07/24/2026 13:10 | 130 | 49.2600 |
| 07/24/2026 13:10 | 37 | 49.2600 |
| 07/24/2026 13:10 | 107 | 49.2600 |
| 07/24/2026 13:10 | 41 | 49.2600 |
| 07/24/2026 13:10 | 32 | 49.2400 |
| 07/24/2026 13:10 | 77 | 49.2400 |
| 07/24/2026 13:10 | 50 | 49.2400 |
| 07/24/2026 13:10 | 60 | 49.2400 |
| 07/24/2026 13:09 | 25 | 49.23889 |
| 07/24/2026 13:07 | 180 | 49.26797 |
| 07/24/2026 13:06 | 1.9415 | 49.2500 |
| 07/24/2026 13:05 | 8 | 49.2700 |
| 07/24/2026 13:05 | 18 | 49.2700 |
| 07/24/2026 13:05 | 1 | 49.27944 |
| 07/24/2026 13:05 | 121 | 49.2800 |
| 07/24/2026 13:05 | 126 | 49.2800 |
| 07/24/2026 13:05 | 177 | 49.2800 |
| 07/24/2026 13:05 | 117 | 49.3000 |
| 07/24/2026 13:05 | 165 | 49.3000 |
| 07/24/2026 13:05 | 54 | 49.3000 |
| 07/24/2026 13:05 | 55 | 49.3100 |
| 07/24/2026 13:05 | 168 | 49.3100 |
| 07/24/2026 13:05 | 171 | 49.3200 |
| 07/24/2026 13:05 | 80 | 49.33199 |
| 07/24/2026 13:05 | 0.0493 | 49.3400 |
| 07/24/2026 13:05 | 0.0745 | 49.3400 |
| 07/24/2026 13:05 | 0.0494 | 49.3400 |
| 07/24/2026 13:05 | 0.0646 | 49.3400 |
| 07/24/2026 13:05 | 0.0493 | 49.3400 |
| 07/24/2026 13:04 | 100 | 49.3400 |
| 07/24/2026 13:04 | 0.0476 | 49.3400 |
| 07/24/2026 13:03 | 0.0616 | 49.3400 |
| 07/24/2026 13:02 | 8 | 49.3500 |
| 07/24/2026 13:02 | 8 | 49.3500 |
| 07/24/2026 13:02 | 23 | 49.3500 |
| 07/24/2026 13:02 | 23 | 49.3500 |
| 07/24/2026 13:02 | 0.1301 | 49.3400 |
| 07/24/2026 13:01 | 0.0341 | 49.3500 |
| 07/24/2026 13:01 | 0.028 | 49.3500 |
| 07/24/2026 13:01 | 0.0281 | 49.3500 |
| 07/24/2026 13:01 | 0.0383 | 49.3500 |
| 07/24/2026 13:01 | 0.0283 | 49.3500 |
| 07/24/2026 13:01 | 0.0345 | 49.3500 |
| 07/24/2026 13:01 | 0.0377 | 49.3500 |
| 07/24/2026 13:01 | 0.0283 | 49.3500 |
| 07/24/2026 13:01 | 0.0342 | 49.3500 |
| 07/24/2026 13:01 | 0.0345 | 49.3500 |
| 07/24/2026 13:01 | 0.0356 | 49.3500 |
| 07/24/2026 13:01 | 0.0245 | 49.3500 |
| 07/24/2026 13:01 | 0.597 | 49.3500 |
| 07/24/2026 12:59 | 77 | 49.3300 |
| 07/24/2026 12:59 | 9 | 49.3300 |
| 07/24/2026 12:59 | 37 | 49.3300 |
| 07/24/2026 12:59 | 21 | 49.3300 |
| 07/24/2026 12:59 | 69 | 49.3300 |
| 07/24/2026 12:59 | 37 | 49.3300 |
| 07/24/2026 12:59 | 8 | 49.3400 |
| 07/24/2026 12:59 | 50 | 49.3400 |
| 07/24/2026 12:59 | 49 | 49.3400 |
| 07/24/2026 12:59 | 136 | 49.3300 |
| 07/24/2026 12:59 | 22 | 49.3300 |
| 07/24/2026 12:59 | 68 | 49.3400 |
| 07/24/2026 12:59 | 38 | 49.3400 |
| 07/24/2026 12:59 | 77 | 49.3300 |
| 07/24/2026 12:59 | 56 | 49.3200 |
| 07/24/2026 12:59 | 81 | 49.3300 |
| 07/24/2026 12:59 | 79 | 49.3300 |
| 07/24/2026 12:59 | 53 | 49.3300 |
| 07/24/2026 12:59 | 50 | 49.3300 |
| 07/24/2026 12:59 | 29 | 49.3300 |
| 07/24/2026 12:59 | 50 | 49.3300 |
| 07/24/2026 12:59 | 79 | 49.3300 |
| 07/24/2026 12:59 | 11 | 49.3400 |
| 07/24/2026 12:59 | 91 | 49.3400 |
| 07/24/2026 12:59 | 80 | 49.3300 |
| 07/24/2026 12:59 | 79 | 49.3300 |
| 07/24/2026 12:59 | 71 | 49.3300 |
| 07/24/2026 12:59 | 50 | 49.3300 |
| 07/24/2026 12:59 | 82 | 49.3300 |
| 07/24/2026 12:59 | 94 | 49.3400 |
| 07/24/2026 12:59 | 29 | 49.3300 |
| 07/24/2026 12:59 | 27 | 49.3300 |
| 07/24/2026 12:59 | 26 | 49.3300 |
| 07/24/2026 12:59 | 37 | 49.3300 |
| 07/24/2026 12:59 | 78 | 49.3300 |
| 07/24/2026 12:59 | 81 | 49.3300 |
| 07/24/2026 12:59 | 101 | 49.3500 |
| 07/24/2026 12:59 | 35 | 49.3500 |
| 07/24/2026 12:59 | 67 | 49.3500 |
| 07/24/2026 12:59 | 51 | 49.3500 |
| 07/24/2026 12:59 | 49 | 49.3400 |
| 07/24/2026 12:59 | 0.0164 | 49.3300 |
| 07/24/2026 12:59 | 0.0216 | 49.3300 |
| 07/24/2026 12:59 | 0.0247 | 49.3300 |
| 07/24/2026 12:59 | 6 | 49.3500 |
| 07/24/2026 12:59 | 37 | 49.3500 |
| 07/24/2026 12:59 | 57 | 49.3500 |
| 07/24/2026 12:59 | 0.0164 | 49.3300 |
| 07/24/2026 12:59 | 0.0164 | 49.3300 |
| 07/24/2026 12:59 | 13 | 49.3500 |
| 07/24/2026 12:59 | 88 | 49.3500 |
| 07/24/2026 12:59 | 97 | 49.3500 |
| 07/24/2026 12:59 | 90 | 49.3400 |
| 07/24/2026 12:59 | 60 | 49.3400 |
| 07/24/2026 12:59 | 18 | 49.3400 |
| 07/24/2026 12:59 | 30 | 49.3400 |
| 07/24/2026 12:59 | 37 | 49.3400 |
| 07/24/2026 12:59 | 18 | 49.3400 |
| 07/24/2026 12:59 | 32 | 49.3400 |
| 07/24/2026 12:59 | 67 | 49.3400 |
| 07/24/2026 12:59 | 64 | 49.3400 |
| 07/24/2026 12:59 | 30 | 49.3400 |
| 07/24/2026 12:59 | 31 | 49.3300 |
| 07/24/2026 12:59 | 6 | 49.3300 |
| 07/24/2026 12:59 | 101 | 49.3300 |
| 07/24/2026 12:59 | 11 | 49.3300 |
| 07/24/2026 12:59 | 37 | 49.3300 |
| 07/24/2026 12:59 | 50 | 49.3300 |
| 07/24/2026 12:59 | 60 | 49.3400 |
| 07/24/2026 12:59 | 37 | 49.3400 |
| 07/24/2026 12:59 | 46 | 49.3400 |
| 07/24/2026 12:59 | 50 | 49.3400 |
| 07/24/2026 12:59 | 0.7057 | 49.3400 |
| 07/24/2026 12:59 | 97 | 49.3400 |
| 07/24/2026 12:59 | 10 | 49.3400 |
| 07/24/2026 12:59 | 37 | 49.3400 |
| 07/24/2026 12:59 | 50 | 49.3400 |
| 07/24/2026 12:58 | 0.4672 | 49.3100 |
| 07/24/2026 12:56 | 96 | 49.3200 |
| 07/24/2026 12:56 | 34 | 49.3200 |
| 07/24/2026 12:56 | 2 | 49.3200 |
| 07/24/2026 12:56 | 52 | 49.3200 |
| 07/24/2026 12:55 | 60 | 49.30599 |
| 07/24/2026 12:54 | 0.1466 | 49.3000 |
| 07/24/2026 12:54 | 33 | 49.3112 |
| 07/24/2026 12:54 | 33 | 49.3196 |
| 07/24/2026 12:54 | 1.0042 | 49.3100 |
| 07/24/2026 12:52 | 0.2886 | 49.3300 |
| 07/24/2026 12:52 | 0.2885 | 49.3300 |
| 07/24/2026 12:52 | 0.4353 | 49.3300 |
| 07/24/2026 12:52 | 0.2889 | 49.3300 |
| 07/24/2026 12:52 | 0.3782 | 49.3300 |
| 07/24/2026 12:52 | 0.0341 | 49.3100 |
| 07/24/2026 12:51 | 178 | 49.3200 |
| 07/24/2026 12:51 | 150 | 49.34198 |
| 07/24/2026 12:50 | 0.1388 | 49.3600 |
| 07/24/2026 12:49 | 0.043 | 49.3500 |
| 07/24/2026 12:49 | 0.0329 | 49.3500 |
| 07/24/2026 12:49 | 0.0329 | 49.3500 |
| 07/24/2026 12:49 | 0.0329 | 49.3500 |
| 07/24/2026 12:49 | 0.0497 | 49.3500 |
| 07/24/2026 12:49 | 1.0077 | 49.3700 |
| 07/24/2026 12:49 | 2.2851 | 49.3500 |
| 07/24/2026 12:47 | 192 | 49.35251 |
| 07/24/2026 12:46 | 0.305 | 49.3700 |
| 07/24/2026 12:45 | 0.0745 | 49.3600 |
| 07/24/2026 12:45 | 168 | 49.35428 |
| 07/24/2026 12:42 | 0.02 | 49.3800 |
| 07/24/2026 12:40 | 0.1155 | 49.3700 |
| 07/24/2026 12:39 | 170 | 49.3700 |
| 07/24/2026 12:39 | 187 | 49.3700 |
| 07/24/2026 12:39 | 130 | 49.3700 |
| 07/24/2026 12:39 | 186 | 49.3700 |
| 07/24/2026 12:39 | 30 | 49.3700 |
| 07/24/2026 12:39 | 96 | 49.3500 |
| 07/24/2026 12:39 | 117 | 49.3500 |
| 07/24/2026 12:39 | 185 | 49.3500 |
| 07/24/2026 12:39 | 181 | 49.3500 |
| 07/24/2026 12:39 | 37 | 49.3500 |
| 07/24/2026 12:39 | 180 | 49.3500 |
| 07/24/2026 12:39 | 121 | 49.3500 |
| 07/24/2026 12:39 | 86 | 49.3500 |
| 07/24/2026 12:39 | 115 | 49.3500 |
| 07/24/2026 12:39 | 71 | 49.3500 |
| 07/24/2026 12:39 | 113 | 49.3600 |
| 07/24/2026 12:39 | 92 | 49.3600 |
| 07/24/2026 12:39 | 113 | 49.3700 |
| 07/24/2026 12:39 | 2 | 49.3700 |
| 07/24/2026 12:36 | 0.2633 | 49.3700 |
| 07/24/2026 12:36 | 30 | 49.3700 |
| 07/24/2026 12:36 | 27 | 49.3700 |
| 07/24/2026 12:34 | 25 | 49.3900 |
| 07/24/2026 12:34 | 53 | 49.3900 |
| 07/24/2026 12:34 | 20 | 49.3800 |
| 07/24/2026 12:34 | 20 | 49.3800 |
| 07/24/2026 12:34 | 94 | 49.3900 |
| 07/24/2026 12:34 | 129 | 49.3900 |
| 07/24/2026 12:34 | 185 | 49.3900 |
| 07/24/2026 12:34 | 160 | 49.3900 |
| 07/24/2026 12:34 | 250 | 49.3900 |
| 07/24/2026 12:34 | 86 | 49.3900 |
| 07/24/2026 12:34 | 0.1006 | 49.4000 |
| 07/24/2026 12:34 | 87 | 49.4000 |
| 07/24/2026 12:33 | 187 | 49.3900 |
| 07/24/2026 12:33 | 139 | 49.3900 |
| 07/24/2026 12:33 | 115 | 49.3900 |
| 07/24/2026 12:33 | 124 | 49.3900 |
| 07/24/2026 12:33 | 37 | 49.3900 |
| 07/24/2026 12:33 | 121 | 49.3900 |
| 07/24/2026 12:33 | 150 | 49.3900 |
| 07/24/2026 12:33 | 50 | 49.3900 |
| 07/24/2026 12:33 | 127 | 49.3800 |
| 07/24/2026 12:33 | 53 | 49.3800 |
| 07/24/2026 12:33 | 79 | 49.3700 |
| 07/24/2026 12:33 | 53 | 49.3700 |
| 07/24/2026 12:33 | 0.2394 | 49.3700 |
| 07/24/2026 12:33 | 3.7387 | 49.3700 |
| 07/24/2026 12:31 | 0.0184 | 49.3900 |
| 07/24/2026 12:31 | 84 | 49.3800 |
| 07/24/2026 12:31 | 0.0171 | 49.3500 |
| 07/24/2026 12:30 | 520 | 49.3600 |
| 07/24/2026 12:27 | 32 | 49.3400 |
| 07/24/2026 12:27 | 1 | 49.3400 |
| 07/24/2026 12:27 | 33 | 49.3300 |
| 07/24/2026 12:27 | 51 | 49.3300 |
| 07/24/2026 12:25 | 93 | 49.3300 |
| 07/24/2026 12:25 | 139 | 49.3300 |
| 07/24/2026 12:25 | 51 | 49.3400 |
| 07/24/2026 12:25 | 41 | 49.3400 |
| 07/24/2026 12:24 | 0.0506 | 49.3600 |
| 07/24/2026 12:24 | 1.1181 | 49.3400 |
| 07/24/2026 12:23 | 140 | 49.3500 |
| 07/24/2026 12:21 | 0.0263 | 49.3500 |
| 07/24/2026 12:21 | 0.0177 | 49.3500 |
| 07/24/2026 12:21 | 0.0261 | 49.3500 |
| 07/24/2026 12:21 | 0.0168 | 49.3500 |
| 07/24/2026 12:21 | 0.0191 | 49.3500 |
| 07/24/2026 12:21 | 0.0206 | 49.3500 |
| 07/24/2026 12:21 | 0.0204 | 49.3500 |
| 07/24/2026 12:21 | 0.0263 | 49.3500 |
| 07/24/2026 12:21 | 0.0175 | 49.3500 |
| 07/24/2026 12:18 | 0.0294 | 49.3500 |
| 07/24/2026 12:18 | 0.0292 | 49.3500 |
| 07/24/2026 12:18 | 0.0441 | 49.3500 |
| 07/24/2026 12:18 | 0.0384 | 49.3500 |
| 07/24/2026 12:17 | 90 | 49.3700 |
| 07/24/2026 12:15 | 11 | 49.3600 |
| 07/24/2026 12:14 | 0.6392 | 49.3400 |
| 07/24/2026 12:13 | 0.2382 | 49.3700 |
| 07/24/2026 12:13 | 0.35 | 49.3700 |
| 07/24/2026 12:12 | 0.259 | 49.3800 |
| 07/24/2026 12:12 | 92 | 49.3800 |
| 07/24/2026 12:12 | 89 | 49.3800 |
| 07/24/2026 12:11 | 1 | 49.3800 |
| 07/24/2026 12:11 | 66 | 49.3700 |
| 07/24/2026 12:11 | 54 | 49.3600 |
| 07/24/2026 12:09 | 1.2124 | 49.3800 |
| 07/24/2026 12:09 | 0.5 | 49.3800 |
| 07/24/2026 12:07 | 2.0146 | 49.3900 |
| 07/24/2026 12:06 | 0.02 | 49.3900 |
| 07/24/2026 12:03 | 0.4716 | 49.3700 |
| 07/24/2026 12:03 | 0.4079 | 49.3700 |
| 07/24/2026 12:03 | 0.4675 | 49.3700 |
| 07/24/2026 12:03 | 0.4707 | 49.3700 |
| 07/24/2026 12:03 | 0.5759 | 49.3700 |
| 07/24/2026 12:03 | 0.4711 | 49.3700 |
| 07/24/2026 12:03 | 0.5924 | 49.3700 |
| 07/24/2026 12:03 | 0.6292 | 49.3700 |
| 07/24/2026 12:03 | 0.5694 | 49.3700 |
| 07/24/2026 12:03 | 0.5762 | 49.3700 |
| 07/24/2026 12:03 | 0.5703 | 49.3700 |
| 07/24/2026 12:03 | 0.6396 | 49.3700 |
| 07/24/2026 12:03 | 393 | 49.35791 |
| 07/24/2026 12:02 | 0.0217 | 49.3500 |
| 07/24/2026 12:02 | 0.095 | 49.3800 |
| 07/24/2026 12:01 | 344 | 49.3900 |
| 07/24/2026 12:01 | 47 | 49.4000 |
| 07/24/2026 12:01 | 15 | 49.4000 |
| 07/24/2026 12:01 | 0.0646 | 49.4000 |
| 07/24/2026 12:00 | 0.0303 | 49.4100 |
| 07/24/2026 12:00 | 0.3357 | 49.3800 |
| 07/24/2026 12:00 | 121 | 49.3800 |
| 07/24/2026 12:00 | 50 | 49.3800 |
| 07/24/2026 12:00 | 192 | 49.3800 |
| 07/24/2026 12:00 | 5 | 49.3900 |
| 07/24/2026 12:00 | 5 | 49.3900 |
| 07/24/2026 12:00 | 85 | 49.3900 |
| 07/24/2026 12:00 | 33 | 49.3900 |
| 07/24/2026 12:00 | 85 | 49.3900 |
| 07/24/2026 12:00 | 5 | 49.3900 |
| 07/24/2026 12:00 | 46 | 49.3900 |
| 07/24/2026 11:59 | 148 | 49.3800 |
| 07/24/2026 11:56 | 0.026 | 49.3900 |
| 07/24/2026 11:56 | 0.0301 | 49.3900 |
| 07/24/2026 11:56 | 92 | 49.3800 |
| 07/24/2026 11:55 | 2.2124 | 49.3600 |
| 07/24/2026 11:54 | 3.4962 | 49.3800 |
| 07/24/2026 11:52 | 0.1726 | 49.3600 |
| 07/24/2026 11:51 | 0.0319 | 49.3700 |
| 07/24/2026 11:51 | 0.0285 | 49.3700 |
| 07/24/2026 11:51 | 0.0295 | 49.3700 |
| 07/24/2026 11:51 | 30 | 49.3700 |
| 07/24/2026 11:50 | 0.141 | 49.3700 |
| 07/24/2026 11:50 | 49 | 49.3400 |
| 07/24/2026 11:50 | 28 | 49.3400 |
| 07/24/2026 11:49 | 0.0534 | 49.3400 |
| 07/24/2026 11:49 | 0.0653 | 49.3400 |
| 07/24/2026 11:49 | 0.0724 | 49.3400 |
| 07/24/2026 11:49 | 0.053 | 49.3400 |
| 07/24/2026 11:49 | 0.0534 | 49.3400 |
| 07/24/2026 11:49 | 0.0533 | 49.3400 |
| 07/24/2026 11:49 | 0.0712 | 49.3400 |
| 07/24/2026 11:49 | 0.0671 | 49.3400 |
| 07/24/2026 11:49 | 0.0647 | 49.3400 |
| 07/24/2026 11:49 | 0.0645 | 49.3400 |
| 07/24/2026 11:49 | 0.0463 | 49.3400 |
| 07/24/2026 11:49 | 0.0653 | 49.3400 |
| 07/24/2026 11:49 | 0.2361 | 49.3400 |
| 07/24/2026 11:48 | 117 | 49.3400 |
| 07/24/2026 11:48 | 93 | 49.3400 |
| 07/24/2026 11:48 | 26 | 49.3400 |
| 07/24/2026 11:48 | 90 | 49.3500 |
| 07/24/2026 11:48 | 37 | 49.3500 |
| 07/24/2026 11:48 | 160 | 49.3500 |
| 07/24/2026 11:48 | 127 | 49.3500 |
| 07/24/2026 11:48 | 117 | 49.3500 |
| 07/24/2026 11:48 | 45 | 49.3500 |
| 07/24/2026 11:48 | 77 | 49.3500 |
| 07/24/2026 11:48 | 126 | 49.3500 |
| 07/24/2026 11:48 | 37 | 49.3400 |
| 07/24/2026 11:48 | 157 | 49.3400 |
| 07/24/2026 11:48 | 101 | 49.3400 |
| 07/24/2026 11:48 | 122 | 49.3400 |
| 07/24/2026 11:48 | 194 | 49.3400 |
| 07/24/2026 11:48 | 140 | 49.3400 |
| 07/24/2026 11:48 | 90 | 49.3400 |
| 07/24/2026 11:47 | 0.1323 | 49.3400 |
| 07/24/2026 11:46 | 37 | 49.3200 |
| 07/24/2026 11:46 | 135 | 49.3200 |
| 07/24/2026 11:46 | 92 | 49.3200 |
| 07/24/2026 11:46 | 0.5452 | 49.3200 |
| 07/24/2026 11:46 | 17 | 49.3192 |
| 07/24/2026 11:45 | 0.0369 | 49.3200 |
| 07/24/2026 11:44 | 0.0355 | 49.3200 |
| 07/24/2026 11:43 | 0.1008 | 49.3200 |
| 07/24/2026 11:42 | 0.0864 | 49.3400 |
| 07/24/2026 11:42 | 0.0863 | 49.3400 |
| 07/24/2026 11:42 | 0.0864 | 49.3400 |
| 07/24/2026 11:42 | 0.1301 | 49.3400 |
| 07/24/2026 11:42 | 0.1129 | 49.3400 |
| 07/24/2026 11:41 | 195 | 49.3400 |
| 07/24/2026 11:41 | 253 | 49.3400 |
| 07/24/2026 11:41 | 131 | 49.3400 |
| 07/24/2026 11:41 | 89 | 49.3400 |
| 07/24/2026 11:41 | 139 | 49.3400 |
| 07/24/2026 11:41 | 37 | 49.3400 |
| 07/24/2026 11:41 | 140 | 49.3400 |
| 07/24/2026 11:41 | 75 | 49.3400 |
| 07/24/2026 11:41 | 138 | 49.3300 |
| 07/24/2026 11:41 | 90 | 49.3300 |
| 07/24/2026 11:41 | 23 | 49.32496 |
| 07/24/2026 11:41 | 0.0705 | 49.3400 |
| 07/24/2026 11:41 | 0.0168 | 49.3300 |
| 07/24/2026 11:41 | 0.0168 | 49.3300 |
| 07/24/2026 11:41 | 0.0219 | 49.3300 |
| 07/24/2026 11:41 | 0.0168 | 49.3300 |
| 07/24/2026 11:39 | 219 | 49.3200 |
| 07/24/2026 11:39 | 51 | 49.3200 |
| 07/24/2026 11:39 | 84 | 49.3200 |
| 07/24/2026 11:39 | 45 | 49.3100 |
| 07/24/2026 11:39 | 127 | 49.3000 |
| 07/24/2026 11:39 | 193 | 49.3000 |
| 07/24/2026 11:39 | 151 | 49.3000 |
| 07/24/2026 11:39 | 45 | 49.3000 |
| 07/24/2026 11:39 | 67 | 49.3000 |
| 07/24/2026 11:39 | 31 | 49.2900 |
| 07/24/2026 11:38 | 93 | 49.2800 |
| 07/24/2026 11:38 | 0.5545 | 49.2900 |
| 07/24/2026 11:38 | 119 | 49.2700 |
| 07/24/2026 11:38 | 2 | 49.2700 |
| 07/24/2026 11:38 | 1 | 49.2700 |
| 07/24/2026 11:38 | 0.0165 | 49.2700 |
| 07/24/2026 11:38 | 0.0176 | 49.2700 |
| 07/24/2026 11:38 | 0.0176 | 49.2700 |
| 07/24/2026 11:38 | 0.0176 | 49.2700 |
| 07/24/2026 11:38 | 0.0265 | 49.2700 |
| 07/24/2026 11:38 | 0.023 | 49.2700 |
| 07/24/2026 11:38 | 16 | 49.2900 |
| 07/24/2026 11:37 | 71 | 49.3000 |
| 07/24/2026 11:37 | 131 | 49.3000 |
| 07/24/2026 11:35 | 0.047 | 49.3200 |
| 07/24/2026 11:35 | 0.0592 | 49.3200 |
| 07/24/2026 11:35 | 0.0472 | 49.3200 |
| 07/24/2026 11:35 | 0.0577 | 49.3200 |
| 07/24/2026 11:35 | 0.0408 | 49.3200 |
| 07/24/2026 11:35 | 0.047 | 49.3200 |
| 07/24/2026 11:35 | 0.0575 | 49.3200 |
| 07/24/2026 11:35 | 0.0569 | 49.3200 |
| 07/24/2026 11:35 | 0.0629 | 49.3200 |
| 07/24/2026 11:35 | 0.0467 | 49.3200 |
| 07/24/2026 11:35 | 0.0571 | 49.3200 |
| 07/24/2026 11:35 | 0.0639 | 49.3200 |
| 07/24/2026 11:35 | 54 | 49.3100 |
| 07/24/2026 11:34 | 77 | 49.3000 |
| 07/24/2026 11:34 | 25 | 49.3000 |
| 07/24/2026 11:34 | 8 | 49.3000 |
| 07/24/2026 11:34 | 3 | 49.3000 |
| 07/24/2026 11:34 | 1 | 49.3000 |
| 07/24/2026 11:34 | 26 | 49.3100 |
| 07/24/2026 11:34 | 45 | 49.3100 |
| 07/24/2026 11:34 | 1.5624 | 49.3200 |
| 07/24/2026 11:31 | 1.0638 | 49.3000 |
| 07/24/2026 11:31 | 0.4183 | 49.3200 |
| 07/24/2026 11:30 | 7 | 49.3200 |
| 07/24/2026 11:29 | 41 | 49.32569 |
| 07/24/2026 11:29 | 5 | 49.3200 |
| 07/24/2026 11:29 | 1 | 49.3500 |
| 07/24/2026 11:28 | 37 | 49.3400 |
| 07/24/2026 11:28 | 0.0233 | 49.3600 |
| 07/24/2026 11:28 | 0.0236 | 49.3600 |
| 07/24/2026 11:28 | 0.0236 | 49.3600 |
| 07/24/2026 11:28 | 0.0295 | 49.3600 |
| 07/24/2026 11:28 | 0.0285 | 49.3600 |
| 07/24/2026 11:28 | 0.0319 | 49.3600 |
| 07/24/2026 11:28 | 0.0234 | 49.3600 |
| 07/24/2026 11:28 | 0.0285 | 49.3600 |
| 07/24/2026 11:28 | 0.0288 | 49.3600 |
| 07/24/2026 11:28 | 0.0315 | 49.3600 |
| 07/24/2026 11:28 | 0.0288 | 49.3600 |
| 07/24/2026 11:28 | 0.0204 | 49.3600 |
| 07/24/2026 11:28 | 0.0516 | 49.3600 |
| 07/24/2026 11:28 | 0.0328 | 49.3400 |
| 07/24/2026 11:28 | 0.0327 | 49.3400 |
| 07/24/2026 11:28 | 0.0327 | 49.3400 |
| 07/24/2026 11:28 | 0.0429 | 49.3400 |
| 07/24/2026 11:28 | 0.0493 | 49.3400 |
| 07/24/2026 11:28 | 201 | 49.35198 |
| 07/24/2026 11:28 | 37 | 49.3500 |
| 07/24/2026 11:27 | 0.0181 | 49.3600 |
| 07/24/2026 11:27 | 0.0221 | 49.3600 |
| 07/24/2026 11:27 | 0.0184 | 49.3600 |
| 07/24/2026 11:27 | 0.0186 | 49.3600 |
| 07/24/2026 11:27 | 0.0224 | 49.3600 |
| 07/24/2026 11:27 | 0.0224 | 49.3600 |
| 07/24/2026 11:27 | 0.0248 | 49.3600 |
| 07/24/2026 11:27 | 0.0245 | 49.3600 |
| 07/24/2026 11:27 | 0.016 | 49.3600 |
| 07/24/2026 11:27 | 0.023 | 49.3600 |
| 07/24/2026 11:27 | 0.0222 | 49.3600 |
| 07/24/2026 11:27 | 0.0184 | 49.3600 |
| 07/24/2026 11:27 | 0.2575 | 49.3400 |
| 07/24/2026 11:27 | 0.0259 | 49.3600 |
| 07/24/2026 11:26 | 0.0321 | 49.3500 |
| 07/24/2026 11:26 | 0.0321 | 49.3500 |
| 07/24/2026 11:26 | 0.032 | 49.3500 |
| 07/24/2026 11:26 | 0.042 | 49.3500 |
| 07/24/2026 11:26 | 0.0483 | 49.3500 |
| 07/24/2026 11:26 | 25 | 49.3500 |
| 07/24/2026 11:26 | 192 | 49.33791 |
| 07/24/2026 11:26 | 0.0559 | 49.3500 |
| 07/24/2026 11:26 | 36 | 49.3500 |
| 07/24/2026 11:25 | 6 | 49.3500 |
| 07/24/2026 11:23 | 5.0904 | 49.3400 |
| 07/24/2026 11:23 | 54 | 49.34791 |
| 07/24/2026 11:22 | 3.789 | 49.3400 |
| 07/24/2026 11:22 | 0.0569 | 49.3600 |
| 07/24/2026 11:22 | 0.04 | 49.3500 |
| 07/24/2026 11:22 | 28 | 49.3600 |
| 07/24/2026 11:21 | 172 | 49.3600 |
| 07/24/2026 11:21 | 19 | 49.3500 |
| 07/24/2026 11:21 | 3 | 49.3500 |
| 07/24/2026 11:21 | 51 | 49.3500 |
| 07/24/2026 11:20 | 35 | 49.3400 |
| 07/24/2026 11:19 | 45 | 49.3300 |
| 07/24/2026 11:19 | 36 | 49.3300 |
| 07/24/2026 11:18 | 30 | 49.3500 |
| 07/24/2026 11:18 | 16 | 49.3600 |
| 07/24/2026 11:18 | 21 | 49.3600 |
| 07/24/2026 11:15 | 0.2017 | 49.3900 |
| 07/24/2026 11:13 | 240 | 49.40396 |
| 07/24/2026 11:13 | 124 | 49.3900 |
| 07/24/2026 11:13 | 37 | 49.3900 |
| 07/24/2026 11:12 | 155 | 49.3900 |
| 07/24/2026 11:12 | 42 | 49.3800 |
| 07/24/2026 11:12 | 0.0377 | 49.4000 |
| 07/24/2026 11:11 | 0.0603 | 49.4000 |
| 07/24/2026 11:11 | 84 | 49.3900 |
| 07/24/2026 11:11 | 129 | 49.4100 |
| 07/24/2026 11:11 | 42 | 49.4100 |
| 07/24/2026 11:11 | 0.0603 | 49.4300 |
| 07/24/2026 11:11 | 0.0603 | 49.4300 |
| 07/24/2026 11:10 | 0.0603 | 49.4300 |
| 07/24/2026 11:10 | 35 | 49.4200 |
| 07/24/2026 11:10 | 7 | 49.4200 |
| 07/24/2026 11:09 | 0.2057 | 49.4400 |
| 07/24/2026 11:09 | 0.2062 | 49.4400 |
| 07/24/2026 11:09 | 0.2056 | 49.4400 |
| 07/24/2026 11:09 | 0.2696 | 49.4400 |
| 07/24/2026 11:09 | 0.3105 | 49.4400 |
| 07/24/2026 11:09 | 1.2733 | 49.4100 |
| 07/24/2026 11:08 | 47 | 49.4300 |
| 07/24/2026 11:08 | 39 | 49.4300 |
| 07/24/2026 11:08 | 117 | 49.4300 |
| 07/24/2026 11:07 | 30 | 49.4400 |
| 07/24/2026 11:07 | 250 | 49.42919 |
| 07/24/2026 11:07 | 38 | 49.4300 |
| 07/24/2026 11:06 | 0.1307 | 49.4300 |
| 07/24/2026 11:06 | 110 | 49.4200 |
| 07/24/2026 11:05 | 45 | 49.4000 |
| 07/24/2026 11:05 | 31 | 49.4000 |
| 07/24/2026 11:04 | 0.066 | 49.3900 |
| 07/24/2026 11:04 | 0.0661 | 49.3900 |
| 07/24/2026 11:04 | 0.0865 | 49.3900 |
| 07/24/2026 11:04 | 0.066 | 49.3900 |
| 07/24/2026 11:04 | 0.0996 | 49.3900 |
| 07/24/2026 11:04 | 201 | 49.39898 |
| 07/24/2026 11:03 | 0.0309 | 49.3900 |
| 07/24/2026 11:03 | 0.0465 | 49.3900 |
| 07/24/2026 11:03 | 0.0308 | 49.3900 |
| 07/24/2026 11:03 | 0.0309 | 49.3900 |
| 07/24/2026 11:03 | 0.0404 | 49.3900 |
| 07/24/2026 11:03 | 0.0372 | 49.4000 |
| 07/24/2026 11:03 | 0.7358 | 49.4000 |
| 07/24/2026 11:03 | 0.0324 | 49.4000 |
| 07/24/2026 11:01 | 0.0858 | 49.3900 |
| 07/24/2026 11:00 | 852 | 49.4000 |
| 07/24/2026 11:00 | 0.048 | 49.4000 |
| 07/24/2026 10:59 | 20 | 49.3900 |
| 07/24/2026 10:59 | 20 | 49.3900 |
| 07/24/2026 10:59 | 18 | 49.3900 |
| 07/24/2026 10:59 | 67 | 49.3700 |
| 07/24/2026 10:59 | 32 | 49.3700 |
| 07/24/2026 10:59 | 80 | 49.3600 |
| 07/24/2026 10:58 | 0.4032 | 49.3600 |
| 07/24/2026 10:57 | 0.0427 | 49.3600 |
| 07/24/2026 10:55 | 0.0339 | 49.3700 |
| 07/24/2026 10:55 | 45 | 49.3900 |
| 07/24/2026 10:55 | 89 | 49.4000 |
| 07/24/2026 10:55 | 69 | 49.3900 |
| 07/24/2026 10:55 | 10 | 49.3900 |
| 07/24/2026 10:55 | 19 | 49.3900 |
| 07/24/2026 10:55 | 50 | 49.3900 |
| 07/24/2026 10:54 | 33 | 49.3700 |
| 07/24/2026 10:54 | 0.0603 | 49.4000 |
| 07/24/2026 10:54 | 1 | 49.3900 |
| 07/24/2026 10:54 | 61 | 49.3900 |
| 07/24/2026 10:54 | 16 | 49.3900 |
| 07/24/2026 10:53 | 60 | 49.3912 |
| 07/24/2026 10:52 | 96 | 49.41286 |
| 07/24/2026 10:52 | 0.1127 | 49.4200 |
| 07/24/2026 10:50 | 0.2244 | 49.4300 |
| 07/24/2026 10:50 | 5 | 49.41121 |
| 07/24/2026 10:49 | 2.6398 | 49.4000 |
| 07/24/2026 10:49 | 2.0724 | 49.4200 |
| 07/24/2026 10:49 | 45 | 49.4000 |
| 07/24/2026 10:48 | 0.02 | 49.3900 |
| 07/24/2026 10:48 | 0.5 | 49.4100 |
| 07/24/2026 10:48 | 0.02 | 49.4100 |
| 07/24/2026 10:48 | 0.0672 | 49.4100 |
| 07/24/2026 10:47 | 0.0356 | 49.4200 |
| 07/24/2026 10:47 | 0.02 | 49.4300 |
| 07/24/2026 10:47 | 200 | 49.41199 |
| 07/24/2026 10:47 | 0.1306 | 49.4000 |
| 07/24/2026 10:45 | 10 | 49.4000 |
| 07/24/2026 10:45 | 28 | 49.4000 |
| 07/24/2026 10:45 | 28 | 49.4000 |
| 07/24/2026 10:45 | 50 | 49.4000 |
| 07/24/2026 10:45 | 0.299 | 49.4200 |
| 07/24/2026 10:45 | 0.1982 | 49.4200 |
| 07/24/2026 10:45 | 0.1983 | 49.4200 |
| 07/24/2026 10:45 | 0.1985 | 49.4200 |
| 07/24/2026 10:45 | 0.2598 | 49.4200 |
| 07/24/2026 10:45 | 0.1589 | 49.4000 |
| 07/24/2026 10:45 | 0.0181 | 49.4100 |
| 07/24/2026 10:45 | 8 | 49.4000 |
| 07/24/2026 10:44 | 7 | 49.3900 |
| 07/24/2026 10:44 | 1 | 49.3800 |
| 07/24/2026 10:44 | 1 | 49.3800 |
| 07/24/2026 10:44 | 156 | 49.3700 |
| 07/24/2026 10:44 | 148 | 49.3700 |
| 07/24/2026 10:44 | 67 | 49.3700 |
| 07/24/2026 10:44 | 33 | 49.3700 |
| 07/24/2026 10:43 | 10 | 49.3800 |
| 07/24/2026 10:43 | 1 | 49.3900 |
| 07/24/2026 10:43 | 111 | 49.3900 |
| 07/24/2026 10:43 | 129 | 49.4000 |
| 07/24/2026 10:43 | 117 | 49.4000 |
| 07/24/2026 10:43 | 127 | 49.4100 |
| 07/24/2026 10:43 | 0.1193 | 49.4500 |
| 07/24/2026 10:43 | 0.1194 | 49.4500 |
| 07/24/2026 10:43 | 0.1193 | 49.4500 |
| 07/24/2026 10:43 | 0.1563 | 49.4500 |
| 07/24/2026 10:43 | 0.18 | 49.4500 |
| 07/24/2026 10:42 | 0.0279 | 49.4500 |
| 07/24/2026 10:42 | 50 | 49.44198 |
| 07/24/2026 10:42 | 17 | 49.4500 |
| 07/24/2026 10:41 | 0.4 | 49.4700 |
| 07/24/2026 10:41 | 220 | 49.45287 |
| 07/24/2026 10:41 | 0.0651 | 49.4700 |
| 07/24/2026 10:41 | 0.0749 | 49.4700 |
| 07/24/2026 10:40 | 0.0212 | 49.4500 |
| 07/24/2026 10:40 | 0.0402 | 49.4800 |
| 07/24/2026 10:39 | 0.3289 | 49.4800 |
| 07/24/2026 10:39 | 4 | 49.4600 |
| 07/24/2026 10:39 | 45 | 49.4600 |
| 07/24/2026 10:39 | 28 | 49.4600 |
| 07/24/2026 10:37 | 28 | 49.4600 |
| 07/24/2026 10:37 | 90 | 49.4600 |
| 07/24/2026 10:37 | 124 | 49.4600 |
| 07/24/2026 10:37 | 26 | 49.4600 |
| 07/24/2026 10:37 | 84 | 49.4600 |
| 07/24/2026 10:37 | 117 | 49.4600 |
| 07/24/2026 10:37 | 45 | 49.4600 |
| 07/24/2026 10:37 | 28 | 49.4600 |
| 07/24/2026 10:37 | 28 | 49.4700 |
| 07/24/2026 10:37 | 27 | 49.4600 |
| 07/24/2026 10:37 | 12 | 49.44798 |
| 07/24/2026 10:36 | 89 | 49.4600 |
| 07/24/2026 10:36 | 24 | 49.4600 |
| 07/24/2026 10:35 | 25 | 49.4300 |
| 07/24/2026 10:35 | 50 | 49.4300 |
| 07/24/2026 10:34 | 77 | 49.4300 |
| 07/24/2026 10:33 | 3 | 49.4100 |
| 07/24/2026 10:33 | 0.019 | 49.4100 |
| 07/24/2026 10:33 | 0.0219 | 49.4100 |
| 07/24/2026 10:33 | 0.0814 | 49.4100 |
| 07/24/2026 10:32 | 0.0554 | 49.4200 |
| 07/24/2026 10:32 | 0.3028 | 49.4100 |
| 07/24/2026 10:32 | 0.0303 | 49.4300 |
| 07/24/2026 10:31 | 15 | 49.4300 |
| 07/24/2026 10:30 | 81 | 49.41273 |
| 07/24/2026 10:30 | 45 | 49.4200 |
| 07/24/2026 10:30 | 45 | 49.4100 |
| 07/24/2026 10:30 | 2 | 49.41916 |
| 07/24/2026 10:30 | 35 | 49.4100 |
| 07/24/2026 10:30 | 94 | 49.4100 |
| 07/24/2026 10:30 | 45 | 49.4100 |
| 07/24/2026 10:29 | 36 | 49.4200 |
| 07/24/2026 10:29 | 50 | 49.4200 |
| 07/24/2026 10:29 | 0.063 | 49.4400 |
| 07/24/2026 10:29 | 0.0571 | 49.4400 |
| 07/24/2026 10:29 | 0.0593 | 49.4400 |
| 07/24/2026 10:29 | 0.0577 | 49.4400 |
| 07/24/2026 10:29 | 0.0577 | 49.4400 |
| 07/24/2026 10:29 | 0.047 | 49.4400 |
| 07/24/2026 10:29 | 0.064 | 49.4400 |
| 07/24/2026 10:29 | 0.0472 | 49.4400 |
| 07/24/2026 10:29 | 0.0472 | 49.4400 |
| 07/24/2026 10:29 | 0.0571 | 49.4400 |
| 07/24/2026 10:29 | 0.0408 | 49.4400 |
| 07/24/2026 10:29 | 0.0467 | 49.4400 |
| 07/24/2026 10:29 | 0.0165 | 49.4400 |
| 07/24/2026 10:29 | 0.019 | 49.4400 |
| 07/24/2026 10:28 | 0.1066 | 49.4400 |
| 07/24/2026 10:28 | 125 | 49.4300 |
| 07/24/2026 10:27 | 12 | 49.42285 |
| 07/24/2026 10:27 | 10 | 49.4300 |
| 07/24/2026 10:27 | 0.403 | 49.4300 |
| 07/24/2026 10:27 | 33 | 49.42105 |
| 07/24/2026 10:26 | 10 | 49.4300 |
| 07/24/2026 10:26 | 11 | 49.4300 |
| 07/24/2026 10:25 | 8 | 49.4400 |
| 07/24/2026 10:25 | 2 | 49.4400 |
| 07/24/2026 10:25 | 0.0165 | 49.4400 |
| 07/24/2026 10:25 | 0.0249 | 49.4400 |
| 07/24/2026 10:25 | 0.0165 | 49.4400 |
| 07/24/2026 10:25 | 0.0217 | 49.4400 |
| 07/24/2026 10:25 | 0.0165 | 49.4400 |
| 07/24/2026 10:25 | 3.2253 | 49.4200 |
| 07/24/2026 10:25 | 52 | 49.4300 |
| 07/24/2026 10:25 | 6 | 49.4300 |
| 07/24/2026 10:23 | 176 | 49.41401 |
| 07/24/2026 10:23 | 45 | 49.4100 |
| 07/24/2026 10:23 | 55 | 49.4100 |
| 07/24/2026 10:23 | 129 | 49.4100 |
| 07/24/2026 10:23 | 113 | 49.4100 |
| 07/24/2026 10:23 | 0.0125 | 49.4300 |
| 07/24/2026 10:23 | 40 | 49.4308 |
| 07/24/2026 10:23 | 2 | 49.4500 |
| 07/24/2026 10:22 | 51 | 49.4400 |
| 07/24/2026 10:21 | 42 | 49.4600 |
| 07/24/2026 10:21 | 8 | 49.4600 |
| 07/24/2026 10:21 | 8 | 49.4600 |
| 07/24/2026 10:20 | 0.0299 | 49.4400 |
| 07/24/2026 10:20 | 0.0248 | 49.4400 |
| 07/24/2026 10:20 | 0.0216 | 49.4400 |
| 07/24/2026 10:20 | 0.0301 | 49.4400 |
| 07/24/2026 10:20 | 0.0299 | 49.4400 |
| 07/24/2026 10:20 | 12 | 49.4500 |
| 07/24/2026 10:20 | 4.0163 | 49.4400 |
| 07/24/2026 10:19 | 45 | 49.4600 |
| 07/24/2026 10:18 | 0.0805 | 49.4700 |
| 07/24/2026 10:18 | 35 | 49.4600 |
| 07/24/2026 10:18 | 45 | 49.4400 |
| 07/24/2026 10:18 | 160 | 49.4400 |
| 07/24/2026 10:18 | 45 | 49.4400 |
| 07/24/2026 10:18 | 136 | 49.4400 |
| 07/24/2026 10:18 | 121 | 49.4400 |
| 07/24/2026 10:18 | 50 | 49.4400 |
| 07/24/2026 10:17 | 79 | 49.4700 |
| 07/24/2026 10:16 | 1 | 49.45867 |
| 07/24/2026 10:15 | 79 | 49.4500 |
| 07/24/2026 10:15 | 47 | 49.4500 |
| 07/24/2026 10:15 | 0.4681 | 49.4300 |
| 07/24/2026 10:15 | 45 | 49.4400 |
| 07/24/2026 10:15 | 0.5744 | 49.4400 |
| 07/24/2026 10:15 | 56 | 49.4200 |
| 07/24/2026 10:15 | 131 | 49.4200 |
| 07/24/2026 10:15 | 45 | 49.4200 |
| 07/24/2026 10:13 | 150 | 49.4500 |
| 07/24/2026 10:13 | 13 | 49.4500 |
| 07/24/2026 10:13 | 45 | 49.4400 |
| 07/24/2026 10:12 | 130 | 49.4400 |
| 07/24/2026 10:12 | 136 | 49.4400 |
| 07/24/2026 10:12 | 66 | 49.4400 |
| 07/24/2026 10:12 | 113 | 49.4400 |
| 07/24/2026 10:12 | 25 | 49.4400 |
| 07/24/2026 10:12 | 120 | 49.4400 |
| 07/24/2026 10:12 | 4 | 49.4600 |
| 07/24/2026 10:12 | 125 | 49.4600 |
| 07/24/2026 10:12 | 45 | 49.4600 |
| 07/24/2026 10:12 | 45 | 49.4600 |
| 07/24/2026 10:11 | 141 | 49.4600 |
| 07/24/2026 10:11 | 94 | 49.4600 |
| 07/24/2026 10:11 | 35 | 49.4600 |
| 07/24/2026 10:11 | 100 | 49.4600 |
| 07/24/2026 10:10 | 21 | 49.4700 |
| 07/24/2026 10:10 | 141 | 49.4600 |
| 07/24/2026 10:10 | 122 | 49.4600 |
| 07/24/2026 10:10 | 28 | 49.49165 |
| 07/24/2026 10:10 | 107 | 49.4800 |
| 07/24/2026 10:10 | 115 | 49.4800 |
| 07/24/2026 10:10 | 146 | 49.4800 |
| 07/24/2026 10:10 | 79 | 49.5000 |
| 07/24/2026 10:10 | 22 | 49.5000 |
| 07/24/2026 10:10 | 57 | 49.5000 |
| 07/24/2026 10:09 | 45 | 49.4800 |
| 07/24/2026 10:09 | 0.4072 | 49.4800 |
| 07/24/2026 10:09 | 10 | 49.4808 |
| 07/24/2026 10:08 | 126 | 49.4800 |
| 07/24/2026 10:08 | 7 | 49.4800 |
| 07/24/2026 10:08 | 122 | 49.4800 |
| 07/24/2026 10:08 | 0.0376 | 49.5000 |
| 07/24/2026 10:08 | 0.4364 | 49.5000 |
| 07/24/2026 10:08 | 0.3928 | 49.5000 |
| 07/24/2026 10:08 | 0.5981 | 49.5000 |
| 07/24/2026 10:07 | 0.0394 | 49.4900 |
| 07/24/2026 10:07 | 45 | 49.4900 |
| 07/24/2026 10:07 | 10 | 49.4900 |
| 07/24/2026 10:07 | 45 | 49.4900 |
| 07/24/2026 10:07 | 45 | 49.4900 |
| 07/24/2026 10:07 | 32 | 49.4900 |
| 07/24/2026 10:07 | 0.6387 | 49.4900 |
| 07/24/2026 10:07 | 115 | 49.4800 |
| 07/24/2026 10:06 | 110 | 49.4800 |
| 07/24/2026 10:06 | 110 | 49.4900 |
| 07/24/2026 10:06 | 50 | 49.4900 |
| 07/24/2026 10:06 | 31 | 49.4900 |
| 07/24/2026 10:06 | 45 | 49.4900 |
| 07/24/2026 10:05 | 117 | 49.4600 |
| 07/24/2026 10:05 | 77 | 49.4600 |
| 07/24/2026 10:05 | 124 | 49.4600 |
| 07/24/2026 10:05 | 131 | 49.4600 |
| 07/24/2026 10:05 | 117 | 49.4600 |
| 07/24/2026 10:05 | 25 | 49.4600 |
| 07/24/2026 10:05 | 141 | 49.4600 |
| 07/24/2026 10:05 | 31 | 49.4700 |
| 07/24/2026 10:05 | 50 | 49.4700 |
| 07/24/2026 10:05 | 128 | 49.4700 |
| 07/24/2026 10:05 | 117 | 49.4700 |
| 07/24/2026 10:05 | 45 | 49.4700 |
| 07/24/2026 10:05 | 49 | 49.4700 |
| 07/24/2026 10:05 | 31 | 49.4700 |
| 07/24/2026 10:05 | 123 | 49.4700 |
| 07/24/2026 10:05 | 0.02 | 49.5000 |
| 07/24/2026 10:05 | 0.1 | 49.5000 |
| 07/24/2026 10:04 | 51 | 49.4700 |
| 07/24/2026 10:04 | 0.0921 | 49.5000 |
| 07/24/2026 10:04 | 20 | 49.4900 |
| 07/24/2026 10:03 | 29 | 49.4700 |
| 07/24/2026 10:03 | 107 | 49.4700 |
| 07/24/2026 10:03 | 131 | 49.4700 |
| 07/24/2026 10:02 | 0.1047 | 49.4900 |
| 07/24/2026 10:02 | 146 | 49.4800 |
| 07/24/2026 10:02 | 0.0202 | 49.4600 |
| 07/24/2026 10:02 | 29 | 49.4650 |
| 07/24/2026 10:02 | 29 | 49.4650 |
| 07/24/2026 10:02 | 95 | 49.4500 |
| 07/24/2026 10:02 | 100 | 49.4400 |
| 07/24/2026 10:01 | 40 | 49.4100 |
| 07/24/2026 10:01 | 13 | 49.4200 |
| 07/24/2026 10:00 | 0.0809 | 49.4200 |
| 07/24/2026 10:00 | 118 | 49.4200 |
| 07/24/2026 10:00 | 45 | 49.4300 |
| 07/24/2026 10:00 | 0.0235 | 49.4400 |
| 07/24/2026 10:00 | 0.0218 | 49.4200 |
| 07/24/2026 10:00 | 2 | 49.4300 |
| 07/24/2026 10:00 | 11 | 49.4300 |
| 07/24/2026 10:00 | 45 | 49.4400 |
| 07/24/2026 10:00 | 136 | 49.4400 |
| 07/24/2026 10:00 | 121 | 49.4400 |
| 07/24/2026 10:00 | 25 | 49.4400 |
| 07/24/2026 10:00 | 25 | 49.4200 |
| 07/24/2026 10:00 | 45 | 49.4000 |
| 07/24/2026 10:00 | 7 | 49.4000 |
| 07/24/2026 10:00 | 90 | 49.4000 |
| 07/24/2026 10:00 | 56 | 49.4000 |
| 07/24/2026 10:00 | 126 | 49.4000 |
| 07/24/2026 10:00 | 118 | 49.4000 |
| 07/24/2026 10:00 | 117 | 49.4100 |
| 07/24/2026 10:00 | 87 | 49.4100 |
| 07/24/2026 10:00 | 90 | 49.4100 |
| 07/24/2026 10:00 | 131 | 49.4100 |
| 07/24/2026 10:00 | 118 | 49.4100 |
| 07/24/2026 10:00 | 57 | 49.4100 |
| 07/24/2026 10:00 | 129 | 49.4100 |
| 07/24/2026 10:00 | 131 | 49.4200 |
| 07/24/2026 10:00 | 54 | 49.4200 |
| 07/24/2026 10:00 | 118 | 49.4200 |
| 07/24/2026 09:59 | 81 | 49.4300 |
| 07/24/2026 09:59 | 77 | 49.4200 |
| 07/24/2026 09:59 | 0.0908 | 49.4400 |
| 07/24/2026 09:58 | 0.1 | 49.4400 |
| 07/24/2026 09:58 | 0.0771 | 49.4200 |
| 07/24/2026 09:58 | 0.0511 | 49.4200 |
| 07/24/2026 09:58 | 0.0511 | 49.4200 |
| 07/24/2026 09:58 | 0.051 | 49.4200 |
| 07/24/2026 09:58 | 0.0668 | 49.4200 |
| 07/24/2026 09:58 | 47 | 49.4100 |
| 07/24/2026 09:58 | 10 | 49.4100 |
| 07/24/2026 09:58 | 21 | 49.4100 |
| 07/24/2026 09:57 | 1 | 49.3900 |
| 07/24/2026 09:57 | 78 | 49.3900 |
| 07/24/2026 09:57 | 121 | 49.3900 |
| 07/24/2026 09:57 | 23 | 49.4100 |
| 07/24/2026 09:57 | 81 | 49.4100 |
| 07/24/2026 09:57 | 30 | 49.4185 |
| 07/24/2026 09:56 | 28 | 49.4300 |
| 07/24/2026 09:56 | 25 | 49.4300 |
| 07/24/2026 09:56 | 28 | 49.4300 |
| 07/24/2026 09:56 | 58 | 49.4300 |
| 07/24/2026 09:56 | 134 | 49.4300 |
| 07/24/2026 09:56 | 118 | 49.4300 |
| 07/24/2026 09:56 | 100 | 49.4300 |
| 07/24/2026 09:56 | 45 | 49.4400 |
| 07/24/2026 09:56 | 123 | 49.4400 |
| 07/24/2026 09:56 | 31 | 49.4400 |
| 07/24/2026 09:55 | 0.2618 | 49.4500 |
| 07/24/2026 09:55 | 0.2623 | 49.4500 |
| 07/24/2026 09:55 | 0.262 | 49.4500 |
| 07/24/2026 09:55 | 87 | 49.4500 |
| 07/24/2026 09:55 | 139 | 49.4500 |
| 07/24/2026 09:55 | 70 | 49.4700 |
| 07/24/2026 09:55 | 0.0257 | 49.4700 |
| 07/24/2026 09:53 | 20 | 49.4500 |
| 07/24/2026 09:53 | 85 | 49.4400 |
| 07/24/2026 09:51 | 0.5988 | 49.4700 |
| 07/24/2026 09:51 | 0.9025 | 49.4700 |
| 07/24/2026 09:51 | 0.5979 | 49.4700 |
| 07/24/2026 09:51 | 0.7837 | 49.4700 |
| 07/24/2026 09:51 | 0.5982 | 49.4700 |
| 07/24/2026 09:50 | 118 | 49.4800 |
| 07/24/2026 09:50 | 146 | 49.4800 |
| 07/24/2026 09:50 | 131 | 49.4900 |
| 07/24/2026 09:50 | 148 | 49.4900 |
| 07/24/2026 09:50 | 9 | 49.5100 |
| 07/24/2026 09:50 | 98 | 49.5100 |
| 07/24/2026 09:50 | 17 | 49.5100 |
| 07/24/2026 09:50 | 0.3013 | 49.5200 |
| 07/24/2026 09:49 | 0.1004 | 49.5000 |
| 07/24/2026 09:49 | 0.046 | 49.4800 |
| 07/24/2026 09:49 | 0.056 | 49.4800 |
| 07/24/2026 09:49 | 0.063 | 49.4800 |
| 07/24/2026 09:49 | 0.0463 | 49.4800 |
| 07/24/2026 09:49 | 0.0619 | 49.4800 |
| 07/24/2026 09:49 | 0.0463 | 49.4800 |
| 07/24/2026 09:49 | 0.0582 | 49.4800 |
| 07/24/2026 09:49 | 0.0463 | 49.4800 |
| 07/24/2026 09:49 | 0.0566 | 49.4800 |
| 07/24/2026 09:49 | 0.0566 | 49.4800 |
| 07/24/2026 09:49 | 0.0401 | 49.4800 |
| 07/24/2026 09:49 | 0.056 | 49.4800 |
| 07/24/2026 09:48 | 120 | 49.50418 |
| 07/24/2026 09:48 | 63 | 49.4900 |
| 07/24/2026 09:48 | 60 | 49.4900 |
| 07/24/2026 09:48 | 88 | 49.4900 |
| 07/24/2026 09:48 | 1.0044 | 49.5300 |
| 07/24/2026 09:47 | 0.417 | 49.5200 |
| 07/24/2026 09:47 | 118 | 49.5100 |
| 07/24/2026 09:47 | 11 | 49.5100 |
| 07/24/2026 09:47 | 21 | 49.5100 |
| 07/24/2026 09:47 | 200 | 49.51198 |
| 07/24/2026 09:47 | 925 | 49.50587 |
| 07/24/2026 09:46 | 0.0289 | 49.5400 |
| 07/24/2026 09:46 | 0.0379 | 49.5400 |
| 07/24/2026 09:46 | 0.0291 | 49.5400 |
| 07/24/2026 09:46 | 0.0289 | 49.5400 |
| 07/24/2026 09:46 | 0.0436 | 49.5400 |
| 07/24/2026 09:46 | 42 | 49.5200 |
| 07/24/2026 09:46 | 14 | 49.5200 |
| 07/24/2026 09:46 | 126 | 49.5100 |
| 07/24/2026 09:46 | 50 | 49.5100 |
| 07/24/2026 09:46 | 75 | 49.4800 |
| 07/24/2026 09:46 | 24 | 49.4800 |
| 07/24/2026 09:46 | 132 | 49.4800 |
| 07/24/2026 09:46 | 105 | 49.4800 |
| 07/24/2026 09:46 | 141 | 49.4600 |
| 07/24/2026 09:46 | 45 | 49.4600 |
| 07/24/2026 09:46 | 22 | 49.4700 |
| 07/24/2026 09:46 | 20 | 49.4700 |
| 07/24/2026 09:45 | 141 | 49.4600 |
| 07/24/2026 09:45 | 3 | 49.4600 |
| 07/24/2026 09:45 | 115 | 49.4600 |
| 07/24/2026 09:45 | 4 | 49.4600 |
| 07/24/2026 09:45 | 141 | 49.4600 |
| 07/24/2026 09:45 | 138 | 49.4600 |
| 07/24/2026 09:45 | 2 | 49.4600 |
| 07/24/2026 09:45 | 48 | 49.4700 |
| 07/24/2026 09:45 | 30 | 49.4700 |
| 07/24/2026 09:44 | 0.1013 | 49.4800 |
| 07/24/2026 09:44 | 67 | 49.4700 |
| 07/24/2026 09:44 | 55 | 49.4700 |
| 07/24/2026 09:44 | 35 | 49.4700 |
| 07/24/2026 09:44 | 35 | 49.4800 |
| 07/24/2026 09:44 | 92 | 49.4800 |
| 07/24/2026 09:44 | 39 | 49.4900 |
| 07/24/2026 09:44 | 108 | 49.4900 |
| 07/24/2026 09:43 | 169 | 49.5000 |
| 07/24/2026 09:43 | 0.0254 | 49.5300 |
| 07/24/2026 09:43 | 0.0386 | 49.5300 |
| 07/24/2026 09:43 | 0.0248 | 49.5300 |
| 07/24/2026 09:43 | 0.185 | 49.5100 |
| 07/24/2026 09:43 | 0.1848 | 49.5100 |
| 07/24/2026 09:43 | 0.2422 | 49.5100 |
| 07/24/2026 09:43 | 0.1851 | 49.5100 |
| 07/24/2026 09:43 | 0.279 | 49.5100 |
| 07/24/2026 09:42 | 3 | 49.5400 |
| 07/24/2026 09:42 | 127 | 49.5400 |
| 07/24/2026 09:42 | 72 | 49.5500 |
| 07/24/2026 09:42 | 114 | 49.5500 |
| 07/24/2026 09:42 | 0.0202 | 49.5500 |
| 07/24/2026 09:42 | 0.0601 | 49.5700 |
| 07/24/2026 09:42 | 20 | 49.5700 |
| 07/24/2026 09:42 | 121 | 49.5600 |
| 07/24/2026 09:42 | 120 | 49.5600 |
| 07/24/2026 09:42 | 167 | 49.5600 |
| 07/24/2026 09:42 | 34 | 49.5500 |
| 07/24/2026 09:42 | 45 | 49.5500 |
| 07/24/2026 09:42 | 45 | 49.5500 |
| 07/24/2026 09:42 | 118 | 49.5500 |
| 07/24/2026 09:42 | 118 | 49.5500 |
| 07/24/2026 09:42 | 122 | 49.5500 |
| 07/24/2026 09:42 | 115 | 49.5500 |
| 07/24/2026 09:42 | 117 | 49.5600 |
| 07/24/2026 09:42 | 143 | 49.5600 |
| 07/24/2026 09:42 | 136 | 49.5600 |
| 07/24/2026 09:42 | 130 | 49.5600 |
| 07/24/2026 09:42 | 125 | 49.5600 |
| 07/24/2026 09:42 | 168 | 49.5600 |
| 07/24/2026 09:42 | 34 | 49.5700 |
| 07/24/2026 09:42 | 45 | 49.5700 |
| 07/24/2026 09:42 | 131 | 49.5700 |
| 07/24/2026 09:42 | 46 | 49.5700 |
| 07/24/2026 09:42 | 116 | 49.5700 |
| 07/24/2026 09:42 | 75 | 49.5800 |
| 07/24/2026 09:42 | 129 | 49.5800 |
| 07/24/2026 09:42 | 159 | 49.5800 |
| 07/24/2026 09:42 | 115 | 49.5800 |
| 07/24/2026 09:42 | 34 | 49.5800 |
| 07/24/2026 09:42 | 34 | 49.5900 |
| 07/24/2026 09:42 | 45 | 49.5900 |
| 07/24/2026 09:42 | 33 | 49.5900 |
| 07/24/2026 09:42 | 37 | 49.5900 |
| 07/24/2026 09:42 | 55 | 49.5900 |
| 07/24/2026 09:42 | 124 | 49.5900 |
| 07/24/2026 09:42 | 118 | 49.5900 |
| 07/24/2026 09:42 | 162 | 49.5900 |
| 07/24/2026 09:42 | 75 | 49.6100 |
| 07/24/2026 09:42 | 11 | 49.6100 |
| 07/24/2026 09:42 | 167 | 49.6100 |
| 07/24/2026 09:42 | 167 | 49.6100 |
| 07/24/2026 09:42 | 31 | 49.6200 |
| 07/24/2026 09:42 | 167 | 49.6200 |
| 07/24/2026 09:42 | 54 | 49.6200 |
| 07/24/2026 09:42 | 54 | 49.6200 |
| 07/24/2026 09:42 | 123 | 49.6200 |
| 07/24/2026 09:41 | 34 | 49.6100 |
| 07/24/2026 09:41 | 60 | 49.6100 |
| 07/24/2026 09:41 | 130 | 49.6100 |
| 07/24/2026 09:41 | 80 | 49.6100 |
| 07/24/2026 09:41 | 123 | 49.6000 |
| 07/24/2026 09:41 | 60 | 49.6000 |
| 07/24/2026 09:41 | 37 | 49.6000 |
| 07/24/2026 09:41 | 165 | 49.6000 |
| 07/24/2026 09:41 | 54 | 49.6100 |
| 07/24/2026 09:41 | 54 | 49.6100 |
| 07/24/2026 09:41 | 46 | 49.6100 |
| 07/24/2026 09:41 | 44 | 49.6100 |
| 07/24/2026 09:41 | 24 | 49.6100 |
| 07/24/2026 09:41 | 72 | 49.6100 |
| 07/24/2026 09:41 | 95 | 49.6100 |
| 07/24/2026 09:41 | 316 | 49.6100 |
| 07/24/2026 09:41 | 53 | 49.6100 |
| 07/24/2026 09:41 | 310 | 49.6100 |
| 07/24/2026 09:41 | 149 | 49.6100 |
| 07/24/2026 09:41 | 76 | 49.5900 |
| 07/24/2026 09:41 | 120 | 49.5900 |
| 07/24/2026 09:41 | 118 | 49.5900 |
| 07/24/2026 09:41 | 49 | 49.6000 |
| 07/24/2026 09:41 | 118 | 49.6000 |
| 07/24/2026 09:41 | 165 | 49.6000 |
| 07/24/2026 09:41 | 45 | 49.6000 |
| 07/24/2026 09:41 | 4 | 49.6000 |
| 07/24/2026 09:41 | 150 | 49.6000 |
| 07/24/2026 09:41 | 126 | 49.5900 |
| 07/24/2026 09:41 | 118 | 49.5900 |
| 07/24/2026 09:41 | 30 | 49.5900 |
| 07/24/2026 09:41 | 132 | 49.5900 |
| 07/24/2026 09:41 | 147 | 49.6000 |
| 07/24/2026 09:41 | 175 | 49.6000 |
| 07/24/2026 09:41 | 46 | 49.6000 |
| 07/24/2026 09:41 | 126 | 49.6000 |
| 07/24/2026 09:41 | 35 | 49.5900 |
| 07/24/2026 09:41 | 37 | 49.5800 |
| 07/24/2026 09:41 | 4 | 49.5800 |
| 07/24/2026 09:41 | 177 | 49.5800 |
| 07/24/2026 09:41 | 46 | 49.5800 |
| 07/24/2026 09:41 | 5 | 49.6000 |
| 07/24/2026 09:41 | 4 | 49.6000 |
| 07/24/2026 09:41 | 13 | 49.6000 |
| 07/24/2026 09:41 | 26 | 49.6000 |
| 07/24/2026 09:41 | 145 | 49.6000 |
| 07/24/2026 09:41 | 6 | 49.6000 |
| 07/24/2026 09:41 | 5 | 49.6000 |
| 07/24/2026 09:41 | 15 | 49.6000 |
| 07/24/2026 09:41 | 30 | 49.6000 |
| 07/24/2026 09:41 | 5 | 49.6000 |
| 07/24/2026 09:41 | 4 | 49.6000 |
| 07/24/2026 09:41 | 3 | 49.6000 |
| 07/24/2026 09:41 | 2 | 49.6000 |
| 07/24/2026 09:41 | 3 | 49.6000 |
| 07/24/2026 09:41 | 2 | 49.6000 |
| 07/24/2026 09:41 | 15 | 49.6000 |
| 07/24/2026 09:41 | 13 | 49.6000 |
| 07/24/2026 09:41 | 179 | 49.5900 |
| 07/24/2026 09:41 | 233 | 49.6000 |
| 07/24/2026 09:41 | 165 | 49.6000 |
| 07/24/2026 09:41 | 37 | 49.6000 |
| 07/24/2026 09:41 | 59 | 49.6000 |
| 07/24/2026 09:41 | 75 | 49.5900 |
| 07/24/2026 09:41 | 1 | 49.5900 |
| 07/24/2026 09:41 | 4 | 49.5900 |
| 07/24/2026 09:41 | 59 | 49.5900 |
| 07/24/2026 09:41 | 125 | 49.6000 |
| 07/24/2026 09:41 | 37 | 49.6000 |
| 07/24/2026 09:41 | 4 | 49.6000 |
| 07/24/2026 09:41 | 10 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 8 | 49.6000 |
| 07/24/2026 09:41 | 19 | 49.6000 |
| 07/24/2026 09:41 | 4 | 49.5900 |
| 07/24/2026 09:41 | 10 | 49.5900 |
| 07/24/2026 09:41 | 182 | 49.5900 |
| 07/24/2026 09:41 | 100 | 49.5900 |
| 07/24/2026 09:41 | 37 | 49.6000 |
| 07/24/2026 09:41 | 10 | 49.6000 |
| 07/24/2026 09:41 | 16 | 49.6000 |
| 07/24/2026 09:41 | 13 | 49.6000 |
| 07/24/2026 09:41 | 175 | 49.5900 |
| 07/24/2026 09:41 | 165 | 49.6000 |
| 07/24/2026 09:41 | 90 | 49.6000 |
| 07/24/2026 09:41 | 37 | 49.6000 |
| 07/24/2026 09:41 | 123 | 49.6000 |
| 07/24/2026 09:41 | 41 | 49.5900 |
| 07/24/2026 09:41 | 141 | 49.5800 |
| 07/24/2026 09:41 | 37 | 49.5800 |
| 07/24/2026 09:41 | 92 | 49.5800 |
| 07/24/2026 09:41 | 130 | 49.5800 |
| 07/24/2026 09:41 | 4 | 49.6000 |
| 07/24/2026 09:41 | 4 | 49.5900 |
| 07/24/2026 09:41 | 27 | 49.5900 |
| 07/24/2026 09:41 | 73 | 49.5900 |
| 07/24/2026 09:41 | 37 | 49.6000 |
| 07/24/2026 09:41 | 4 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 37 | 49.5900 |
| 07/24/2026 09:41 | 4 | 49.5900 |
| 07/24/2026 09:41 | 100 | 49.5900 |
| 07/24/2026 09:41 | 100 | 49.5900 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 37 | 49.5900 |
| 07/24/2026 09:41 | 63 | 49.5900 |
| 07/24/2026 09:41 | 4 | 49.5900 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 20 | 49.6000 |
| 07/24/2026 09:41 | 17 | 49.6000 |
| 07/24/2026 09:41 | 126 | 49.5900 |
| 07/24/2026 09:41 | 37 | 49.5900 |
| 07/24/2026 09:41 | 100 | 49.5900 |
| 07/24/2026 09:41 | 40 | 49.6000 |
| 07/24/2026 09:41 | 37 | 49.6000 |
| 07/24/2026 09:41 | 105 | 49.5900 |
| 07/24/2026 09:41 | 37 | 49.5900 |
| 07/24/2026 09:41 | 104 | 49.5900 |
| 07/24/2026 09:41 | 173 | 49.5900 |
| 07/24/2026 09:41 | 143 | 49.5900 |
| 07/24/2026 09:41 | 179 | 49.6000 |
| 07/24/2026 09:41 | 90 | 49.6000 |
| 07/24/2026 09:41 | 53 | 49.6000 |
| 07/24/2026 09:41 | 37 | 49.6000 |
| 07/24/2026 09:41 | 129 | 49.6000 |
| 07/24/2026 09:41 | 286 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 14 | 49.5900 |
| 07/24/2026 09:41 | 68 | 49.5800 |
| 07/24/2026 09:41 | 37 | 49.5800 |
| 07/24/2026 09:41 | 118 | 49.5800 |
| 07/24/2026 09:41 | 14 | 49.5900 |
| 07/24/2026 09:41 | 96 | 49.5900 |
| 07/24/2026 09:41 | 127 | 49.5900 |
| 07/24/2026 09:41 | 172 | 49.5900 |
| 07/24/2026 09:41 | 37 | 49.5900 |
| 07/24/2026 09:41 | 4 | 49.5900 |
| 07/24/2026 09:41 | 349 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 67 | 49.5900 |
| 07/24/2026 09:41 | 430 | 49.6000 |
| 07/24/2026 09:41 | 36 | 49.6000 |
| 07/24/2026 09:41 | 50 | 49.6000 |
| 07/24/2026 09:41 | 146 | 49.6000 |
| 07/24/2026 09:41 | 90 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 131 | 49.6000 |
| 07/24/2026 09:41 | 170 | 49.6000 |
| 07/24/2026 09:41 | 132 | 49.5800 |
| 07/24/2026 09:41 | 39 | 49.5800 |
| 07/24/2026 09:41 | 34 | 49.5800 |
| 07/24/2026 09:41 | 114 | 49.5800 |
| 07/24/2026 09:41 | 89 | 49.5800 |
| 07/24/2026 09:41 | 163 | 49.5800 |
| 07/24/2026 09:41 | 89 | 49.6000 |
| 07/24/2026 09:41 | 176 | 49.6000 |
| 07/24/2026 09:41 | 34 | 49.6000 |
| 07/24/2026 09:41 | 225 | 49.5900 |
| 07/24/2026 09:41 | 72 | 49.5900 |
| 07/24/2026 09:41 | 186 | 49.5800 |
| 07/24/2026 09:41 | 100 | 49.5800 |
| 07/24/2026 09:41 | 36 | 49.5800 |
| 07/24/2026 09:41 | 128 | 49.5800 |
| 07/24/2026 09:41 | 14 | 49.5800 |
| 07/24/2026 09:41 | 83 | 49.5900 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.5900 |
| 07/24/2026 09:41 | 16 | 49.6000 |
| 07/24/2026 09:41 | 13 | 49.6000 |
| 07/24/2026 09:41 | 38 | 49.6000 |
| 07/24/2026 09:41 | 75 | 49.6000 |
| 07/24/2026 09:41 | 20 | 49.6000 |
| 07/24/2026 09:41 | 17 | 49.6000 |
| 07/24/2026 09:41 | 146 | 49.6000 |
| 07/24/2026 09:41 | 47 | 49.6000 |
| 07/24/2026 09:41 | 90 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.5900 |
| 07/24/2026 09:41 | 16 | 49.6000 |
| 07/24/2026 09:41 | 13 | 49.6000 |
| 07/24/2026 09:41 | 24 | 49.6000 |
| 07/24/2026 09:41 | 4 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 37 | 49.6000 |
| 07/24/2026 09:41 | 6 | 49.6000 |
| 07/24/2026 09:41 | 24 | 49.5900 |
| 07/24/2026 09:41 | 4 | 49.5900 |
| 07/24/2026 09:41 | 34 | 49.5900 |
| 07/24/2026 09:41 | 17 | 49.6000 |
| 07/24/2026 09:41 | 20 | 49.6000 |
| 07/24/2026 09:41 | 9 | 49.6000 |
| 07/24/2026 09:41 | 4 | 49.6000 |
| 07/24/2026 09:41 | 35 | 49.6000 |
| 07/24/2026 09:41 | 61 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 35 | 49.5900 |
| 07/24/2026 09:41 | 4 | 49.5900 |
| 07/24/2026 09:41 | 61 | 49.5900 |
| 07/24/2026 09:41 | 100 | 49.5900 |
| 07/24/2026 09:41 | 36 | 49.6000 |
| 07/24/2026 09:41 | 35 | 49.6000 |
| 07/24/2026 09:41 | 4 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 93 | 49.6000 |
| 07/24/2026 09:41 | 44 | 49.6000 |
| 07/24/2026 09:41 | 118 | 49.6000 |
| 07/24/2026 09:41 | 35 | 49.5900 |
| 07/24/2026 09:41 | 4 | 49.5900 |
| 07/24/2026 09:41 | 93 | 49.5900 |
| 07/24/2026 09:41 | 46 | 49.6000 |
| 07/24/2026 09:41 | 35 | 49.6000 |
| 07/24/2026 09:41 | 36 | 49.6000 |
| 07/24/2026 09:41 | 118 | 49.6000 |
| 07/24/2026 09:41 | 54 | 49.5900 |
| 07/24/2026 09:41 | 80 | 49.5900 |
| 07/24/2026 09:41 | 12 | 49.5900 |
| 07/24/2026 09:41 | 143 | 49.5900 |
| 07/24/2026 09:41 | 54 | 49.5900 |
| 07/24/2026 09:41 | 46 | 49.5900 |
| 07/24/2026 09:41 | 116 | 49.6000 |
| 07/24/2026 09:41 | 89 | 49.6000 |
| 07/24/2026 09:41 | 178 | 49.6000 |
| 07/24/2026 09:41 | 121 | 49.6000 |
| 07/24/2026 09:41 | 42 | 49.6000 |
| 07/24/2026 09:41 | 37 | 49.6000 |
| 07/24/2026 09:41 | 89 | 49.5900 |
| 07/24/2026 09:41 | 45 | 49.5900 |
| 07/24/2026 09:41 | 104 | 49.5900 |
| 07/24/2026 09:41 | 33 | 49.5800 |
| 07/24/2026 09:41 | 9 | 49.5800 |
| 07/24/2026 09:41 | 126 | 49.5800 |
| 07/24/2026 09:41 | 14 | 49.5900 |
| 07/24/2026 09:41 | 14 | 49.5900 |
| 07/24/2026 09:41 | 130 | 49.5900 |
| 07/24/2026 09:41 | 37 | 49.5900 |
| 07/24/2026 09:41 | 123 | 49.5900 |
| 07/24/2026 09:41 | 170 | 49.5900 |
| 07/24/2026 09:41 | 100 | 49.5900 |
| 07/24/2026 09:41 | 143 | 49.5900 |
| 07/24/2026 09:41 | 100 | 49.5900 |
| 07/24/2026 09:41 | 4 | 49.5900 |
| 07/24/2026 09:41 | 45 | 49.5900 |
| 07/24/2026 09:41 | 118 | 49.5900 |
| 07/24/2026 09:41 | 37 | 49.6000 |
| 07/24/2026 09:41 | 100 | 49.6000 |
| 07/24/2026 09:41 | 130 | 49.6000 |
| 07/24/2026 09:41 | 119 | 49.5900 |
| 07/24/2026 09:41 | 118 | 49.5800 |
| 07/24/2026 09:41 | 46 | 49.5800 |
| 07/24/2026 09:41 | 131 | 49.5800 |
| 07/24/2026 09:41 | 33 | 49.5800 |
| 07/24/2026 09:41 | 27 | 49.5900 |
| 07/24/2026 09:41 | 143 | 49.5900 |
| 07/24/2026 09:41 | 146 | 49.6000 |
| 07/24/2026 09:41 | 120 | 49.6000 |
| 07/24/2026 09:41 | 147 | 49.6000 |
| 07/24/2026 09:41 | 89 | 49.6000 |
| 07/24/2026 09:41 | 128 | 49.6000 |
| 07/24/2026 09:41 | 35 | 49.6000 |
| 07/24/2026 09:41 | 23 | 49.5900 |
| 07/24/2026 09:41 | 78 | 49.5900 |
| 07/24/2026 09:41 | 130 | 49.5800 |
| 07/24/2026 09:41 | 89 | 49.5800 |
| 07/24/2026 09:41 | 30 | 49.5800 |
| 07/24/2026 09:41 | 98 | 49.5800 |
| 07/24/2026 09:41 | 33 | 49.5800 |
| 07/24/2026 09:41 | 121 | 49.5800 |
| 07/24/2026 09:41 | 46 | 49.5800 |
| 07/24/2026 09:41 | 35 | 49.5900 |
| 07/24/2026 09:41 | 88 | 49.5900 |
| 07/24/2026 09:41 | 78 | 49.5900 |
| 07/24/2026 09:41 | 430 | 49.6000 |
| 07/24/2026 09:41 | 46 | 49.6000 |
| 07/24/2026 09:41 | 35 | 49.6000 |
| 07/24/2026 09:41 | 265 | 49.6000 |
| 07/24/2026 09:41 | 118 | 49.6000 |
| 07/24/2026 09:41 | 126 | 49.6000 |
| 07/24/2026 09:41 | 120 | 49.6000 |
| 07/24/2026 09:41 | 31 | 49.6000 |
| 07/24/2026 09:41 | 146 | 49.6000 |
| 07/24/2026 09:41 | 45 | 49.6000 |
| 07/24/2026 09:41 | 147 | 49.6000 |
| 07/24/2026 09:41 | 88 | 49.6000 |
| 07/24/2026 09:41 | 170 | 49.6000 |
| 07/24/2026 09:41 | 182 | 49.5900 |
| 07/24/2026 09:41 | 118 | 49.5900 |
| 07/24/2026 09:41 | 143 | 49.5900 |
| 07/24/2026 09:41 | 144 | 49.5900 |
| 07/24/2026 09:41 | 79 | 49.5900 |
| 07/24/2026 09:41 | 88 | 49.5900 |
| 07/24/2026 09:41 | 35 | 49.5900 |
| 07/24/2026 09:41 | 180 | 49.5900 |
| 07/24/2026 09:41 | 169 | 49.5800 |
| 07/24/2026 09:41 | 88 | 49.5800 |
| 07/24/2026 09:41 | 13 | 49.5800 |
| 07/24/2026 09:41 | 166 | 49.5700 |
| 07/24/2026 09:41 | 170 | 49.5700 |
| 07/24/2026 09:41 | 118 | 49.5600 |
| 07/24/2026 09:41 | 190 | 49.5600 |
| 07/24/2026 09:41 | 9 | 49.5600 |
| 07/24/2026 09:41 | 118 | 49.5600 |
| 07/24/2026 09:41 | 136 | 49.5600 |
| 07/24/2026 09:41 | 112 | 49.5600 |
| 07/24/2026 09:41 | 62 | 49.5600 |
| 07/24/2026 09:41 | 26 | 49.5600 |
| 07/24/2026 09:41 | 171 | 49.5600 |
| 07/24/2026 09:41 | 72 | 49.5700 |
| 07/24/2026 09:41 | 123 | 49.5700 |
| 07/24/2026 09:41 | 27 | 49.5700 |
| 07/24/2026 09:41 | 88 | 49.5700 |
| 07/24/2026 09:41 | 79 | 49.5800 |
| 07/24/2026 09:41 | 83 | 49.5800 |
| 07/24/2026 09:41 | 83 | 49.5800 |
| 07/24/2026 09:41 | 178 | 49.5800 |
| 07/24/2026 09:41 | 4 | 49.5800 |
| 07/24/2026 09:41 | 146 | 49.6000 |
| 07/24/2026 09:41 | 88 | 49.6000 |
| 07/24/2026 09:41 | 349 | 49.6000 |
| 07/24/2026 09:41 | 30 | 49.6000 |
| 07/24/2026 09:41 | 83 | 49.5900 |
| 07/24/2026 09:41 | 46 | 49.5800 |
| 07/24/2026 09:41 | 83 | 49.5800 |
| 07/24/2026 09:41 | 4 | 49.5800 |
| 07/24/2026 09:41 | 600 | 49.6000 |
| 07/24/2026 09:41 | 88 | 49.6000 |
| 07/24/2026 09:41 | 146 | 49.6000 |
| 07/24/2026 09:41 | 80 | 49.6000 |
| 07/24/2026 09:41 | 28 | 49.6000 |
| 07/24/2026 09:41 | 61 | 49.6000 |
| 07/24/2026 09:41 | 83 | 49.6000 |
| 07/24/2026 09:41 | 61 | 49.5800 |
| 07/24/2026 09:41 | 52 | 49.6000 |
| 07/24/2026 09:41 | 27 | 49.6000 |
| 07/24/2026 09:41 | 66 | 49.6000 |
| 07/24/2026 09:41 | 66 | 49.5900 |
| 07/24/2026 09:41 | 27 | 49.6000 |
| 07/24/2026 09:41 | 45 | 49.6000 |
| 07/24/2026 09:41 | 45 | 49.6000 |
| 07/24/2026 09:41 | 45 | 49.5900 |
| 07/24/2026 09:41 | 165 | 49.6000 |
| 07/24/2026 09:41 | 88 | 49.6000 |
| 07/24/2026 09:41 | 147 | 49.6000 |
| 07/24/2026 09:41 | 120 | 49.6000 |
| 07/24/2026 09:41 | 124 | 49.6000 |
| 07/24/2026 09:41 | 144 | 49.5900 |
| 07/24/2026 09:41 | 88 | 49.5900 |
| 07/24/2026 09:41 | 349 | 49.5900 |
| 07/24/2026 09:41 | 162 | 49.5900 |
| 07/24/2026 09:41 | 46 | 49.5900 |
| 07/24/2026 09:41 | 45 | 49.5800 |
| 07/24/2026 09:41 | 45 | 49.5700 |
| 07/24/2026 09:41 | 83 | 49.5600 |
| 07/24/2026 09:41 | 118 | 49.5500 |
| 07/24/2026 09:41 | 123 | 49.5500 |
| 07/24/2026 09:41 | 30 | 49.5500 |
| 07/24/2026 09:41 | 46 | 49.5500 |
| 07/24/2026 09:41 | 134 | 49.5500 |
| 07/24/2026 09:41 | 135 | 49.5500 |
| 07/24/2026 09:41 | 118 | 49.5600 |
| 07/24/2026 09:41 | 78 | 49.5600 |
| 07/24/2026 09:41 | 59 | 49.5600 |
| 07/24/2026 09:41 | 46 | 49.5600 |
| 07/24/2026 09:41 | 46 | 49.5700 |
| 07/24/2026 09:41 | 139 | 49.5700 |
| 07/24/2026 09:41 | 83 | 49.5700 |
| 07/24/2026 09:41 | 286 | 49.5900 |
| 07/24/2026 09:41 | 4 | 49.5900 |
| 07/24/2026 09:41 | 170 | 49.5900 |
| 07/24/2026 09:41 | 114 | 49.6000 |
| 07/24/2026 09:41 | 145 | 49.6000 |
| 07/24/2026 09:41 | 16 | 49.6000 |
| 07/24/2026 09:41 | 14 | 49.6000 |
| 07/24/2026 09:41 | 45 | 49.6000 |
| 07/24/2026 09:41 | 30 | 49.5900 |
| 07/24/2026 09:41 | 162 | 49.5900 |
| 07/24/2026 09:41 | 45 | 49.5700 |
| 07/24/2026 09:41 | 120 | 49.5700 |
| 07/24/2026 09:41 | 81 | 49.5700 |
| 07/24/2026 09:41 | 76 | 49.5700 |
| 07/24/2026 09:41 | 53 | 49.5700 |
| 07/24/2026 09:41 | 45 | 49.5700 |
| 07/24/2026 09:41 | 41 | 49.5700 |
| 07/24/2026 09:41 | 4 | 49.5700 |
| 07/24/2026 09:41 | 42 | 49.5700 |
| 07/24/2026 09:41 | 83 | 49.5800 |
| 07/24/2026 09:41 | 4 | 49.5800 |
| 07/24/2026 09:41 | 83 | 49.5700 |
| 07/24/2026 09:41 | 14 | 49.6000 |
| 07/24/2026 09:41 | 45 | 49.6000 |
| 07/24/2026 09:41 | 45 | 49.6000 |
| 07/24/2026 09:41 | 45 | 49.5900 |
| 07/24/2026 09:41 | 190 | 49.5900 |
| 07/24/2026 09:41 | 45 | 49.5800 |
| 07/24/2026 09:41 | 87 | 49.5700 |
| 07/24/2026 09:41 | 45 | 49.5700 |
| 07/24/2026 09:41 | 83 | 49.5800 |
| 07/24/2026 09:41 | 45 | 49.6000 |
| 07/24/2026 09:41 | 118 | 49.6000 |
| 07/24/2026 09:41 | 129 | 49.6000 |
| 07/24/2026 09:41 | 162 | 49.5900 |
| 07/24/2026 09:41 | 144 | 49.5900 |
| 07/24/2026 09:41 | 115 | 49.5900 |
| 07/24/2026 09:41 | 118 | 49.5900 |
| 07/24/2026 09:41 | 45 | 49.5900 |
| 07/24/2026 09:41 | 142 | 49.5800 |
| 07/24/2026 09:41 | 159 | 49.5800 |
| 07/24/2026 09:41 | 118 | 49.5800 |
| 07/24/2026 09:41 | 50 | 49.5800 |
| 07/24/2026 09:41 | 45 | 49.5800 |
| 07/24/2026 09:41 | 45 | 49.5700 |
| 07/24/2026 09:41 | 118 | 49.5700 |
| 07/24/2026 09:41 | 154 | 49.5600 |
| 07/24/2026 09:41 | 176 | 49.5600 |
| 07/24/2026 09:41 | 191 | 49.6000 |
| 07/24/2026 09:41 | 114 | 49.6000 |
| 07/24/2026 09:41 | 50 | 49.6000 |
| 07/24/2026 09:41 | 147 | 49.6000 |
| 07/24/2026 09:41 | 26 | 49.6000 |
| 07/24/2026 09:41 | 146 | 49.6000 |
| 07/24/2026 09:41 | 240 | 49.6000 |
| 07/24/2026 09:41 | 118 | 49.6000 |
| 07/24/2026 09:41 | 120 | 49.5900 |
| 07/24/2026 09:41 | 177 | 49.5900 |
| 07/24/2026 09:41 | 143 | 49.5900 |
| 07/24/2026 09:41 | 144 | 49.5900 |
| 07/24/2026 09:41 | 46 | 49.5900 |
| 07/24/2026 09:41 | 118 | 49.5900 |
| 07/24/2026 09:41 | 26 | 49.5900 |
| 07/24/2026 09:41 | 141 | 49.5800 |
| 07/24/2026 09:41 | 171 | 49.5800 |
| 07/24/2026 09:41 | 88 | 49.5800 |
| 07/24/2026 09:41 | 115 | 49.5800 |
| 07/24/2026 09:41 | 142 | 49.5800 |
| 07/24/2026 09:41 | 83 | 49.5800 |
| 07/24/2026 09:41 | 26 | 49.5800 |
| 07/24/2026 09:41 | 120 | 49.5700 |
| 07/24/2026 09:41 | 139 | 49.5700 |
| 07/24/2026 09:41 | 124 | 49.5700 |
| 07/24/2026 09:41 | 186 | 49.5700 |
| 07/24/2026 09:41 | 138 | 49.5700 |
| 07/24/2026 09:41 | 88 | 49.5700 |
| 07/24/2026 09:41 | 118 | 49.5700 |
| 07/24/2026 09:41 | 137 | 49.5700 |
| 07/24/2026 09:41 | 32 | 49.5700 |
| 07/24/2026 09:41 | 45 | 49.5700 |
| 07/24/2026 09:41 | 45 | 49.5700 |
| 07/24/2026 09:41 | 167 | 49.5600 |
| 07/24/2026 09:41 | 136 | 49.5600 |
| 07/24/2026 09:41 | 137 | 49.5600 |
| 07/24/2026 09:41 | 115 | 49.5600 |
| 07/24/2026 09:41 | 45 | 49.5600 |
| 07/24/2026 09:41 | 88 | 49.5600 |
| 07/24/2026 09:41 | 32 | 49.5600 |
| 07/24/2026 09:41 | 120 | 49.5600 |
| 07/24/2026 09:41 | 118 | 49.5600 |
| 07/24/2026 09:41 | 88 | 49.5500 |
| 07/24/2026 09:41 | 195 | 49.5500 |
| 07/24/2026 09:41 | 135 | 49.5500 |
| 07/24/2026 09:41 | 32 | 49.5500 |
| 07/24/2026 09:41 | 50 | 49.5500 |
| 07/24/2026 09:41 | 118 | 49.5500 |
| 07/24/2026 09:41 | 190 | 49.5500 |
| 07/24/2026 09:41 | 32 | 49.5400 |
| 07/24/2026 09:41 | 45 | 49.5400 |
| 07/24/2026 09:41 | 45 | 49.5400 |
| 07/24/2026 09:41 | 194 | 49.5400 |
| 07/24/2026 09:41 | 142 | 49.5400 |
| 07/24/2026 09:41 | 117 | 49.5400 |
| 07/24/2026 09:41 | 131 | 49.5400 |
| 07/24/2026 09:41 | 87 | 49.5500 |
| 07/24/2026 09:41 | 134 | 49.5500 |
| 07/24/2026 09:41 | 26 | 49.5500 |
| 07/24/2026 09:41 | 26 | 49.5700 |
| 07/24/2026 09:41 | 162 | 49.5700 |
| 07/24/2026 09:41 | 26 | 49.5800 |
| 07/24/2026 09:41 | 141 | 49.5800 |
| 07/24/2026 09:41 | 131 | 49.5800 |
| 07/24/2026 09:41 | 45 | 49.5800 |
| 07/24/2026 09:41 | 88 | 49.6000 |
| 07/24/2026 09:41 | 147 | 49.6000 |
| 07/24/2026 09:41 | 4 | 49.6000 |
| 07/24/2026 09:41 | 165 | 49.6000 |
| 07/24/2026 09:41 | 146 | 49.6000 |
| 07/24/2026 09:41 | 126 | 49.6000 |
| 07/24/2026 09:41 | 20 | 49.6000 |
| 07/24/2026 09:41 | 50 | 49.6000 |
| 07/24/2026 09:41 | 118 | 49.6000 |
| 07/24/2026 09:41 | 120 | 49.5900 |
| 07/24/2026 09:41 | 190 | 49.5900 |
| 07/24/2026 09:41 | 88 | 49.5900 |
| 07/24/2026 09:41 | 143 | 49.5900 |
| 07/24/2026 09:41 | 123 | 49.5900 |
| 07/24/2026 09:41 | 25 | 49.5900 |
| 07/24/2026 09:41 | 144 | 49.5900 |
| 07/24/2026 09:41 | 55 | 49.5900 |
| 07/24/2026 09:41 | 118 | 49.5900 |
| 07/24/2026 09:41 | 123 | 49.5800 |
| 07/24/2026 09:41 | 88 | 49.5800 |
| 07/24/2026 09:41 | 25 | 49.5800 |
| 07/24/2026 09:41 | 118 | 49.5800 |
| 07/24/2026 09:41 | 27 | 49.5700 |
| 07/24/2026 09:41 | 46 | 49.5700 |
| 07/24/2026 09:41 | 118 | 49.5700 |
| 07/24/2026 09:41 | 160 | 49.5600 |
| 07/24/2026 09:41 | 118 | 49.5600 |
| 07/24/2026 09:41 | 87 | 49.5600 |
| 07/24/2026 09:41 | 61 | 49.5600 |
| 07/24/2026 09:41 | 54 | 49.5600 |
| 07/24/2026 09:41 | 64 | 49.5600 |
| 07/24/2026 09:41 | 192 | 49.5600 |
| 07/24/2026 09:41 | 136 | 49.5600 |
| 07/24/2026 09:41 | 137 | 49.5600 |
| 07/24/2026 09:41 | 83 | 49.5600 |
| 07/24/2026 09:41 | 23 | 49.5600 |
| 07/24/2026 09:41 | 80 | 49.5600 |
| 07/24/2026 09:41 | 118 | 49.5600 |
| 07/24/2026 09:41 | 120 | 49.5600 |
| 07/24/2026 09:41 | 60 | 49.5500 |
| 07/24/2026 09:41 | 118 | 49.5500 |
| 07/24/2026 09:41 | 23 | 49.5500 |
| 07/24/2026 09:41 | 117 | 49.5500 |
| 07/24/2026 09:41 | 180 | 49.5500 |
| 07/24/2026 09:41 | 75 | 49.5600 |
| 07/24/2026 09:41 | 45 | 49.5600 |
| 07/24/2026 09:41 | 137 | 49.5600 |
| 07/24/2026 09:41 | 88 | 49.5600 |
| 07/24/2026 09:41 | 120 | 49.5600 |
| 07/24/2026 09:41 | 121 | 49.5600 |
| 07/24/2026 09:41 | 136 | 49.5600 |
| 07/24/2026 09:41 | 188 | 49.5600 |
| 07/24/2026 09:41 | 21 | 49.5600 |
| 07/24/2026 09:41 | 46 | 49.5600 |
| 07/24/2026 09:41 | 118 | 49.5600 |
| 07/24/2026 09:41 | 88 | 49.5500 |
| 07/24/2026 09:41 | 134 | 49.5500 |
| 07/24/2026 09:41 | 185 | 49.5500 |
| 07/24/2026 09:41 | 124 | 49.5500 |
| 07/24/2026 09:41 | 22 | 49.5500 |
| 07/24/2026 09:41 | 78 | 49.5500 |
| 07/24/2026 09:41 | 125 | 49.5400 |
| 07/24/2026 09:41 | 24 | 49.5400 |
| 07/24/2026 09:41 | 45 | 49.5400 |
| 07/24/2026 09:41 | 80 | 49.5400 |
| 07/24/2026 09:40 | 0.2551 | 49.5400 |
| 07/24/2026 09:40 | 0.1338 | 49.5400 |
| 07/24/2026 09:40 | 41 | 49.5300 |
| 07/24/2026 09:40 | 50 | 49.5300 |
| 07/24/2026 09:40 | 25 | 49.5500 |
| 07/24/2026 09:40 | 51 | 49.5500 |
| 07/24/2026 09:40 | 102 | 49.5500 |
| 07/24/2026 09:40 | 15 | 49.5500 |
| 07/24/2026 09:40 | 30 | 49.5500 |
| 07/24/2026 09:40 | 78 | 49.5600 |
| 07/24/2026 09:40 | 117 | 49.5600 |
| 07/24/2026 09:40 | 7 | 49.5700 |
| 07/24/2026 09:40 | 19 | 49.5700 |
| 07/24/2026 09:40 | 37 | 49.5700 |
| 07/24/2026 09:40 | 115 | 49.5700 |
| 07/24/2026 09:40 | 41 | 49.5800 |
| 07/24/2026 09:40 | 10 | 49.5800 |
| 07/24/2026 09:40 | 12 | 49.5800 |
| 07/24/2026 09:40 | 104 | 49.5800 |
| 07/24/2026 09:40 | 14 | 49.5800 |
| 07/24/2026 09:40 | 55 | 49.5800 |
| 07/24/2026 09:40 | 41 | 49.5800 |
| 07/24/2026 09:40 | 78 | 49.5800 |
| 07/24/2026 09:40 | 110 | 49.5800 |
| 07/24/2026 09:40 | 126 | 49.5800 |
| 07/24/2026 09:40 | 140 | 49.5800 |
| 07/24/2026 09:40 | 50 | 49.5900 |
| 07/24/2026 09:40 | 37 | 49.5900 |
| 07/24/2026 09:40 | 19 | 49.5900 |
| 07/24/2026 09:40 | 51 | 49.6000 |
| 07/24/2026 09:40 | 9 | 49.6000 |
| 07/24/2026 09:40 | 146 | 49.6000 |
| 07/24/2026 09:39 | 110 | 49.6000 |
| 07/24/2026 09:39 | 13 | 49.6000 |
| 07/24/2026 09:39 | 15 | 49.6000 |
| 07/24/2026 09:39 | 37 | 49.6000 |
| 07/24/2026 09:39 | 73 | 49.6000 |
| 07/24/2026 09:39 | 53 | 49.6000 |
| 07/24/2026 09:39 | 59 | 49.6000 |
| 07/24/2026 09:39 | 114 | 49.6000 |
| 07/24/2026 09:39 | 11 | 49.6000 |
| 07/24/2026 09:39 | 13 | 49.6000 |
| 07/24/2026 09:39 | 30 | 49.6000 |
| 07/24/2026 09:39 | 59 | 49.6000 |
| 07/24/2026 09:39 | 3 | 49.6100 |
| 07/24/2026 09:39 | 53 | 49.6000 |
| 07/24/2026 09:39 | 120 | 49.6000 |
| 07/24/2026 09:38 | 0.0474 | 49.6000 |
| 07/24/2026 09:38 | 0.0361 | 49.6000 |
| 07/24/2026 09:38 | 0.0361 | 49.6000 |
| 07/24/2026 09:38 | 0.0546 | 49.6000 |
| 07/24/2026 09:38 | 0.0361 | 49.6000 |
| 07/24/2026 09:38 | 51 | 49.6200 |
| 07/24/2026 09:38 | 17 | 49.6200 |
| 07/24/2026 09:38 | 14 | 49.6200 |
| 07/24/2026 09:38 | 39 | 49.6200 |
| 07/24/2026 09:38 | 59 | 49.6200 |
| 07/24/2026 09:38 | 17 | 49.6200 |
| 07/24/2026 09:38 | 111 | 49.6200 |
| 07/24/2026 09:38 | 71 | 49.6200 |
| 07/24/2026 09:36 | 3 | 49.6300 |
| 07/24/2026 09:36 | 3 | 49.6300 |
| 07/24/2026 09:36 | 8 | 49.6300 |
| 07/24/2026 09:36 | 16 | 49.6300 |
| 07/24/2026 09:36 | 22 | 49.6300 |
| 07/24/2026 09:36 | 45 | 49.6300 |
| 07/24/2026 09:36 | 41 | 49.6300 |
| 07/24/2026 09:36 | 58 | 49.6300 |
| 07/24/2026 09:36 | 24 | 49.6100 |
| 07/24/2026 09:36 | 24 | 49.6100 |
| 07/24/2026 09:36 | 118 | 49.6100 |
| 07/24/2026 09:36 | 75 | 49.6100 |
| 07/24/2026 09:36 | 22 | 49.6100 |
| 07/24/2026 09:35 | 0.3915 | 49.6300 |
| 07/24/2026 09:35 | 106 | 49.6100 |
| 07/24/2026 09:35 | 106 | 49.6100 |
| 07/24/2026 09:35 | 72 | 49.6100 |
| 07/24/2026 09:35 | 111 | 49.6100 |
| 07/24/2026 09:35 | 70 | 49.6100 |
| 07/24/2026 09:35 | 22 | 49.6300 |
| 07/24/2026 09:35 | 0.0639 | 49.6300 |
| 07/24/2026 09:35 | 33 | 49.6000 |
| 07/24/2026 09:35 | 129 | 49.6000 |
| 07/24/2026 09:35 | 63 | 49.58802 |
| 07/24/2026 09:34 | 33 | 49.5900 |
| 07/24/2026 09:34 | 33 | 49.5800 |
| 07/24/2026 09:34 | 163 | 49.5800 |
| 07/24/2026 09:34 | 45 | 49.5800 |
| 07/24/2026 09:34 | 0.0922 | 49.5600 |
| 07/24/2026 09:34 | 0.0923 | 49.5600 |
| 07/24/2026 09:34 | 0.0922 | 49.5600 |
| 07/24/2026 09:34 | 0.1209 | 49.5600 |
| 07/24/2026 09:34 | 0.1393 | 49.5600 |
| 07/24/2026 09:34 | 13 | 49.5500 |
| 07/24/2026 09:34 | 102 | 49.5400 |
| 07/24/2026 09:34 | 199 | 49.5400 |
| 07/24/2026 09:33 | 75 | 49.5300 |
| 07/24/2026 09:33 | 10 | 49.5300 |
| 07/24/2026 09:33 | 121 | 49.5200 |
| 07/24/2026 09:33 | 0.0222 | 49.5500 |
| 07/24/2026 09:32 | 5 | 49.5200 |
| 07/24/2026 09:32 | 122 | 49.5200 |
| 07/24/2026 09:32 | 0.0908 | 49.5400 |
| 07/24/2026 09:32 | 11 | 49.5500 |
| 07/24/2026 09:31 | 105 | 49.5400 |
| 07/24/2026 09:31 | 45 | 49.5400 |
| 07/24/2026 09:31 | 45 | 49.5500 |
| 07/24/2026 09:31 | 45 | 49.5500 |
| 07/24/2026 09:31 | 62 | 49.5900 |
| 07/24/2026 09:31 | 50 | 49.5900 |
| 07/24/2026 09:31 | 168 | 49.5800 |
| 07/24/2026 09:31 | 125 | 49.5800 |
| 07/24/2026 09:31 | 125 | 49.5800 |
| 07/24/2026 09:31 | 94 | 49.5800 |
| 07/24/2026 09:31 | 24 | 49.5800 |
| 07/24/2026 09:31 | 44 | 49.5800 |
| 07/24/2026 09:31 | 27 | 49.5800 |
| 07/24/2026 09:31 | 22 | 49.5700 |
| 07/24/2026 09:31 | 121 | 49.5700 |
| 07/24/2026 09:31 | 45 | 49.5700 |
| 07/24/2026 09:31 | 27 | 49.5700 |
| 07/24/2026 09:31 | 0.02 | 49.5700 |
| 07/24/2026 09:31 | 123 | 49.5600 |
| 07/24/2026 09:31 | 108 | 49.5600 |
| 07/24/2026 09:31 | 0.0202 | 49.5600 |
| 07/24/2026 09:30 | 307 | 49.5900 |
| 07/24/2026 09:30 | 83 | 49.5900 |
| 07/24/2026 09:30 | 125 | 49.5800 |
| 07/24/2026 09:30 | 22 | 49.5800 |
| 07/24/2026 09:30 | 45 | 49.5800 |
| 07/24/2026 09:30 | 20 | 49.5800 |
| 07/24/2026 09:30 | 117 | 49.5600 |
| 07/24/2026 09:30 | 120 | 49.5600 |
| 07/24/2026 09:30 | 122 | 49.5600 |
| 07/24/2026 09:30 | 21 | 49.5600 |
| 07/24/2026 09:30 | 45 | 49.5600 |
| 07/24/2026 09:30 | 94 | 49.5600 |
| 07/24/2026 09:30 | 123 | 49.5900 |
| 07/24/2026 09:30 | 114 | 49.5900 |
| 07/24/2026 09:30 | 112 | 49.5800 |
| 07/24/2026 09:30 | 45 | 49.5600 |
| 07/24/2026 09:30 | 20 | 49.5500 |
| 07/24/2026 09:30 | 45 | 49.5600 |
| 07/24/2026 09:30 | 43 | 49.5600 |
| 07/24/2026 09:30 | 112 | 49.5800 |
| 07/24/2026 09:30 | 45 | 49.5800 |
| 07/24/2026 09:29 | 5000 | 49.5900 |
| 07/24/2026 09:29 | 30 | 49.5800 |
| 07/24/2026 09:29 | 0.0401 | 49.5800 |
| 07/24/2026 09:29 | 0.2 | 49.5600 |
| 07/24/2026 09:29 | 38 | 49.5600 |
| 07/24/2026 09:29 | 90 | 49.5600 |
| 07/24/2026 09:29 | 50 | 49.5600 |
| 07/24/2026 09:29 | 108 | 49.5600 |
| 07/24/2026 09:29 | 1.8 | 49.5500 |
| 07/24/2026 09:28 | 500 | 49.56239 |
| 07/24/2026 09:28 | 0.703 | 49.5300 |
| 07/24/2026 09:28 | 78 | 49.5200 |
| 07/24/2026 09:27 | 0.162 | 49.5200 |
| 07/24/2026 09:27 | 0.0266 | 49.5200 |
| 07/24/2026 09:27 | 0.0266 | 49.5200 |
| 07/24/2026 09:27 | 0.035 | 49.5200 |
| 07/24/2026 09:27 | 0.0266 | 49.5200 |
| 07/24/2026 09:27 | 0.0403 | 49.5200 |
| 07/24/2026 09:26 | 117 | 49.5000 |
| 07/24/2026 09:26 | 32 | 49.5000 |
| 07/24/2026 09:26 | 45 | 49.5100 |
| 07/24/2026 09:26 | 90 | 49.5000 |
| 07/24/2026 09:26 | 119 | 49.5000 |
| 07/24/2026 09:26 | 40 | 49.5000 |
| 07/24/2026 09:26 | 45 | 49.5000 |
| 07/24/2026 09:26 | 45 | 49.5100 |
| 07/24/2026 09:26 | 50 | 49.5100 |
| 07/24/2026 09:25 | 103 | 49.5400 |
| 07/24/2026 09:25 | 4 | 49.5400 |
| 07/24/2026 09:25 | 20 | 49.5400 |
| 07/24/2026 09:25 | 11 | 49.5200 |
| 07/24/2026 09:25 | 9 | 49.5200 |
| 07/24/2026 09:25 | 0.2572 | 49.5400 |
| 07/24/2026 09:25 | 0.023 | 49.5400 |
| 07/24/2026 09:25 | 0.023 | 49.5400 |
| 07/24/2026 09:25 | 126 | 49.5300 |
| 07/24/2026 09:25 | 45 | 49.5300 |
| 07/24/2026 09:25 | 79 | 49.5300 |
| 07/24/2026 09:25 | 3 | 49.5300 |
| 07/24/2026 09:25 | 20 | 49.5300 |
| 07/24/2026 09:24 | 0.1004 | 49.5200 |
| 07/24/2026 09:24 | 20 | 49.5200 |
| 07/24/2026 09:24 | 9 | 49.5100 |
| 07/24/2026 09:24 | 108 | 49.5100 |
| 07/24/2026 09:24 | 22 | 49.5200 |
| 07/24/2026 09:24 | 99 | 49.5200 |
| 07/24/2026 09:24 | 81 | 49.5200 |
| 07/24/2026 09:24 | 2 | 49.5200 |
| 07/24/2026 09:24 | 20 | 49.5200 |
| 07/24/2026 09:24 | 22 | 49.5000 |
| 07/24/2026 09:24 | 0.1206 | 49.5100 |
| 07/24/2026 09:24 | 86 | 49.5100 |
| 07/24/2026 09:24 | 20 | 49.5100 |
| 07/24/2026 09:24 | 124 | 49.5100 |
| 07/24/2026 09:24 | 75 | 49.5100 |
| 07/24/2026 09:24 | 78 | 49.5100 |
| 07/24/2026 09:24 | 123 | 49.5100 |
| 07/24/2026 09:24 | 1 | 49.53895 |
| 07/24/2026 09:24 | 12 | 49.5100 |
| 07/24/2026 09:24 | 75 | 49.5100 |
| 07/24/2026 09:24 | 20 | 49.5100 |
| 07/24/2026 09:23 | 0.0634 | 49.5300 |
| 07/24/2026 09:23 | 0.089 | 49.5300 |
| 07/24/2026 09:23 | 0.0376 | 49.5300 |
| 07/24/2026 09:23 | 74 | 49.5300 |
| 07/24/2026 09:23 | 121 | 49.5300 |
| 07/24/2026 09:23 | 0.023 | 49.5500 |
| 07/24/2026 09:23 | 8 | 49.5500 |
| 07/24/2026 09:23 | 13 | 49.5500 |
| 07/24/2026 09:23 | 0.0757 | 49.5500 |
| 07/24/2026 09:23 | 108 | 49.5600 |
| 07/24/2026 09:22 | 0.0387 | 49.5600 |
| 07/24/2026 09:22 | 0.0174 | 49.5600 |
| 07/24/2026 09:22 | 0.027 | 49.5600 |
| 07/24/2026 09:22 | 2.0624 | 49.5600 |
| 07/24/2026 09:22 | 2 | 49.5600 |
| 07/24/2026 09:22 | 2 | 49.5600 |
| 07/24/2026 09:22 | 2 | 49.5600 |
| 07/24/2026 09:22 | 3 | 49.5600 |
| 07/24/2026 09:22 | 3 | 49.5600 |
| 07/24/2026 09:21 | 7129 | 49.6050 |
| 07/24/2026 09:21 | 20 | 49.6200 |
| 07/24/2026 09:21 | 62 | 49.6000 |
| 07/24/2026 09:21 | 18 | 49.6000 |
| 07/24/2026 09:21 | 50 | 49.6000 |
| 07/24/2026 09:21 | 7 | 49.5900 |
| 07/24/2026 09:21 | 55 | 49.5900 |
| 07/24/2026 09:21 | 44 | 49.5800 |
| 07/24/2026 09:21 | 50 | 49.5800 |
| 07/24/2026 09:21 | 38 | 49.5800 |
| 07/24/2026 09:21 | 48 | 49.5800 |
| 07/24/2026 09:21 | 45 | 49.5800 |
| 07/24/2026 09:21 | 11 | 49.5800 |
| 07/24/2026 09:21 | 18 | 49.5800 |
| 07/24/2026 09:21 | 9 | 49.5800 |
| 07/24/2026 09:21 | 76 | 49.5800 |
| 07/24/2026 09:21 | 15 | 49.5800 |
| 07/24/2026 09:21 | 18 | 49.5800 |
| 07/24/2026 09:21 | 89 | 49.5800 |
| 07/24/2026 09:21 | 13 | 49.5800 |
| 07/24/2026 09:21 | 50 | 49.5800 |
| 07/24/2026 09:21 | 3 | 49.5800 |
| 07/24/2026 09:21 | 11 | 49.5800 |
| 07/24/2026 09:21 | 0.23 | 49.5600 |
| 07/24/2026 09:21 | 0.0412 | 49.5600 |
| 07/24/2026 09:21 | 0.0867 | 49.5600 |
| 07/24/2026 09:21 | 0.1523 | 49.5600 |
| 07/24/2026 09:21 | 0.1996 | 49.5600 |
| 07/24/2026 09:21 | 0.1527 | 49.5600 |
| 07/24/2026 09:21 | 0.0168 | 49.5800 |
| 07/24/2026 09:21 | 0.074 | 49.5600 |
| 07/24/2026 09:21 | 0.0972 | 49.5600 |
| 07/24/2026 09:19 | 2 | 49.5900 |
| 07/24/2026 09:19 | 0.1168 | 49.5900 |
| 07/24/2026 09:19 | 0.0463 | 49.5700 |
| 07/24/2026 09:19 | 13 | 49.5800 |
| 07/24/2026 09:18 | 20 | 49.5800 |
| 07/24/2026 09:18 | 107 | 49.5600 |
| 07/24/2026 09:18 | 86 | 49.5600 |
| 07/24/2026 09:18 | 16 | 49.5600 |
| 07/24/2026 09:18 | 78 | 49.5700 |
| 07/24/2026 09:18 | 104 | 49.5500 |
| 07/24/2026 09:18 | 45 | 49.5500 |
| 07/24/2026 09:18 | 16 | 49.5600 |
| 07/24/2026 09:18 | 20 | 49.5700 |
| 07/24/2026 09:18 | 93 | 49.5700 |
| 07/24/2026 09:18 | 36 | 49.5700 |
| 07/24/2026 09:18 | 87 | 49.5700 |
| 07/24/2026 09:18 | 13 | 49.5600 |
| 07/24/2026 09:18 | 67 | 49.5600 |
| 07/24/2026 09:18 | 1 | 49.5600 |
| 07/24/2026 09:18 | 0.0858 | 49.5600 |
| 07/24/2026 09:18 | 21 | 49.5600 |
| 07/24/2026 09:17 | 0.1003 | 49.5500 |
| 07/24/2026 09:17 | 20 | 49.5400 |
| 07/24/2026 09:17 | 81 | 49.5300 |
| 07/24/2026 09:17 | 107 | 49.5200 |
| 07/24/2026 09:17 | 427 | 49.5200 |
| 07/24/2026 09:17 | 0.1644 | 49.5200 |
| 07/24/2026 09:17 | 29 | 49.4900 |
| 07/24/2026 09:17 | 112 | 49.4900 |
| 07/24/2026 09:16 | 16 | 49.4900 |
| 07/24/2026 09:16 | 130 | 49.4900 |
| 07/24/2026 09:16 | 12 | 49.4900 |
| 07/24/2026 09:16 | 4 | 49.4900 |
| 07/24/2026 09:16 | 19 | 49.4900 |
| 07/24/2026 09:16 | 114 | 49.4700 |
| 07/24/2026 09:16 | 20 | 49.4700 |
| 07/24/2026 09:16 | 0.0602 | 49.4700 |
| 07/24/2026 09:16 | 21 | 49.4600 |
| 07/24/2026 09:16 | 22 | 49.4600 |
| 07/24/2026 09:16 | 45 | 49.4600 |
| 07/24/2026 09:16 | 43 | 49.4500 |
| 07/24/2026 09:16 | 45 | 49.4600 |
| 07/24/2026 09:16 | 6 | 49.4600 |
| 07/24/2026 09:16 | 26 | 49.4600 |
| 07/24/2026 09:16 | 62 | 49.4600 |
| 07/24/2026 09:16 | 62 | 49.4600 |
| 07/24/2026 09:16 | 45 | 49.4500 |
| 07/24/2026 09:16 | 62 | 49.4500 |
| 07/24/2026 09:16 | 227 | 49.4600 |
| 07/24/2026 09:16 | 77 | 49.4600 |
| 07/24/2026 09:16 | 128 | 49.4600 |
| 07/24/2026 09:16 | 20 | 49.4600 |
| 07/24/2026 09:16 | 126 | 49.4600 |
| 07/24/2026 09:16 | 88 | 49.4600 |
| 07/24/2026 09:16 | 130 | 49.4500 |
| 07/24/2026 09:16 | 76 | 49.4500 |
| 07/24/2026 09:16 | 87 | 49.4500 |
| 07/24/2026 09:16 | 21 | 49.4500 |
| 07/24/2026 09:16 | 84 | 49.4500 |
| 07/24/2026 09:16 | 125 | 49.4400 |
| 07/24/2026 09:16 | 92 | 49.4300 |
| 07/24/2026 09:16 | 84 | 49.4300 |
| 07/24/2026 09:16 | 130 | 49.4300 |
| 07/24/2026 09:16 | 191 | 49.4300 |
| 07/24/2026 09:16 | 84 | 49.4500 |
| 07/24/2026 09:16 | 127 | 49.4500 |
| 07/24/2026 09:16 | 16 | 49.4500 |
| 07/24/2026 09:16 | 4 | 49.4500 |
| 07/24/2026 09:16 | 123 | 49.4500 |
| 07/24/2026 09:16 | 20 | 49.4500 |
| 07/24/2026 09:15 | 13 | 49.4400 |
| 07/24/2026 09:15 | 20 | 49.4600 |
| 07/24/2026 09:15 | 45 | 49.4400 |
| 07/24/2026 09:15 | 16 | 49.4000 |
| 07/24/2026 09:15 | 132 | 49.4000 |
| 07/24/2026 09:15 | 16 | 49.4000 |
| 07/24/2026 09:15 | 80 | 49.4000 |
| 07/24/2026 09:15 | 13 | 49.4000 |
| 07/24/2026 09:15 | 77 | 49.4000 |
| 07/24/2026 09:14 | 0.0966 | 49.4000 |
| 07/24/2026 09:14 | 0.247 | 49.4000 |
| 07/24/2026 09:14 | 40 | 49.3800 |
| 07/24/2026 09:14 | 11 | 49.4100 |
| 07/24/2026 09:14 | 0.02 | 49.4300 |
| 07/24/2026 09:14 | 0.0613 | 49.4300 |
| 07/24/2026 09:14 | 0.2838 | 49.4300 |
| 07/24/2026 09:13 | 0.037 | 49.4300 |
| 07/24/2026 09:13 | 0.0427 | 49.4300 |
| 07/24/2026 09:13 | 0.0218 | 49.4300 |
| 07/24/2026 09:13 | 0.3008 | 49.4300 |
| 07/24/2026 09:12 | 20 | 49.4000 |
| 07/24/2026 09:12 | 0.093 | 49.3900 |
| 07/24/2026 09:12 | 0.02 | 49.4000 |
| 07/24/2026 09:12 | 11 | 49.4000 |
| 07/24/2026 09:12 | 54 | 49.3900 |
| 07/24/2026 09:12 | 78 | 49.3900 |
| 07/24/2026 09:12 | 0.0429 | 49.4200 |
| 07/24/2026 09:12 | 54 | 49.3900 |
| 07/24/2026 09:12 | 127 | 49.3900 |
| 07/24/2026 09:12 | 78 | 49.3900 |
| 07/24/2026 09:12 | 0.0619 | 49.4300 |
| 07/24/2026 09:12 | 177 | 49.4100 |
| 07/24/2026 09:12 | 50 | 49.4100 |
| 07/24/2026 09:12 | 44 | 49.4100 |
| 07/24/2026 09:12 | 37 | 49.4100 |
| 07/24/2026 09:12 | 10 | 49.4100 |
| 07/24/2026 09:12 | 0.0413 | 49.4300 |
| 07/24/2026 09:12 | 0.0421 | 49.4400 |
| 07/24/2026 09:12 | 17 | 49.4300 |
| 07/24/2026 09:12 | 18 | 49.4300 |
| 07/24/2026 09:12 | 13 | 49.4300 |
| 07/24/2026 09:12 | 0.0336 | 49.4300 |
| 07/24/2026 09:11 | 0.02 | 49.4400 |
| 07/24/2026 09:11 | 0.1199 | 49.4400 |
| 07/24/2026 09:11 | 0.0728 | 49.4400 |
| 07/24/2026 09:11 | 0.141 | 49.4500 |
| 07/24/2026 09:11 | 150 | 49.4400 |
| 07/24/2026 09:11 | 2.4167 | 49.4100 |
| 07/24/2026 09:11 | 0.0283 | 49.4600 |
| 07/24/2026 09:11 | 0.2409 | 49.4900 |
| 07/24/2026 09:11 | 205 | 49.4200 |
| 07/24/2026 09:11 | 133 | 49.4200 |
| 07/24/2026 09:11 | 124 | 49.4200 |
| 07/24/2026 09:11 | 44 | 49.4200 |
| 07/24/2026 09:11 | 29 | 49.4200 |
| 07/24/2026 09:11 | 15 | 49.4200 |
| 07/24/2026 09:11 | 47 | 49.4300 |
| 07/24/2026 09:11 | 81 | 49.4300 |
| 07/24/2026 09:11 | 117 | 49.4300 |
| 07/24/2026 09:11 | 66 | 49.4300 |
| 07/24/2026 09:11 | 133 | 49.4400 |
| 07/24/2026 09:11 | 47 | 49.4400 |
| 07/24/2026 09:11 | 127 | 49.4400 |
| 07/24/2026 09:11 | 16 | 49.4400 |
| 07/24/2026 09:11 | 68 | 49.4400 |
| 07/24/2026 09:11 | 87 | 49.4500 |
| 07/24/2026 09:11 | 19 | 49.4500 |
| 07/24/2026 09:11 | 130 | 49.4500 |
| 07/24/2026 09:11 | 47 | 49.4500 |
| 07/24/2026 09:11 | 111 | 49.4600 |
| 07/24/2026 09:11 | 117 | 49.4600 |
| 07/24/2026 09:11 | 88 | 49.4600 |
| 07/24/2026 09:11 | 144 | 49.4700 |
| 07/24/2026 09:11 | 90 | 49.4700 |
| 07/24/2026 09:10 | 0.1059 | 49.5000 |
| 07/24/2026 09:10 | 0.0335 | 49.4900 |
| 07/24/2026 09:10 | 274 | 49.4800 |
| 07/24/2026 09:10 | 179 | 49.4600 |
| 07/24/2026 09:10 | 18 | 49.4600 |
| 07/24/2026 09:10 | 369 | 49.4500 |
| 07/24/2026 09:10 | 13 | 49.4500 |
| 07/24/2026 09:10 | 190 | 49.4500 |
| 07/24/2026 09:10 | 259 | 49.4500 |
| 07/24/2026 09:10 | 47 | 49.4600 |
| 07/24/2026 09:10 | 117 | 49.4600 |
| 07/24/2026 09:10 | 70 | 49.4600 |
| 07/24/2026 09:10 | 127 | 49.4700 |
| 07/24/2026 09:10 | 126 | 49.4700 |
| 07/24/2026 09:10 | 17 | 49.4700 |
| 07/24/2026 09:10 | 46 | 49.4700 |
| 07/24/2026 09:10 | 55 | 49.4700 |
| 07/24/2026 09:10 | 71 | 49.4700 |
| 07/24/2026 09:10 | 96 | 49.5000 |
| 07/24/2026 09:10 | 75 | 49.5000 |
| 07/24/2026 09:10 | 0.0236 | 49.5200 |
| 07/24/2026 09:10 | 0.0175 | 49.5000 |
| 07/24/2026 09:09 | 0.0747 | 49.5300 |
| 07/24/2026 09:09 | 0.0343 | 49.5200 |
| 07/24/2026 09:09 | 0.0392 | 49.5100 |
| 07/24/2026 09:09 | 0.0372 | 49.5100 |
| 07/24/2026 09:09 | 1 | 49.5200 |
| 07/24/2026 09:09 | 11 | 49.4900 |
| 07/24/2026 09:09 | 36 | 49.4900 |
| 07/24/2026 09:09 | 0.0214 | 49.4900 |
| 07/24/2026 09:08 | 83 | 49.4600 |
| 07/24/2026 09:08 | 18 | 49.4600 |
| 07/24/2026 09:08 | 36 | 49.4600 |
| 07/24/2026 09:08 | 16 | 49.4600 |
| 07/24/2026 09:08 | 0.0839 | 49.4600 |
| 07/24/2026 09:08 | 0.0461 | 49.4600 |
| 07/24/2026 09:08 | 0.0423 | 49.4500 |
| 07/24/2026 09:08 | 54 | 49.4500 |
| 07/24/2026 09:08 | 16 | 49.4500 |
| 07/24/2026 09:08 | 0.0251 | 49.4700 |
| 07/24/2026 09:07 | 0.199 | 49.5000 |
| 07/24/2026 09:07 | 14 | 49.4800 |
| 07/24/2026 09:07 | 12 | 49.4800 |
| 07/24/2026 09:07 | 61 | 49.4800 |
| 07/24/2026 09:07 | 53 | 49.4800 |
| 07/24/2026 09:07 | 179 | 49.4800 |
| 07/24/2026 09:07 | 21 | 49.4800 |
| 07/24/2026 09:07 | 27 | 49.4800 |
| 07/24/2026 09:07 | 0.0332 | 49.4700 |
| 07/24/2026 09:07 | 0.0338 | 49.4400 |
| 07/24/2026 09:07 | 0.1472 | 49.4700 |
| 07/24/2026 09:07 | 1.5 | 49.4800 |
| 07/24/2026 09:07 | 0.0398 | 49.4800 |
| 07/24/2026 09:06 | 54 | 49.4700 |
| 07/24/2026 09:06 | 70 | 49.4700 |
| 07/24/2026 09:06 | 46 | 49.4900 |
| 07/24/2026 09:06 | 6 | 49.4900 |
| 07/24/2026 09:06 | 74 | 49.4900 |
| 07/24/2026 09:06 | 0.0327 | 49.5200 |
| 07/24/2026 09:06 | 0.082 | 49.5200 |
| 07/24/2026 09:06 | 13 | 49.5000 |
| 07/24/2026 09:06 | 62 | 49.5000 |
| 07/24/2026 09:05 | 0.0584 | 49.5000 |
| 07/24/2026 09:05 | 0.038 | 49.5200 |
| 07/24/2026 09:05 | 0.0252 | 49.5300 |
| 07/24/2026 09:05 | 76 | 49.5000 |
| 07/24/2026 09:05 | 47 | 49.5000 |
| 07/24/2026 09:05 | 15 | 49.5000 |
| 07/24/2026 09:05 | 61 | 49.4900 |
| 07/24/2026 09:04 | 49 | 49.5300 |
| 07/24/2026 09:04 | 3 | 49.5300 |
| 07/24/2026 09:04 | 52 | 49.5300 |
| 07/24/2026 09:04 | 0.028 | 49.5800 |
| 07/24/2026 09:04 | 0.0994 | 49.5800 |
| 07/24/2026 09:04 | 9 | 49.5500 |
| 07/24/2026 09:04 | 3 | 49.5500 |
| 07/24/2026 09:04 | 0.0363 | 49.5800 |
| 07/24/2026 09:04 | 0.0393 | 49.5800 |
| 07/24/2026 09:04 | 20 | 49.5500 |
| 07/24/2026 09:04 | 0.0401 | 49.5800 |
| 07/24/2026 09:03 | 13 | 49.5500 |
| 07/24/2026 09:03 | 0.0242 | 49.5500 |
| 07/24/2026 09:03 | 0.0402 | 49.5500 |
| 07/24/2026 09:03 | 0.0904 | 49.5500 |
| 07/24/2026 09:03 | 45 | 49.5400 |
| 07/24/2026 09:03 | 107 | 49.5400 |
| 07/24/2026 09:03 | 0.0234 | 49.5800 |
| 07/24/2026 09:03 | 0.0216 | 49.5800 |
| 07/24/2026 09:03 | 0.02 | 49.5800 |
| 07/24/2026 09:03 | 0.0401 | 49.5800 |
| 07/24/2026 09:03 | 0.0399 | 49.5800 |
| 07/24/2026 09:03 | 0.0403 | 49.5800 |
| 07/24/2026 09:03 | 0.1035 | 49.5800 |
| 07/24/2026 09:03 | 0.0397 | 49.5800 |
| 07/24/2026 09:03 | 0.0246 | 49.5900 |
| 07/24/2026 09:03 | 0.0238 | 49.5900 |
| 07/24/2026 09:03 | 58 | 49.5800 |
| 07/24/2026 09:03 | 50 | 49.5900 |
| 07/24/2026 09:03 | 0.0206 | 49.6200 |
| 07/24/2026 09:03 | 0.0911 | 49.6200 |
| 07/24/2026 09:03 | 0.0236 | 49.6200 |
| 07/24/2026 09:03 | 0.0276 | 49.6200 |
| 07/24/2026 09:03 | 0.02 | 49.6200 |
| 07/24/2026 09:03 | 0.1481 | 49.6200 |
| 07/24/2026 09:03 | 0.0621 | 49.6200 |
| 07/24/2026 09:03 | 0.02 | 49.6200 |
| 07/24/2026 09:03 | 0.0218 | 49.6200 |
| 07/24/2026 09:03 | 0.0208 | 49.6200 |
| 07/24/2026 09:03 | 0.052 | 49.6200 |
| 07/24/2026 09:03 | 0.0433 | 49.6200 |
| 07/24/2026 09:03 | 0.0433 | 49.6200 |
| 07/24/2026 09:02 | 0.0451 | 49.6200 |
| 07/24/2026 09:02 | 0.056 | 49.6300 |
| 07/24/2026 09:02 | 0.0596 | 49.6500 |
| 07/24/2026 09:02 | 50 | 49.6100 |
| 07/24/2026 09:02 | 50 | 49.6100 |
| 07/24/2026 09:02 | 61 | 49.6100 |
| 07/24/2026 09:02 | 0.2004 | 49.6500 |
| 07/24/2026 09:02 | 0.1589 | 49.6600 |
| 07/24/2026 09:02 | 0.023 | 49.6600 |
| 07/24/2026 09:02 | 0.1348 | 49.6400 |
| 07/24/2026 09:02 | 0.0921 | 49.6400 |
| 07/24/2026 09:02 | 116 | 49.6200 |
| 07/24/2026 09:02 | 33 | 49.6200 |
| 07/24/2026 09:02 | 33 | 49.6200 |
| 07/24/2026 09:02 | 149 | 49.6000 |
| 07/24/2026 09:02 | 41 | 49.6000 |
| 07/24/2026 09:02 | 41 | 49.5800 |
| 07/24/2026 09:02 | 13 | 49.5800 |
| 07/24/2026 09:02 | 54 | 49.5800 |
| 07/24/2026 09:02 | 58 | 49.5800 |
| 07/24/2026 09:02 | 440 | 49.6100 |
| 07/24/2026 09:02 | 16 | 49.5900 |
| 07/24/2026 09:02 | 13 | 49.5900 |
| 07/24/2026 09:02 | 55 | 49.5500 |
| 07/24/2026 09:02 | 51 | 49.5600 |
| 07/24/2026 09:02 | 58 | 49.5800 |
| 07/24/2026 09:02 | 57 | 49.5700 |
| 07/24/2026 09:02 | 109 | 49.5700 |
| 07/24/2026 09:02 | 10 | 49.5900 |
| 07/24/2026 09:01 | 10 | 49.6100 |
| 07/24/2026 09:01 | 37 | 49.5900 |
| 07/24/2026 09:01 | 13 | 49.5900 |
| 07/24/2026 09:01 | 24 | 49.5900 |
| 07/24/2026 09:01 | 5 | 49.5900 |
| 07/24/2026 09:01 | 404 | 49.5900 |
| 07/24/2026 09:01 | 55 | 49.5900 |
| 07/24/2026 09:01 | 46 | 49.5900 |
| 07/24/2026 09:01 | 45 | 49.5400 |
| 07/24/2026 09:01 | 35 | 49.5100 |
| 07/24/2026 09:01 | 46 | 49.5100 |
| 07/24/2026 09:01 | 371 | 49.5000 |
| 07/24/2026 09:01 | 51 | 49.5000 |
| 07/24/2026 09:01 | 92 | 49.5000 |
| 07/24/2026 09:01 | 42 | 49.5100 |
| 07/24/2026 09:01 | 52 | 49.5100 |
| 07/24/2026 09:00 | 108 | 49.5300 |
| 07/24/2026 09:00 | 79 | 49.5300 |
| 07/24/2026 09:00 | 45 | 49.5000 |
| 07/24/2026 09:00 | 5000 | 49.4650 |
| 07/24/2026 09:00 | 30 | 49.4927 |
| 07/24/2026 09:00 | 50 | 49.45434 |
| 07/24/2026 09:00 | 20 | 49.4788 |
| 07/24/2026 09:00 | 12 | 49.4763 |
| 07/24/2026 09:00 | 45 | 49.4600 |
| 07/24/2026 09:00 | 11 | 49.4600 |
| 07/24/2026 09:00 | 81 | 49.4500 |
| 07/24/2026 09:00 | 81 | 49.4500 |
| 07/24/2026 09:00 | 58 | 49.4200 |
| 07/24/2026 09:00 | 2 | 49.4200 |
| 07/24/2026 09:00 | 2 | 49.4100 |
| 07/24/2026 09:00 | 58 | 49.4200 |
| 07/24/2026 09:00 | 2 | 49.4200 |
| 07/24/2026 09:00 | 2 | 49.4100 |
| 07/24/2026 09:00 | 0.6 | 49.4100 |
| 07/24/2026 09:00 | 16 | 49.4100 |
| 07/24/2026 09:00 | 13 | 49.3900 |
| 07/24/2026 09:00 | 8 | 49.4500 |
| 07/24/2026 09:00 | 1 | 49.4500 |
| 07/24/2026 09:00 | 35 | 49.4900 |
| 07/24/2026 09:00 | 23 | 49.4900 |
| 07/24/2026 09:00 | 105 | 49.4900 |
| 07/24/2026 09:00 | 28 | 49.4900 |
| 07/24/2026 09:00 | 106 | 49.4900 |
| 07/24/2026 09:00 | 65 | 49.4900 |
| 07/24/2026 09:00 | 82 | 49.4900 |
| 07/24/2026 09:00 | 265 | 49.4900 |
| 07/24/2026 09:00 | 5 | 49.4900 |
| 07/24/2026 09:00 | 23 | 49.4900 |
| 07/24/2026 09:00 | 7 | 49.4900 |
| 07/24/2026 09:00 | 85 | 49.4900 |
| 07/24/2026 09:00 | 62 | 49.4900 |
| 07/24/2026 09:00 | 35 | 49.4900 |
| 07/24/2026 09:00 | 35 | 49.4900 |
| 07/24/2026 09:00 | 21 | 49.4900 |
| 07/24/2026 09:00 | 11 | 49.4900 |
| 07/24/2026 09:00 | 76 | 49.4900 |
| 07/24/2026 09:00 | 35 | 49.4900 |
| 07/24/2026 09:00 | 5 | 49.4900 |
| 07/24/2026 09:00 | 13 | 49.4900 |
| 07/24/2026 09:00 | 149 | 49.4900 |
| 07/24/2026 09:00 | 405 | 49.4900 |
| 07/24/2026 09:00 | 198 | 49.4900 |
| 07/24/2026 09:00 | 72 | 49.4900 |
| 07/24/2026 09:00 | 34 | 49.4900 |
| 07/24/2026 09:00 | 62 | 49.4900 |
| 07/24/2026 09:00 | 73 | 49.4900 |
| 07/24/2026 09:00 | 135 | 49.4900 |
| 07/24/2026 09:00 | 3 | 49.4900 |
| 07/24/2026 09:00 | 2 | 49.4900 |
| 07/24/2026 09:00 | 45 | 49.4900 |
| 07/24/2026 09:00 | 25 | 49.4900 |
| 07/24/2026 09:00 | 11 | 49.4900 |
| 07/24/2026 09:00 | 8 | 49.4900 |
| 07/24/2026 09:00 | 21 | 49.4900 |
| 07/24/2026 09:00 | 17 | 49.4900 |
| 07/24/2026 09:00 | 11 | 49.4900 |
| 07/24/2026 09:00 | 17 | 49.4900 |
| 07/24/2026 09:00 | 14 | 49.4900 |
| 07/24/2026 09:00 | 33 | 49.4900 |
| 07/24/2026 09:00 | 7 | 49.4900 |
| 07/24/2026 09:00 | 87 | 49.4900 |
| 07/24/2026 09:00 | 23 | 49.4900 |
| 07/24/2026 09:00 | 119 | 49.4900 |
| 07/24/2026 09:00 | 39 | 49.4900 |
| 07/24/2026 09:00 | 75 | 49.4900 |
| 07/24/2026 09:00 | 68 | 49.4900 |
| 07/24/2026 09:00 | 126 | 49.4900 |
| 07/24/2026 09:00 | 40 | 49.4900 |
| 07/24/2026 09:00 | 122 | 49.4900 |
| 07/24/2026 09:00 | 294 | 49.4900 |
| 07/24/2026 09:00 | 9 | 49.4900 |
| 07/24/2026 09:00 | 15 | 49.4900 |
| 07/24/2026 09:00 | 450 | 49.4900 |
| 07/24/2026 09:00 | 15 | 49.4900 |
| 07/24/2026 09:00 | 3 | 49.4900 |
| 07/24/2026 09:00 | 4 | 49.4900 |
| 07/24/2026 09:00 | 19 | 49.4900 |
| 07/24/2026 09:00 | 23 | 49.4900 |
| 07/24/2026 09:00 | 21 | 49.4900 |
| 07/24/2026 09:00 | 23 | 49.4900 |
| 07/24/2026 09:00 | 19 | 49.4900 |
| 07/24/2026 09:00 | 17 | 49.4900 |
| 07/24/2026 09:00 | 11 | 49.4900 |
| 07/24/2026 09:00 | 163 | 49.4900 |
| 07/24/2026 09:00 | 109 | 49.4900 |
| 07/24/2026 09:00 | 17 | 49.4900 |
| 07/24/2026 09:00 | 129 | 49.4900 |
| 07/24/2026 09:00 | 10 | 49.4900 |
| 07/24/2026 09:00 | 14 | 49.4900 |
| 07/24/2026 09:00 | 28 | 49.4900 |
| 07/24/2026 09:00 | 3 | 49.4900 |
| 07/24/2026 09:00 | 2 | 49.4900 |
| 07/24/2026 09:00 | 7 | 49.4900 |
| 07/24/2026 09:00 | 59 | 49.4900 |
| 07/24/2026 09:00 | 19 | 49.4900 |
| 07/24/2026 09:00 | 27 | 49.4900 |
| 07/24/2026 09:00 | 24 | 49.4900 |
| 07/24/2026 09:00 | 111 | 49.4900 |
| 07/24/2026 09:00 | 87 | 49.4900 |
| 07/24/2026 09:00 | 43 | 49.4900 |
| 07/24/2026 09:00 | 9 | 49.4900 |
| 07/24/2026 09:00 | 2 | 49.4900 |
| 07/24/2026 09:00 | 34 | 49.4900 |
| 07/24/2026 09:00 | 5 | 49.4900 |
| 07/24/2026 09:00 | 22 | 49.4900 |
| 07/24/2026 09:00 | 6 | 49.4900 |
| 07/24/2026 09:00 | 1 | 49.4900 |