Large gap with delayed quotes
|
Last quote
03/26/2026
-
15:51:46
|
Bid
03/26/2026 -
15:51:56
|
Bid Volume |
Ask
03/26/2026 -
15:51:56
|
Ask Volume |
|---|---|---|---|---|
|
51.2200
+0.18
(
+0.35% )
|
51.2000
|
578 |
51.2200
|
441 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 15:51 | 2 | 51.2200 |
| 03/26/2026 15:51 | 242 | 51.2200 |
| 03/26/2026 15:51 | 0 | 51.2400 |
| 03/26/2026 15:50 | 154 | 51.2200 |
| 03/26/2026 15:50 | 114 | 51.2200 |
| 03/26/2026 15:50 | 114 | 51.2200 |
| 03/26/2026 15:50 | 0 | 51.2000 |
| 03/26/2026 15:49 | 10 | 51.2384 |
| 03/26/2026 15:49 | 107 | 51.2200 |
| 03/26/2026 15:49 | 153 | 51.2200 |
| 03/26/2026 15:49 | 330 | 51.2200 |
| 03/26/2026 15:49 | 261 | 51.2400 |
| 03/26/2026 15:49 | 31 | 51.2400 |
| 03/26/2026 15:48 | 6 | 51.2200 |
| 03/26/2026 15:48 | 6 | 51.2200 |
| 03/26/2026 15:48 | 6 | 51.2200 |
| 03/26/2026 15:48 | 6 | 51.2200 |
| 03/26/2026 15:48 | 6 | 51.2200 |
| 03/26/2026 15:48 | 6 | 51.2200 |
| 03/26/2026 15:48 | 6 | 51.2400 |
| 03/26/2026 15:48 | 25 | 51.2400 |
| 03/26/2026 15:48 | 2 | 51.2400 |
| 03/26/2026 15:48 | 81 | 51.2400 |
| 03/26/2026 15:48 | 91 | 51.23199 |
| 03/26/2026 15:48 | 91 | 51.22542 |
| 03/26/2026 15:47 | 163 | 51.2400 |
| 03/26/2026 15:47 | 153 | 51.2600 |
| 03/26/2026 15:47 | 98 | 51.2600 |
| 03/26/2026 15:47 | 74 | 51.2600 |
| 03/26/2026 15:47 | 147 | 51.2400 |
| 03/26/2026 15:46 | 145 | 51.2600 |
| 03/26/2026 15:46 | 153 | 51.2600 |
| 03/26/2026 15:46 | 147 | 51.2600 |
| 03/26/2026 15:46 | 153 | 51.2600 |
| 03/26/2026 15:46 | 16 | 51.2600 |
| 03/26/2026 15:46 | 135 | 51.2600 |
| 03/26/2026 15:46 | 423 | 51.2600 |
| 03/26/2026 15:46 | 110 | 51.2600 |
| 03/26/2026 15:46 | 23 | 51.2600 |
| 03/26/2026 15:46 | 96 | 51.2600 |
| 03/26/2026 15:46 | 338 | 51.2800 |
| 03/26/2026 15:46 | 88 | 51.2800 |
| 03/26/2026 15:46 | 491 | 51.2800 |
| 03/26/2026 15:46 | 191 | 51.2800 |
| 03/26/2026 15:46 | 153 | 51.2800 |
| 03/26/2026 15:46 | 2 | 51.3000 |
| 03/26/2026 15:45 | 42 | 51.2800 |
| 03/26/2026 15:45 | 153 | 51.2800 |
| 03/26/2026 15:45 | 5 | 51.2600 |
| 03/26/2026 15:45 | 48 | 51.2600 |
| 03/26/2026 15:45 | 143 | 51.2600 |
| 03/26/2026 15:45 | 5 | 51.2400 |
| 03/26/2026 15:45 | 114 | 51.2400 |
| 03/26/2026 15:45 | 1 | 51.2400 |
| 03/26/2026 15:44 | 1 | 51.2400 |
| 03/26/2026 15:44 | 63 | 51.2400 |
| 03/26/2026 15:44 | 31 | 51.2400 |
| 03/26/2026 15:44 | 13 | 51.2400 |
| 03/26/2026 15:44 | 36 | 51.2400 |
| 03/26/2026 15:44 | 70 | 51.2400 |
| 03/26/2026 15:44 | 109 | 51.2400 |
| 03/26/2026 15:44 | 96 | 51.22398 |
| 03/26/2026 15:43 | 0 | 51.2000 |
| 03/26/2026 15:43 | 401 | 51.2400 |
| 03/26/2026 15:42 | 85 | 51.2200 |
| 03/26/2026 15:42 | 30 | 51.2200 |
| 03/26/2026 15:42 | 21 | 51.2200 |
| 03/26/2026 15:42 | 3 | 51.2200 |
| 03/26/2026 15:42 | 18 | 51.2200 |
| 03/26/2026 15:42 | 2 | 51.2200 |
| 03/26/2026 15:42 | 1 | 51.2200 |
| 03/26/2026 15:42 | 132 | 51.2200 |
| 03/26/2026 15:42 | 138 | 51.2200 |
| 03/26/2026 15:42 | 281 | 51.2000 |
| 03/26/2026 15:42 | 290 | 51.2000 |
| 03/26/2026 15:42 | 58 | 51.2200 |
| 03/26/2026 15:42 | 122 | 51.2400 |
| 03/26/2026 15:42 | 148 | 51.2400 |
| 03/26/2026 15:42 | 0 | 51.2400 |
| 03/26/2026 15:42 | 1 | 51.2400 |
| 03/26/2026 15:42 | 56 | 51.2400 |
| 03/26/2026 15:42 | 1 | 51.2400 |
| 03/26/2026 15:42 | 1 | 51.2400 |
| 03/26/2026 15:42 | 17 | 51.2200 |
| 03/26/2026 15:42 | 153 | 51.2200 |
| 03/26/2026 15:41 | 0 | 51.2600 |
| 03/26/2026 15:41 | 44 | 51.2600 |
| 03/26/2026 15:41 | 186 | 51.2600 |
| 03/26/2026 15:41 | 64 | 51.2600 |
| 03/26/2026 15:41 | 1 | 51.2600 |
| 03/26/2026 15:41 | 153 | 51.2400 |
| 03/26/2026 15:41 | 28 | 51.2400 |
| 03/26/2026 15:41 | 42 | 51.2400 |
| 03/26/2026 15:41 | 43 | 51.2400 |
| 03/26/2026 15:41 | 57 | 51.2400 |
| 03/26/2026 15:41 | 2 | 51.2600 |
| 03/26/2026 15:41 | 38 | 51.2600 |
| 03/26/2026 15:41 | 299 | 51.2600 |
| 03/26/2026 15:41 | 5 | 51.2600 |
| 03/26/2026 15:41 | 37 | 51.2600 |
| 03/26/2026 15:41 | 97 | 51.2600 |
| 03/26/2026 15:41 | 45 | 51.2600 |
| 03/26/2026 15:41 | 153 | 51.2600 |
| 03/26/2026 15:40 | 255 | 51.2800 |
| 03/26/2026 15:40 | 200 | 51.2800 |
| 03/26/2026 15:40 | 132 | 51.2800 |
| 03/26/2026 15:40 | 24 | 51.2800 |
| 03/26/2026 15:40 | 80 | 51.2800 |
| 03/26/2026 15:40 | 484 | 51.2800 |
| 03/26/2026 15:40 | 203 | 51.2800 |
| 03/26/2026 15:40 | 61 | 51.2800 |
| 03/26/2026 15:40 | 1 | 51.2800 |
| 03/26/2026 15:40 | 135 | 51.2800 |
| 03/26/2026 15:40 | 0 | 51.2800 |
| 03/26/2026 15:39 | 1 | 51.2600 |
| 03/26/2026 15:39 | 67 | 51.2600 |
| 03/26/2026 15:39 | 1 | 51.2600 |
| 03/26/2026 15:39 | 0 | 51.2600 |
| 03/26/2026 15:39 | 0 | 51.2800 |
| 03/26/2026 15:38 | 77 | 51.2600 |
| 03/26/2026 15:38 | 97 | 51.2600 |
| 03/26/2026 15:38 | 73 | 51.2600 |
| 03/26/2026 15:38 | 122 | 51.2400 |
| 03/26/2026 15:38 | 286 | 51.2600 |
| 03/26/2026 15:38 | 33 | 51.2600 |
| 03/26/2026 15:38 | 259 | 51.2600 |
| 03/26/2026 15:38 | 238 | 51.2600 |
| 03/26/2026 15:38 | 277 | 51.2600 |
| 03/26/2026 15:38 | 107 | 51.2800 |
| 03/26/2026 15:38 | 46 | 51.2800 |
| 03/26/2026 15:38 | 7 | 51.2600 |
| 03/26/2026 15:38 | 31 | 51.2400 |
| 03/26/2026 15:38 | 3 | 51.2400 |
| 03/26/2026 15:38 | 153 | 51.2600 |
| 03/26/2026 15:38 | 134 | 51.2600 |
| 03/26/2026 15:38 | 144 | 51.2600 |
| 03/26/2026 15:38 | 151 | 51.2600 |
| 03/26/2026 15:38 | 169 | 51.2600 |
| 03/26/2026 15:38 | 13 | 51.2600 |
| 03/26/2026 15:38 | 153 | 51.2600 |
| 03/26/2026 15:38 | 47 | 51.2400 |
| 03/26/2026 15:38 | 167 | 51.2400 |
| 03/26/2026 15:38 | 50 | 51.2400 |
| 03/26/2026 15:38 | 13 | 51.2400 |
| 03/26/2026 15:38 | 153 | 51.2400 |
| 03/26/2026 15:38 | 152 | 51.2400 |
| 03/26/2026 15:38 | 56 | 51.2400 |
| 03/26/2026 15:38 | 8 | 51.2400 |
| 03/26/2026 15:38 | 1 | 51.2400 |
| 03/26/2026 15:38 | 74 | 51.2400 |
| 03/26/2026 15:38 | 36 | 51.2400 |
| 03/26/2026 15:38 | 1 | 51.2200 |
| 03/26/2026 15:38 | 49 | 51.2200 |
| 03/26/2026 15:38 | 13 | 51.2200 |
| 03/26/2026 15:38 | 153 | 51.2200 |
| 03/26/2026 15:38 | 128 | 51.2200 |
| 03/26/2026 15:38 | 295 | 51.2200 |
| 03/26/2026 15:38 | 50 | 51.2200 |
| 03/26/2026 15:38 | 50 | 51.2200 |
| 03/26/2026 15:38 | 83 | 51.2300 |
| 03/26/2026 15:38 | 83 | 51.2300 |
| 03/26/2026 15:38 | 36 | 51.2400 |
| 03/26/2026 15:38 | 1 | 51.2400 |
| 03/26/2026 15:38 | 158 | 51.2400 |
| 03/26/2026 15:38 | 1 | 51.2400 |
| 03/26/2026 15:38 | 74 | 51.2400 |
| 03/26/2026 15:38 | 1 | 51.2400 |
| 03/26/2026 15:38 | 72 | 51.2400 |
| 03/26/2026 15:38 | 0 | 51.2400 |
| 03/26/2026 15:37 | 199 | 51.22202 |
| 03/26/2026 15:37 | 15 | 51.2000 |
| 03/26/2026 15:37 | 15 | 51.2000 |
| 03/26/2026 15:37 | 257 | 51.2400 |
| 03/26/2026 15:37 | 148 | 51.2400 |
| 03/26/2026 15:37 | 268 | 51.2400 |
| 03/26/2026 15:36 | 0 | 51.2600 |
| 03/26/2026 15:36 | 0 | 51.2800 |
| 03/26/2026 15:36 | 0 | 51.2400 |
| 03/26/2026 15:35 | 262 | 51.2800 |
| 03/26/2026 15:35 | 52 | 51.2800 |
| 03/26/2026 15:35 | 301 | 51.2800 |
| 03/26/2026 15:35 | 153 | 51.2800 |
| 03/26/2026 15:34 | 53 | 51.3000 |
| 03/26/2026 15:34 | 116 | 51.3000 |
| 03/26/2026 15:34 | 313 | 51.3000 |
| 03/26/2026 15:34 | 153 | 51.3000 |
| 03/26/2026 15:34 | 270 | 51.3000 |
| 03/26/2026 15:34 | 130 | 51.3200 |
| 03/26/2026 15:34 | 0 | 51.3200 |
| 03/26/2026 15:34 | 30 | 51.3400 |
| 03/26/2026 15:34 | 153 | 51.3400 |
| 03/26/2026 15:34 | 44 | 51.3400 |
| 03/26/2026 15:34 | 115 | 51.3400 |
| 03/26/2026 15:34 | 13 | 51.3400 |
| 03/26/2026 15:34 | 54 | 51.3200 |
| 03/26/2026 15:34 | 3 | 51.3200 |
| 03/26/2026 15:34 | 45 | 51.3200 |
| 03/26/2026 15:34 | 99 | 51.3200 |
| 03/26/2026 15:34 | 224 | 51.3400 |
| 03/26/2026 15:34 | 147 | 51.3400 |
| 03/26/2026 15:34 | 6 | 51.3400 |
| 03/26/2026 15:34 | 160 | 51.3400 |
| 03/26/2026 15:34 | 13 | 51.3400 |
| 03/26/2026 15:34 | 44 | 51.3400 |
| 03/26/2026 15:34 | 13 | 51.3600 |
| 03/26/2026 15:34 | 122 | 51.3600 |
| 03/26/2026 15:34 | 13 | 51.3200 |
| 03/26/2026 15:34 | 22 | 51.3000 |
| 03/26/2026 15:34 | 119 | 51.3000 |
| 03/26/2026 15:34 | 45 | 51.3000 |
| 03/26/2026 15:34 | 0 | 51.2600 |
| 03/26/2026 15:34 | 0 | 51.3000 |
| 03/26/2026 15:34 | 0 | 51.3000 |
| 03/26/2026 15:33 | 126 | 51.2600 |
| 03/26/2026 15:33 | 13 | 51.2600 |
| 03/26/2026 15:33 | 45 | 51.2600 |
| 03/26/2026 15:33 | 39 | 51.2600 |
| 03/26/2026 15:33 | 1 | 51.2600 |
| 03/26/2026 15:33 | 133 | 51.2400 |
| 03/26/2026 15:32 | 263 | 51.2200 |
| 03/26/2026 15:32 | 13 | 51.2400 |
| 03/26/2026 15:32 | 11 | 51.2400 |
| 03/26/2026 15:32 | 122 | 51.2400 |
| 03/26/2026 15:32 | 88 | 51.2400 |
| 03/26/2026 15:32 | 122 | 51.2200 |
| 03/26/2026 15:32 | 13 | 51.2200 |
| 03/26/2026 15:32 | 97 | 51.2400 |
| 03/26/2026 15:32 | 9 | 51.2200 |
| 03/26/2026 15:32 | 37 | 51.2000 |
| 03/26/2026 15:31 | 3 | 51.1800 |
| 03/26/2026 15:31 | 114 | 51.1800 |
| 03/26/2026 15:31 | 260 | 51.1800 |
| 03/26/2026 15:31 | 90 | 51.1800 |
| 03/26/2026 15:31 | 590 | 51.1800 |
| 03/26/2026 15:31 | 88 | 51.1800 |
| 03/26/2026 15:31 | 113 | 51.1800 |
| 03/26/2026 15:31 | 13 | 51.1800 |
| 03/26/2026 15:31 | 122 | 51.1800 |
| 03/26/2026 15:31 | 1 | 51.1400 |
| 03/26/2026 15:31 | 88 | 51.1400 |
| 03/26/2026 15:31 | 53 | 51.1400 |
| 03/26/2026 15:31 | 312 | 51.1200 |
| 03/26/2026 15:31 | 17 | 51.1200 |
| 03/26/2026 15:31 | 3 | 51.1200 |
| 03/26/2026 15:31 | 42 | 51.1200 |
| 03/26/2026 15:30 | 97 | 51.1000 |
| 03/26/2026 15:30 | 3 | 51.1000 |
| 03/26/2026 15:30 | 25 | 51.1000 |
| 03/26/2026 15:30 | 1 | 51.1000 |
| 03/26/2026 15:30 | 105 | 51.1000 |
| 03/26/2026 15:30 | 48 | 51.1000 |
| 03/26/2026 15:30 | 1 | 51.1000 |
| 03/26/2026 15:29 | 13 | 51.0800 |
| 03/26/2026 15:29 | 122 | 51.0800 |
| 03/26/2026 15:29 | 0 | 51.0600 |
| 03/26/2026 15:29 | 1 | 51.0800 |
| 03/26/2026 15:29 | 119 | 51.0800 |
| 03/26/2026 15:29 | 1 | 51.0600 |
| 03/26/2026 15:29 | 37 | 51.0600 |
| 03/26/2026 15:29 | 187 | 51.0600 |
| 03/26/2026 15:29 | 37 | 51.0600 |
| 03/26/2026 15:29 | 187 | 51.0600 |
| 03/26/2026 15:29 | 0 | 51.0600 |
| 03/26/2026 15:28 | 62 | 51.0600 |
| 03/26/2026 15:28 | 58 | 51.0600 |
| 03/26/2026 15:28 | 269 | 51.0600 |
| 03/26/2026 15:28 | 1 | 51.0800 |
| 03/26/2026 15:28 | 6 | 51.0800 |
| 03/26/2026 15:28 | 18 | 51.0800 |
| 03/26/2026 15:28 | 204 | 51.0800 |
| 03/26/2026 15:28 | 1 | 51.0800 |
| 03/26/2026 15:28 | 70 | 51.0800 |
| 03/26/2026 15:28 | 42 | 51.0800 |
| 03/26/2026 15:27 | 194 | 51.07746 |
| 03/26/2026 15:27 | 125 | 51.0600 |
| 03/26/2026 15:27 | 288 | 51.0600 |
| 03/26/2026 15:27 | 80 | 51.07198 |
| 03/26/2026 15:27 | 0 | 51.0600 |
| 03/26/2026 15:27 | 1 | 51.0600 |
| 03/26/2026 15:25 | 2 | 51.0800 |
| 03/26/2026 15:24 | 264 | 51.1000 |
| 03/26/2026 15:24 | 7 | 51.1000 |
| 03/26/2026 15:24 | 21 | 51.1000 |
| 03/26/2026 15:22 | 2 | 51.1200 |
| 03/26/2026 15:22 | 0 | 51.1200 |
| 03/26/2026 15:22 | 1869 | 51.0800 |
| 03/26/2026 15:22 | 12 | 51.1200 |
| 03/26/2026 15:22 | 304 | 51.1200 |
| 03/26/2026 15:21 | 0 | 51.1400 |
| 03/26/2026 15:21 | 0 | 51.1400 |
| 03/26/2026 15:20 | 12 | 51.1400 |
| 03/26/2026 15:20 | 13 | 51.1400 |
| 03/26/2026 15:20 | 90 | 51.1400 |
| 03/26/2026 15:20 | 122 | 51.1400 |
| 03/26/2026 15:20 | 24 | 51.1400 |
| 03/26/2026 15:20 | 294 | 51.1400 |
| 03/26/2026 15:19 | 0 | 51.1600 |
| 03/26/2026 15:19 | 165 | 51.1600 |
| 03/26/2026 15:19 | 295 | 51.1800 |
| 03/26/2026 15:19 | 40 | 51.1800 |
| 03/26/2026 15:19 | 142 | 51.1800 |
| 03/26/2026 15:19 | 71 | 51.1800 |
| 03/26/2026 15:19 | 300 | 51.1800 |
| 03/26/2026 15:19 | 262 | 51.1800 |
| 03/26/2026 15:19 | 36 | 51.19992 |
| 03/26/2026 15:19 | 13 | 51.2000 |
| 03/26/2026 15:19 | 27 | 51.2000 |
| 03/26/2026 15:19 | 33 | 51.2000 |
| 03/26/2026 15:19 | 77 | 51.2000 |
| 03/26/2026 15:19 | 122 | 51.2000 |
| 03/26/2026 15:19 | 13 | 51.2000 |
| 03/26/2026 15:19 | 44 | 51.2000 |
| 03/26/2026 15:19 | 122 | 51.2000 |
| 03/26/2026 15:19 | 52 | 51.2000 |
| 03/26/2026 15:19 | 1 | 51.2000 |
| 03/26/2026 15:19 | 15 | 51.2000 |
| 03/26/2026 15:19 | 180 | 51.2000 |
| 03/26/2026 15:19 | 50 | 51.2000 |
| 03/26/2026 15:18 | 49 | 51.1800 |
| 03/26/2026 15:18 | 134 | 51.1800 |
| 03/26/2026 15:18 | 1 | 51.1800 |
| 03/26/2026 15:18 | 43 | 51.1800 |
| 03/26/2026 15:18 | 48 | 51.1600 |
| 03/26/2026 15:18 | 1 | 51.1600 |
| 03/26/2026 15:18 | 34 | 51.1600 |
| 03/26/2026 15:18 | 123 | 51.1600 |
| 03/26/2026 15:18 | 1 | 51.1600 |
| 03/26/2026 15:18 | 70 | 51.1600 |
| 03/26/2026 15:18 | 36 | 51.1600 |
| 03/26/2026 15:17 | 6 | 51.1600 |
| 03/26/2026 15:17 | 272 | 51.1600 |
| 03/26/2026 15:17 | 51 | 51.1600 |
| 03/26/2026 15:16 | 51 | 51.1784 |
| 03/26/2026 15:16 | 47 | 51.1600 |
| 03/26/2026 15:16 | 130 | 51.1600 |
| 03/26/2026 15:16 | 13 | 51.1600 |
| 03/26/2026 15:16 | 44 | 51.1800 |
| 03/26/2026 15:16 | 45 | 51.1600 |
| 03/26/2026 15:16 | 21 | 51.1600 |
| 03/26/2026 15:16 | 126 | 51.1600 |
| 03/26/2026 15:16 | 28 | 51.1600 |
| 03/26/2026 15:16 | 98 | 51.1400 |
| 03/26/2026 15:16 | 211 | 51.1400 |
| 03/26/2026 15:15 | 2 | 51.1400 |
| 03/26/2026 15:15 | 25 | 51.1400 |
| 03/26/2026 15:15 | 140 | 51.1400 |
| 03/26/2026 15:15 | 136 | 51.1400 |
| 03/26/2026 15:15 | 44 | 51.1400 |
| 03/26/2026 15:15 | 86 | 51.1400 |
| 03/26/2026 15:15 | 39 | 51.1400 |
| 03/26/2026 15:15 | 0 | 51.1600 |
| 03/26/2026 15:15 | 39 | 51.1400 |
| 03/26/2026 15:15 | 28 | 51.1400 |
| 03/26/2026 15:14 | 27 | 51.1400 |
| 03/26/2026 15:14 | 24 | 51.1200 |
| 03/26/2026 15:14 | 13 | 51.1200 |
| 03/26/2026 15:14 | 122 | 51.1200 |
| 03/26/2026 15:14 | 24 | 51.1200 |
| 03/26/2026 15:14 | 32 | 51.1000 |
| 03/26/2026 15:14 | 59 | 51.1000 |
| 03/26/2026 15:13 | 60 | 51.1000 |
| 03/26/2026 15:13 | 64 | 51.1000 |
| 03/26/2026 15:13 | 47 | 51.1000 |
| 03/26/2026 15:13 | 51 | 51.1000 |
| 03/26/2026 15:13 | 52 | 51.1000 |
| 03/26/2026 15:13 | 64 | 51.1000 |
| 03/26/2026 15:13 | 115 | 51.1200 |
| 03/26/2026 15:13 | 13 | 51.1200 |
| 03/26/2026 15:13 | 18 | 51.1200 |
| 03/26/2026 15:13 | 104 | 51.1200 |
| 03/26/2026 15:13 | 27 | 51.1400 |
| 03/26/2026 15:13 | 122 | 51.1400 |
| 03/26/2026 15:13 | 26 | 51.1200 |
| 03/26/2026 15:13 | 85 | 51.0800 |
| 03/26/2026 15:13 | 45 | 51.0800 |
| 03/26/2026 15:13 | 109 | 51.0800 |
| 03/26/2026 15:13 | 3 | 51.0800 |
| 03/26/2026 15:13 | 35 | 51.0800 |
| 03/26/2026 15:13 | 1 | 51.0800 |
| 03/26/2026 15:12 | 0 | 51.0600 |
| 03/26/2026 15:12 | 65 | 51.08862 |
| 03/26/2026 15:12 | 57 | 51.08845 |
| 03/26/2026 15:12 | 65 | 51.07782 |
| 03/26/2026 15:12 | 57 | 51.08845 |
| 03/26/2026 15:12 | 1 | 51.0800 |
| 03/26/2026 15:12 | 1 | 51.0800 |
| 03/26/2026 15:12 | 28 | 51.0800 |
| 03/26/2026 15:12 | 1 | 51.0800 |
| 03/26/2026 15:12 | 15 | 51.0800 |
| 03/26/2026 15:12 | 96 | 51.0600 |
| 03/26/2026 15:12 | 50 | 51.0600 |
| 03/26/2026 15:12 | 72 | 51.0600 |
| 03/26/2026 15:12 | 74 | 51.0600 |
| 03/26/2026 15:12 | 30 | 51.0800 |
| 03/26/2026 15:12 | 28 | 51.0800 |
| 03/26/2026 15:12 | 43 | 51.0600 |
| 03/26/2026 15:12 | 146 | 51.0600 |
| 03/26/2026 15:12 | 2 | 51.0800 |
| 03/26/2026 15:12 | 2 | 51.0800 |
| 03/26/2026 15:12 | 5 | 51.0800 |
| 03/26/2026 15:12 | 11 | 51.0800 |
| 03/26/2026 15:12 | 122 | 51.0800 |
| 03/26/2026 15:12 | 13 | 51.0800 |
| 03/26/2026 15:12 | 122 | 51.0800 |
| 03/26/2026 15:12 | 120 | 51.0800 |
| 03/26/2026 15:11 | 265 | 51.0800 |
| 03/26/2026 15:11 | 0 | 51.0800 |
| 03/26/2026 15:11 | 29 | 51.1000 |
| 03/26/2026 15:11 | 0 | 51.1200 |
| 03/26/2026 15:11 | 271 | 51.1200 |
| 03/26/2026 15:11 | 140 | 51.1200 |
| 03/26/2026 15:10 | 65 | 51.1254 |
| 03/26/2026 15:10 | 19 | 51.1400 |
| 03/26/2026 15:10 | 33 | 51.1400 |
| 03/26/2026 15:10 | 2 | 51.1400 |
| 03/26/2026 15:10 | 26 | 51.1400 |
| 03/26/2026 15:09 | 8 | 51.1200 |
| 03/26/2026 15:09 | 1 | 51.1200 |
| 03/26/2026 15:09 | 41 | 51.1200 |
| 03/26/2026 15:09 | 27 | 51.1200 |
| 03/26/2026 15:09 | 1 | 51.1200 |
| 03/26/2026 15:09 | 3 | 51.1200 |
| 03/26/2026 15:09 | 1 | 51.1200 |
| 03/26/2026 15:09 | 2080 | 51.1200 |
| 03/26/2026 15:09 | 2080 | 51.1200 |
| 03/26/2026 15:09 | 599 | 51.1200 |
| 03/26/2026 15:09 | 599 | 51.1200 |
| 03/26/2026 15:09 | 63 | 51.1000 |
| 03/26/2026 15:09 | 1 | 51.1000 |
| 03/26/2026 15:09 | 196 | 51.1000 |
| 03/26/2026 15:08 | 145 | 51.0800 |
| 03/26/2026 15:08 | 28 | 51.0800 |
| 03/26/2026 15:08 | 280 | 51.0800 |
| 03/26/2026 15:08 | 161 | 51.0800 |
| 03/26/2026 15:08 | 5 | 51.0800 |
| 03/26/2026 15:08 | 45 | 51.0800 |
| 03/26/2026 15:08 | 160 | 51.0800 |
| 03/26/2026 15:07 | 49 | 51.0800 |
| 03/26/2026 15:07 | 30 | 51.0800 |
| 03/26/2026 15:07 | 0 | 51.0600 |
| 03/26/2026 15:07 | 1 | 51.0600 |
| 03/26/2026 15:07 | 86 | 51.0600 |
| 03/26/2026 15:07 | 1 | 51.0600 |
| 03/26/2026 15:07 | 182 | 51.0600 |
| 03/26/2026 15:07 | 11 | 51.0600 |
| 03/26/2026 15:07 | 30 | 51.0600 |
| 03/26/2026 15:07 | 53 | 51.0600 |
| 03/26/2026 15:07 | 30 | 51.0600 |
| 03/26/2026 15:07 | 119 | 51.0600 |
| 03/26/2026 15:07 | 250 | 51.0600 |
| 03/26/2026 15:07 | 32 | 51.0600 |
| 03/26/2026 15:07 | 0 | 51.0800 |
| 03/26/2026 15:06 | 92 | 51.0800 |
| 03/26/2026 15:06 | 28 | 51.0800 |
| 03/26/2026 15:06 | 35 | 51.0800 |
| 03/26/2026 15:05 | 0 | 51.0600 |
| 03/26/2026 15:05 | 77 | 51.0600 |
| 03/26/2026 15:05 | 190 | 51.0600 |
| 03/26/2026 15:05 | 68 | 51.0600 |
| 03/26/2026 15:05 | 1 | 51.0600 |
| 03/26/2026 15:05 | 54 | 51.0500 |
| 03/26/2026 15:05 | 155 | 51.05199 |
| 03/26/2026 15:05 | 257 | 51.0600 |
| 03/26/2026 15:05 | 257 | 51.0600 |
| 03/26/2026 15:05 | 184 | 51.0800 |
| 03/26/2026 15:04 | 129 | 51.07133 |
| 03/26/2026 15:04 | 14 | 51.0800 |
| 03/26/2026 15:04 | 122 | 51.0800 |
| 03/26/2026 15:04 | 1 | 51.0800 |
| 03/26/2026 15:04 | 196 | 51.0800 |
| 03/26/2026 15:04 | 0 | 51.1000 |
| 03/26/2026 15:04 | 253 | 51.0800 |
| 03/26/2026 15:04 | 255 | 51.0800 |
| 03/26/2026 15:04 | 52 | 51.1000 |
| 03/26/2026 15:04 | 94 | 51.1000 |
| 03/26/2026 15:04 | 57 | 51.1000 |
| 03/26/2026 15:04 | 121 | 51.1000 |
| 03/26/2026 15:04 | 179 | 51.1000 |
| 03/26/2026 15:04 | 13 | 51.1000 |
| 03/26/2026 15:04 | 62 | 51.1000 |
| 03/26/2026 15:04 | 0 | 51.1200 |
| 03/26/2026 15:03 | 33 | 51.0800 |
| 03/26/2026 15:03 | 31 | 51.0800 |
| 03/26/2026 15:03 | 0 | 51.0800 |
| 03/26/2026 15:03 | 76 | 51.0800 |
| 03/26/2026 15:03 | 280 | 51.0800 |
| 03/26/2026 15:03 | 9 | 51.0800 |
| 03/26/2026 15:03 | 33 | 51.0800 |
| 03/26/2026 15:03 | 161 | 51.0800 |
| 03/26/2026 15:02 | 0 | 51.1000 |
| 03/26/2026 15:02 | 0 | 51.1000 |
| 03/26/2026 15:01 | 33 | 51.0800 |
| 03/26/2026 15:01 | 258 | 51.0800 |
| 03/26/2026 15:01 | 43 | 51.0800 |
| 03/26/2026 15:01 | 13 | 51.0800 |
| 03/26/2026 15:01 | 1 | 51.1000 |
| 03/26/2026 15:01 | 0 | 51.1200 |
| 03/26/2026 15:01 | 0 | 51.1200 |
| 03/26/2026 15:00 | 33 | 51.1000 |
| 03/26/2026 15:00 | 1 | 51.1000 |
| 03/26/2026 15:00 | 1 | 51.1000 |
| 03/26/2026 15:00 | 262 | 51.1000 |
| 03/26/2026 15:00 | 39 | 51.1000 |
| 03/26/2026 15:00 | 216 | 51.1000 |
| 03/26/2026 15:00 | 284 | 51.1000 |
| 03/26/2026 15:00 | 42 | 51.1000 |
| 03/26/2026 15:00 | 48 | 51.1200 |
| 03/26/2026 15:00 | 117 | 51.1200 |
| 03/26/2026 15:00 | 13 | 51.1200 |
| 03/26/2026 15:00 | 34 | 51.1200 |
| 03/26/2026 15:00 | 13 | 51.1200 |
| 03/26/2026 15:00 | 122 | 51.1200 |
| 03/26/2026 15:00 | 35 | 51.1200 |
| 03/26/2026 15:00 | 137 | 51.1200 |
| 03/26/2026 15:00 | 14 | 51.1200 |
| 03/26/2026 15:00 | 36 | 51.1200 |
| 03/26/2026 15:00 | 238 | 51.1200 |
| 03/26/2026 15:00 | 1 | 51.1200 |
| 03/26/2026 15:00 | 1 | 51.1200 |
| 03/26/2026 15:00 | 2 | 51.1200 |
| 03/26/2026 15:00 | 35 | 51.1200 |
| 03/26/2026 14:59 | 0 | 51.1200 |
| 03/26/2026 14:59 | 0 | 51.1200 |
| 03/26/2026 14:59 | 0 | 51.1200 |
| 03/26/2026 14:59 | 0 | 51.1200 |
| 03/26/2026 14:59 | 63 | 51.1200 |
| 03/26/2026 14:59 | 139 | 51.1200 |
| 03/26/2026 14:59 | 118 | 51.1200 |
| 03/26/2026 14:59 | 92 | 51.1200 |
| 03/26/2026 14:59 | 627 | 51.1200 |
| 03/26/2026 14:59 | 49 | 51.1400 |
| 03/26/2026 14:58 | 3 | 51.1400 |
| 03/26/2026 14:58 | 34 | 51.1400 |
| 03/26/2026 14:58 | 122 | 51.1400 |
| 03/26/2026 14:58 | 16 | 51.1400 |
| 03/26/2026 14:58 | 207 | 51.1600 |
| 03/26/2026 14:58 | 81 | 51.1600 |
| 03/26/2026 14:58 | 78 | 51.1600 |
| 03/26/2026 14:58 | 232 | 51.1600 |
| 03/26/2026 14:58 | 111 | 51.1600 |
| 03/26/2026 14:58 | 289 | 51.1600 |
| 03/26/2026 14:58 | 102 | 51.1600 |
| 03/26/2026 14:56 | 1 | 51.1800 |
| 03/26/2026 14:56 | 259 | 51.1800 |
| 03/26/2026 14:56 | 2 | 51.1800 |
| 03/26/2026 14:56 | 1 | 51.1800 |
| 03/26/2026 14:56 | 305 | 51.1800 |
| 03/26/2026 14:56 | 6 | 51.1800 |
| 03/26/2026 14:56 | 129 | 51.1800 |
| 03/26/2026 14:56 | 327 | 51.1800 |
| 03/26/2026 14:56 | 77 | 51.1800 |
| 03/26/2026 14:56 | 33 | 51.1800 |
| 03/26/2026 14:56 | 0 | 51.2200 |
| 03/26/2026 14:55 | 55 | 51.2000 |
| 03/26/2026 14:55 | 29 | 51.2000 |
| 03/26/2026 14:55 | 140 | 51.2000 |
| 03/26/2026 14:55 | 288 | 51.20396 |
| 03/26/2026 14:55 | 290 | 51.20106 |
| 03/26/2026 14:54 | 0 | 51.2200 |
| 03/26/2026 14:53 | 0 | 51.2200 |
| 03/26/2026 14:53 | 0 | 51.1600 |
| 03/26/2026 14:52 | 254 | 51.1600 |
| 03/26/2026 14:52 | 35 | 51.1600 |
| 03/26/2026 14:52 | 1 | 51.1800 |