Large gap with delayed quotes
|
Last quote
02/03/2026
-
13:46:54
|
Bid
02/03/2026 -
13:47:01
|
Bid Volume |
Ask
02/03/2026 -
13:47:01
|
Ask Volume |
|---|---|---|---|---|
|
60.7600
-1.06
(
-1.71% )
|
60.7500
|
733 |
60.7700
|
67 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/03/2026 13:46 | 0 | 60.7800 |
| 02/03/2026 13:46 | 38 | 60.7500 |
| 02/03/2026 13:46 | 270 | 60.7500 |
| 02/03/2026 13:46 | 70 | 60.7500 |
| 02/03/2026 13:46 | 97 | 60.7600 |
| 02/03/2026 13:46 | 0 | 60.7700 |
| 02/03/2026 13:46 | 1 | 60.7600 |
| 02/03/2026 13:46 | 0 | 60.7900 |
| 02/03/2026 13:46 | 20 | 60.7700 |
| 02/03/2026 13:45 | 3 | 60.7800 |
| 02/03/2026 13:45 | 14 | 60.7700 |
| 02/03/2026 13:45 | 36 | 60.7700 |
| 02/03/2026 13:45 | 96 | 60.7700 |
| 02/03/2026 13:45 | 101 | 60.7700 |
| 02/03/2026 13:45 | 41 | 60.7700 |
| 02/03/2026 13:45 | 99 | 60.7800 |
| 02/03/2026 13:45 | 75 | 60.7800 |
| 02/03/2026 13:44 | 0 | 60.7600 |
| 02/03/2026 13:44 | 1 | 60.7600 |
| 02/03/2026 13:44 | 0 | 60.7600 |
| 02/03/2026 13:43 | 0 | 60.7900 |
| 02/03/2026 13:43 | 0 | 60.7900 |
| 02/03/2026 13:43 | 18 | 60.7600 |
| 02/03/2026 13:43 | 0 | 60.7400 |
| 02/03/2026 13:43 | 1 | 60.7700 |
| 02/03/2026 13:41 | 21 | 60.7800 |
| 02/03/2026 13:40 | 0 | 60.7900 |
| 02/03/2026 13:40 | 34 | 60.7700 |
| 02/03/2026 13:38 | 0 | 60.7600 |
| 02/03/2026 13:38 | 58 | 60.73653 |
| 02/03/2026 13:38 | 0 | 60.7500 |
| 02/03/2026 13:37 | 15 | 60.7300 |
| 02/03/2026 13:37 | 0 | 60.7500 |
| 02/03/2026 13:36 | 0 | 60.7600 |
| 02/03/2026 13:36 | 12 | 60.75146 |
| 02/03/2026 13:35 | 12 | 60.74561 |
| 02/03/2026 13:35 | 12 | 60.74561 |
| 02/03/2026 13:34 | 136 | 60.74767 |
| 02/03/2026 13:34 | 127 | 60.7500 |
| 02/03/2026 13:34 | 36 | 60.7300 |
| 02/03/2026 13:34 | 96 | 60.7300 |
| 02/03/2026 13:34 | 34 | 60.7300 |
| 02/03/2026 13:34 | 123 | 60.7500 |
| 02/03/2026 13:32 | 11 | 60.75433 |
| 02/03/2026 13:31 | 0 | 60.7700 |
| 02/03/2026 13:31 | 166 | 60.7600 |
| 02/03/2026 13:30 | 0 | 60.7600 |
| 02/03/2026 13:30 | 0 | 60.7700 |
| 02/03/2026 13:30 | 0 | 60.7500 |
| 02/03/2026 13:30 | 47 | 60.7200 |
| 02/03/2026 13:30 | 64 | 60.7200 |
| 02/03/2026 13:30 | 16 | 60.7200 |
| 02/03/2026 13:30 | 123 | 60.7200 |
| 02/03/2026 13:29 | 0 | 60.7000 |
| 02/03/2026 13:29 | 0 | 60.7200 |
| 02/03/2026 13:29 | 20 | 60.7000 |
| 02/03/2026 13:29 | 7 | 60.7000 |
| 02/03/2026 13:29 | 70 | 60.7000 |
| 02/03/2026 13:29 | 36 | 60.7000 |
| 02/03/2026 13:28 | 2 | 60.7200 |
| 02/03/2026 13:28 | 27 | 60.7000 |
| 02/03/2026 13:28 | 181 | 60.7100 |
| 02/03/2026 13:28 | 63 | 60.7100 |
| 02/03/2026 13:28 | 70 | 60.7100 |
| 02/03/2026 13:28 | 137 | 60.7000 |
| 02/03/2026 13:27 | 87 | 60.6800 |
| 02/03/2026 13:27 | 60 | 60.6800 |
| 02/03/2026 13:27 | 36 | 60.6700 |
| 02/03/2026 13:27 | 36 | 60.6700 |
| 02/03/2026 13:27 | 70 | 60.6700 |
| 02/03/2026 13:27 | 14 | 60.6700 |
| 02/03/2026 13:27 | 0 | 60.6700 |
| 02/03/2026 13:27 | 103 | 60.6400 |
| 02/03/2026 13:27 | 70 | 60.6400 |
| 02/03/2026 13:27 | 130 | 60.6500 |
| 02/03/2026 13:27 | 0 | 60.6700 |
| 02/03/2026 13:26 | 13 | 60.6600 |
| 02/03/2026 13:26 | 8 | 60.65458 |
| 02/03/2026 13:25 | 0 | 60.6700 |
| 02/03/2026 13:25 | 343 | 60.6600 |
| 02/03/2026 13:25 | 75 | 60.6600 |
| 02/03/2026 13:24 | 0 | 60.6900 |
| 02/03/2026 13:24 | 9 | 60.6600 |
| 02/03/2026 13:23 | 0 | 60.6800 |
| 02/03/2026 13:23 | 30 | 60.6700 |
| 02/03/2026 13:23 | 48 | 60.6700 |
| 02/03/2026 13:23 | 67 | 60.6600 |
| 02/03/2026 13:23 | 33 | 60.6600 |
| 02/03/2026 13:23 | 36 | 60.6600 |
| 02/03/2026 13:22 | 4 | 60.6500 |
| 02/03/2026 13:22 | 99 | 60.6500 |
| 02/03/2026 13:22 | 21 | 60.6500 |
| 02/03/2026 13:22 | 12 | 60.6500 |
| 02/03/2026 13:22 | 70 | 60.6500 |
| 02/03/2026 13:22 | 82 | 60.6300 |
| 02/03/2026 13:22 | 70 | 60.6300 |
| 02/03/2026 13:22 | 100 | 60.6300 |
| 02/03/2026 13:22 | 21 | 60.6400 |
| 02/03/2026 13:22 | 102 | 60.6800 |
| 02/03/2026 13:22 | 75 | 60.6800 |
| 02/03/2026 13:22 | 252 | 60.6800 |
| 02/03/2026 13:21 | 27 | 60.7000 |
| 02/03/2026 13:21 | 80 | 60.6900 |
| 02/03/2026 13:21 | 399 | 60.6900 |
| 02/03/2026 13:21 | 56 | 60.6900 |
| 02/03/2026 13:20 | 104 | 60.7000 |
| 02/03/2026 13:20 | 19 | 60.7000 |
| 02/03/2026 13:20 | 98 | 60.7000 |
| 02/03/2026 13:20 | 36 | 60.7000 |
| 02/03/2026 13:20 | 70 | 60.7000 |
| 02/03/2026 13:20 | 89 | 60.7000 |
| 02/03/2026 13:20 | 58 | 60.7000 |
| 02/03/2026 13:20 | 39 | 60.7000 |
| 02/03/2026 13:20 | 45 | 60.7000 |
| 02/03/2026 13:20 | 96 | 60.7000 |
| 02/03/2026 13:20 | 70 | 60.7000 |
| 02/03/2026 13:20 | 105 | 60.7200 |
| 02/03/2026 13:20 | 82 | 60.7000 |
| 02/03/2026 13:20 | 4 | 60.7000 |
| 02/03/2026 13:20 | 70 | 60.7000 |
| 02/03/2026 13:20 | 36 | 60.7000 |
| 02/03/2026 13:20 | 209 | 60.7000 |
| 02/03/2026 13:20 | 45 | 60.7000 |
| 02/03/2026 13:20 | 36 | 60.7000 |
| 02/03/2026 13:20 | 70 | 60.7000 |
| 02/03/2026 13:20 | 45 | 60.7000 |
| 02/03/2026 13:20 | 18 | 60.7000 |
| 02/03/2026 13:20 | 13 | 60.7000 |
| 02/03/2026 13:20 | 36 | 60.7000 |
| 02/03/2026 13:20 | 105 | 60.7000 |
| 02/03/2026 13:20 | 36 | 60.7100 |
| 02/03/2026 13:20 | 70 | 60.7100 |
| 02/03/2026 13:20 | 29 | 60.7200 |
| 02/03/2026 13:18 | 97 | 60.7000 |
| 02/03/2026 13:18 | 38 | 60.7000 |
| 02/03/2026 13:18 | 70 | 60.7000 |
| 02/03/2026 13:18 | 98 | 60.7000 |
| 02/03/2026 13:18 | 75 | 60.7000 |
| 02/03/2026 13:18 | 74 | 60.7100 |
| 02/03/2026 13:17 | 99 | 60.7100 |
| 02/03/2026 13:17 | 97 | 60.7000 |
| 02/03/2026 13:17 | 103 | 60.6900 |
| 02/03/2026 13:17 | 90 | 60.6800 |
| 02/03/2026 13:17 | 0 | 60.6600 |
| 02/03/2026 13:17 | 105 | 60.6300 |
| 02/03/2026 13:17 | 105 | 60.6300 |
| 02/03/2026 13:17 | 105 | 60.6300 |
| 02/03/2026 13:17 | 111 | 60.6600 |
| 02/03/2026 13:16 | 90 | 60.6400 |
| 02/03/2026 13:16 | 34 | 60.6400 |
| 02/03/2026 13:16 | 109 | 60.6400 |
| 02/03/2026 13:16 | 1 | 60.6300 |
| 02/03/2026 13:16 | 13 | 60.6200 |
| 02/03/2026 13:16 | 70 | 60.6200 |
| 02/03/2026 13:16 | 174 | 60.6200 |
| 02/03/2026 13:16 | 101 | 60.6100 |
| 02/03/2026 13:16 | 34 | 60.6100 |
| 02/03/2026 13:16 | 36 | 60.6000 |
| 02/03/2026 13:16 | 70 | 60.6000 |
| 02/03/2026 13:16 | 105 | 60.6000 |
| 02/03/2026 13:16 | 105 | 60.6100 |
| 02/03/2026 13:16 | 96 | 60.6200 |
| 02/03/2026 13:16 | 36 | 60.6300 |
| 02/03/2026 13:16 | 66 | 60.6300 |
| 02/03/2026 13:16 | 36 | 60.6400 |
| 02/03/2026 13:16 | 103 | 60.6400 |
| 02/03/2026 13:16 | 96 | 60.6500 |
| 02/03/2026 13:16 | 96 | 60.6600 |
| 02/03/2026 13:16 | 99 | 60.6600 |
| 02/03/2026 13:16 | 187 | 60.6700 |
| 02/03/2026 13:16 | 21 | 60.6800 |
| 02/03/2026 13:16 | 78 | 60.6800 |
| 02/03/2026 13:16 | 66 | 60.6800 |
| 02/03/2026 13:15 | 0 | 60.6800 |
| 02/03/2026 13:13 | 0 | 60.7200 |
| 02/03/2026 13:13 | 1 | 60.7100 |
| 02/03/2026 13:13 | 41 | 60.7200 |
| 02/03/2026 13:13 | 12 | 60.7100 |
| 02/03/2026 13:12 | 0 | 60.6800 |
| 02/03/2026 13:11 | 21 | 60.7100 |
| 02/03/2026 13:11 | 44 | 60.7200 |
| 02/03/2026 13:10 | 0 | 60.7300 |
| 02/03/2026 13:10 | 64 | 60.7300 |
| 02/03/2026 13:10 | 0 | 60.7500 |
| 02/03/2026 13:09 | 0 | 60.7500 |
| 02/03/2026 13:09 | 46 | 60.7300 |
| 02/03/2026 13:09 | 92 | 60.7300 |
| 02/03/2026 13:09 | 0 | 60.7300 |
| 02/03/2026 13:08 | 0 | 60.7300 |
| 02/03/2026 13:07 | 36 | 60.7100 |
| 02/03/2026 13:07 | 13 | 60.7100 |
| 02/03/2026 13:07 | 31 | 60.6900 |
| 02/03/2026 13:07 | 31 | 60.6900 |
| 02/03/2026 13:07 | 31 | 60.6900 |
| 02/03/2026 13:07 | 0 | 60.6800 |
| 02/03/2026 13:05 | 0 | 60.6800 |
| 02/03/2026 13:05 | 53 | 60.7100 |
| 02/03/2026 13:05 | 0 | 60.7100 |
| 02/03/2026 13:05 | 0 | 60.7500 |
| 02/03/2026 13:04 | 0 | 60.7500 |
| 02/03/2026 13:04 | 46 | 60.7400 |
| 02/03/2026 13:04 | 0 | 60.7700 |
| 02/03/2026 13:02 | 0 | 60.7900 |
| 02/03/2026 13:02 | 38 | 60.76103 |
| 02/03/2026 13:02 | 44 | 60.7700 |
| 02/03/2026 13:02 | 103 | 60.7700 |
| 02/03/2026 13:02 | 67 | 60.7700 |
| 02/03/2026 13:02 | 148 | 60.7800 |
| 02/03/2026 13:02 | 24 | 60.7900 |
| 02/03/2026 13:02 | 36 | 60.7900 |
| 02/03/2026 13:02 | 8 | 60.7900 |
| 02/03/2026 13:02 | 36 | 60.7900 |
| 02/03/2026 13:02 | 44 | 60.7900 |
| 02/03/2026 13:02 | 70 | 60.8000 |
| 02/03/2026 13:02 | 104 | 60.7900 |
| 02/03/2026 13:02 | 36 | 60.7900 |
| 02/03/2026 13:02 | 27 | 60.7900 |
| 02/03/2026 13:01 | 1 | 60.7900 |
| 02/03/2026 13:01 | 0 | 60.7800 |
| 02/03/2026 13:00 | 61 | 60.7700 |
| 02/03/2026 13:00 | 36 | 60.7600 |
| 02/03/2026 13:00 | 100 | 60.7600 |
| 02/03/2026 13:00 | 36 | 60.7700 |
| 02/03/2026 12:59 | 36 | 60.7700 |
| 02/03/2026 12:59 | 16 | 60.7700 |
| 02/03/2026 12:59 | 105 | 60.7700 |
| 02/03/2026 12:59 | 0 | 60.7700 |
| 02/03/2026 12:59 | 57 | 60.7300 |
| 02/03/2026 12:59 | 15 | 60.7300 |
| 02/03/2026 12:58 | 0 | 60.7300 |
| 02/03/2026 12:58 | 138 | 60.7100 |
| 02/03/2026 12:58 | 100 | 60.7200 |
| 02/03/2026 12:58 | 14 | 60.7200 |
| 02/03/2026 12:58 | 13 | 60.7200 |
| 02/03/2026 12:58 | 14 | 60.7100 |
| 02/03/2026 12:58 | 0 | 60.7200 |
| 02/03/2026 12:58 | 240 | 60.6908 |
| 02/03/2026 12:58 | 36 | 60.7000 |
| 02/03/2026 12:58 | 70 | 60.6900 |
| 02/03/2026 12:58 | 15 | 60.7000 |
| 02/03/2026 12:58 | 19 | 60.7000 |
| 02/03/2026 12:58 | 36 | 60.7000 |
| 02/03/2026 12:58 | 36 | 60.6900 |
| 02/03/2026 12:58 | 1 | 60.6900 |
| 02/03/2026 12:58 | 0 | 60.6900 |
| 02/03/2026 12:57 | 6 | 60.6800 |
| 02/03/2026 12:57 | 72 | 60.6900 |
| 02/03/2026 12:57 | 0 | 60.7100 |
| 02/03/2026 12:57 | 101 | 60.7000 |
| 02/03/2026 12:57 | 9 | 60.7000 |
| 02/03/2026 12:57 | 22 | 60.6900 |
| 02/03/2026 12:57 | 85 | 60.6900 |
| 02/03/2026 12:57 | 14 | 60.6900 |
| 02/03/2026 12:56 | 0 | 60.6900 |
| 02/03/2026 12:56 | 5 | 60.6900 |
| 02/03/2026 12:56 | 16 | 60.6900 |
| 02/03/2026 12:56 | 16 | 60.6900 |
| 02/03/2026 12:56 | 62 | 60.6900 |
| 02/03/2026 12:56 | 16 | 60.6800 |
| 02/03/2026 12:56 | 2 | 60.6800 |
| 02/03/2026 12:56 | 16 | 60.6800 |
| 02/03/2026 12:56 | 2 | 60.6800 |
| 02/03/2026 12:56 | 36 | 60.6900 |
| 02/03/2026 12:56 | 30 | 60.6900 |
| 02/03/2026 12:56 | 2 | 60.6800 |
| 02/03/2026 12:56 | 2 | 60.6800 |
| 02/03/2026 12:56 | 1 | 60.6800 |
| 02/03/2026 12:56 | 13 | 60.6800 |
| 02/03/2026 12:56 | 0 | 60.6900 |
| 02/03/2026 12:55 | 10 | 60.6800 |
| 02/03/2026 12:55 | 80 | 60.6800 |
| 02/03/2026 12:55 | 0 | 60.6800 |
| 02/03/2026 12:55 | 0 | 60.6700 |
| 02/03/2026 12:55 | 10 | 60.6700 |
| 02/03/2026 12:55 | 16 | 60.6700 |
| 02/03/2026 12:55 | 16 | 60.6700 |
| 02/03/2026 12:55 | 12 | 60.6700 |
| 02/03/2026 12:55 | 4 | 60.6600 |
| 02/03/2026 12:54 | 7 | 60.6600 |
| 02/03/2026 12:54 | 36 | 60.6600 |
| 02/03/2026 12:54 | 36 | 60.6600 |
| 02/03/2026 12:54 | 16 | 60.6600 |
| 02/03/2026 12:54 | 20 | 60.6700 |
| 02/03/2026 12:54 | 41 | 60.6700 |
| 02/03/2026 12:54 | 0 | 60.6700 |
| 02/03/2026 12:54 | 13 | 60.6700 |
| 02/03/2026 12:54 | 43 | 60.6700 |
| 02/03/2026 12:53 | 0 | 60.6800 |
| 02/03/2026 12:53 | 1 | 60.6700 |
| 02/03/2026 12:53 | 16 | 60.6700 |
| 02/03/2026 12:53 | 36 | 60.6700 |
| 02/03/2026 12:52 | 179 | 60.65165 |
| 02/03/2026 12:52 | 0 | 60.6700 |
| 02/03/2026 12:52 | 87 | 60.6600 |
| 02/03/2026 12:52 | 3 | 60.6800 |
| 02/03/2026 12:52 | 16 | 60.6800 |
| 02/03/2026 12:52 | 70 | 60.6800 |
| 02/03/2026 12:52 | 4 | 60.6700 |
| 02/03/2026 12:52 | 0 | 60.6700 |
| 02/03/2026 12:51 | 15 | 60.6600 |
| 02/03/2026 12:50 | 4 | 60.6600 |
| 02/03/2026 12:50 | 4 | 60.6600 |
| 02/03/2026 12:50 | 1 | 60.6400 |
| 02/03/2026 12:50 | 3 | 60.6700 |
| 02/03/2026 12:49 | 0 | 60.6800 |
| 02/03/2026 12:49 | 0 | 60.7000 |
| 02/03/2026 12:49 | 34 | 60.7000 |
| 02/03/2026 12:49 | 15 | 60.6900 |
| 02/03/2026 12:49 | 6 | 60.6800 |
| 02/03/2026 12:49 | 36 | 60.6800 |
| 02/03/2026 12:48 | 17 | 60.7000 |
| 02/03/2026 12:48 | 43 | 60.7000 |
| 02/03/2026 12:48 | 17 | 60.6900 |
| 02/03/2026 12:48 | 101 | 60.6900 |
| 02/03/2026 12:48 | 43 | 60.6900 |
| 02/03/2026 12:48 | 70 | 60.6900 |
| 02/03/2026 12:48 | 17 | 60.7100 |
| 02/03/2026 12:48 | 13 | 60.7100 |
| 02/03/2026 12:48 | 36 | 60.7100 |
| 02/03/2026 12:48 | 96 | 60.7100 |
| 02/03/2026 12:48 | 119 | 60.7200 |
| 02/03/2026 12:47 | 1 | 60.7400 |
| 02/03/2026 12:47 | 0 | 60.7400 |
| 02/03/2026 12:47 | 112 | 60.7300 |