Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:04
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
50.0000
-0.58
(
-1.15% )
|
48.7500
|
65 |
55.5600
|
9 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 33 | 50.0000 |
| 09/11/2026 17:47 | 108 | 50.4000 |
| 09/11/2026 17:38 | 416 | 50.0000 |
| 09/11/2026 17:38 | 300 | 50.0000 |
| 09/11/2026 17:38 | 6294 | 50.0000 |
| 09/11/2026 17:35 | 247 | 50.0000 |
| 09/11/2026 17:35 | 71 | 50.0000 |
| 09/11/2026 17:35 | 40 | 50.0000 |
| 09/11/2026 17:35 | 799 | 50.0000 |
| 09/11/2026 17:35 | 731 | 50.0000 |
| 09/11/2026 17:35 | 4941 | 50.0000 |
| 09/11/2026 17:35 | 2246 | 50.0000 |
| 09/11/2026 17:35 | 604 | 50.0000 |
| 09/11/2026 17:35 | 527 | 50.0000 |
| 09/11/2026 17:35 | 267 | 50.0000 |
| 09/11/2026 17:35 | 115 | 50.0000 |
| 09/11/2026 17:35 | 500 | 50.0000 |
| 09/11/2026 17:35 | 381 | 50.0000 |
| 09/11/2026 17:35 | 1301 | 50.0000 |
| 09/11/2026 17:35 | 1303 | 50.0000 |
| 09/11/2026 17:35 | 171 | 50.0000 |
| 09/11/2026 17:35 | 316 | 50.0000 |
| 09/11/2026 17:35 | 168 | 50.0000 |
| 09/11/2026 17:35 | 7753 | 50.0000 |
| 09/11/2026 17:35 | 3659 | 50.0000 |
| 09/11/2026 17:35 | 1484 | 50.0000 |
| 09/11/2026 17:35 | 1546 | 50.0000 |
| 09/11/2026 17:35 | 3570 | 50.0000 |
| 09/11/2026 17:35 | 1337 | 50.0000 |
| 09/11/2026 17:35 | 2564 | 50.0000 |
| 09/11/2026 17:35 | 2976 | 50.0000 |
| 09/11/2026 17:35 | 987 | 50.0000 |
| 09/11/2026 17:35 | 201 | 50.0000 |
| 09/11/2026 17:35 | 342 | 50.0000 |
| 09/11/2026 17:35 | 787 | 50.0000 |
| 09/11/2026 17:35 | 670 | 50.0000 |
| 09/11/2026 17:35 | 752 | 50.0000 |
| 09/11/2026 17:35 | 370 | 50.0000 |
| 09/11/2026 17:35 | 245 | 50.0000 |
| 09/11/2026 17:35 | 8995 | 50.0000 |
| 09/11/2026 17:35 | 1001 | 50.0000 |
| 09/11/2026 17:35 | 459 | 50.0000 |
| 09/11/2026 17:35 | 568 | 50.0000 |
| 09/11/2026 17:35 | 4912 | 50.0000 |
| 09/11/2026 17:35 | 1282 | 50.0000 |
| 09/11/2026 17:35 | 299 | 50.0000 |
| 09/11/2026 17:35 | 432 | 50.0000 |
| 09/11/2026 17:35 | 535 | 50.0000 |
| 09/11/2026 17:35 | 635 | 50.0000 |
| 09/11/2026 17:35 | 409 | 50.0000 |
| 09/11/2026 17:35 | 525 | 50.0000 |
| 09/11/2026 17:35 | 167 | 50.0000 |
| 09/11/2026 17:35 | 656 | 50.0000 |
| 09/11/2026 17:35 | 559 | 50.0000 |
| 09/11/2026 17:35 | 168 | 50.0000 |
| 09/11/2026 17:35 | 1214 | 50.0000 |
| 09/11/2026 17:35 | 7814 | 50.0000 |
| 09/11/2026 17:35 | 1747 | 50.0000 |
| 09/11/2026 17:35 | 1528 | 50.0000 |
| 09/11/2026 17:35 | 7312 | 50.0000 |
| 09/11/2026 17:35 | 341 | 50.0000 |
| 09/11/2026 17:35 | 437 | 50.0000 |
| 09/11/2026 17:35 | 2 | 50.0000 |
| 09/11/2026 17:35 | 299 | 50.0000 |
| 09/11/2026 17:35 | 296 | 50.0000 |
| 09/11/2026 17:35 | 11446 | 50.0000 |
| 09/11/2026 17:35 | 539 | 50.0000 |
| 09/11/2026 17:35 | 246 | 50.0000 |
| 09/11/2026 17:35 | 1089 | 50.0000 |
| 09/11/2026 17:35 | 972 | 50.0000 |
| 09/11/2026 17:35 | 1184 | 50.0000 |
| 09/11/2026 17:35 | 85 | 50.0000 |
| 09/11/2026 17:35 | 13731 | 50.0000 |
| 09/11/2026 17:35 | 723 | 50.0000 |
| 09/11/2026 17:35 | 433 | 50.0000 |
| 09/11/2026 17:35 | 2610 | 50.0000 |
| 09/11/2026 17:35 | 5321 | 50.0000 |
| 09/11/2026 17:35 | 1640 | 50.0000 |
| 09/11/2026 17:35 | 4653 | 50.0000 |
| 09/11/2026 17:35 | 594 | 50.0000 |
| 09/11/2026 17:35 | 22 | 50.0000 |
| 09/11/2026 17:35 | 1216 | 50.0000 |
| 09/11/2026 17:35 | 535 | 50.0000 |
| 09/11/2026 17:35 | 1006 | 50.0000 |
| 09/11/2026 17:35 | 818 | 50.0000 |
| 09/11/2026 17:35 | 1652 | 50.0000 |
| 09/11/2026 17:35 | 1728 | 50.0000 |
| 09/11/2026 17:35 | 3001 | 50.0000 |
| 09/11/2026 17:35 | 2436 | 50.0000 |
| 09/11/2026 17:35 | 942 | 50.0000 |
| 09/11/2026 17:35 | 58 | 50.0000 |
| 09/11/2026 17:35 | 1493 | 50.0000 |
| 09/11/2026 17:35 | 5163 | 50.0000 |
| 09/11/2026 17:35 | 962 | 50.0000 |
| 09/11/2026 17:35 | 119 | 50.0000 |
| 09/11/2026 17:35 | 580 | 50.0000 |
| 09/11/2026 17:35 | 7051 | 50.0000 |
| 09/11/2026 17:35 | 1638 | 50.0000 |
| 09/11/2026 17:35 | 594 | 50.0000 |
| 09/11/2026 17:35 | 856 | 50.0000 |
| 09/11/2026 17:35 | 814 | 50.0000 |
| 09/11/2026 17:35 | 16 | 50.0000 |
| 09/11/2026 17:35 | 1883 | 50.0000 |
| 09/11/2026 17:35 | 342 | 50.0000 |
| 09/11/2026 17:35 | 1188 | 50.0000 |
| 09/11/2026 17:35 | 341 | 50.0000 |
| 09/11/2026 17:35 | 1049 | 50.0000 |
| 09/11/2026 17:35 | 1643 | 50.0000 |
| 09/11/2026 17:35 | 2766 | 50.0000 |
| 09/11/2026 17:35 | 1659 | 50.0000 |
| 09/11/2026 17:35 | 232 | 50.0000 |
| 09/11/2026 17:35 | 1437 | 50.0000 |
| 09/11/2026 17:35 | 9637 | 50.0000 |
| 09/11/2026 17:35 | 708 | 50.0000 |
| 09/11/2026 17:35 | 737 | 50.0000 |
| 09/11/2026 17:35 | 4046 | 50.0000 |
| 09/11/2026 17:35 | 757 | 50.0000 |
| 09/11/2026 17:35 | 45 | 50.0000 |
| 09/11/2026 17:35 | 40 | 50.0000 |
| 09/11/2026 17:35 | 311 | 50.0000 |
| 09/11/2026 17:35 | 692 | 50.0000 |
| 09/11/2026 17:35 | 6602 | 50.0000 |
| 09/11/2026 17:35 | 138 | 50.0000 |
| 09/11/2026 17:35 | 4 | 50.0000 |
| 09/11/2026 17:35 | 337 | 50.0000 |
| 09/11/2026 17:35 | 12 | 50.0000 |
| 09/11/2026 17:35 | 27 | 50.0000 |
| 09/11/2026 17:35 | 47 | 50.0000 |
| 09/11/2026 17:35 | 658 | 50.0000 |
| 09/11/2026 17:35 | 2689 | 50.0000 |
| 09/11/2026 17:35 | 2689 | 50.0000 |
| 09/11/2026 17:35 | 1806 | 50.0000 |
| 09/11/2026 17:35 | 1162 | 50.0000 |
| 09/11/2026 17:35 | 427 | 50.0000 |
| 09/11/2026 17:35 | 1983 | 50.0000 |
| 09/11/2026 17:35 | 658 | 50.0000 |
| 09/11/2026 17:35 | 843 | 50.0000 |
| 09/11/2026 17:35 | 609 | 50.0000 |
| 09/11/2026 17:35 | 3926 | 50.0000 |
| 09/11/2026 17:35 | 1525 | 50.0000 |
| 09/11/2026 17:35 | 24 | 50.0000 |
| 09/11/2026 17:35 | 524 | 50.0000 |
| 09/11/2026 17:35 | 5379 | 50.0000 |
| 09/11/2026 17:35 | 10 | 50.0000 |
| 09/11/2026 17:35 | 2461 | 50.0000 |
| 09/11/2026 17:35 | 427 | 50.0000 |
| 09/11/2026 17:35 | 11812 | 50.0000 |
| 09/11/2026 17:35 | 953 | 50.0000 |
| 09/11/2026 17:35 | 5311 | 50.0000 |
| 09/11/2026 17:35 | 7583 | 50.0000 |
| 09/11/2026 17:35 | 1107 | 50.0000 |
| 09/11/2026 17:35 | 4380 | 50.0000 |
| 09/11/2026 17:35 | 607 | 50.0000 |
| 09/11/2026 17:35 | 12035 | 50.0000 |
| 09/11/2026 17:35 | 2832 | 50.0000 |
| 09/11/2026 17:35 | 2690 | 50.0000 |
| 09/11/2026 17:35 | 21 | 50.0000 |
| 09/11/2026 17:35 | 34 | 50.0000 |
| 09/11/2026 17:35 | 18 | 50.0000 |
| 09/11/2026 17:35 | 16 | 50.0000 |
| 09/11/2026 17:35 | 18 | 50.0000 |
| 09/11/2026 17:35 | 49 | 50.0000 |
| 09/11/2026 17:35 | 130 | 50.0000 |
| 09/11/2026 17:35 | 11 | 50.0000 |
| 09/11/2026 17:35 | 5088 | 50.0000 |
| 09/11/2026 17:35 | 20 | 50.0000 |
| 09/11/2026 17:35 | 42 | 50.0000 |
| 09/11/2026 17:35 | 77 | 50.0000 |
| 09/11/2026 17:35 | 147 | 50.0000 |
| 09/11/2026 17:35 | 632 | 50.0000 |
| 09/11/2026 17:35 | 269 | 50.0000 |
| 09/11/2026 17:35 | 269 | 50.0000 |
| 09/11/2026 17:35 | 269 | 50.0000 |
| 09/11/2026 17:35 | 269 | 50.0000 |
| 09/11/2026 17:35 | 269 | 50.0000 |
| 09/11/2026 17:35 | 269 | 50.0000 |
| 09/11/2026 17:35 | 691 | 50.0000 |
| 09/11/2026 17:35 | 269 | 50.0000 |
| 09/11/2026 17:35 | 756 | 50.0000 |
| 09/11/2026 17:35 | 861 | 50.0000 |
| 09/11/2026 17:35 | 1134 | 50.0000 |
| 09/11/2026 17:35 | 1182 | 50.0000 |
| 09/11/2026 17:35 | 3 | 50.0000 |
| 09/11/2026 17:35 | 89 | 50.0000 |
| 09/11/2026 17:35 | 3 | 50.0000 |
| 09/11/2026 17:35 | 6 | 50.0000 |
| 09/11/2026 17:35 | 403 | 50.0000 |
| 09/11/2026 17:35 | 988 | 50.0000 |
| 09/11/2026 17:35 | 1161 | 50.0000 |
| 09/11/2026 17:35 | 140 | 50.0000 |
| 09/11/2026 17:35 | 418 | 50.0000 |
| 09/11/2026 17:35 | 39 | 50.0000 |
| 09/11/2026 17:35 | 3381 | 50.0000 |
| 09/11/2026 17:35 | 12044 | 50.0000 |
| 09/11/2026 17:35 | 11264 | 50.0000 |
| 09/11/2026 17:35 | 1798 | 50.0000 |
| 09/11/2026 17:35 | 1050 | 50.0000 |
| 09/11/2026 17:35 | 1529 | 50.0000 |
| 09/11/2026 17:35 | 120 | 50.0000 |
| 09/11/2026 17:35 | 614 | 50.0000 |
| 09/11/2026 17:35 | 2450 | 50.0000 |
| 09/11/2026 17:35 | 979 | 50.0000 |
| 09/11/2026 17:35 | 17 | 50.0000 |
| 09/11/2026 17:35 | 346 | 50.0000 |
| 09/11/2026 17:35 | 62 | 50.0000 |
| 09/11/2026 17:35 | 2 | 50.0000 |
| 09/11/2026 17:35 | 768 | 50.0000 |
| 09/11/2026 17:35 | 8179 | 50.0000 |
| 09/11/2026 17:35 | 8941 | 50.0000 |
| 09/11/2026 17:35 | 2882 | 50.0000 |
| 09/11/2026 17:35 | 14520 | 50.0000 |
| 09/11/2026 17:35 | 1888 | 50.0000 |
| 09/11/2026 17:35 | 2 | 50.0000 |
| 09/11/2026 17:35 | 178 | 50.0000 |
| 09/11/2026 17:35 | 228 | 50.0000 |
| 09/11/2026 17:35 | 6 | 50.0000 |
| 09/11/2026 17:35 | 28 | 50.0000 |
| 09/11/2026 17:35 | 4116 | 50.0000 |
| 09/11/2026 17:35 | 6004 | 50.0000 |
| 09/11/2026 17:35 | 4170 | 50.0000 |
| 09/11/2026 17:35 | 708 | 50.0000 |
| 09/11/2026 17:35 | 16563 | 50.0000 |
| 09/11/2026 17:35 | 3440 | 50.0000 |
| 09/11/2026 17:35 | 86 | 50.0000 |
| 09/11/2026 17:35 | 6488 | 50.0000 |
| 09/11/2026 17:35 | 11325 | 50.0000 |
| 09/11/2026 17:35 | 15 | 50.0000 |
| 09/11/2026 17:35 | 180 | 50.0000 |
| 09/11/2026 17:35 | 1395 | 50.0000 |
| 09/11/2026 17:35 | 67 | 50.0000 |
| 09/11/2026 17:35 | 2924 | 50.0000 |
| 09/11/2026 17:35 | 186 | 50.0000 |
| 09/11/2026 17:35 | 122 | 50.0000 |
| 09/11/2026 17:35 | 1918 | 50.0000 |
| 09/11/2026 17:35 | 360 | 50.0000 |
| 09/11/2026 17:35 | 1883 | 50.0000 |
| 09/11/2026 17:35 | 220 | 50.0000 |
| 09/11/2026 17:35 | 200 | 50.0000 |
| 09/11/2026 17:35 | 210 | 50.0000 |
| 09/11/2026 17:35 | 197 | 50.0000 |
| 09/11/2026 17:35 | 192 | 50.0000 |
| 09/11/2026 17:35 | 212 | 50.0000 |
| 09/11/2026 17:35 | 204 | 50.0000 |
| 09/11/2026 17:35 | 208 | 50.0000 |
| 09/11/2026 17:35 | 200 | 50.0000 |
| 09/11/2026 17:35 | 212 | 50.0000 |
| 09/11/2026 17:35 | 53 | 50.0000 |
| 09/11/2026 17:35 | 213 | 50.0000 |
| 09/11/2026 17:35 | 151 | 50.0000 |
| 09/11/2026 17:35 | 212 | 50.0000 |
| 09/11/2026 17:35 | 214 | 50.0000 |
| 09/11/2026 17:35 | 214 | 50.0000 |
| 09/11/2026 17:35 | 213 | 50.0000 |
| 09/11/2026 17:35 | 214 | 50.0000 |
| 09/11/2026 17:35 | 209 | 50.0000 |
| 09/11/2026 17:35 | 214 | 50.0000 |
| 09/11/2026 17:35 | 201 | 50.0000 |
| 09/11/2026 17:35 | 2163 | 50.0000 |
| 09/11/2026 17:35 | 145 | 50.0000 |
| 09/11/2026 17:35 | 8455 | 50.0000 |
| 09/11/2026 17:35 | 9 | 50.0000 |
| 09/11/2026 17:35 | 41 | 50.0000 |
| 09/11/2026 17:35 | 16 | 50.0000 |
| 09/11/2026 17:35 | 56 | 50.0000 |
| 09/11/2026 17:35 | 524 | 50.0000 |
| 09/11/2026 17:35 | 324 | 50.0000 |
| 09/11/2026 17:35 | 6 | 50.0000 |
| 09/11/2026 17:35 | 2975 | 50.0000 |
| 09/11/2026 17:35 | 1583 | 50.0000 |
| 09/11/2026 17:35 | 7 | 50.0000 |
| 09/11/2026 17:35 | 74 | 50.0000 |
| 09/11/2026 17:35 | 729 | 50.0000 |
| 09/11/2026 17:35 | 58 | 50.0000 |
| 09/11/2026 17:35 | 4732 | 50.0000 |
| 09/11/2026 17:35 | 364 | 50.0000 |
| 09/11/2026 17:35 | 5151 | 50.0000 |
| 09/11/2026 17:35 | 503 | 50.0000 |
| 09/11/2026 17:35 | 111 | 50.0000 |
| 09/11/2026 17:35 | 218 | 50.0000 |
| 09/11/2026 17:35 | 1051 | 50.0000 |
| 09/11/2026 17:35 | 9 | 50.0000 |
| 09/11/2026 17:35 | 147 | 50.0000 |
| 09/11/2026 17:35 | 19 | 50.0000 |
| 09/11/2026 17:35 | 47 | 50.0000 |
| 09/11/2026 17:35 | 2 | 50.0000 |
| 09/11/2026 17:35 | 5 | 50.0000 |
| 09/11/2026 17:35 | 171 | 50.0000 |
| 09/11/2026 17:35 | 58 | 50.0000 |
| 09/11/2026 17:35 | 7 | 50.0000 |
| 09/11/2026 17:35 | 152 | 50.0000 |
| 09/11/2026 17:35 | 74 | 50.0000 |
| 09/11/2026 17:35 | 14 | 50.0000 |
| 09/11/2026 17:35 | 4781 | 50.0000 |
| 09/11/2026 17:35 | 231 | 50.0000 |
| 09/11/2026 17:35 | 293 | 50.0000 |
| 09/11/2026 17:35 | 182 | 50.0000 |
| 09/11/2026 17:35 | 229 | 50.0000 |
| 09/11/2026 17:35 | 335 | 50.0000 |
| 09/11/2026 17:35 | 534 | 50.0000 |
| 09/11/2026 17:35 | 241 | 50.0000 |
| 09/11/2026 17:35 | 10 | 50.0000 |
| 09/11/2026 17:35 | 2 | 50.0000 |
| 09/11/2026 17:35 | 281 | 50.0000 |
| 09/11/2026 17:35 | 196 | 50.0000 |
| 09/11/2026 17:35 | 1406 | 50.0000 |
| 09/11/2026 17:35 | 217 | 50.0000 |
| 09/11/2026 17:35 | 17828 | 50.0000 |
| 09/11/2026 17:35 | 4138 | 50.0000 |
| 09/11/2026 17:35 | 11339 | 50.0000 |
| 09/11/2026 17:35 | 4230 | 50.0000 |
| 09/11/2026 17:35 | 82 | 50.0000 |
| 09/11/2026 17:35 | 220 | 50.0000 |
| 09/11/2026 17:35 | 446 | 50.0000 |
| 09/11/2026 17:35 | 244 | 50.0000 |
| 09/11/2026 17:35 | 412 | 50.0000 |
| 09/11/2026 17:35 | 37 | 50.0000 |
| 09/11/2026 17:35 | 387 | 50.0000 |
| 09/11/2026 17:35 | 1215 | 50.0000 |
| 09/11/2026 17:35 | 108 | 50.0000 |
| 09/11/2026 17:35 | 36 | 50.0000 |
| 09/11/2026 17:35 | 140 | 50.0000 |
| 09/11/2026 17:35 | 8 | 50.0000 |
| 09/11/2026 17:35 | 1605 | 50.0000 |
| 09/11/2026 17:35 | 1 | 50.0000 |
| 09/11/2026 17:35 | 6126 | 50.0000 |
| 09/11/2026 17:35 | 5723 | 50.0000 |
| 09/11/2026 17:35 | 4452 | 50.0000 |
| 09/11/2026 17:35 | 19 | 50.0000 |
| 09/11/2026 17:35 | 215 | 50.0000 |
| 09/11/2026 17:35 | 18 | 50.0000 |
| 09/11/2026 17:35 | 185 | 50.0000 |
| 09/11/2026 17:35 | 195 | 50.0000 |
| 09/11/2026 17:35 | 270 | 50.0000 |
| 09/11/2026 17:35 | 309 | 50.0000 |
| 09/11/2026 17:35 | 508 | 50.0000 |
| 09/11/2026 17:35 | 518 | 50.0000 |
| 09/11/2026 17:35 | 71 | 50.0000 |
| 09/11/2026 17:35 | 17 | 50.0000 |
| 09/11/2026 17:35 | 20662 | 50.0000 |
| 09/11/2026 17:35 | 220 | 50.0000 |
| 09/11/2026 17:35 | 370 | 50.0000 |
| 09/11/2026 17:35 | 3 | 50.0000 |
| 09/11/2026 17:35 | 3661 | 50.0000 |
| 09/11/2026 17:35 | 1516 | 50.0000 |
| 09/11/2026 17:35 | 10471 | 50.0000 |
| 09/11/2026 17:35 | 6200 | 50.0000 |
| 09/11/2026 17:35 | 1369 | 50.0000 |
| 09/11/2026 17:35 | 7 | 50.0000 |
| 09/11/2026 17:35 | 1 | 50.0000 |
| 09/11/2026 17:35 | 8 | 50.0000 |
| 09/11/2026 17:35 | 17 | 50.0000 |
| 09/11/2026 17:35 | 1828 | 50.0000 |
| 09/11/2026 17:35 | 53 | 50.0000 |
| 09/11/2026 17:35 | 16 | 50.0000 |
| 09/11/2026 17:35 | 280 | 50.0000 |
| 09/11/2026 17:35 | 358 | 50.0000 |
| 09/11/2026 17:35 | 3712 | 50.0000 |
| 09/11/2026 17:35 | 471 | 50.0000 |
| 09/11/2026 17:35 | 29 | 50.0000 |
| 09/11/2026 17:35 | 339 | 50.0000 |
| 09/11/2026 17:35 | 3266 | 50.0000 |
| 09/11/2026 17:35 | 18 | 50.0000 |
| 09/11/2026 17:35 | 18 | 50.0000 |
| 09/11/2026 17:35 | 54 | 50.0000 |
| 09/11/2026 17:35 | 321 | 50.0000 |
| 09/11/2026 17:35 | 1010 | 50.0000 |
| 09/11/2026 17:35 | 397 | 50.0000 |
| 09/11/2026 17:35 | 2300 | 50.0000 |
| 09/11/2026 17:35 | 204 | 50.0000 |
| 09/11/2026 17:35 | 205 | 50.0000 |
| 09/11/2026 17:35 | 614 | 50.0000 |
| 09/11/2026 17:35 | 269 | 50.0000 |
| 09/11/2026 17:35 | 2368 | 50.0000 |
| 09/11/2026 17:35 | 1154 | 50.0000 |
| 09/11/2026 17:35 | 99 | 50.0000 |
| 09/11/2026 17:35 | 193 | 50.0000 |
| 09/11/2026 17:35 | 144 | 50.0000 |
| 09/11/2026 17:35 | 17 | 50.0000 |
| 09/11/2026 17:35 | 89 | 50.0000 |
| 09/11/2026 17:35 | 275 | 50.0000 |
| 09/11/2026 17:35 | 157 | 50.0000 |
| 09/11/2026 17:35 | 65 | 50.0000 |
| 09/11/2026 17:35 | 176 | 50.0000 |
| 09/11/2026 17:35 | 94 | 50.0000 |
| 09/11/2026 17:29 | 135 | 50.0400 |
| 09/11/2026 17:29 | 145 | 50.0400 |
| 09/11/2026 17:29 | 174 | 50.0400 |
| 09/11/2026 17:29 | 153 | 50.0400 |
| 09/11/2026 17:29 | 5 | 50.0400 |
| 09/11/2026 17:29 | 96 | 50.0200 |
| 09/11/2026 17:29 | 150 | 50.0400 |
| 09/11/2026 17:29 | 181 | 50.0200 |
| 09/11/2026 17:29 | 70 | 50.0200 |
| 09/11/2026 17:29 | 80 | 50.0000 |
| 09/11/2026 17:29 | 1 | 50.0200 |
| 09/11/2026 17:29 | 111 | 50.0200 |
| 09/11/2026 17:29 | 406 | 50.0200 |
| 09/11/2026 17:29 | 55 | 50.0200 |
| 09/11/2026 17:29 | 2 | 50.0300 |
| 09/11/2026 17:29 | 5 | 50.0400 |
| 09/11/2026 17:29 | 6 | 50.0400 |
| 09/11/2026 17:28 | 80 | 50.0200 |
| 09/11/2026 17:28 | 232 | 50.0200 |
| 09/11/2026 17:28 | 240 | 50.0200 |
| 09/11/2026 17:28 | 320 | 50.0200 |
| 09/11/2026 17:28 | 81 | 50.0200 |
| 09/11/2026 17:27 | 240 | 50.0200 |
| 09/11/2026 17:27 | 137 | 50.0200 |
| 09/11/2026 17:27 | 111 | 50.0200 |
| 09/11/2026 17:27 | 42 | 50.0200 |
| 09/11/2026 17:27 | 500 | 50.0200 |
| 09/11/2026 17:27 | 129 | 50.0200 |
| 09/11/2026 17:27 | 58 | 50.0200 |
| 09/11/2026 17:27 | 99 | 50.0200 |
| 09/11/2026 17:27 | 17 | 50.0200 |
| 09/11/2026 17:27 | 89 | 50.0200 |
| 09/11/2026 17:27 | 813 | 50.0200 |
| 09/11/2026 17:27 | 122 | 50.0400 |
| 09/11/2026 17:27 | 19 | 50.0400 |
| 09/11/2026 17:27 | 56 | 50.0400 |
| 09/11/2026 17:27 | 168 | 50.0400 |
| 09/11/2026 17:27 | 173 | 50.0400 |
| 09/11/2026 17:27 | 107 | 50.0400 |
| 09/11/2026 17:27 | 74 | 50.0400 |
| 09/11/2026 17:27 | 139 | 50.0400 |
| 09/11/2026 17:27 | 128 | 50.0400 |
| 09/11/2026 17:27 | 182 | 50.0400 |
| 09/11/2026 17:27 | 42 | 50.0400 |
| 09/11/2026 17:27 | 391 | 50.0400 |
| 09/11/2026 17:27 | 138 | 50.0400 |
| 09/11/2026 17:27 | 176 | 50.0200 |
| 09/11/2026 17:27 | 122 | 50.0200 |
| 09/11/2026 17:27 | 1 | 50.0200 |
| 09/11/2026 17:26 | 164 | 50.0000 |
| 09/11/2026 17:25 | 2 | 50.0200 |
| 09/11/2026 17:25 | 50 | 50.0000 |
| 09/11/2026 17:25 | 81 | 50.0000 |
| 09/11/2026 17:25 | 60 | 50.0000 |
| 09/11/2026 17:25 | 99 | 50.0000 |
| 09/11/2026 17:25 | 78 | 50.0000 |
| 09/11/2026 17:25 | 50 | 50.0000 |
| 09/11/2026 17:25 | 200 | 50.0200 |
| 09/11/2026 17:25 | 131 | 50.0200 |
| 09/11/2026 17:25 | 38 | 50.0200 |
| 09/11/2026 17:25 | 9 | 50.0200 |
| 09/11/2026 17:25 | 90 | 50.0200 |
| 09/11/2026 17:24 | 48 | 50.0000 |
| 09/11/2026 17:24 | 75 | 50.0000 |
| 09/11/2026 17:24 | 56 | 50.0000 |
| 09/11/2026 17:24 | 174 | 50.0000 |
| 09/11/2026 17:24 | 47 | 50.0000 |
| 09/11/2026 17:24 | 60 | 50.0000 |
| 09/11/2026 17:24 | 131 | 50.0000 |
| 09/11/2026 17:24 | 256 | 50.0000 |
| 09/11/2026 17:24 | 262 | 50.0000 |
| 09/11/2026 17:24 | 66 | 50.0000 |
| 09/11/2026 17:24 | 175 | 50.0000 |
| 09/11/2026 17:24 | 262 | 50.0000 |
| 09/11/2026 17:24 | 327 | 50.0000 |
| 09/11/2026 17:24 | 131 | 50.0000 |
| 09/11/2026 17:24 | 261 | 50.0000 |
| 09/11/2026 17:24 | 20 | 50.0000 |
| 09/11/2026 17:24 | 87 | 49.9900 |
| 09/11/2026 17:24 | 1 | 49.9900 |
| 09/11/2026 17:24 | 3 | 49.9900 |
| 09/11/2026 17:24 | 5 | 49.9900 |
| 09/11/2026 17:24 | 480 | 49.9900 |
| 09/11/2026 17:24 | 246 | 49.9900 |
| 09/11/2026 17:24 | 62 | 49.9900 |
| 09/11/2026 17:24 | 123 | 49.9900 |
| 09/11/2026 17:24 | 0.3832 | 50.0200 |
| 09/11/2026 17:24 | 321 | 49.9900 |
| 09/11/2026 17:24 | 69 | 49.9900 |
| 09/11/2026 17:24 | 257 | 49.9900 |
| 09/11/2026 17:24 | 36 | 49.9800 |
| 09/11/2026 17:24 | 372 | 49.9800 |
| 09/11/2026 17:24 | 64 | 49.9800 |
| 09/11/2026 17:24 | 116 | 49.9900 |
| 09/11/2026 17:24 | 12 | 49.9900 |
| 09/11/2026 17:24 | 41 | 49.9900 |
| 09/11/2026 17:24 | 372 | 49.9900 |
| 09/11/2026 17:24 | 80 | 49.9900 |
| 09/11/2026 17:24 | 119 | 49.9900 |
| 09/11/2026 17:24 | 121 | 49.9900 |
| 09/11/2026 17:23 | 62 | 50.0000 |
| 09/11/2026 17:23 | 118 | 50.0000 |
| 09/11/2026 17:23 | 179 | 50.0000 |
| 09/11/2026 17:23 | 56 | 50.0000 |
| 09/11/2026 17:23 | 43 | 50.0000 |
| 09/11/2026 17:22 | 1 | 50.01902 |
| 09/11/2026 17:22 | 42 | 50.0000 |
| 09/11/2026 17:22 | 45 | 50.0000 |
| 09/11/2026 17:21 | 1 | 50.0000 |
| 09/11/2026 17:21 | 4 | 50.0000 |
| 09/11/2026 17:21 | 43 | 50.0000 |
| 09/11/2026 17:21 | 264 | 49.9900 |
| 09/11/2026 17:21 | 101 | 49.9900 |
| 09/11/2026 17:21 | 0.0994 | 49.9900 |
| 09/11/2026 17:21 | 161 | 49.9700 |
| 09/11/2026 17:20 | 234 | 49.9600 |
| 09/11/2026 17:20 | 65 | 49.9700 |
| 09/11/2026 17:20 | 69 | 49.9700 |
| 09/11/2026 17:20 | 5 | 49.9700 |
| 09/11/2026 17:20 | 8 | 49.9600 |
| 09/11/2026 17:20 | 17 | 49.9500 |
| 09/11/2026 17:20 | 91 | 49.9500 |
| 09/11/2026 17:20 | 58 | 49.9500 |
| 09/11/2026 17:20 | 58 | 49.9500 |
| 09/11/2026 17:19 | 41 | 49.9600 |
| 09/11/2026 17:19 | 157 | 49.9600 |
| 09/11/2026 17:19 | 198 | 49.9700 |
| 09/11/2026 17:19 | 472 | 49.9700 |
| 09/11/2026 17:19 | 44 | 49.9700 |
| 09/11/2026 17:19 | 45 | 49.9700 |
| 09/11/2026 17:19 | 165 | 49.9800 |
| 09/11/2026 17:19 | 317 | 49.9800 |
| 09/11/2026 17:19 | 47 | 49.9800 |
| 09/11/2026 17:19 | 140 | 49.9700 |
| 09/11/2026 17:19 | 52 | 49.9700 |
| 09/11/2026 17:19 | 44 | 49.9700 |
| 09/11/2026 17:19 | 7 | 49.9700 |
| 09/11/2026 17:19 | 1 | 49.9600 |
| 09/11/2026 17:19 | 55 | 49.9600 |
| 09/11/2026 17:19 | 8 | 49.9600 |
| 09/11/2026 17:19 | 20 | 49.9600 |
| 09/11/2026 17:19 | 7 | 49.9600 |
| 09/11/2026 17:19 | 12 | 49.9500 |
| 09/11/2026 17:19 | 80 | 49.9500 |
| 09/11/2026 17:19 | 0.1992 | 49.9600 |
| 09/11/2026 17:18 | 6 | 49.9500 |
| 09/11/2026 17:18 | 42 | 49.9500 |
| 09/11/2026 17:18 | 47 | 49.9500 |
| 09/11/2026 17:18 | 245 | 49.9400 |
| 09/11/2026 17:18 | 0.508 | 49.9600 |
| 09/11/2026 17:18 | 128 | 49.9500 |
| 09/11/2026 17:18 | 123 | 49.9500 |
| 09/11/2026 17:18 | 366 | 49.9500 |
| 09/11/2026 17:18 | 237 | 49.9500 |
| 09/11/2026 17:17 | 30 | 49.9500 |
| 09/11/2026 17:17 | 20 | 49.9400 |
| 09/11/2026 17:17 | 54 | 49.9400 |
| 09/11/2026 17:17 | 48 | 49.9300 |
| 09/11/2026 17:17 | 45 | 49.9400 |
| 09/11/2026 17:17 | 19 | 49.9400 |
| 09/11/2026 17:17 | 7 | 49.9400 |
| 09/11/2026 17:17 | 3 | 49.9400 |
| 09/11/2026 17:17 | 1 | 49.9500 |
| 09/11/2026 17:17 | 47 | 49.9500 |
| 09/11/2026 17:17 | 121 | 49.9500 |
| 09/11/2026 17:17 | 179 | 49.9500 |
| 09/11/2026 17:17 | 0.0515 | 49.9700 |
| 09/11/2026 17:16 | 124 | 49.9700 |
| 09/11/2026 17:16 | 25 | 49.9700 |
| 09/11/2026 17:16 | 34 | 49.9700 |
| 09/11/2026 17:16 | 73 | 49.9600 |
| 09/11/2026 17:16 | 179 | 49.9600 |
| 09/11/2026 17:16 | 86 | 49.9600 |
| 09/11/2026 17:16 | 40 | 49.9500 |
| 09/11/2026 17:16 | 107 | 49.9500 |
| 09/11/2026 17:16 | 68 | 49.9500 |
| 09/11/2026 17:15 | 0.0438 | 49.9700 |
| 09/11/2026 17:15 | 116 | 49.9600 |
| 09/11/2026 17:15 | 303 | 49.9500 |
| 09/11/2026 17:15 | 141 | 49.9500 |
| 09/11/2026 17:15 | 107 | 49.9500 |
| 09/11/2026 17:15 | 118 | 49.9500 |
| 09/11/2026 17:15 | 518 | 49.9500 |
| 09/11/2026 17:15 | 141 | 49.9600 |
| 09/11/2026 17:15 | 47 | 49.9600 |
| 09/11/2026 17:15 | 0.358 | 49.9500 |
| 09/11/2026 17:15 | 47 | 49.9600 |
| 09/11/2026 17:15 | 52 | 49.9600 |
| 09/11/2026 17:15 | 84 | 49.9700 |
| 09/11/2026 17:15 | 44 | 49.9700 |
| 09/11/2026 17:15 | 123 | 49.9700 |
| 09/11/2026 17:15 | 326 | 49.9800 |
| 09/11/2026 17:15 | 445 | 49.9800 |
| 09/11/2026 17:15 | 334 | 49.9800 |
| 09/11/2026 17:15 | 109 | 49.9800 |
| 09/11/2026 17:15 | 185 | 49.9800 |
| 09/11/2026 17:15 | 173 | 49.9800 |
| 09/11/2026 17:15 | 47 | 49.9800 |
| 09/11/2026 17:15 | 37 | 49.9800 |
| 09/11/2026 17:15 | 341 | 49.9900 |
| 09/11/2026 17:15 | 453 | 49.9900 |
| 09/11/2026 17:15 | 123 | 50.0000 |
| 09/11/2026 17:15 | 0.5 | 50.0000 |
| 09/11/2026 17:15 | 47 | 50.0000 |
| 09/11/2026 17:15 | 71 | 50.0000 |
| 09/11/2026 17:15 | 123 | 49.9900 |
| 09/11/2026 17:15 | 378 | 49.9900 |
| 09/11/2026 17:15 | 47 | 49.9900 |
| 09/11/2026 17:15 | 494 | 50.0000 |
| 09/11/2026 17:14 | 200 | 50.01092 |
| 09/11/2026 17:14 | 116 | 50.0200 |
| 09/11/2026 17:14 | 55 | 50.0200 |
| 09/11/2026 17:14 | 107 | 50.0200 |
| 09/11/2026 17:14 | 47 | 50.0200 |
| 09/11/2026 17:14 | 84 | 50.0200 |
| 09/11/2026 17:14 | 33 | 50.0400 |
| 09/11/2026 17:14 | 47 | 50.0400 |
| 09/11/2026 17:14 | 142 | 50.0400 |
| 09/11/2026 17:14 | 136 | 50.0400 |
| 09/11/2026 17:14 | 69 | 50.0400 |
| 09/11/2026 17:14 | 15 | 50.0400 |
| 09/11/2026 17:14 | 362 | 50.0400 |
| 09/11/2026 17:14 | 118 | 50.0400 |
| 09/11/2026 17:14 | 47 | 50.0400 |
| 09/11/2026 17:14 | 4 | 50.0400 |
| 09/11/2026 17:14 | 56 | 50.0200 |
| 09/11/2026 17:14 | 368 | 50.0400 |
| 09/11/2026 17:14 | 53 | 50.0200 |
| 09/11/2026 17:14 | 201 | 50.0200 |
| 09/11/2026 17:14 | 12 | 50.0200 |
| 09/11/2026 17:14 | 62 | 50.0000 |
| 09/11/2026 17:14 | 31 | 50.0000 |
| 09/11/2026 17:14 | 4 | 50.0000 |
| 09/11/2026 17:14 | 10 | 50.0000 |
| 09/11/2026 17:14 | 0.0511 | 50.0200 |
| 09/11/2026 17:14 | 16 | 50.0000 |
| 09/11/2026 17:14 | 17 | 50.0000 |
| 09/11/2026 17:14 | 41 | 50.0000 |
| 09/11/2026 17:14 | 20 | 50.0000 |
| 09/11/2026 17:14 | 42 | 50.0000 |
| 09/11/2026 17:13 | 116 | 50.0200 |
| 09/11/2026 17:13 | 196 | 50.0200 |
| 09/11/2026 17:13 | 100 | 50.0200 |
| 09/11/2026 17:13 | 38 | 50.0400 |
| 09/11/2026 17:13 | 30 | 50.0400 |
| 09/11/2026 17:13 | 92 | 50.0400 |
| 09/11/2026 17:13 | 116 | 50.0200 |
| 09/11/2026 17:12 | 0.0198 | 50.0400 |
| 09/11/2026 17:12 | 253 | 50.0200 |
| 09/11/2026 17:12 | 47 | 50.0400 |
| 09/11/2026 17:12 | 54 | 50.0400 |
| 09/11/2026 17:12 | 130 | 50.0400 |
| 09/11/2026 17:12 | 95 | 50.0400 |
| 09/11/2026 17:12 | 47 | 50.0400 |
| 09/11/2026 17:12 | 140 | 50.0400 |
| 09/11/2026 17:12 | 735 | 50.0400 |
| 09/11/2026 17:12 | 150 | 50.0400 |
| 09/11/2026 17:12 | 414 | 50.0400 |
| 09/11/2026 17:12 | 495 | 50.0400 |
| 09/11/2026 17:12 | 143 | 50.0400 |
| 09/11/2026 17:12 | 372 | 50.0400 |
| 09/11/2026 17:12 | 178 | 50.0400 |
| 09/11/2026 17:12 | 30 | 50.0400 |
| 09/11/2026 17:11 | 0.2012 | 50.0200 |
| 09/11/2026 17:11 | 0.3038 | 50.0200 |
| 09/11/2026 17:11 | 0.2639 | 50.0200 |
| 09/11/2026 17:11 | 0.2015 | 50.0200 |
| 09/11/2026 17:11 | 0.2013 | 50.0200 |
| 09/11/2026 17:11 | 55 | 50.0200 |
| 09/11/2026 17:11 | 38 | 50.0200 |
| 09/11/2026 17:11 | 122 | 50.0200 |
| 09/11/2026 17:11 | 46 | 50.0200 |
| 09/11/2026 17:10 | 0.071 | 50.0400 |
| 09/11/2026 17:10 | 7 | 50.0200 |
| 09/11/2026 17:10 | 0.0204 | 50.0400 |
| 09/11/2026 17:10 | 184 | 50.0400 |
| 09/11/2026 17:10 | 118 | 50.0400 |
| 09/11/2026 17:10 | 450 | 50.0400 |
| 09/11/2026 17:10 | 173 | 50.0400 |
| 09/11/2026 17:10 | 54148 | 50.0500 |
| 09/11/2026 17:10 | 54148 | 50.0500 |
| 09/11/2026 17:09 | 116 | 50.0600 |
| 09/11/2026 17:09 | 155 | 50.0600 |
| 09/11/2026 17:09 | 48 | 50.0800 |
| 09/11/2026 17:09 | 59 | 50.0600 |
| 09/11/2026 17:09 | 512 | 50.0600 |
| 09/11/2026 17:09 | 385 | 50.0600 |
| 09/11/2026 17:09 | 47 | 50.0600 |
| 09/11/2026 17:09 | 178 | 50.0600 |
| 09/11/2026 17:09 | 44 | 50.0600 |
| 09/11/2026 17:09 | 65 | 50.0600 |
| 09/11/2026 17:09 | 152 | 50.0600 |
| 09/11/2026 17:09 | 86 | 50.0600 |
| 09/11/2026 17:09 | 95 | 50.0400 |
| 09/11/2026 17:09 | 414 | 50.0400 |
| 09/11/2026 17:08 | 8 | 50.0400 |
| 09/11/2026 17:08 | 94 | 50.0400 |
| 09/11/2026 17:07 | 31 | 50.0400 |
| 09/11/2026 17:07 | 64 | 50.0400 |
| 09/11/2026 17:07 | 248 | 50.0400 |
| 09/11/2026 17:06 | 114 | 50.0600 |
| 09/11/2026 17:06 | 66 | 50.07094 |
| 09/11/2026 17:06 | 0.016 | 50.0600 |
| 09/11/2026 17:06 | 0.0244 | 50.0600 |
| 09/11/2026 17:06 | 0.016 | 50.0600 |
| 09/11/2026 17:06 | 0.0211 | 50.0600 |
| 09/11/2026 17:06 | 0.0213 | 50.0600 |
| 09/11/2026 17:06 | 96 | 50.06309 |
| 09/11/2026 17:06 | 74 | 50.0600 |
| 09/11/2026 17:06 | 67 | 50.0400 |
| 09/11/2026 17:05 | 1 | 50.0400 |
| 09/11/2026 17:05 | 141 | 50.0400 |
| 09/11/2026 17:05 | 0.0148 | 50.0600 |
| 09/11/2026 17:05 | 0.0273 | 50.0600 |
| 09/11/2026 17:04 | 47 | 50.0600 |
| 09/11/2026 17:04 | 491 | 50.0600 |
| 09/11/2026 17:04 | 189 | 50.0600 |
| 09/11/2026 17:04 | 69 | 50.0800 |
| 09/11/2026 17:04 | 130 | 50.0800 |
| 09/11/2026 17:03 | 52 | 50.0800 |
| 09/11/2026 17:03 | 31 | 50.0800 |
| 09/11/2026 17:03 | 64 | 50.0800 |
| 09/11/2026 17:03 | 9 | 50.0800 |
| 09/11/2026 17:03 | 116 | 50.0800 |
| 09/11/2026 17:03 | 116 | 50.0600 |
| 09/11/2026 17:03 | 181 | 50.0600 |
| 09/11/2026 17:03 | 160 | 50.0600 |
| 09/11/2026 17:03 | 1 | 50.0600 |
| 09/11/2026 17:03 | 159 | 50.06396 |
| 09/11/2026 17:03 | 125 | 50.0600 |
| 09/11/2026 17:03 | 40 | 50.0600 |
| 09/11/2026 17:03 | 23 | 50.0600 |
| 09/11/2026 17:03 | 113 | 50.0600 |
| 09/11/2026 17:03 | 40 | 50.0600 |
| 09/11/2026 17:03 | 28 | 50.0800 |
| 09/11/2026 17:03 | 52 | 50.0800 |
| 09/11/2026 17:03 | 2 | 50.0800 |
| 09/11/2026 17:03 | 39 | 50.0800 |
| 09/11/2026 17:03 | 202 | 50.0800 |
| 09/11/2026 17:03 | 2 | 50.0800 |
| 09/11/2026 17:03 | 47 | 50.0800 |
| 09/11/2026 17:02 | 0.4964 | 50.1000 |
| 09/11/2026 17:02 | 211 | 50.0800 |
| 09/11/2026 17:01 | 2 | 50.0600 |
| 09/11/2026 17:01 | 3 | 50.0600 |
| 09/11/2026 17:01 | 38 | 50.0800 |
| 09/11/2026 17:01 | 2 | 50.0800 |
| 09/11/2026 17:01 | 207 | 50.1000 |
| 09/11/2026 17:01 | 34 | 50.1000 |
| 09/11/2026 17:01 | 62 | 50.1000 |
| 09/11/2026 17:01 | 197 | 50.1000 |
| 09/11/2026 17:01 | 115 | 50.1000 |
| 09/11/2026 17:01 | 58 | 50.1000 |
| 09/11/2026 17:01 | 33 | 50.1000 |
| 09/11/2026 17:01 | 45 | 50.1000 |
| 09/11/2026 17:01 | 86 | 50.1000 |
| 09/11/2026 17:01 | 1 | 50.1000 |
| 09/11/2026 17:01 | 18 | 50.1000 |
| 09/11/2026 17:01 | 43 | 50.1000 |
| 09/11/2026 17:01 | 99 | 50.1200 |
| 09/11/2026 17:01 | 110 | 50.1200 |
| 09/11/2026 17:01 | 464 | 50.1200 |
| 09/11/2026 17:01 | 46 | 50.1200 |
| 09/11/2026 17:01 | 1 | 50.1200 |
| 09/11/2026 17:00 | 4 | 50.1200 |
| 09/11/2026 17:00 | 44 | 50.1000 |
| 09/11/2026 17:00 | 20 | 50.1200 |
| 09/11/2026 17:00 | 60 | 50.1200 |
| 09/11/2026 17:00 | 41 | 50.1200 |
| 09/11/2026 17:00 | 250 | 50.1200 |
| 09/11/2026 16:59 | 140 | 50.1400 |
| 09/11/2026 16:59 | 2 | 50.1400 |
| 09/11/2026 16:59 | 47 | 50.1400 |
| 09/11/2026 16:59 | 7 | 50.1600 |
| 09/11/2026 16:59 | 101 | 50.1600 |
| 09/11/2026 16:59 | 57 | 50.1600 |
| 09/11/2026 16:59 | 19 | 50.1600 |
| 09/11/2026 16:59 | 38 | 50.1600 |
| 09/11/2026 16:59 | 61 | 50.1600 |
| 09/11/2026 16:59 | 52 | 50.1600 |
| 09/11/2026 16:59 | 0.0255 | 50.2000 |
| 09/11/2026 16:59 | 31 | 50.1800 |
| 09/11/2026 16:58 | 141 | 50.1800 |
| 09/11/2026 16:58 | 118 | 50.1800 |
| 09/11/2026 16:58 | 517 | 50.1800 |
| 09/11/2026 16:58 | 0.3025 | 50.1800 |
| 09/11/2026 16:58 | 199 | 50.1800 |
| 09/11/2026 16:58 | 44 | 50.1800 |
| 09/11/2026 16:57 | 44 | 50.1800 |
| 09/11/2026 16:57 | 97 | 50.2000 |
| 09/11/2026 16:57 | 30 | 50.2000 |
| 09/11/2026 16:57 | 18 | 50.2000 |
| 09/11/2026 16:57 | 103 | 50.2000 |
| 09/11/2026 16:57 | 241 | 50.1800 |
| 09/11/2026 16:57 | 54 | 50.1800 |
| 09/11/2026 16:57 | 20 | 50.1800 |
| 09/11/2026 16:57 | 25 | 50.1800 |
| 09/11/2026 16:57 | 0.0297 | 50.2000 |
| 09/11/2026 16:57 | 12 | 50.1800 |
| 09/11/2026 16:57 | 32 | 50.1800 |
| 09/11/2026 16:57 | 3 | 50.2000 |
| 09/11/2026 16:57 | 0.0998 | 50.1800 |
| 09/11/2026 16:57 | 14 | 50.1800 |
| 09/11/2026 16:56 | 0.1871 | 50.1800 |
| 09/11/2026 16:56 | 5 | 50.1800 |
| 09/11/2026 16:56 | 177 | 50.1600 |
| 09/11/2026 16:56 | 16 | 50.1600 |
| 09/11/2026 16:56 | 187 | 50.1600 |
| 09/11/2026 16:56 | 143 | 50.1600 |
| 09/11/2026 16:55 | 111 | 50.1400 |
| 09/11/2026 16:55 | 32 | 50.1400 |
| 09/11/2026 16:55 | 3 | 50.1400 |
| 09/11/2026 16:55 | 70 | 50.1600 |
| 09/11/2026 16:55 | 149 | 50.1600 |
| 09/11/2026 16:55 | 1 | 50.1600 |
| 09/11/2026 16:55 | 342 | 50.1600 |
| 09/11/2026 16:55 | 146 | 50.1600 |
| 09/11/2026 16:55 | 74 | 50.1800 |
| 09/11/2026 16:55 | 52 | 50.1800 |
| 09/11/2026 16:55 | 80 | 50.1800 |
| 09/11/2026 16:55 | 38 | 50.1800 |
| 09/11/2026 16:55 | 430 | 50.1800 |
| 09/11/2026 16:55 | 47 | 50.1800 |
| 09/11/2026 16:55 | 54 | 50.2000 |
| 09/11/2026 16:55 | 61 | 50.2000 |
| 09/11/2026 16:55 | 114 | 50.2000 |
| 09/11/2026 16:55 | 165 | 50.2000 |
| 09/11/2026 16:55 | 532 | 50.2000 |
| 09/11/2026 16:55 | 40 | 50.2000 |
| 09/11/2026 16:55 | 47 | 50.2000 |
| 09/11/2026 16:55 | 0.0227 | 50.2400 |
| 09/11/2026 16:55 | 126 | 50.2200 |
| 09/11/2026 16:55 | 105 | 50.2200 |
| 09/11/2026 16:54 | 0.0213 | 50.2400 |
| 09/11/2026 16:54 | 0.3965 | 50.2400 |
| 09/11/2026 16:54 | 0.0203 | 50.2200 |
| 09/11/2026 16:54 | 0.1608 | 50.2400 |
| 09/11/2026 16:54 | 0.1608 | 50.2400 |
| 09/11/2026 16:54 | 0.1608 | 50.2400 |
| 09/11/2026 16:54 | 0.2106 | 50.2400 |
| 09/11/2026 16:54 | 0.2427 | 50.2400 |
| 09/11/2026 16:54 | 0.0719 | 50.2400 |
| 09/11/2026 16:54 | 218 | 50.21965 |
| 09/11/2026 16:54 | 47 | 50.2200 |
| 09/11/2026 16:54 | 1 | 50.2200 |
| 09/11/2026 16:54 | 67 | 50.2200 |
| 09/11/2026 16:53 | 0.0369 | 50.2200 |
| 09/11/2026 16:53 | 164 | 50.2200 |
| 09/11/2026 16:53 | 47 | 50.2200 |
| 09/11/2026 16:53 | 50 | 50.2200 |
| 09/11/2026 16:53 | 0.1359 | 50.2200 |
| 09/11/2026 16:53 | 87 | 50.2200 |
| 09/11/2026 16:53 | 184 | 50.2200 |
| 09/11/2026 16:53 | 1 | 50.2200 |
| 09/11/2026 16:53 | 114 | 50.2200 |
| 09/11/2026 16:53 | 58 | 50.2200 |
| 09/11/2026 16:53 | 152 | 50.2200 |
| 09/11/2026 16:52 | 33 | 50.2400 |
| 09/11/2026 16:52 | 10 | 50.2200 |
| 09/11/2026 16:52 | 0.085 | 50.2200 |
| 09/11/2026 16:51 | 0.0334 | 50.2400 |
| 09/11/2026 16:51 | 181 | 50.2000 |
| 09/11/2026 16:51 | 220 | 50.2000 |
| 09/11/2026 16:51 | 65 | 50.2000 |
| 09/11/2026 16:51 | 4 | 50.2000 |
| 09/11/2026 16:51 | 2 | 50.2000 |
| 09/11/2026 16:51 | 58 | 50.2000 |
| 09/11/2026 16:51 | 21 | 50.2000 |
| 09/11/2026 16:51 | 181 | 50.2200 |
| 09/11/2026 16:51 | 506 | 50.2200 |
| 09/11/2026 16:51 | 12 | 50.2200 |
| 09/11/2026 16:51 | 123 | 50.2200 |
| 09/11/2026 16:51 | 17 | 50.2200 |
| 09/11/2026 16:51 | 46 | 50.2200 |
| 09/11/2026 16:50 | 1 | 50.2200 |
| 09/11/2026 16:50 | 324 | 50.2400 |
| 09/11/2026 16:49 | 0.0372 | 50.2800 |
| 09/11/2026 16:49 | 68 | 50.2400 |
| 09/11/2026 16:49 | 16 | 50.2400 |
| 09/11/2026 16:49 | 65 | 50.2400 |
| 09/11/2026 16:49 | 62 | 50.2600 |
| 09/11/2026 16:49 | 33 | 50.2600 |
| 09/11/2026 16:49 | 48 | 50.2600 |
| 09/11/2026 16:49 | 52 | 50.2600 |
| 09/11/2026 16:49 | 66 | 50.2600 |
| 09/11/2026 16:48 | 33 | 50.2400 |
| 09/11/2026 16:48 | 5 | 50.2400 |
| 09/11/2026 16:48 | 45 | 50.2400 |
| 09/11/2026 16:48 | 50 | 50.2400 |
| 09/11/2026 16:48 | 21 | 50.2400 |
| 09/11/2026 16:48 | 215 | 50.2600 |
| 09/11/2026 16:48 | 158 | 50.2600 |
| 09/11/2026 16:47 | 35 | 50.3000 |
| 09/11/2026 16:47 | 71 | 50.3000 |
| 09/11/2026 16:47 | 141 | 50.3000 |
| 09/11/2026 16:47 | 29 | 50.3000 |
| 09/11/2026 16:47 | 106 | 50.3000 |
| 09/11/2026 16:47 | 47 | 50.3000 |
| 09/11/2026 16:47 | 46 | 50.3000 |
| 09/11/2026 16:47 | 6 | 50.3000 |
| 09/11/2026 16:46 | 171 | 50.2800 |
| 09/11/2026 16:46 | 47 | 50.2800 |
| 09/11/2026 16:46 | 47 | 50.2800 |
| 09/11/2026 16:46 | 24 | 50.2800 |
| 09/11/2026 16:46 | 0.0255 | 50.2800 |
| 09/11/2026 16:45 | 67 | 50.2600 |
| 09/11/2026 16:45 | 1 | 50.2600 |
| 09/11/2026 16:44 | 0.0197 | 50.2800 |
| 09/11/2026 16:44 | 229 | 50.2600 |
| 09/11/2026 16:44 | 127 | 50.2600 |
| 09/11/2026 16:44 | 138 | 50.2600 |
| 09/11/2026 16:44 | 124 | 50.2600 |
| 09/11/2026 16:44 | 104 | 50.2600 |
| 09/11/2026 16:44 | 81 | 50.2800 |
| 09/11/2026 16:44 | 521 | 50.2800 |
| 09/11/2026 16:44 | 143 | 50.2800 |
| 09/11/2026 16:44 | 127 | 50.2800 |
| 09/11/2026 16:44 | 260 | 50.2800 |
| 09/11/2026 16:44 | 75 | 50.2800 |
| 09/11/2026 16:44 | 80 | 50.2800 |
| 09/11/2026 16:43 | 0.0292 | 50.2600 |
| 09/11/2026 16:43 | 0.0195 | 50.2600 |
| 09/11/2026 16:43 | 0.0194 | 50.2600 |
| 09/11/2026 16:43 | 0.0194 | 50.2600 |
| 09/11/2026 16:43 | 0.0255 | 50.2600 |
| 09/11/2026 16:43 | 36 | 50.2600 |
| 09/11/2026 16:42 | 0.0214 | 50.2400 |
| 09/11/2026 16:41 | 335 | 50.2400 |
| 09/11/2026 16:41 | 0.093 | 50.2400 |
| 09/11/2026 16:41 | 0.1418 | 50.2400 |
| 09/11/2026 16:41 | 188 | 50.2400 |
| 09/11/2026 16:41 | 2 | 50.2400 |
| 09/11/2026 16:41 | 65 | 50.2400 |
| 09/11/2026 16:41 | 69 | 50.2400 |
| 09/11/2026 16:41 | 0.0199 | 50.2400 |
| 09/11/2026 16:41 | 1 | 50.2800 |
| 09/11/2026 16:41 | 0.0917 | 50.2800 |
| 09/11/2026 16:40 | 17 | 50.2800 |
| 09/11/2026 16:40 | 14 | 50.25965 |
| 09/11/2026 16:40 | 51 | 50.2600 |
| 09/11/2026 16:40 | 97 | 50.2600 |
| 09/11/2026 16:40 | 51 | 50.2600 |
| 09/11/2026 16:40 | 86 | 50.2600 |
| 09/11/2026 16:40 | 118 | 50.2600 |
| 09/11/2026 16:40 | 90 | 50.2600 |
| 09/11/2026 16:40 | 166 | 50.2600 |
| 09/11/2026 16:40 | 47 | 50.2600 |
| 09/11/2026 16:40 | 496 | 50.2600 |
| 09/11/2026 16:39 | 47 | 50.2800 |
| 09/11/2026 16:39 | 117 | 50.2800 |
| 09/11/2026 16:39 | 120 | 50.2800 |
| 09/11/2026 16:39 | 47 | 50.2800 |
| 09/11/2026 16:39 | 496 | 50.2800 |
| 09/11/2026 16:39 | 47 | 50.2800 |
| 09/11/2026 16:39 | 390 | 50.2800 |
| 09/11/2026 16:39 | 166 | 50.2800 |
| 09/11/2026 16:39 | 501 | 50.2800 |
| 09/11/2026 16:39 | 172 | 50.2800 |
| 09/11/2026 16:39 | 162 | 50.2600 |
| 09/11/2026 16:39 | 364 | 50.2600 |
| 09/11/2026 16:39 | 484 | 50.2600 |
| 09/11/2026 16:39 | 79 | 50.2600 |
| 09/11/2026 16:39 | 30 | 50.23967 |
| 09/11/2026 16:39 | 77 | 50.2400 |
| 09/11/2026 16:39 | 14 | 50.2400 |
| 09/11/2026 16:39 | 60 | 50.2400 |
| 09/11/2026 16:38 | 57 | 50.2400 |
| 09/11/2026 16:38 | 54 | 50.2400 |
| 09/11/2026 16:38 | 0.1101 | 50.2200 |
| 09/11/2026 16:38 | 0.0723 | 50.2200 |
| 09/11/2026 16:38 | 111 | 50.2400 |
| 09/11/2026 16:38 | 188 | 50.2400 |
| 09/11/2026 16:38 | 483 | 50.2400 |
| 09/11/2026 16:38 | 163 | 50.2400 |
| 09/11/2026 16:38 | 165 | 50.2400 |
| 09/11/2026 16:38 | 58 | 50.2400 |
| 09/11/2026 16:38 | 53 | 50.2400 |
| 09/11/2026 16:38 | 43 | 50.2400 |
| 09/11/2026 16:38 | 518 | 50.2400 |
| 09/11/2026 16:38 | 14 | 50.2400 |
| 09/11/2026 16:38 | 115 | 50.2400 |
| 09/11/2026 16:38 | 165 | 50.2600 |
| 09/11/2026 16:38 | 21 | 50.2400 |
| 09/11/2026 16:37 | 56 | 50.2600 |
| 09/11/2026 16:36 | 186 | 50.2600 |
| 09/11/2026 16:36 | 126 | 50.2600 |
| 09/11/2026 16:36 | 87 | 50.2600 |
| 09/11/2026 16:36 | 40 | 50.2600 |
| 09/11/2026 16:36 | 484 | 50.2600 |
| 09/11/2026 16:36 | 175 | 50.2600 |
| 09/11/2026 16:36 | 47 | 50.2600 |
| 09/11/2026 16:36 | 69 | 50.2600 |
| 09/11/2026 16:36 | 47 | 50.2400 |
| 09/11/2026 16:36 | 467 | 50.2400 |
| 09/11/2026 16:36 | 162 | 50.2400 |
| 09/11/2026 16:35 | 0.037 | 50.2400 |
| 09/11/2026 16:35 | 0.0267 | 50.2400 |
| 09/11/2026 16:35 | 0.0989 | 50.2400 |
| 09/11/2026 16:35 | 2 | 50.2400 |
| 09/11/2026 16:34 | 166 | 50.2200 |
| 09/11/2026 16:34 | 128 | 50.2200 |
| 09/11/2026 16:34 | 63 | 50.2200 |
| 09/11/2026 16:34 | 128 | 50.2200 |
| 09/11/2026 16:34 | 102 | 50.2200 |
| 09/11/2026 16:33 | 120 | 50.2400 |
| 09/11/2026 16:33 | 101 | 50.2400 |
| 09/11/2026 16:33 | 154 | 50.2400 |
| 09/11/2026 16:33 | 12 | 50.2400 |
| 09/11/2026 16:33 | 118 | 50.2400 |
| 09/11/2026 16:33 | 496 | 50.2400 |
| 09/11/2026 16:33 | 94 | 50.2400 |
| 09/11/2026 16:33 | 467 | 50.2400 |
| 09/11/2026 16:33 | 50 | 50.2400 |
| 09/11/2026 16:33 | 47 | 50.2400 |
| 09/11/2026 16:33 | 269 | 50.2400 |
| 09/11/2026 16:33 | 47 | 50.2200 |
| 09/11/2026 16:33 | 166 | 50.2200 |
| 09/11/2026 16:33 | 86 | 50.2200 |
| 09/11/2026 16:33 | 63 | 50.2200 |
| 09/11/2026 16:33 | 68 | 50.2200 |
| 09/11/2026 16:33 | 36 | 50.2200 |
| 09/11/2026 16:33 | 116 | 50.2200 |
| 09/11/2026 16:33 | 95 | 50.2200 |
| 09/11/2026 16:33 | 135 | 50.2200 |
| 09/11/2026 16:33 | 57 | 50.2200 |
| 09/11/2026 16:33 | 121 | 50.2200 |
| 09/11/2026 16:33 | 71 | 50.2200 |
| 09/11/2026 16:32 | 0.0685 | 50.2400 |
| 09/11/2026 16:31 | 0.0558 | 50.2200 |
| 09/11/2026 16:31 | 50 | 50.2000 |
| 09/11/2026 16:31 | 47 | 50.2000 |
| 09/11/2026 16:31 | 0.099 | 50.2000 |
| 09/11/2026 16:30 | 86 | 50.1800 |
| 09/11/2026 16:30 | 31 | 50.1800 |
| 09/11/2026 16:30 | 91 | 50.1800 |
| 09/11/2026 16:30 | 1 | 50.2000 |
| 09/11/2026 16:30 | 157 | 50.2000 |
| 09/11/2026 16:30 | 58 | 50.2000 |
| 09/11/2026 16:30 | 60 | 50.2000 |
| 09/11/2026 16:30 | 127 | 50.2000 |
| 09/11/2026 16:30 | 163 | 50.2000 |
| 09/11/2026 16:30 | 170 | 50.2000 |
| 09/11/2026 16:30 | 68 | 50.2000 |
| 09/11/2026 16:30 | 72 | 50.2000 |
| 09/11/2026 16:30 | 439 | 50.2000 |
| 09/11/2026 16:30 | 91 | 50.2000 |
| 09/11/2026 16:30 | 105 | 50.2000 |
| 09/11/2026 16:30 | 264 | 50.2000 |
| 09/11/2026 16:30 | 401 | 50.2200 |
| 09/11/2026 16:29 | 264 | 50.2200 |
| 09/11/2026 16:28 | 110 | 50.2000 |
| 09/11/2026 16:28 | 29 | 50.2000 |
| 09/11/2026 16:28 | 30 | 50.2000 |
| 09/11/2026 16:27 | 38 | 50.1800 |
| 09/11/2026 16:27 | 36 | 50.1800 |
| 09/11/2026 16:27 | 23 | 50.1800 |
| 09/11/2026 16:27 | 136 | 50.1800 |
| 09/11/2026 16:27 | 99 | 50.1800 |
| 09/11/2026 16:27 | 200 | 50.1800 |
| 09/11/2026 16:27 | 3 | 50.19923 |
| 09/11/2026 16:26 | 209 | 50.1600 |
| 09/11/2026 16:26 | 166 | 50.1600 |
| 09/11/2026 16:25 | 25 | 50.1400 |
| 09/11/2026 16:25 | 1 | 50.1400 |
| 09/11/2026 16:25 | 90 | 50.1400 |
| 09/11/2026 16:25 | 22 | 50.1400 |
| 09/11/2026 16:25 | 72 | 50.1400 |
| 09/11/2026 16:24 | 46 | 50.1600 |
| 09/11/2026 16:24 | 1 | 50.2000 |
| 09/11/2026 16:24 | 55 | 50.1800 |
| 09/11/2026 16:24 | 29 | 50.1800 |
| 09/11/2026 16:24 | 29 | 50.1800 |
| 09/11/2026 16:24 | 57 | 50.1800 |
| 09/11/2026 16:24 | 63 | 50.1800 |
| 09/11/2026 16:24 | 142 | 50.2000 |
| 09/11/2026 16:24 | 2 | 50.2000 |
| 09/11/2026 16:24 | 49 | 50.2000 |
| 09/11/2026 16:24 | 34 | 50.2000 |
| 09/11/2026 16:24 | 91 | 50.2000 |
| 09/11/2026 16:24 | 62 | 50.2000 |
| 09/11/2026 16:24 | 56 | 50.2200 |
| 09/11/2026 16:24 | 162 | 50.2200 |
| 09/11/2026 16:23 | 1 | 50.2383 |
| 09/11/2026 16:23 | 27 | 50.2200 |
| 09/11/2026 16:23 | 22 | 50.2200 |
| 09/11/2026 16:23 | 139 | 50.2200 |
| 09/11/2026 16:22 | 3 | 50.2000 |
| 09/11/2026 16:22 | 16 | 50.2000 |
| 09/11/2026 16:22 | 31 | 50.2000 |
| 09/11/2026 16:22 | 319 | 50.2000 |
| 09/11/2026 16:22 | 73 | 50.2000 |
| 09/11/2026 16:22 | 71 | 50.2000 |
| 09/11/2026 16:22 | 50 | 50.2200 |
| 09/11/2026 16:22 | 49 | 50.2200 |
| 09/11/2026 16:22 | 212 | 50.2200 |
| 09/11/2026 16:22 | 455 | 50.2200 |
| 09/11/2026 16:22 | 41 | 50.2200 |
| 09/11/2026 16:22 | 145 | 50.2200 |
| 09/11/2026 16:22 | 350 | 50.2200 |
| 09/11/2026 16:22 | 33 | 50.2000 |
| 09/11/2026 16:22 | 102 | 50.2000 |
| 09/11/2026 16:22 | 21 | 50.2200 |
| 09/11/2026 16:22 | 206 | 50.2200 |
| 09/11/2026 16:22 | 166 | 50.2200 |
| 09/11/2026 16:22 | 73 | 50.2200 |
| 09/11/2026 16:22 | 51 | 50.2200 |
| 09/11/2026 16:22 | 66 | 50.2200 |
| 09/11/2026 16:22 | 430 | 50.2200 |
| 09/11/2026 16:22 | 339 | 50.2200 |
| 09/11/2026 16:22 | 50 | 50.2200 |
| 09/11/2026 16:22 | 170 | 50.2200 |
| 09/11/2026 16:22 | 330 | 50.2200 |
| 09/11/2026 16:22 | 28 | 50.2200 |
| 09/11/2026 16:22 | 45 | 50.2200 |
| 09/11/2026 16:22 | 41 | 50.2200 |
| 09/11/2026 16:22 | 47 | 50.2200 |
| 09/11/2026 16:22 | 47 | 50.2200 |
| 09/11/2026 16:22 | 234 | 50.2200 |
| 09/11/2026 16:22 | 262 | 50.2200 |
| 09/11/2026 16:22 | 47 | 50.2400 |
| 09/11/2026 16:22 | 283 | 50.2400 |
| 09/11/2026 16:22 | 163 | 50.2400 |
| 09/11/2026 16:22 | 17 | 50.2400 |
| 09/11/2026 16:22 | 116 | 50.2400 |
| 09/11/2026 16:22 | 101 | 50.2400 |
| 09/11/2026 16:22 | 279 | 50.2400 |
| 09/11/2026 16:22 | 47 | 50.2400 |
| 09/11/2026 16:22 | 43 | 50.2400 |
| 09/11/2026 16:22 | 115 | 50.2400 |
| 09/11/2026 16:22 | 43 | 50.2400 |
| 09/11/2026 16:22 | 22 | 50.2400 |
| 09/11/2026 16:22 | 82 | 50.2400 |
| 09/11/2026 16:22 | 36 | 50.2400 |
| 09/11/2026 16:22 | 333 | 50.2400 |
| 09/11/2026 16:22 | 163 | 50.2400 |
| 09/11/2026 16:22 | 76 | 50.2600 |
| 09/11/2026 16:22 | 56 | 50.2600 |
| 09/11/2026 16:21 | 5 | 50.2600 |
| 09/11/2026 16:21 | 6 | 50.2600 |
| 09/11/2026 16:21 | 496 | 50.2400 |
| 09/11/2026 16:21 | 1 | 50.25861 |
| 09/11/2026 16:21 | 48 | 50.2400 |
| 09/11/2026 16:21 | 132 | 50.2400 |
| 09/11/2026 16:21 | 456 | 50.2400 |
| 09/11/2026 16:21 | 11 | 50.2400 |
| 09/11/2026 16:20 | 0.061 | 50.2800 |
| 09/11/2026 16:20 | 0.0485 | 50.2800 |
| 09/11/2026 16:20 | 0.042 | 50.2800 |
| 09/11/2026 16:20 | 0.0485 | 50.2800 |
| 09/11/2026 16:20 | 0.0484 | 50.2800 |
| 09/11/2026 16:20 | 0.0594 | 50.2800 |
| 09/11/2026 16:20 | 0.0659 | 50.2800 |
| 09/11/2026 16:20 | 45 | 50.2600 |
| 09/11/2026 16:20 | 34 | 50.2600 |
| 09/11/2026 16:20 | 0.4857 | 50.3000 |
| 09/11/2026 16:20 | 0.4204 | 50.3000 |
| 09/11/2026 16:20 | 0.6104 | 50.3000 |
| 09/11/2026 16:20 | 0.6591 | 50.3000 |
| 09/11/2026 16:20 | 0.6482 | 50.3000 |
| 09/11/2026 16:20 | 0.5878 | 50.3000 |
| 09/11/2026 16:20 | 0.5938 | 50.3000 |
| 09/11/2026 16:20 | 0.4855 | 50.3000 |
| 09/11/2026 16:20 | 0.5866 | 50.3000 |
| 09/11/2026 16:20 | 0.4848 | 50.3000 |
| 09/11/2026 16:20 | 0.5934 | 50.3000 |
| 09/11/2026 16:20 | 116 | 50.2800 |
| 09/11/2026 16:20 | 75 | 50.2800 |
| 09/11/2026 16:20 | 37 | 50.2800 |
| 09/11/2026 16:20 | 16 | 50.2800 |
| 09/11/2026 16:20 | 106 | 50.2800 |
| 09/11/2026 16:20 | 63 | 50.3000 |
| 09/11/2026 16:20 | 110 | 50.3000 |
| 09/11/2026 16:20 | 112 | 50.3000 |
| 09/11/2026 16:20 | 31 | 50.3000 |
| 09/11/2026 16:20 | 22 | 50.3000 |
| 09/11/2026 16:20 | 77 | 50.3000 |
| 09/11/2026 16:20 | 95 | 50.3000 |
| 09/11/2026 16:20 | 0.2139 | 50.3400 |
| 09/11/2026 16:20 | 28 | 50.3200 |
| 09/11/2026 16:19 | 21 | 50.3200 |
| 09/11/2026 16:19 | 187 | 50.3200 |
| 09/11/2026 16:19 | 67 | 50.3200 |
| 09/11/2026 16:19 | 143 | 50.3200 |
| 09/11/2026 16:19 | 50 | 50.3200 |
| 09/11/2026 16:19 | 134 | 50.3200 |
| 09/11/2026 16:18 | 95 | 50.3200 |
| 09/11/2026 16:18 | 47 | 50.3200 |
| 09/11/2026 16:18 | 228 | 50.3200 |
| 09/11/2026 16:18 | 268 | 50.3200 |
| 09/11/2026 16:18 | 0.0387 | 50.3400 |
| 09/11/2026 16:17 | 26 | 50.3200 |
| 09/11/2026 16:17 | 48 | 50.3200 |
| 09/11/2026 16:17 | 0.0402 | 50.3400 |
| 09/11/2026 16:17 | 0.0402 | 50.3400 |
| 09/11/2026 16:17 | 0.0402 | 50.3400 |
| 09/11/2026 16:17 | 0.0608 | 50.3400 |
| 09/11/2026 16:17 | 0.0526 | 50.3400 |
| 09/11/2026 16:17 | 121 | 50.3200 |
| 09/11/2026 16:17 | 50 | 50.3200 |
| 09/11/2026 16:17 | 196 | 50.3200 |
| 09/11/2026 16:17 | 410 | 50.3200 |
| 09/11/2026 16:17 | 47 | 50.3200 |
| 09/11/2026 16:17 | 153 | 50.3200 |
| 09/11/2026 16:17 | 47 | 50.3400 |
| 09/11/2026 16:17 | 44 | 50.3400 |
| 09/11/2026 16:16 | 42 | 50.3200 |
| 09/11/2026 16:16 | 140 | 50.3200 |
| 09/11/2026 16:16 | 31 | 50.3200 |
| 09/11/2026 16:16 | 106 | 50.3200 |
| 09/11/2026 16:16 | 33 | 50.3200 |
| 09/11/2026 16:16 | 25 | 50.3200 |
| 09/11/2026 16:16 | 11 | 50.3000 |
| 09/11/2026 16:16 | 108 | 50.3000 |
| 09/11/2026 16:16 | 43 | 50.3000 |
| 09/11/2026 16:16 | 96 | 50.3000 |
| 09/11/2026 16:16 | 496 | 50.3000 |
| 09/11/2026 16:16 | 368 | 50.2800 |
| 09/11/2026 16:16 | 496 | 50.2800 |
| 09/11/2026 16:16 | 29 | 50.2600 |
| 09/11/2026 16:16 | 17 | 50.2600 |
| 09/11/2026 16:16 | 88 | 50.2600 |
| 09/11/2026 16:16 | 162 | 50.2600 |
| 09/11/2026 16:16 | 0.1031 | 50.2400 |
| 09/11/2026 16:15 | 0.025 | 50.2600 |
| 09/11/2026 16:15 | 2 | 50.2410 |
| 09/11/2026 16:15 | 4 | 50.2570 |
| 09/11/2026 16:15 | 0.1039 | 50.2600 |
| 09/11/2026 16:15 | 189 | 50.2400 |
| 09/11/2026 16:15 | 116 | 50.2400 |
| 09/11/2026 16:15 | 67 | 50.2400 |
| 09/11/2026 16:15 | 25 | 50.2400 |
| 09/11/2026 16:15 | 96 | 50.2400 |
| 09/11/2026 16:15 | 77 | 50.2400 |
| 09/11/2026 16:14 | 7 | 50.2400 |
| 09/11/2026 16:14 | 10 | 50.2400 |
| 09/11/2026 16:14 | 74 | 50.2400 |
| 09/11/2026 16:14 | 42 | 50.2400 |
| 09/11/2026 16:14 | 145 | 50.2400 |
| 09/11/2026 16:14 | 196 | 50.2400 |
| 09/11/2026 16:14 | 16 | 50.2400 |
| 09/11/2026 16:14 | 214 | 50.2400 |
| 09/11/2026 16:14 | 99 | 50.2400 |
| 09/11/2026 16:14 | 26 | 50.2400 |
| 09/11/2026 16:14 | 141 | 50.2400 |
| 09/11/2026 16:13 | 148 | 50.2000 |
| 09/11/2026 16:12 | 153 | 50.2000 |
| 09/11/2026 16:12 | 111 | 50.2000 |
| 09/11/2026 16:12 | 51 | 50.2000 |
| 09/11/2026 16:12 | 2 | 50.2000 |
| 09/11/2026 16:12 | 100 | 50.2200 |
| 09/11/2026 16:12 | 48 | 50.2200 |
| 09/11/2026 16:12 | 56 | 50.2200 |
| 09/11/2026 16:12 | 10 | 50.2200 |
| 09/11/2026 16:12 | 52 | 50.2000 |
| 09/11/2026 16:12 | 38 | 50.2000 |
| 09/11/2026 16:12 | 394 | 50.2200 |
| 09/11/2026 16:11 | 200 | 50.2200 |
| 09/11/2026 16:11 | 119 | 50.2200 |
| 09/11/2026 16:11 | 3 | 50.2200 |
| 09/11/2026 16:11 | 202 | 50.2200 |
| 09/11/2026 16:11 | 64 | 50.2200 |
| 09/11/2026 16:11 | 46 | 50.2200 |
| 09/11/2026 16:11 | 4 | 50.2200 |
| 09/11/2026 16:11 | 104 | 50.23198 |
| 09/11/2026 16:11 | 45 | 50.2200 |
| 09/11/2026 16:11 | 162 | 50.2200 |
| 09/11/2026 16:11 | 192 | 50.2200 |
| 09/11/2026 16:10 | 80 | 50.2200 |
| 09/11/2026 16:10 | 148 | 50.2200 |
| 09/11/2026 16:10 | 338 | 50.2200 |
| 09/11/2026 16:10 | 158 | 50.2200 |
| 09/11/2026 16:09 | 165 | 50.2200 |
| 09/11/2026 16:09 | 450 | 50.2200 |
| 09/11/2026 16:09 | 47 | 50.2200 |
| 09/11/2026 16:09 | 62 | 50.2200 |
| 09/11/2026 16:09 | 54 | 50.2200 |
| 09/11/2026 16:09 | 52 | 50.2400 |
| 09/11/2026 16:09 | 107 | 50.2600 |
| 09/11/2026 16:09 | 162 | 50.2600 |
| 09/11/2026 16:09 | 213 | 50.2600 |
| 09/11/2026 16:09 | 271 | 50.2600 |
| 09/11/2026 16:09 | 161 | 50.2600 |
| 09/11/2026 16:09 | 181 | 50.2800 |
| 09/11/2026 16:09 | 120 | 50.2800 |
| 09/11/2026 16:09 | 62 | 50.2800 |
| 09/11/2026 16:09 | 517 | 50.2800 |
| 09/11/2026 16:09 | 46 | 50.2800 |
| 09/11/2026 16:09 | 501 | 50.2800 |
| 09/11/2026 16:09 | 29 | 50.2800 |
| 09/11/2026 16:09 | 4 | 50.2800 |
| 09/11/2026 16:09 | 5 | 50.2800 |
| 09/11/2026 16:09 | 26 | 50.2800 |
| 09/11/2026 16:09 | 29 | 50.2800 |
| 09/11/2026 16:09 | 66 | 50.3000 |
| 09/11/2026 16:09 | 404 | 50.2800 |
| 09/11/2026 16:09 | 83 | 50.3000 |
| 09/11/2026 16:09 | 132 | 50.3000 |
| 09/11/2026 16:09 | 103 | 50.3000 |
| 09/11/2026 16:09 | 102 | 50.3200 |
| 09/11/2026 16:09 | 47 | 50.3200 |
| 09/11/2026 16:09 | 481 | 50.3200 |
| 09/11/2026 16:09 | 53 | 50.3200 |
| 09/11/2026 16:09 | 119 | 50.3200 |
| 09/11/2026 16:09 | 174 | 50.3200 |
| 09/11/2026 16:09 | 47 | 50.3200 |
| 09/11/2026 16:08 | 87 | 50.3000 |
| 09/11/2026 16:08 | 80 | 50.3000 |
| 09/11/2026 16:08 | 198 | 50.3000 |
| 09/11/2026 16:08 | 156 | 50.3000 |
| 09/11/2026 16:08 | 59 | 50.3000 |
| 09/11/2026 16:08 | 56 | 50.3000 |
| 09/11/2026 16:07 | 198 | 50.3200 |
| 09/11/2026 16:07 | 496 | 50.3200 |
| 09/11/2026 16:07 | 99 | 50.3200 |
| 09/11/2026 16:07 | 143 | 50.3200 |
| 09/11/2026 16:07 | 496 | 50.3200 |
| 09/11/2026 16:07 | 29 | 50.3200 |
| 09/11/2026 16:07 | 982 | 50.3000 |
| 09/11/2026 16:07 | 48 | 50.3000 |
| 09/11/2026 16:07 | 392 | 50.3200 |
| 09/11/2026 16:07 | 56 | 50.3200 |
| 09/11/2026 16:07 | 56 | 50.3200 |
| 09/11/2026 16:07 | 145 | 50.3200 |
| 09/11/2026 16:07 | 2 | 50.3200 |
| 09/11/2026 16:07 | 78 | 50.3200 |
| 09/11/2026 16:07 | 10 | 50.3200 |
| 09/11/2026 16:06 | 0.089 | 50.3200 |
| 09/11/2026 16:06 | 72 | 50.3200 |
| 09/11/2026 16:06 | 46 | 50.3000 |
| 09/11/2026 16:06 | 61 | 50.3000 |
| 09/11/2026 16:06 | 17 | 50.3000 |
| 09/11/2026 16:06 | 100 | 50.3200 |
| 09/11/2026 16:06 | 49 | 50.3200 |
| 09/11/2026 16:06 | 36 | 50.3200 |
| 09/11/2026 16:06 | 46 | 50.3200 |
| 09/11/2026 16:06 | 46 | 50.3200 |
| 09/11/2026 16:06 | 2 | 50.3200 |
| 09/11/2026 16:06 | 130 | 50.3200 |
| 09/11/2026 16:06 | 63 | 50.3400 |
| 09/11/2026 16:06 | 1 | 50.3400 |
| 09/11/2026 16:06 | 2 | 50.3400 |
| 09/11/2026 16:06 | 2 | 50.3400 |
| 09/11/2026 16:06 | 22 | 50.3400 |
| 09/11/2026 16:06 | 50 | 50.3400 |
| 09/11/2026 16:05 | 213 | 50.3400 |
| 09/11/2026 16:05 | 29 | 50.3400 |
| 09/11/2026 16:05 | 0.0351 | 50.3600 |
| 09/11/2026 16:05 | 51 | 50.3400 |
| 09/11/2026 16:05 | 47 | 50.3400 |
| 09/11/2026 16:05 | 27 | 50.3400 |
| 09/11/2026 16:05 | 76 | 50.3400 |
| 09/11/2026 16:05 | 59 | 50.3400 |
| 09/11/2026 16:05 | 1 | 50.3600 |
| 09/11/2026 16:05 | 1 | 50.3600 |
| 09/11/2026 16:05 | 65 | 50.3600 |
| 09/11/2026 16:05 | 60 | 50.3600 |
| 09/11/2026 16:05 | 7 | 50.3600 |
| 09/11/2026 16:05 | 26 | 50.3600 |
| 09/11/2026 16:05 | 3 | 50.3600 |
| 09/11/2026 16:05 | 43 | 50.3600 |
| 09/11/2026 16:05 | 114 | 50.3800 |
| 09/11/2026 16:05 | 76 | 50.3800 |
| 09/11/2026 16:05 | 115 | 50.3800 |
| 09/11/2026 16:05 | 18 | 50.3800 |
| 09/11/2026 16:05 | 28 | 50.3800 |
| 09/11/2026 16:05 | 14 | 50.3800 |
| 09/11/2026 16:05 | 59 | 50.4000 |
| 09/11/2026 16:05 | 30 | 50.4000 |
| 09/11/2026 16:04 | 33 | 50.4000 |
| 09/11/2026 16:04 | 44 | 50.4000 |
| 09/11/2026 16:04 | 25 | 50.4000 |
| 09/11/2026 16:04 | 32 | 50.4000 |
| 09/11/2026 16:04 | 58 | 50.4000 |
| 09/11/2026 16:04 | 47 | 50.4000 |
| 09/11/2026 16:04 | 11 | 50.4000 |
| 09/11/2026 16:04 | 57 | 50.4000 |
| 09/11/2026 16:04 | 31 | 50.4000 |
| 09/11/2026 16:04 | 137 | 50.3800 |
| 09/11/2026 16:04 | 25 | 50.3800 |
| 09/11/2026 16:04 | 16 | 50.3800 |
| 09/11/2026 16:04 | 190 | 50.3800 |
| 09/11/2026 16:04 | 79 | 50.3800 |
| 09/11/2026 16:04 | 53 | 50.3800 |
| 09/11/2026 16:04 | 23 | 50.3800 |
| 09/11/2026 16:04 | 80 | 50.3800 |
| 09/11/2026 16:04 | 56 | 50.4000 |
| 09/11/2026 16:03 | 273 | 50.4000 |
| 09/11/2026 16:03 | 47 | 50.4000 |
| 09/11/2026 16:03 | 107 | 50.4000 |
| 09/11/2026 16:03 | 12 | 50.4000 |
| 09/11/2026 16:03 | 44 | 50.4000 |
| 09/11/2026 16:03 | 93 | 50.4000 |
| 09/11/2026 16:03 | 0.0226 | 50.4200 |
| 09/11/2026 16:03 | 176 | 50.4000 |
| 09/11/2026 16:03 | 29 | 50.4000 |
| 09/11/2026 16:03 | 14 | 50.4000 |
| 09/11/2026 16:03 | 98 | 50.3800 |
| 09/11/2026 16:03 | 91 | 50.3800 |
| 09/11/2026 16:03 | 94 | 50.3800 |
| 09/11/2026 16:03 | 931 | 50.3800 |
| 09/11/2026 16:03 | 256 | 50.3800 |
| 09/11/2026 16:03 | 5 | 50.3800 |
| 09/11/2026 16:03 | 79 | 50.3800 |
| 09/11/2026 16:03 | 54 | 50.3800 |
| 09/11/2026 16:03 | 111 | 50.3800 |
| 09/11/2026 16:03 | 183 | 50.3800 |
| 09/11/2026 16:03 | 43 | 50.3800 |
| 09/11/2026 16:03 | 48 | 50.3800 |
| 09/11/2026 16:03 | 72 | 50.3800 |
| 09/11/2026 16:03 | 538 | 50.3800 |
| 09/11/2026 16:03 | 47 | 50.3800 |
| 09/11/2026 16:03 | 168 | 50.3800 |
| 09/11/2026 16:03 | 146 | 50.3800 |
| 09/11/2026 16:03 | 81 | 50.3800 |
| 09/11/2026 16:03 | 97 | 50.3800 |
| 09/11/2026 16:03 | 162 | 50.3800 |
| 09/11/2026 16:03 | 260 | 50.4000 |
| 09/11/2026 16:03 | 140 | 50.4000 |
| 09/11/2026 16:02 | 0.02 | 50.4000 |
| 09/11/2026 16:02 | 4 | 50.4000 |
| 09/11/2026 16:02 | 0.0803 | 50.4200 |
| 09/11/2026 16:02 | 70 | 50.4000 |
| 09/11/2026 16:02 | 70 | 50.4000 |
| 09/11/2026 16:02 | 142 | 50.4400 |
| 09/11/2026 16:02 | 158 | 50.4400 |
| 09/11/2026 16:02 | 496 | 50.4200 |
| 09/11/2026 16:02 | 338 | 50.4400 |
| 09/11/2026 16:02 | 2 | 50.4400 |
| 09/11/2026 16:02 | 38 | 50.4200 |
| 09/11/2026 16:02 | 16 | 50.4200 |
| 09/11/2026 16:02 | 100 | 50.4200 |
| 09/11/2026 16:02 | 106 | 50.4200 |
| 09/11/2026 16:02 | 439 | 50.4400 |
| 09/11/2026 16:02 | 100 | 50.4400 |
| 09/11/2026 16:02 | 100 | 50.4400 |
| 09/11/2026 16:02 | 69 | 50.4400 |
| 09/11/2026 16:02 | 100 | 50.4600 |
| 09/11/2026 16:02 | 70 | 50.4600 |
| 09/11/2026 16:02 | 47 | 50.4600 |
| 09/11/2026 16:02 | 496 | 50.4600 |
| 09/11/2026 16:02 | 121 | 50.4600 |
| 09/11/2026 16:02 | 60 | 50.4400 |
| 09/11/2026 16:02 | 287 | 50.4400 |
| 09/11/2026 16:02 | 103 | 50.4400 |
| 09/11/2026 16:02 | 64 | 50.4400 |
| 09/11/2026 16:02 | 166 | 50.4400 |
| 09/11/2026 16:02 | 456 | 50.4600 |
| 09/11/2026 16:02 | 143 | 50.4600 |
| 09/11/2026 16:02 | 66 | 50.4600 |
| 09/11/2026 16:02 | 381 | 50.4600 |
| 09/11/2026 16:02 | 100 | 50.4600 |
| 09/11/2026 16:02 | 47 | 50.4600 |
| 09/11/2026 16:02 | 95 | 50.4600 |
| 09/11/2026 16:02 | 496 | 50.4600 |
| 09/11/2026 16:02 | 99 | 50.4400 |
| 09/11/2026 16:02 | 47 | 50.4400 |
| 09/11/2026 16:02 | 26 | 50.4400 |
| 09/11/2026 16:02 | 324 | 50.4400 |
| 09/11/2026 16:02 | 496 | 50.4400 |
| 09/11/2026 16:02 | 47 | 50.4200 |
| 09/11/2026 16:02 | 85 | 50.4200 |
| 09/11/2026 16:02 | 61 | 50.4400 |
| 09/11/2026 16:02 | 129 | 50.4400 |
| 09/11/2026 16:02 | 47 | 50.4400 |
| 09/11/2026 16:02 | 47 | 50.4600 |
| 09/11/2026 16:02 | 596 | 50.4600 |
| 09/11/2026 16:02 | 128 | 50.4600 |
| 09/11/2026 16:02 | 496 | 50.4600 |
| 09/11/2026 16:02 | 229 | 50.4600 |
| 09/11/2026 16:02 | 63 | 50.4600 |
| 09/11/2026 16:02 | 225 | 50.4600 |
| 09/11/2026 16:02 | 35 | 50.4600 |
| 09/11/2026 16:02 | 169 | 50.4600 |
| 09/11/2026 16:02 | 383 | 50.4600 |
| 09/11/2026 16:02 | 299 | 50.4600 |
| 09/11/2026 16:02 | 50 | 50.4600 |
| 09/11/2026 16:02 | 496 | 50.4600 |
| 09/11/2026 16:02 | 65 | 50.4400 |
| 09/11/2026 16:02 | 172 | 50.4400 |
| 09/11/2026 16:02 | 369 | 50.4400 |
| 09/11/2026 16:02 | 288 | 50.4400 |
| 09/11/2026 16:02 | 225 | 50.4400 |
| 09/11/2026 16:02 | 96 | 50.4400 |
| 09/11/2026 16:02 | 35 | 50.4400 |
| 09/11/2026 16:02 | 496 | 50.4400 |
| 09/11/2026 16:02 | 324 | 50.4200 |
| 09/11/2026 16:02 | 225 | 50.4200 |
| 09/11/2026 16:02 | 342 | 50.4200 |
| 09/11/2026 16:02 | 177 | 50.4200 |
| 09/11/2026 16:02 | 47 | 50.4200 |
| 09/11/2026 16:02 | 438 | 50.4200 |
| 09/11/2026 16:02 | 142 | 50.4200 |
| 09/11/2026 16:02 | 496 | 50.4200 |
| 09/11/2026 16:02 | 35 | 50.4200 |
| 09/11/2026 16:02 | 47 | 50.4200 |
| 09/11/2026 16:02 | 96 | 50.4200 |
| 09/11/2026 16:02 | 22 | 50.4200 |
| 09/11/2026 16:02 | 164 | 50.4200 |
| 09/11/2026 16:02 | 131 | 50.4400 |
| 09/11/2026 16:02 | 42 | 50.4400 |
| 09/11/2026 16:02 | 86 | 50.4600 |
| 09/11/2026 16:02 | 111 | 50.4600 |
| 09/11/2026 16:02 | 322 | 50.4600 |
| 09/11/2026 16:02 | 156 | 50.4600 |
| 09/11/2026 16:02 | 456 | 50.4600 |
| 09/11/2026 16:02 | 164 | 50.4600 |
| 09/11/2026 16:02 | 47 | 50.4600 |
| 09/11/2026 16:02 | 491 | 50.4600 |
| 09/11/2026 16:02 | 104114 | 50.5500 |
| 09/11/2026 16:02 | 31452 | 50.5500 |
| 09/11/2026 16:02 | 14434 | 50.5500 |
| 09/11/2026 16:02 | 55 | 50.4800 |
| 09/11/2026 16:02 | 3 | 50.4800 |
| 09/11/2026 16:02 | 268 | 50.4800 |
| 09/11/2026 16:02 | 171 | 50.4800 |
| 09/11/2026 16:02 | 142 | 50.4800 |
| 09/11/2026 16:02 | 47 | 50.4800 |
| 09/11/2026 16:01 | 120 | 50.4800 |
| 09/11/2026 16:01 | 47 | 50.4800 |
| 09/11/2026 16:01 | 268 | 50.4800 |
| 09/11/2026 16:01 | 13 | 50.4800 |
| 09/11/2026 16:01 | 0.035 | 50.4800 |
| 09/11/2026 16:01 | 308 | 50.4600 |
| 09/11/2026 16:01 | 258 | 50.4600 |
| 09/11/2026 16:01 | 169 | 50.4600 |
| 09/11/2026 16:01 | 270 | 50.4600 |
| 09/11/2026 16:01 | 322 | 50.4600 |
| 09/11/2026 16:01 | 47 | 50.4600 |
| 09/11/2026 16:01 | 47 | 50.4600 |
| 09/11/2026 16:01 | 258 | 50.4600 |
| 09/11/2026 16:01 | 167 | 50.4600 |
| 09/11/2026 16:01 | 146 | 50.4600 |
| 09/11/2026 16:01 | 112 | 50.4600 |
| 09/11/2026 16:01 | 123 | 50.4600 |
| 09/11/2026 16:01 | 101 | 50.4600 |
| 09/11/2026 16:01 | 37 | 50.4600 |
| 09/11/2026 16:01 | 235 | 50.4600 |
| 09/11/2026 16:01 | 48 | 50.4600 |
| 09/11/2026 16:01 | 138 | 50.4600 |
| 09/11/2026 16:01 | 76 | 50.4600 |
| 09/11/2026 16:01 | 90 | 50.4600 |
| 09/11/2026 16:01 | 20 | 50.47308 |
| 09/11/2026 16:01 | 45 | 50.4800 |
| 09/11/2026 16:01 | 35 | 50.4800 |
| 09/11/2026 16:01 | 17070 | 50.5600 |
| 09/11/2026 16:01 | 48 | 50.5000 |
| 09/11/2026 16:00 | 4 | 50.5400 |
| 09/11/2026 16:00 | 4 | 50.5400 |
| 09/11/2026 16:00 | 3 | 50.5400 |
| 09/11/2026 16:00 | 3 | 50.5400 |
| 09/11/2026 16:00 | 4 | 50.5400 |
| 09/11/2026 16:00 | 3 | 50.5400 |
| 09/11/2026 16:00 | 3 | 50.5400 |
| 09/11/2026 16:00 | 3 | 50.5400 |
| 09/11/2026 16:00 | 4 | 50.5400 |
| 09/11/2026 16:00 | 4 | 50.5400 |
| 09/11/2026 16:00 | 4 | 50.5400 |
| 09/11/2026 16:00 | 4 | 50.5400 |
| 09/11/2026 16:00 | 46 | 50.5400 |
| 09/11/2026 16:00 | 35 | 50.5400 |
| 09/11/2026 16:00 | 101 | 50.5600 |
| 09/11/2026 16:00 | 64 | 50.5600 |
| 09/11/2026 16:00 | 76 | 50.5600 |
| 09/11/2026 16:00 | 189 | 50.5600 |
| 09/11/2026 16:00 | 101 | 50.5600 |
| 09/11/2026 16:00 | 206 | 50.5600 |
| 09/11/2026 16:00 | 127 | 50.5600 |
| 09/11/2026 16:00 | 47 | 50.5600 |
| 09/11/2026 16:00 | 76 | 50.5600 |
| 09/11/2026 16:00 | 12 | 50.5600 |
| 09/11/2026 16:00 | 84 | 50.5600 |
| 09/11/2026 16:00 | 1090 | 50.5700 |
| 09/11/2026 16:00 | 8 | 50.5600 |
| 09/11/2026 16:00 | 47 | 50.5600 |
| 09/11/2026 16:00 | 92 | 50.5600 |
| 09/11/2026 16:00 | 450 | 50.5600 |
| 09/11/2026 16:00 | 93 | 50.5600 |
| 09/11/2026 16:00 | 80 | 50.5600 |
| 09/11/2026 16:00 | 74 | 50.5600 |
| 09/11/2026 16:00 | 332 | 50.5600 |
| 09/11/2026 16:00 | 207 | 50.5600 |
| 09/11/2026 16:00 | 69 | 50.5600 |
| 09/11/2026 16:00 | 210 | 50.5600 |
| 09/11/2026 16:00 | 62 | 50.5600 |
| 09/11/2026 16:00 | 47 | 50.5600 |
| 09/11/2026 16:00 | 47 | 50.5600 |
| 09/11/2026 15:59 | 77 | 50.5800 |
| 09/11/2026 15:59 | 20 | 50.6000 |
| 09/11/2026 15:59 | 47 | 50.6000 |
| 09/11/2026 15:59 | 459 | 50.5800 |
| 09/11/2026 15:59 | 47 | 50.5800 |
| 09/11/2026 15:59 | 20 | 50.5600 |
| 09/11/2026 15:59 | 111 | 50.55963 |
| 09/11/2026 15:59 | 188 | 50.5600 |
| 09/11/2026 15:59 | 0.0334 | 50.5600 |
| 09/11/2026 15:58 | 0.2338 | 50.5600 |
| 09/11/2026 15:58 | 834 | 50.52817 |
| 09/11/2026 15:58 | 37 | 50.5400 |
| 09/11/2026 15:58 | 161 | 50.5400 |
| 09/11/2026 15:58 | 0.4175 | 50.5400 |
| 09/11/2026 15:58 | 0.1642 | 50.5000 |
| 09/11/2026 15:57 | 170 | 50.5000 |
| 09/11/2026 15:57 | 26 | 50.5200 |
| 09/11/2026 15:57 | 170 | 50.5200 |
| 09/11/2026 15:57 | 30 | 50.5200 |
| 09/11/2026 15:57 | 30 | 50.5200 |
| 09/11/2026 15:57 | 64 | 50.5200 |
| 09/11/2026 15:57 | 90 | 50.5200 |
| 09/11/2026 15:57 | 65 | 50.5200 |
| 09/11/2026 15:57 | 58 | 50.5200 |
| 09/11/2026 15:57 | 47 | 50.5200 |
| 09/11/2026 15:57 | 423 | 50.5200 |
| 09/11/2026 15:57 | 450 | 50.5200 |
| 09/11/2026 15:57 | 46 | 50.5200 |
| 09/11/2026 15:57 | 152 | 50.5200 |
| 09/11/2026 15:57 | 10 | 50.5400 |
| 09/11/2026 15:57 | 166 | 50.5400 |
| 09/11/2026 15:57 | 154 | 50.54618 |
| 09/11/2026 15:57 | 59 | 50.5400 |
| 09/11/2026 15:57 | 37 | 50.5400 |
| 09/11/2026 15:57 | 67 | 50.5400 |
| 09/11/2026 15:57 | 133 | 50.5400 |
| 09/11/2026 15:57 | 730 | 50.5400 |
| 09/11/2026 15:56 | 0.395 | 50.5400 |
| 09/11/2026 15:56 | 0.164 | 50.5400 |
| 09/11/2026 15:56 | 174 | 50.5400 |
| 09/11/2026 15:56 | 1 | 50.5266 |
| 09/11/2026 15:56 | 1 | 50.5400 |
| 09/11/2026 15:56 | 255 | 50.5400 |
| 09/11/2026 15:56 | 6 | 50.5400 |
| 09/11/2026 15:55 | 37 | 50.5400 |
| 09/11/2026 15:55 | 0.036 | 50.5200 |
| 09/11/2026 15:55 | 116 | 50.5400 |
| 09/11/2026 15:55 | 18 | 50.5400 |
| 09/11/2026 15:55 | 46 | 50.5400 |
| 09/11/2026 15:54 | 97 | 50.5400 |
| 09/11/2026 15:54 | 27 | 50.5600 |
| 09/11/2026 15:54 | 51 | 50.5400 |
| 09/11/2026 15:54 | 109 | 50.5400 |
| 09/11/2026 15:54 | 168 | 50.5400 |
| 09/11/2026 15:53 | 143 | 50.5400 |
| 09/11/2026 15:53 | 523 | 50.5400 |
| 09/11/2026 15:53 | 35 | 50.5400 |
| 09/11/2026 15:53 | 7 | 50.5400 |
| 09/11/2026 15:53 | 32 | 50.5400 |
| 09/11/2026 15:53 | 31 | 50.5400 |
| 09/11/2026 15:53 | 16 | 50.5400 |
| 09/11/2026 15:53 | 47 | 50.5400 |
| 09/11/2026 15:53 | 160 | 50.5600 |
| 09/11/2026 15:53 | 72 | 50.5600 |
| 09/11/2026 15:53 | 39 | 50.5600 |
| 09/11/2026 15:53 | 96 | 50.5600 |
| 09/11/2026 15:53 | 69 | 50.5600 |
| 09/11/2026 15:53 | 22 | 50.5600 |
| 09/11/2026 15:53 | 442 | 50.5600 |
| 09/11/2026 15:53 | 496 | 50.5800 |
| 09/11/2026 15:52 | 59 | 50.5600 |
| 09/11/2026 15:52 | 100 | 50.5800 |
| 09/11/2026 15:52 | 39 | 50.5800 |
| 09/11/2026 15:52 | 47 | 50.5800 |
| 09/11/2026 15:52 | 58 | 50.5800 |
| 09/11/2026 15:52 | 22 | 50.5800 |
| 09/11/2026 15:52 | 112 | 50.6000 |
| 09/11/2026 15:52 | 163 | 50.6000 |
| 09/11/2026 15:52 | 152 | 50.6000 |
| 09/11/2026 15:52 | 23 | 50.6000 |
| 09/11/2026 15:52 | 24 | 50.6000 |
| 09/11/2026 15:52 | 43 | 50.6000 |
| 09/11/2026 15:52 | 119 | 50.6000 |
| 09/11/2026 15:52 | 85 | 50.6000 |
| 09/11/2026 15:52 | 96 | 50.6000 |
| 09/11/2026 15:52 | 76 | 50.6000 |
| 09/11/2026 15:52 | 138 | 50.6000 |
| 09/11/2026 15:52 | 0.0196 | 50.6200 |
| 09/11/2026 15:51 | 105 | 50.6000 |
| 09/11/2026 15:51 | 107 | 50.6000 |
| 09/11/2026 15:50 | 71 | 50.6000 |
| 09/11/2026 15:50 | 102 | 50.6000 |
| 09/11/2026 15:50 | 308 | 50.6000 |
| 09/11/2026 15:50 | 141 | 50.6000 |
| 09/11/2026 15:50 | 0.1482 | 50.6200 |
| 09/11/2026 15:50 | 161 | 50.6000 |
| 09/11/2026 15:50 | 121 | 50.5800 |
| 09/11/2026 15:50 | 170 | 50.5800 |
| 09/11/2026 15:50 | 98 | 50.5800 |
| 09/11/2026 15:50 | 115 | 50.5800 |
| 09/11/2026 15:50 | 376 | 50.5800 |
| 09/11/2026 15:50 | 138 | 50.5800 |
| 09/11/2026 15:50 | 51 | 50.5800 |
| 09/11/2026 15:50 | 49 | 50.5800 |
| 09/11/2026 15:50 | 47 | 50.5800 |
| 09/11/2026 15:50 | 141 | 50.5800 |
| 09/11/2026 15:50 | 132 | 50.6000 |
| 09/11/2026 15:50 | 29 | 50.6000 |
| 09/11/2026 15:49 | 20 | 50.5800 |
| 09/11/2026 15:49 | 56 | 50.5800 |
| 09/11/2026 15:49 | 194 | 50.6000 |
| 09/11/2026 15:49 | 166 | 50.6000 |
| 09/11/2026 15:49 | 369 | 50.5800 |
| 09/11/2026 15:49 | 45 | 50.5800 |
| 09/11/2026 15:49 | 84 | 50.5800 |
| 09/11/2026 15:49 | 270 | 50.5800 |
| 09/11/2026 15:49 | 142 | 50.5800 |
| 09/11/2026 15:49 | 170 | 50.5800 |
| 09/11/2026 15:49 | 225 | 50.5800 |
| 09/11/2026 15:49 | 17 | 50.5800 |
| 09/11/2026 15:49 | 459 | 50.5800 |
| 09/11/2026 15:49 | 383 | 50.5800 |
| 09/11/2026 15:49 | 164 | 50.5800 |
| 09/11/2026 15:49 | 496 | 50.5800 |
| 09/11/2026 15:49 | 148 | 50.5800 |
| 09/11/2026 15:48 | 0.2462 | 50.5600 |
| 09/11/2026 15:48 | 115 | 50.5400 |
| 09/11/2026 15:48 | 39 | 50.5400 |
| 09/11/2026 15:48 | 31 | 50.5400 |
| 09/11/2026 15:48 | 11 | 50.5400 |
| 09/11/2026 15:48 | 58 | 50.5400 |
| 09/11/2026 15:48 | 1 | 50.5400 |
| 09/11/2026 15:48 | 11 | 50.5400 |
| 09/11/2026 15:48 | 74 | 50.5400 |
| 09/11/2026 15:48 | 449 | 50.5400 |
| 09/11/2026 15:48 | 165 | 50.5600 |
| 09/11/2026 15:48 | 210 | 50.5600 |
| 09/11/2026 15:48 | 138 | 50.5600 |
| 09/11/2026 15:48 | 369 | 50.5600 |
| 09/11/2026 15:48 | 442 | 50.5600 |
| 09/11/2026 15:48 | 31 | 50.5600 |
| 09/11/2026 15:48 | 27 | 50.5800 |
| 09/11/2026 15:48 | 4473 | 50.6000 |
| 09/11/2026 15:48 | 1 | 50.5800 |
| 09/11/2026 15:48 | 1 | 50.5800 |
| 09/11/2026 15:47 | 58 | 50.5800 |
| 09/11/2026 15:47 | 175 | 50.5800 |
| 09/11/2026 15:47 | 26 | 50.5800 |
| 09/11/2026 15:47 | 40 | 50.5600 |
| 09/11/2026 15:47 | 6 | 50.5600 |
| 09/11/2026 15:46 | 47 | 50.5600 |
| 09/11/2026 15:46 | 369 | 50.5600 |
| 09/11/2026 15:46 | 137 | 50.5600 |
| 09/11/2026 15:46 | 442 | 50.5600 |
| 09/11/2026 15:46 | 50 | 50.5600 |
| 09/11/2026 15:46 | 134 | 50.5800 |
| 09/11/2026 15:46 | 81 | 50.5800 |
| 09/11/2026 15:46 | 30 | 50.6000 |
| 09/11/2026 15:46 | 84 | 50.6000 |
| 09/11/2026 15:46 | 94 | 50.6000 |
| 09/11/2026 15:46 | 28 | 50.6000 |
| 09/11/2026 15:46 | 0.2825 | 50.6200 |
| 09/11/2026 15:46 | 26 | 50.6000 |
| 09/11/2026 15:46 | 0.0234 | 50.5800 |
| 09/11/2026 15:46 | 1106 | 50.5800 |
| 09/11/2026 15:46 | 0.0983 | 50.5800 |
| 09/11/2026 15:46 | 1 | 50.5800 |
| 09/11/2026 15:46 | 26 | 50.5800 |
| 09/11/2026 15:46 | 67 | 50.5600 |
| 09/11/2026 15:46 | 165 | 50.5600 |
| 09/11/2026 15:46 | 47 | 50.5600 |
| 09/11/2026 15:46 | 77 | 50.5600 |
| 09/11/2026 15:46 | 39 | 50.5600 |
| 09/11/2026 15:46 | 496 | 50.5600 |
| 09/11/2026 15:46 | 20 | 50.5600 |
| 09/11/2026 15:46 | 26 | 50.5600 |
| 09/11/2026 15:45 | 11 | 50.5400 |
| 09/11/2026 15:45 | 29 | 50.5400 |
| 09/11/2026 15:45 | 336 | 50.5600 |
| 09/11/2026 15:45 | 117 | 50.5600 |
| 09/11/2026 15:45 | 50 | 50.5600 |
| 09/11/2026 15:45 | 103 | 50.5800 |
| 09/11/2026 15:45 | 44 | 50.5800 |
| 09/11/2026 15:45 | 90 | 50.6000 |
| 09/11/2026 15:45 | 2 | 50.6000 |
| 09/11/2026 15:45 | 154 | 50.6000 |
| 09/11/2026 15:45 | 137 | 50.6000 |
| 09/11/2026 15:45 | 119 | 50.6000 |
| 09/11/2026 15:45 | 33 | 50.6000 |
| 09/11/2026 15:45 | 32 | 50.5800 |
| 09/11/2026 15:44 | 0.1401 | 50.5800 |
| 09/11/2026 15:44 | 0.0929 | 50.5800 |
| 09/11/2026 15:44 | 0.0927 | 50.5800 |
| 09/11/2026 15:44 | 0.0929 | 50.5800 |
| 09/11/2026 15:44 | 0.1217 | 50.5800 |
| 09/11/2026 15:44 | 45 | 50.5600 |
| 09/11/2026 15:44 | 1 | 50.5600 |
| 09/11/2026 15:44 | 50 | 50.5600 |
| 09/11/2026 15:44 | 32 | 50.5600 |
| 09/11/2026 15:44 | 56 | 50.5600 |
| 09/11/2026 15:44 | 8 | 50.5600 |
| 09/11/2026 15:44 | 46 | 50.5400 |
| 09/11/2026 15:44 | 263 | 50.55604 |
| 09/11/2026 15:44 | 54 | 50.5400 |
| 09/11/2026 15:44 | 6 | 50.5600 |
| 09/11/2026 15:44 | 26 | 50.5600 |
| 09/11/2026 15:44 | 48 | 50.5600 |
| 09/11/2026 15:43 | 40 | 50.5800 |
| 09/11/2026 15:43 | 44 | 50.5800 |
| 09/11/2026 15:43 | 102 | 50.5800 |
| 09/11/2026 15:43 | 17 | 50.5800 |
| 09/11/2026 15:43 | 43 | 50.5800 |
| 09/11/2026 15:43 | 134 | 50.6000 |
| 09/11/2026 15:43 | 49 | 50.6000 |
| 09/11/2026 15:43 | 139 | 50.6000 |
| 09/11/2026 15:43 | 177 | 50.6000 |
| 09/11/2026 15:43 | 123 | 50.6000 |
| 09/11/2026 15:43 | 117 | 50.6000 |
| 09/11/2026 15:43 | 397 | 50.6000 |
| 09/11/2026 15:43 | 47 | 50.6000 |
| 09/11/2026 15:43 | 142 | 50.6000 |
| 09/11/2026 15:43 | 496 | 50.6000 |
| 09/11/2026 15:43 | 102 | 50.5800 |
| 09/11/2026 15:43 | 31 | 50.5800 |
| 09/11/2026 15:43 | 0.017 | 50.5600 |
| 09/11/2026 15:42 | 43 | 50.5600 |
| 09/11/2026 15:42 | 170 | 50.5600 |
| 09/11/2026 15:42 | 0.018 | 50.5600 |
| 09/11/2026 15:41 | 147 | 50.5600 |
| 09/11/2026 15:41 | 48 | 50.5600 |
| 09/11/2026 15:41 | 16 | 50.5600 |
| 09/11/2026 15:41 | 26 | 50.5600 |
| 09/11/2026 15:41 | 230 | 50.5800 |
| 09/11/2026 15:41 | 36 | 50.5800 |
| 09/11/2026 15:41 | 94 | 50.5800 |
| 09/11/2026 15:41 | 6 | 50.5800 |
| 09/11/2026 15:41 | 28 | 50.5800 |
| 09/11/2026 15:41 | 45 | 50.5800 |
| 09/11/2026 15:41 | 459 | 50.5800 |
| 09/11/2026 15:41 | 43 | 50.5800 |
| 09/11/2026 15:41 | 25 | 50.5800 |
| 09/11/2026 15:41 | 1231 | 50.5800 |
| 09/11/2026 15:41 | 0.0822 | 50.6000 |
| 09/11/2026 15:41 | 48 | 50.6000 |
| 09/11/2026 15:41 | 41 | 50.6000 |
| 09/11/2026 15:41 | 47 | 50.6000 |
| 09/11/2026 15:41 | 25 | 50.6000 |
| 09/11/2026 15:41 | 111 | 50.6200 |
| 09/11/2026 15:40 | 0.096 | 50.6400 |
| 09/11/2026 15:40 | 0.0195 | 50.6400 |
| 09/11/2026 15:40 | 0.0197 | 50.6400 |
| 09/11/2026 15:40 | 186 | 50.6200 |
| 09/11/2026 15:40 | 243 | 50.6200 |
| 09/11/2026 15:40 | 109 | 50.6200 |
| 09/11/2026 15:40 | 26 | 50.6200 |
| 09/11/2026 15:40 | 3 | 50.6000 |
| 09/11/2026 15:40 | 489 | 50.6000 |
| 09/11/2026 15:40 | 126 | 50.6000 |
| 09/11/2026 15:40 | 349 | 50.6000 |
| 09/11/2026 15:40 | 45 | 50.6000 |
| 09/11/2026 15:40 | 91 | 50.6000 |
| 09/11/2026 15:40 | 174 | 50.6000 |
| 09/11/2026 15:40 | 47 | 50.6000 |
| 09/11/2026 15:40 | 24 | 50.6000 |
| 09/11/2026 15:40 | 0.0195 | 50.6400 |
| 09/11/2026 15:40 | 1.9966 | 50.6400 |
| 09/11/2026 15:40 | 157 | 50.6200 |
| 09/11/2026 15:40 | 0.0198 | 50.6200 |
| 09/11/2026 15:40 | 33 | 50.6200 |
| 09/11/2026 15:40 | 52 | 50.6200 |
| 09/11/2026 15:40 | 16 | 50.6200 |
| 09/11/2026 15:40 | 42 | 50.6200 |
| 09/11/2026 15:40 | 2 | 50.6200 |
| 09/11/2026 15:40 | 32 | 50.6200 |
| 09/11/2026 15:40 | 203 | 50.6400 |
| 09/11/2026 15:40 | 52 | 50.6400 |
| 09/11/2026 15:40 | 34 | 50.6400 |
| 09/11/2026 15:40 | 2 | 50.6400 |
| 09/11/2026 15:39 | 17 | 50.6400 |
| 09/11/2026 15:39 | 0.0197 | 50.6600 |
| 09/11/2026 15:39 | 0.0195 | 50.6600 |
| 09/11/2026 15:39 | 0.0393 | 50.6600 |
| 09/11/2026 15:39 | 48 | 50.6600 |
| 09/11/2026 15:39 | 0.0168 | 50.6600 |
| 09/11/2026 15:39 | 0.0229 | 50.6600 |
| 09/11/2026 15:39 | 0.0195 | 50.6600 |
| 09/11/2026 15:39 | 0.0393 | 50.6600 |
| 09/11/2026 15:39 | 0.0237 | 50.6600 |
| 09/11/2026 15:39 | 422 | 50.6600 |
| 09/11/2026 15:39 | 75 | 50.6600 |
| 09/11/2026 15:39 | 29 | 50.6600 |
| 09/11/2026 15:39 | 72 | 50.6600 |
| 09/11/2026 15:38 | 195 | 50.6600 |
| 09/11/2026 15:38 | 45 | 50.6600 |
| 09/11/2026 15:38 | 9 | 50.6600 |
| 09/11/2026 15:38 | 2997 | 50.6700 |
| 09/11/2026 15:38 | 0.2336 | 50.6600 |
| 09/11/2026 15:38 | 0.0199 | 50.7200 |
| 09/11/2026 15:38 | 136 | 50.6800 |
| 09/11/2026 15:38 | 249 | 50.6800 |
| 09/11/2026 15:38 | 47 | 50.6800 |
| 09/11/2026 15:38 | 47 | 50.6800 |
| 09/11/2026 15:38 | 168 | 50.6800 |
| 09/11/2026 15:38 | 225 | 50.6800 |
| 09/11/2026 15:38 | 175 | 50.6800 |
| 09/11/2026 15:38 | 296 | 50.6800 |
| 09/11/2026 15:38 | 47 | 50.6800 |
| 09/11/2026 15:38 | 97 | 50.6800 |
| 09/11/2026 15:38 | 29 | 50.6800 |
| 09/11/2026 15:38 | 121 | 50.6800 |
| 09/11/2026 15:38 | 47 | 50.7000 |
| 09/11/2026 15:38 | 434 | 50.7000 |
| 09/11/2026 15:38 | 75 | 50.7000 |
| 09/11/2026 15:38 | 88 | 50.7000 |
| 09/11/2026 15:38 | 47 | 50.7000 |
| 09/11/2026 15:38 | 105 | 50.7000 |
| 09/11/2026 15:38 | 496 | 50.7000 |
| 09/11/2026 15:38 | 47 | 50.7000 |
| 09/11/2026 15:38 | 165 | 50.7000 |
| 09/11/2026 15:38 | 102 | 50.7000 |
| 09/11/2026 15:38 | 100 | 50.7000 |
| 09/11/2026 15:38 | 496 | 50.7000 |
| 09/11/2026 15:38 | 57 | 50.7000 |
| 09/11/2026 15:38 | 19 | 50.7000 |
| 09/11/2026 15:38 | 0.0394 | 50.7200 |
| 09/11/2026 15:38 | 163 | 50.7000 |
| 09/11/2026 15:38 | 177 | 50.7000 |
| 09/11/2026 15:38 | 26 | 50.7000 |
| 09/11/2026 15:38 | 30 | 50.7000 |
| 09/11/2026 15:38 | 44 | 50.7000 |
| 09/11/2026 15:38 | 10 | 50.7000 |
| 09/11/2026 15:38 | 307 | 50.7000 |
| 09/11/2026 15:38 | 0.0195 | 50.7400 |
| 09/11/2026 15:38 | 80 | 50.7200 |
| 09/11/2026 15:38 | 128 | 50.7200 |
| 09/11/2026 15:38 | 103 | 50.7200 |
| 09/11/2026 15:38 | 360 | 50.7400 |
| 09/11/2026 15:38 | 40 | 50.7400 |
| 09/11/2026 15:38 | 53 | 50.7400 |
| 09/11/2026 15:38 | 113 | 50.7400 |
| 09/11/2026 15:37 | 24 | 50.7200 |
| 09/11/2026 15:37 | 27 | 50.7200 |
| 09/11/2026 15:37 | 89 | 50.7200 |
| 09/11/2026 15:37 | 0.0954 | 50.7200 |
| 09/11/2026 15:37 | 0.0597 | 50.7400 |
| 09/11/2026 15:37 | 40 | 50.7200 |
| 09/11/2026 15:37 | 30 | 50.7200 |
| 09/11/2026 15:37 | 87 | 50.7400 |
| 09/11/2026 15:37 | 40 | 50.7400 |
| 09/11/2026 15:37 | 48 | 50.7400 |
| 09/11/2026 15:37 | 330 | 50.7400 |
| 09/11/2026 15:37 | 47 | 50.7400 |
| 09/11/2026 15:37 | 112 | 50.7400 |
| 09/11/2026 15:37 | 162 | 50.7400 |
| 09/11/2026 15:37 | 96 | 50.7600 |
| 09/11/2026 15:37 | 37 | 50.7600 |
| 09/11/2026 15:37 | 204 | 50.7600 |
| 09/11/2026 15:37 | 531 | 50.7600 |
| 09/11/2026 15:37 | 34 | 50.7600 |
| 09/11/2026 15:37 | 48 | 50.7600 |
| 09/11/2026 15:37 | 49 | 50.7600 |
| 09/11/2026 15:36 | 9 | 50.7800 |
| 09/11/2026 15:36 | 47 | 50.7800 |
| 09/11/2026 15:36 | 50 | 50.7800 |
| 09/11/2026 15:36 | 26 | 50.7800 |
| 09/11/2026 15:36 | 13 | 50.7800 |
| 09/11/2026 15:36 | 78 | 50.7800 |
| 09/11/2026 15:36 | 124 | 50.7800 |
| 09/11/2026 15:36 | 95 | 50.7800 |
| 09/11/2026 15:36 | 0.1847 | 50.7600 |
| 09/11/2026 15:36 | 88 | 50.7600 |
| 09/11/2026 15:36 | 118 | 50.7600 |
| 09/11/2026 15:36 | 56 | 50.7600 |
| 09/11/2026 15:36 | 112 | 50.7600 |
| 09/11/2026 15:36 | 141 | 50.7600 |
| 09/11/2026 15:36 | 157 | 50.7600 |
| 09/11/2026 15:36 | 96 | 50.76714 |
| 09/11/2026 15:36 | 89 | 50.7600 |
| 09/11/2026 15:36 | 34 | 50.7600 |
| 09/11/2026 15:36 | 135 | 50.7600 |
| 09/11/2026 15:36 | 0.087 | 50.7200 |
| 09/11/2026 15:36 | 29 | 50.7400 |
| 09/11/2026 15:36 | 93 | 50.7400 |
| 09/11/2026 15:36 | 144 | 50.7400 |
| 09/11/2026 15:36 | 33 | 50.7400 |
| 09/11/2026 15:35 | 37 | 50.7400 |
| 09/11/2026 15:35 | 6 | 50.7400 |
| 09/11/2026 15:35 | 579 | 50.7400 |
| 09/11/2026 15:35 | 106 | 50.7400 |
| 09/11/2026 15:35 | 496 | 50.7200 |
| 09/11/2026 15:35 | 139 | 50.7200 |
| 09/11/2026 15:35 | 88 | 50.7200 |
| 09/11/2026 15:35 | 116 | 50.7200 |
| 09/11/2026 15:35 | 60 | 50.7200 |
| 09/11/2026 15:35 | 42 | 50.7200 |
| 09/11/2026 15:35 | 18 | 50.7200 |
| 09/11/2026 15:35 | 0.0167 | 50.7600 |
| 09/11/2026 15:34 | 108 | 50.7400 |
| 09/11/2026 15:34 | 43 | 50.7400 |
| 09/11/2026 15:34 | 180 | 50.7400 |
| 09/11/2026 15:34 | 43 | 50.7400 |
| 09/11/2026 15:34 | 35 | 50.7400 |
| 09/11/2026 15:34 | 318 | 50.7400 |
| 09/11/2026 15:34 | 32 | 50.7600 |
| 09/11/2026 15:34 | 2 | 50.7600 |
| 09/11/2026 15:34 | 76 | 50.7600 |
| 09/11/2026 15:34 | 211 | 50.7600 |
| 09/11/2026 15:34 | 0.1043 | 50.7400 |
| 09/11/2026 15:34 | 2.1284 | 50.7800 |
| 09/11/2026 15:33 | 595 | 50.7600 |
| 09/11/2026 15:33 | 45 | 50.7600 |
| 09/11/2026 15:33 | 30 | 50.7600 |
| 09/11/2026 15:33 | 106 | 50.7600 |
| 09/11/2026 15:33 | 13 | 50.7800 |
| 09/11/2026 15:33 | 40 | 50.7800 |
| 09/11/2026 15:33 | 84 | 50.7600 |
| 09/11/2026 15:33 | 145 | 50.7600 |
| 09/11/2026 15:33 | 341 | 50.7600 |
| 09/11/2026 15:33 | 37 | 50.7600 |
| 09/11/2026 15:33 | 24 | 50.7400 |
| 09/11/2026 15:33 | 120 | 50.7400 |
| 09/11/2026 15:33 | 79 | 50.7400 |
| 09/11/2026 15:33 | 330 | 50.7400 |
| 09/11/2026 15:33 | 93 | 50.7200 |
| 09/11/2026 15:33 | 121 | 50.7200 |
| 09/11/2026 15:33 | 496 | 50.7000 |
| 09/11/2026 15:33 | 47 | 50.7000 |
| 09/11/2026 15:33 | 307 | 50.7000 |
| 09/11/2026 15:33 | 90 | 50.7000 |
| 09/11/2026 15:33 | 45 | 50.7000 |
| 09/11/2026 15:33 | 307 | 50.7000 |
| 09/11/2026 15:33 | 150 | 50.7000 |
| 09/11/2026 15:33 | 47 | 50.7000 |
| 09/11/2026 15:33 | 166 | 50.7000 |
| 09/11/2026 15:33 | 102 | 50.7000 |
| 09/11/2026 15:33 | 496 | 50.7000 |
| 09/11/2026 15:33 | 63 | 50.7000 |
| 09/11/2026 15:33 | 136 | 50.7000 |
| 09/11/2026 15:33 | 153 | 50.7000 |
| 09/11/2026 15:33 | 40 | 50.7000 |
| 09/11/2026 15:33 | 1 | 50.7000 |
| 09/11/2026 15:33 | 496 | 50.7000 |
| 09/11/2026 15:33 | 178 | 50.7000 |
| 09/11/2026 15:33 | 100 | 50.7200 |
| 09/11/2026 15:33 | 48 | 50.7200 |
| 09/11/2026 15:33 | 68 | 50.7200 |
| 09/11/2026 15:33 | 530 | 50.7200 |
| 09/11/2026 15:33 | 12 | 50.7200 |
| 09/11/2026 15:33 | 95 | 50.7200 |
| 09/11/2026 15:33 | 38 | 50.7200 |
| 09/11/2026 15:33 | 55 | 50.7200 |
| 09/11/2026 15:32 | 34 | 50.7400 |
| 09/11/2026 15:32 | 128 | 50.7400 |
| 09/11/2026 15:32 | 203 | 50.7400 |
| 09/11/2026 15:32 | 71 | 50.7400 |
| 09/11/2026 15:32 | 24 | 50.7400 |
| 09/11/2026 15:32 | 135 | 50.7400 |
| 09/11/2026 15:32 | 66 | 50.7200 |
| 09/11/2026 15:32 | 33 | 50.7000 |
| 09/11/2026 15:32 | 178 | 50.7000 |
| 09/11/2026 15:32 | 196 | 50.7000 |
| 09/11/2026 15:32 | 4 | 50.7000 |
| 09/11/2026 15:31 | 231 | 50.7200 |
| 09/11/2026 15:31 | 433 | 50.7200 |
| 09/11/2026 15:31 | 138 | 50.7200 |
| 09/11/2026 15:31 | 91 | 50.7200 |
| 09/11/2026 15:31 | 319 | 50.7200 |
| 09/11/2026 15:31 | 99 | 50.7200 |
| 09/11/2026 15:31 | 168 | 50.7200 |
| 09/11/2026 15:31 | 154 | 50.7400 |
| 09/11/2026 15:31 | 108 | 50.7400 |
| 09/11/2026 15:31 | 47 | 50.7400 |
| 09/11/2026 15:31 | 199 | 50.7800 |
| 09/11/2026 15:31 | 39 | 50.7600 |
| 09/11/2026 15:31 | 135 | 50.7600 |
| 09/11/2026 15:31 | 85 | 50.7600 |
| 09/11/2026 15:31 | 2 | 50.7600 |
| 09/11/2026 15:31 | 522 | 50.7400 |
| 09/11/2026 15:31 | 100 | 50.7400 |
| 09/11/2026 15:31 | 222 | 50.7400 |
| 09/11/2026 15:31 | 276 | 50.7400 |
| 09/11/2026 15:31 | 98 | 50.7400 |
| 09/11/2026 15:31 | 330 | 50.7400 |
| 09/11/2026 15:31 | 165 | 50.7400 |
| 09/11/2026 15:31 | 496 | 50.7400 |
| 09/11/2026 15:31 | 47 | 50.7400 |
| 09/11/2026 15:31 | 166 | 50.7400 |
| 09/11/2026 15:31 | 78 | 50.7400 |
| 09/11/2026 15:31 | 40 | 50.7400 |
| 09/11/2026 15:31 | 13 | 50.7400 |
| 09/11/2026 15:31 | 171 | 50.7400 |
| 09/11/2026 15:31 | 49 | 50.7400 |
| 09/11/2026 15:31 | 51 | 50.7400 |
| 09/11/2026 15:31 | 54 | 50.7400 |
| 09/11/2026 15:31 | 63 | 50.7400 |
| 09/11/2026 15:31 | 29 | 50.7400 |
| 09/11/2026 15:31 | 2187 | 50.7200 |
| 09/11/2026 15:31 | 170 | 50.7200 |
| 09/11/2026 15:31 | 143 | 50.7200 |
| 09/11/2026 15:31 | 57 | 50.7200 |
| 09/11/2026 15:31 | 110 | 50.7200 |
| 09/11/2026 15:31 | 1039 | 50.7200 |
| 09/11/2026 15:31 | 84 | 50.7200 |
| 09/11/2026 15:31 | 58 | 50.7000 |
| 09/11/2026 15:31 | 31 | 50.7000 |
| 09/11/2026 15:30 | 99 | 50.7000 |
| 09/11/2026 15:30 | 141 | 50.7000 |
| 09/11/2026 15:30 | 3 | 50.7000 |
| 09/11/2026 15:30 | 43 | 50.7000 |
| 09/11/2026 15:30 | 226 | 50.7000 |
| 09/11/2026 15:30 | 2500 | 50.7000 |
| 09/11/2026 15:30 | 125 | 50.7000 |
| 09/11/2026 15:30 | 74 | 50.7000 |
| 09/11/2026 15:30 | 163 | 50.7000 |
| 09/11/2026 15:30 | 102 | 50.7000 |
| 09/11/2026 15:30 | 47 | 50.7000 |
| 09/11/2026 15:30 | 496 | 50.7000 |
| 09/11/2026 15:30 | 163 | 50.6800 |
| 09/11/2026 15:30 | 109 | 50.6800 |
| 09/11/2026 15:30 | 270 | 50.6800 |
| 09/11/2026 15:30 | 163 | 50.6800 |
| 09/11/2026 15:30 | 45 | 50.6800 |
| 09/11/2026 15:30 | 84 | 50.6600 |
| 09/11/2026 15:30 | 48 | 50.6600 |
| 09/11/2026 15:30 | 102 | 50.6600 |
| 09/11/2026 15:30 | 68 | 50.6800 |
| 09/11/2026 15:30 | 88 | 50.6800 |
| 09/11/2026 15:30 | 1 | 50.6800 |
| 09/11/2026 15:30 | 53 | 50.6800 |
| 09/11/2026 15:30 | 243 | 50.6600 |
| 09/11/2026 15:30 | 47 | 50.6600 |
| 09/11/2026 15:30 | 34 | 50.6600 |
| 09/11/2026 15:30 | 79 | 50.6600 |
| 09/11/2026 15:30 | 48 | 50.6600 |
| 09/11/2026 15:30 | 26 | 50.6600 |
| 09/11/2026 15:30 | 118 | 50.6600 |
| 09/11/2026 15:30 | 25 | 50.6600 |
| 09/11/2026 15:30 | 208 | 50.6800 |
| 09/11/2026 15:30 | 42 | 50.6800 |
| 09/11/2026 15:30 | 444 | 50.6800 |
| 09/11/2026 15:30 | 45 | 50.6800 |
| 09/11/2026 15:30 | 182 | 50.6800 |
| 09/11/2026 15:30 | 73 | 50.6800 |
| 09/11/2026 15:30 | 305 | 50.7000 |
| 09/11/2026 15:30 | 65 | 50.7200 |
| 09/11/2026 15:30 | 88 | 50.7400 |
| 09/11/2026 15:30 | 47 | 50.7400 |
| 09/11/2026 15:30 | 338 | 50.7400 |
| 09/11/2026 15:30 | 83 | 50.7200 |
| 09/11/2026 15:30 | 8 | 50.7200 |
| 09/11/2026 15:30 | 32 | 50.7200 |
| 09/11/2026 15:30 | 232 | 50.7200 |
| 09/11/2026 15:30 | 642 | 50.7200 |
| 09/11/2026 15:30 | 74 | 50.7200 |
| 09/11/2026 15:30 | 47 | 50.7200 |
| 09/11/2026 15:30 | 74 | 50.7200 |
| 09/11/2026 15:30 | 60 | 50.7200 |
| 09/11/2026 15:30 | 121 | 50.7000 |
| 09/11/2026 15:30 | 114 | 50.7000 |
| 09/11/2026 15:30 | 1881 | 50.7000 |
| 09/11/2026 15:30 | 47 | 50.7000 |
| 09/11/2026 15:30 | 164 | 50.7000 |
| 09/11/2026 15:30 | 264 | 50.7000 |
| 09/11/2026 15:30 | 144 | 50.7000 |
| 09/11/2026 15:30 | 54 | 50.7200 |
| 09/11/2026 15:30 | 162 | 50.7200 |
| 09/11/2026 15:30 | 38 | 50.7200 |
| 09/11/2026 15:30 | 50 | 50.7200 |
| 09/11/2026 15:30 | 47 | 50.7200 |
| 09/11/2026 15:30 | 338 | 50.7200 |
| 09/11/2026 15:30 | 47 | 50.7000 |
| 09/11/2026 15:30 | 38 | 50.7000 |
| 09/11/2026 15:30 | 64 | 50.7000 |
| 09/11/2026 15:30 | 496 | 50.7000 |
| 09/11/2026 15:30 | 369 | 50.6800 |
| 09/11/2026 15:30 | 129 | 50.7000 |
| 09/11/2026 15:30 | 15 | 50.7000 |
| 09/11/2026 15:30 | 9 | 50.7000 |
| 09/11/2026 15:30 | 1307 | 50.7000 |
| 09/11/2026 15:30 | 95 | 50.7000 |
| 09/11/2026 15:30 | 30 | 50.7000 |
| 09/11/2026 15:30 | 47 | 50.7000 |
| 09/11/2026 15:30 | 165 | 50.7000 |
| 09/11/2026 15:30 | 496 | 50.7000 |
| 09/11/2026 15:30 | 360 | 50.7000 |
| 09/11/2026 15:30 | 76 | 50.7000 |
| 09/11/2026 15:30 | 37 | 50.6800 |
| 09/11/2026 15:30 | 47 | 50.6800 |
| 09/11/2026 15:29 | 0.0836 | 50.7000 |
| 09/11/2026 15:29 | 127 | 50.6800 |
| 09/11/2026 15:29 | 44 | 50.6800 |
| 09/11/2026 15:29 | 1063 | 50.6800 |
| 09/11/2026 15:29 | 41 | 50.6800 |
| 09/11/2026 15:29 | 203 | 50.6800 |
| 09/11/2026 15:29 | 13 | 50.6800 |
| 09/11/2026 15:29 | 82 | 50.6800 |
| 09/11/2026 15:29 | 99 | 50.6800 |
| 09/11/2026 15:29 | 31 | 50.6800 |
| 09/11/2026 15:29 | 154 | 50.6800 |
| 09/11/2026 15:29 | 190 | 50.6800 |
| 09/11/2026 15:29 | 147 | 50.6800 |
| 09/11/2026 15:29 | 296 | 50.6800 |
| 09/11/2026 15:29 | 181 | 50.6800 |
| 09/11/2026 15:29 | 20 | 50.6800 |
| 09/11/2026 15:29 | 47 | 50.6800 |
| 09/11/2026 15:29 | 143 | 50.6800 |
| 09/11/2026 15:29 | 496 | 50.6800 |
| 09/11/2026 15:29 | 120 | 50.6800 |
| 09/11/2026 15:29 | 40 | 50.6800 |
| 09/11/2026 15:29 | 110 | 50.6800 |
| 09/11/2026 15:29 | 68 | 50.6800 |
| 09/11/2026 15:29 | 33 | 50.6800 |
| 09/11/2026 15:29 | 47 | 50.6800 |
| 09/11/2026 15:29 | 102 | 50.6800 |
| 09/11/2026 15:29 | 357 | 50.6600 |
| 09/11/2026 15:29 | 0.0251 | 50.6800 |
| 09/11/2026 15:29 | 182 | 50.6600 |
| 09/11/2026 15:29 | 140 | 50.6600 |
| 09/11/2026 15:29 | 351 | 50.6600 |
| 09/11/2026 15:29 | 76 | 50.6600 |
| 09/11/2026 15:29 | 150 | 50.6600 |
| 09/11/2026 15:29 | 454 | 50.6600 |
| 09/11/2026 15:29 | 366 | 50.6600 |
| 09/11/2026 15:29 | 109 | 50.6600 |
| 09/11/2026 15:29 | 77 | 50.6600 |
| 09/11/2026 15:29 | 121 | 50.6600 |
| 09/11/2026 15:29 | 68 | 50.6600 |
| 09/11/2026 15:29 | 47 | 50.6600 |
| 09/11/2026 15:29 | 10 | 50.6600 |
| 09/11/2026 15:28 | 161 | 50.6800 |
| 09/11/2026 15:28 | 41 | 50.6800 |
| 09/11/2026 15:28 | 158 | 50.6800 |
| 09/11/2026 15:28 | 285 | 50.6600 |
| 09/11/2026 15:28 | 84 | 50.6600 |
| 09/11/2026 15:28 | 360 | 50.6800 |
| 09/11/2026 15:28 | 90 | 50.6800 |
| 09/11/2026 15:28 | 135 | 50.6800 |
| 09/11/2026 15:28 | 84 | 50.6800 |
| 09/11/2026 15:28 | 496 | 50.6800 |
| 09/11/2026 15:28 | 247 | 50.6800 |
| 09/11/2026 15:28 | 135 | 50.6800 |
| 09/11/2026 15:28 | 86 | 50.6800 |
| 09/11/2026 15:28 | 47 | 50.6800 |
| 09/11/2026 15:28 | 270 | 50.6800 |
| 09/11/2026 15:28 | 61 | 50.6800 |
| 09/11/2026 15:28 | 69 | 50.6800 |
| 09/11/2026 15:28 | 355 | 50.6600 |
| 09/11/2026 15:28 | 82 | 50.6600 |
| 09/11/2026 15:28 | 47 | 50.6600 |
| 09/11/2026 15:28 | 11 | 50.6600 |
| 09/11/2026 15:28 | 124 | 50.6600 |
| 09/11/2026 15:28 | 16 | 50.6600 |
| 09/11/2026 15:28 | 120 | 50.6600 |
| 09/11/2026 15:28 | 150 | 50.6600 |
| 09/11/2026 15:28 | 89 | 50.6600 |
| 09/11/2026 15:28 | 44 | 50.6600 |
| 09/11/2026 15:28 | 264 | 50.6600 |
| 09/11/2026 15:28 | 103 | 50.6600 |
| 09/11/2026 15:28 | 47 | 50.6600 |
| 09/11/2026 15:28 | 30 | 50.6400 |
| 09/11/2026 15:28 | 339 | 50.6400 |
| 09/11/2026 15:28 | 0.3029 | 50.6400 |
| 09/11/2026 15:28 | 67 | 50.6600 |
| 09/11/2026 15:28 | 47 | 50.6600 |
| 09/11/2026 15:28 | 121 | 50.6600 |
| 09/11/2026 15:28 | 102 | 50.6600 |
| 09/11/2026 15:28 | 23 | 50.6600 |
| 09/11/2026 15:28 | 473 | 50.6600 |
| 09/11/2026 15:28 | 47 | 50.6600 |
| 09/11/2026 15:28 | 73 | 50.6400 |
| 09/11/2026 15:28 | 58 | 50.6400 |
| 09/11/2026 15:28 | 76 | 50.6600 |
| 09/11/2026 15:28 | 55 | 50.6600 |
| 09/11/2026 15:28 | 408 | 50.6600 |
| 09/11/2026 15:28 | 59 | 50.6600 |
| 09/11/2026 15:28 | 138 | 50.6600 |
| 09/11/2026 15:28 | 122 | 50.6600 |
| 09/11/2026 15:28 | 323 | 50.6600 |
| 09/11/2026 15:27 | 96 | 50.6400 |
| 09/11/2026 15:27 | 0.0201 | 50.6400 |
| 09/11/2026 15:26 | 55 | 50.6400 |
| 09/11/2026 15:26 | 47 | 50.6400 |
| 09/11/2026 15:26 | 39 | 50.6400 |
| 09/11/2026 15:26 | 75 | 50.6400 |
| 09/11/2026 15:26 | 24 | 50.6400 |
| 09/11/2026 15:26 | 496 | 50.6400 |
| 09/11/2026 15:26 | 47 | 50.6400 |
| 09/11/2026 15:26 | 47 | 50.6600 |
| 09/11/2026 15:26 | 46 | 50.6600 |
| 09/11/2026 15:26 | 159 | 50.6600 |
| 09/11/2026 15:26 | 219 | 50.6600 |
| 09/11/2026 15:26 | 293 | 50.6600 |
| 09/11/2026 15:26 | 183 | 50.6600 |
| 09/11/2026 15:26 | 133 | 50.6600 |
| 09/11/2026 15:26 | 496 | 50.6600 |
| 09/11/2026 15:26 | 102 | 50.6600 |
| 09/11/2026 15:26 | 47 | 50.6600 |
| 09/11/2026 15:26 | 264 | 50.6600 |
| 09/11/2026 15:26 | 16 | 50.6600 |
| 09/11/2026 15:26 | 496 | 50.6600 |
| 09/11/2026 15:26 | 270 | 50.6600 |
| 09/11/2026 15:26 | 114 | 50.6600 |
| 09/11/2026 15:26 | 50 | 50.6600 |
| 09/11/2026 15:26 | 496 | 50.6600 |
| 09/11/2026 15:26 | 135 | 50.6600 |
| 09/11/2026 15:26 | 47 | 50.6600 |
| 09/11/2026 15:26 | 146 | 50.6600 |
| 09/11/2026 15:26 | 251 | 50.6600 |
| 09/11/2026 15:26 | 234 | 50.6600 |
| 09/11/2026 15:26 | 496 | 50.6600 |
| 09/11/2026 15:26 | 293 | 50.6600 |
| 09/11/2026 15:26 | 141 | 50.6600 |
| 09/11/2026 15:26 | 182 | 50.6600 |
| 09/11/2026 15:26 | 137 | 50.6600 |
| 09/11/2026 15:26 | 493 | 50.6600 |
| 09/11/2026 15:26 | 47 | 50.6600 |
| 09/11/2026 15:26 | 109 | 50.6600 |
| 09/11/2026 15:26 | 117 | 50.6600 |
| 09/11/2026 15:25 | 111 | 50.6800 |
| 09/11/2026 15:25 | 650 | 50.6600 |
| 09/11/2026 15:25 | 9 | 50.6600 |
| 09/11/2026 15:24 | 12 | 50.6600 |
| 09/11/2026 15:24 | 40 | 50.6600 |
| 09/11/2026 15:24 | 47 | 50.6600 |
| 09/11/2026 15:24 | 496 | 50.6600 |
| 09/11/2026 15:24 | 111 | 50.6600 |
| 09/11/2026 15:24 | 351 | 50.6600 |
| 09/11/2026 15:24 | 47 | 50.6600 |
| 09/11/2026 15:24 | 77 | 50.6600 |
| 09/11/2026 15:24 | 23 | 50.6600 |
| 09/11/2026 15:24 | 168 | 50.6600 |
| 09/11/2026 15:24 | 129 | 50.6600 |
| 09/11/2026 15:24 | 218 | 50.6400 |
| 09/11/2026 15:24 | 227 | 50.6400 |
| 09/11/2026 15:24 | 249 | 50.6400 |
| 09/11/2026 15:24 | 2.4 | 50.6200 |
| 09/11/2026 15:23 | 8 | 50.6400 |
| 09/11/2026 15:23 | 85 | 50.6400 |
| 09/11/2026 15:22 | 43 | 50.6400 |
| 09/11/2026 15:22 | 216 | 50.6400 |
| 09/11/2026 15:22 | 298 | 50.6400 |
| 09/11/2026 15:21 | 79 | 50.6400 |
| 09/11/2026 15:21 | 42 | 50.6400 |
| 09/11/2026 15:21 | 37 | 50.6400 |
| 09/11/2026 15:21 | 109 | 50.6400 |
| 09/11/2026 15:21 | 158 | 50.6400 |
| 09/11/2026 15:21 | 180 | 50.6400 |
| 09/11/2026 15:21 | 221 | 50.6400 |
| 09/11/2026 15:21 | 70 | 50.6400 |
| 09/11/2026 15:21 | 75 | 50.6400 |
| 09/11/2026 15:21 | 0.2531 | 50.6200 |
| 09/11/2026 15:20 | 387 | 50.6200 |
| 09/11/2026 15:20 | 664 | 50.6400 |
| 09/11/2026 15:20 | 4336 | 50.6400 |
| 09/11/2026 15:20 | 177 | 50.6400 |
| 09/11/2026 15:20 | 487 | 50.6400 |
| 09/11/2026 15:19 | 80 | 50.6400 |
| 09/11/2026 15:19 | 51 | 50.6400 |
| 09/11/2026 15:19 | 317 | 50.6400 |
| 09/11/2026 15:19 | 249 | 50.6400 |
| 09/11/2026 15:19 | 139 | 50.6400 |
| 09/11/2026 15:19 | 102 | 50.6400 |
| 09/11/2026 15:19 | 180 | 50.6400 |
| 09/11/2026 15:19 | 107 | 50.6400 |
| 09/11/2026 15:19 | 47 | 50.6400 |
| 09/11/2026 15:19 | 104 | 50.6400 |
| 09/11/2026 15:19 | 138 | 50.6600 |
| 09/11/2026 15:19 | 306 | 50.6600 |
| 09/11/2026 15:19 | 218 | 50.6600 |
| 09/11/2026 15:19 | 30 | 50.6600 |
| 09/11/2026 15:19 | 267 | 50.6600 |
| 09/11/2026 15:19 | 111 | 50.6600 |
| 09/11/2026 15:19 | 257 | 50.6600 |
| 09/11/2026 15:19 | 139 | 50.6600 |
| 09/11/2026 15:19 | 1698 | 50.6600 |
| 09/11/2026 15:19 | 1698 | 50.6600 |
| 09/11/2026 15:19 | 22 | 50.6600 |
| 09/11/2026 15:19 | 64 | 50.6600 |
| 09/11/2026 15:19 | 295 | 50.6600 |
| 09/11/2026 15:19 | 140 | 50.6600 |
| 09/11/2026 15:19 | 257 | 50.6600 |
| 09/11/2026 15:19 | 47 | 50.6600 |
| 09/11/2026 15:19 | 134 | 50.6600 |
| 09/11/2026 15:19 | 83 | 50.6600 |
| 09/11/2026 15:19 | 423 | 50.6600 |
| 09/11/2026 15:19 | 73 | 50.6400 |
| 09/11/2026 15:19 | 133 | 50.6400 |
| 09/11/2026 15:19 | 339 | 50.6400 |
| 09/11/2026 15:19 | 71 | 50.6400 |
| 09/11/2026 15:19 | 180 | 50.6400 |
| 09/11/2026 15:19 | 317 | 50.6400 |
| 09/11/2026 15:19 | 47 | 50.6400 |
| 09/11/2026 15:19 | 2613 | 50.6400 |
| 09/11/2026 15:19 | 59 | 50.6400 |
| 09/11/2026 15:19 | 180 | 50.6400 |
| 09/11/2026 15:19 | 181 | 50.6400 |
| 09/11/2026 15:19 | 317 | 50.6400 |
| 09/11/2026 15:19 | 255 | 50.6400 |
| 09/11/2026 15:19 | 152 | 50.6400 |
| 09/11/2026 15:19 | 283 | 50.6400 |
| 09/11/2026 15:19 | 34 | 50.6400 |
| 09/11/2026 15:19 | 142 | 50.6400 |
| 09/11/2026 15:19 | 214 | 50.6400 |
| 09/11/2026 15:19 | 47 | 50.6400 |
| 09/11/2026 15:19 | 339 | 50.6400 |
| 09/11/2026 15:19 | 94 | 50.6400 |
| 09/11/2026 15:19 | 90 | 50.6200 |
| 09/11/2026 15:19 | 45 | 50.6200 |
| 09/11/2026 15:19 | 78 | 50.6200 |
| 09/11/2026 15:19 | 243 | 50.6200 |
| 09/11/2026 15:19 | 105 | 50.6200 |
| 09/11/2026 15:19 | 105 | 50.6200 |
| 09/11/2026 15:19 | 136 | 50.6200 |
| 09/11/2026 15:19 | 47 | 50.6200 |
| 09/11/2026 15:19 | 64 | 50.6200 |
| 09/11/2026 15:19 | 647 | 50.6200 |
| 09/11/2026 15:19 | 1126 | 50.6200 |
| 09/11/2026 15:19 | 1698 | 50.6200 |
| 09/11/2026 15:19 | 1350 | 50.6200 |
| 09/11/2026 15:19 | 3208 | 50.6400 |
| 09/11/2026 15:19 | 900 | 50.6400 |
| 09/11/2026 15:19 | 128 | 50.6400 |
| 09/11/2026 15:19 | 87 | 50.6400 |
| 09/11/2026 15:19 | 317 | 50.6400 |
| 09/11/2026 15:19 | 47 | 50.6400 |
| 09/11/2026 15:19 | 313 | 50.6400 |
| 09/11/2026 15:18 | 94 | 50.6200 |
| 09/11/2026 15:18 | 115 | 50.6200 |
| 09/11/2026 15:18 | 0.0198 | 50.6200 |
| 09/11/2026 15:18 | 0.0229 | 50.6200 |
| 09/11/2026 15:17 | 100 | 50.6200 |
| 09/11/2026 15:17 | 74 | 50.6200 |
| 09/11/2026 15:17 | 35 | 50.6200 |
| 09/11/2026 15:17 | 140 | 50.6200 |
| 09/11/2026 15:17 | 42 | 50.6200 |
| 09/11/2026 15:17 | 446 | 50.6200 |
| 09/11/2026 15:17 | 0.0342 | 50.6400 |
| 09/11/2026 15:16 | 0.0127 | 50.6400 |
| 09/11/2026 15:16 | 0.8865 | 50.6400 |
| 09/11/2026 15:16 | 0.7698 | 50.6400 |
| 09/11/2026 15:16 | 0.5875 | 50.6400 |
| 09/11/2026 15:16 | 0.5881 | 50.6400 |
| 09/11/2026 15:16 | 0.5872 | 50.6400 |
| 09/11/2026 15:16 | 0.1979 | 50.6400 |
| 09/11/2026 15:16 | 131 | 50.63029 |
| 09/11/2026 15:15 | 437 | 50.6200 |
| 09/11/2026 15:15 | 0.1014 | 50.6200 |
| 09/11/2026 15:15 | 0.0773 | 50.6200 |
| 09/11/2026 15:15 | 0.1167 | 50.6200 |
| 09/11/2026 15:15 | 0.0773 | 50.6200 |
| 09/11/2026 15:15 | 0.0772 | 50.6200 |
| 09/11/2026 15:14 | 151 | 50.62058 |
| 09/11/2026 15:14 | 60 | 50.62056 |
| 09/11/2026 15:13 | 47 | 50.6200 |
| 09/11/2026 15:13 | 74 | 50.6200 |
| 09/11/2026 15:13 | 154 | 50.6200 |
| 09/11/2026 15:13 | 25 | 50.6200 |
| 09/11/2026 15:12 | 50 | 50.6000 |
| 09/11/2026 15:12 | 50 | 50.6000 |
| 09/11/2026 15:12 | 127 | 50.6200 |
| 09/11/2026 15:12 | 33 | 50.6200 |
| 09/11/2026 15:12 | 170 | 50.6200 |
| 09/11/2026 15:12 | 135 | 50.6000 |
| 09/11/2026 15:12 | 49 | 50.6000 |
| 09/11/2026 15:12 | 317 | 50.6000 |
| 09/11/2026 15:12 | 267 | 50.6000 |
| 09/11/2026 15:12 | 141 | 50.6000 |
| 09/11/2026 15:12 | 64 | 50.6000 |
| 09/11/2026 15:12 | 47 | 50.6000 |
| 09/11/2026 15:12 | 47 | 50.6000 |
| 09/11/2026 15:12 | 76 | 50.6000 |
| 09/11/2026 15:11 | 0.0217 | 50.6200 |
| 09/11/2026 15:11 | 64 | 50.6000 |
| 09/11/2026 15:11 | 134 | 50.6000 |
| 09/11/2026 15:10 | 43 | 50.6000 |
| 09/11/2026 15:10 | 12 | 50.6000 |
| 09/11/2026 15:10 | 100 | 50.6000 |
| 09/11/2026 15:10 | 2.1615 | 50.6400 |
| 09/11/2026 15:10 | 0.0265 | 50.6400 |
| 09/11/2026 15:10 | 24 | 50.6200 |
| 09/11/2026 15:10 | 44 | 50.6200 |
| 09/11/2026 15:10 | 30 | 50.6200 |
| 09/11/2026 15:10 | 144 | 50.6200 |
| 09/11/2026 15:10 | 56 | 50.6200 |
| 09/11/2026 15:09 | 93 | 50.6200 |
| 09/11/2026 15:08 | 71 | 50.6200 |
| 09/11/2026 15:08 | 180 | 50.6200 |
| 09/11/2026 15:08 | 142 | 50.6200 |
| 09/11/2026 15:08 | 142 | 50.6200 |
| 09/11/2026 15:08 | 47 | 50.6200 |
| 09/11/2026 15:08 | 67 | 50.6200 |
| 09/11/2026 15:08 | 250 | 50.6200 |
| 09/11/2026 15:08 | 317 | 50.6200 |
| 09/11/2026 15:08 | 66 | 50.6200 |
| 09/11/2026 15:08 | 134 | 50.6200 |
| 09/11/2026 15:08 | 55 | 50.6200 |
| 09/11/2026 15:08 | 22 | 50.6200 |
| 09/11/2026 15:08 | 32 | 50.6200 |
| 09/11/2026 15:08 | 0.046 | 50.6400 |
| 09/11/2026 15:07 | 125 | 50.6200 |
| 09/11/2026 15:06 | 0.0413 | 50.6400 |
| 09/11/2026 15:06 | 19 | 50.6200 |
| 09/11/2026 15:05 | 75 | 50.6200 |
| 09/11/2026 15:04 | 40 | 50.6200 |
| 09/11/2026 15:04 | 127 | 50.6200 |
| 09/11/2026 15:04 | 0.0195 | 50.6400 |
| 09/11/2026 15:04 | 0.0393 | 50.6400 |
| 09/11/2026 15:04 | 0.0195 | 50.6400 |
| 09/11/2026 15:03 | 33 | 50.6400 |
| 09/11/2026 15:03 | 132 | 50.6400 |
| 09/11/2026 15:03 | 18 | 50.6400 |
| 09/11/2026 15:03 | 7 | 50.6400 |
| 09/11/2026 15:03 | 0.0361 | 50.6600 |
| 09/11/2026 15:03 | 480 | 50.6600 |
| 09/11/2026 15:03 | 131 | 50.6600 |
| 09/11/2026 15:03 | 112 | 50.6600 |
| 09/11/2026 15:03 | 70 | 50.6600 |
| 09/11/2026 15:03 | 105 | 50.6600 |
| 09/11/2026 15:03 | 113 | 50.6800 |
| 09/11/2026 15:03 | 36 | 50.6800 |
| 09/11/2026 15:03 | 61 | 50.6800 |
| 09/11/2026 15:03 | 49 | 50.6800 |
| 09/11/2026 15:03 | 95 | 50.6600 |
| 09/11/2026 15:03 | 3 | 50.6600 |
| 09/11/2026 15:03 | 0.0671 | 50.6600 |
| 09/11/2026 15:03 | 2 | 50.6400 |
| 09/11/2026 15:02 | 35 | 50.6400 |
| 09/11/2026 15:02 | 40 | 50.6400 |
| 09/11/2026 15:02 | 59 | 50.6400 |
| 09/11/2026 15:02 | 31 | 50.6400 |
| 09/11/2026 15:01 | 0.1009 | 50.6400 |
| 09/11/2026 15:01 | 160 | 50.6303 |
| 09/11/2026 15:01 | 3 | 50.6400 |
| 09/11/2026 15:01 | 63 | 50.6400 |
| 09/11/2026 15:01 | 60 | 50.6400 |
| 09/11/2026 15:01 | 42 | 50.6400 |
| 09/11/2026 15:01 | 79 | 50.6400 |
| 09/11/2026 15:01 | 490 | 50.6400 |
| 09/11/2026 15:01 | 147 | 50.6400 |
| 09/11/2026 15:01 | 1 | 50.6400 |
| 09/11/2026 15:01 | 58 | 50.6400 |
| 09/11/2026 15:01 | 154 | 50.6400 |
| 09/11/2026 15:01 | 29 | 50.6400 |
| 09/11/2026 15:00 | 127 | 50.6200 |
| 09/11/2026 15:00 | 246 | 50.6200 |
| 09/11/2026 15:00 | 124 | 50.6200 |
| 09/11/2026 14:59 | 0.0175 | 50.5800 |
| 09/11/2026 14:59 | 412 | 50.6000 |
| 09/11/2026 14:59 | 193 | 50.6000 |
| 09/11/2026 14:59 | 5 | 50.6000 |
| 09/11/2026 14:59 | 84 | 50.6000 |
| 09/11/2026 14:59 | 141 | 50.6000 |
| 09/11/2026 14:59 | 200 | 50.6000 |
| 09/11/2026 14:59 | 133 | 50.5800 |
| 09/11/2026 14:59 | 100 | 50.5800 |
| 09/11/2026 14:59 | 224 | 50.5800 |
| 09/11/2026 14:59 | 351 | 50.5800 |
| 09/11/2026 14:59 | 150 | 50.5800 |
| 09/11/2026 14:59 | 0.1189 | 50.5800 |
| 09/11/2026 14:58 | 6 | 50.5600 |
| 09/11/2026 14:58 | 125 | 50.5600 |
| 09/11/2026 14:58 | 64 | 50.5600 |
| 09/11/2026 14:58 | 44 | 50.5600 |
| 09/11/2026 14:58 | 16 | 50.5600 |
| 09/11/2026 14:57 | 92 | 50.5600 |
| 09/11/2026 14:57 | 55 | 50.5800 |
| 09/11/2026 14:57 | 27 | 50.5800 |
| 09/11/2026 14:57 | 22 | 50.5800 |
| 09/11/2026 14:57 | 35 | 50.5800 |
| 09/11/2026 14:57 | 72 | 50.5800 |
| 09/11/2026 14:57 | 60 | 50.6000 |
| 09/11/2026 14:57 | 197 | 50.6000 |
| 09/11/2026 14:57 | 168 | 50.6000 |
| 09/11/2026 14:57 | 0.0729 | 50.6200 |
| 09/11/2026 14:56 | 62 | 50.6000 |
| 09/11/2026 14:56 | 0.2169 | 50.5800 |
| 09/11/2026 14:55 | 136 | 50.6000 |
| 09/11/2026 14:55 | 44 | 50.6000 |
| 09/11/2026 14:55 | 0.0451 | 50.6000 |
| 09/11/2026 14:55 | 39 | 50.6000 |
| 09/11/2026 14:54 | 105 | 50.6000 |
| 09/11/2026 14:54 | 454 | 50.6000 |
| 09/11/2026 14:54 | 12 | 50.6000 |
| 09/11/2026 14:54 | 149 | 50.6000 |
| 09/11/2026 14:54 | 42 | 50.6000 |
| 09/11/2026 14:53 | 0.1064 | 50.5800 |
| 09/11/2026 14:53 | 48 | 50.5852 |
| 09/11/2026 14:53 | 109 | 50.6000 |
| 09/11/2026 14:53 | 43 | 50.6000 |
| 09/11/2026 14:53 | 6 | 50.6000 |
| 09/11/2026 14:53 | 2 | 50.6000 |
| 09/11/2026 14:51 | 196 | 50.6200 |
| 09/11/2026 14:51 | 139 | 50.6200 |
| 09/11/2026 14:51 | 370 | 50.6200 |
| 09/11/2026 14:51 | 106 | 50.6200 |
| 09/11/2026 14:51 | 35 | 50.6200 |
| 09/11/2026 14:51 | 255 | 50.6200 |
| 09/11/2026 14:51 | 125 | 50.6400 |
| 09/11/2026 14:50 | 212 | 50.6200 |
| 09/11/2026 14:50 | 72 | 50.6400 |
| 09/11/2026 14:50 | 102 | 50.6400 |
| 09/11/2026 14:50 | 17 | 50.6400 |
| 09/11/2026 14:50 | 31 | 50.6200 |
| 09/11/2026 14:50 | 110 | 50.6200 |
| 09/11/2026 14:48 | 92 | 50.6200 |
| 09/11/2026 14:48 | 68 | 50.6200 |
| 09/11/2026 14:48 | 43 | 50.6200 |
| 09/11/2026 14:48 | 47 | 50.6200 |
| 09/11/2026 14:48 | 0.6914 | 50.6200 |
| 09/11/2026 14:47 | 291 | 50.6200 |
| 09/11/2026 14:47 | 115 | 50.6200 |
| 09/11/2026 14:47 | 195 | 50.6200 |
| 09/11/2026 14:47 | 162 | 50.6200 |
| 09/11/2026 14:46 | 38 | 50.6400 |
| 09/11/2026 14:46 | 52 | 50.6400 |
| 09/11/2026 14:46 | 47 | 50.6400 |
| 09/11/2026 14:46 | 192 | 50.6400 |
| 09/11/2026 14:45 | 264 | 50.6400 |
| 09/11/2026 14:45 | 47 | 50.6400 |
| 09/11/2026 14:45 | 163 | 50.6400 |
| 09/11/2026 14:45 | 0.0622 | 50.6400 |
| 09/11/2026 14:45 | 23 | 50.63889 |
| 09/11/2026 14:45 | 62 | 50.6200 |
| 09/11/2026 14:45 | 28 | 50.6400 |
| 09/11/2026 14:45 | 22 | 50.6400 |
| 09/11/2026 14:45 | 6 | 50.6400 |
| 09/11/2026 14:45 | 46 | 50.6600 |
| 09/11/2026 14:45 | 12 | 50.6600 |
| 09/11/2026 14:45 | 64 | 50.6600 |
| 09/11/2026 14:45 | 62 | 50.6600 |
| 09/11/2026 14:45 | 76 | 50.6600 |
| 09/11/2026 14:45 | 48 | 50.6600 |
| 09/11/2026 14:45 | 50 | 50.6600 |
| 09/11/2026 14:45 | 44 | 50.6600 |
| 09/11/2026 14:45 | 8 | 50.6600 |
| 09/11/2026 14:45 | 66 | 50.6600 |
| 09/11/2026 14:45 | 143 | 50.6600 |
| 09/11/2026 14:44 | 0.0278 | 50.6800 |
| 09/11/2026 14:43 | 438 | 50.6800 |
| 09/11/2026 14:43 | 35 | 50.6800 |
| 09/11/2026 14:43 | 23 | 50.6800 |
| 09/11/2026 14:43 | 1111 | 50.6800 |
| 09/11/2026 14:43 | 108 | 50.6800 |
| 09/11/2026 14:42 | 197 | 50.68384 |
| 09/11/2026 14:41 | 0.1858 | 50.7200 |
| 09/11/2026 14:41 | 0.1858 | 50.7200 |
| 09/11/2026 14:41 | 0.2804 | 50.7200 |
| 09/11/2026 14:41 | 0.1858 | 50.7200 |
| 09/11/2026 14:41 | 0.2432 | 50.7200 |
| 09/11/2026 14:40 | 92 | 50.7000 |
| 09/11/2026 14:40 | 130 | 50.7000 |
| 09/11/2026 14:40 | 75 | 50.7000 |
| 09/11/2026 14:40 | 138 | 50.7000 |
| 09/11/2026 14:40 | 174 | 50.7000 |
| 09/11/2026 14:40 | 45 | 50.7200 |
| 09/11/2026 14:40 | 145 | 50.7200 |
| 09/11/2026 14:40 | 48 | 50.7200 |
| 09/11/2026 14:40 | 183 | 50.7200 |
| 09/11/2026 14:40 | 98 | 50.7200 |
| 09/11/2026 14:40 | 59 | 50.7200 |
| 09/11/2026 14:40 | 3768 | 50.7200 |
| 09/11/2026 14:40 | 237 | 50.7200 |
| 09/11/2026 14:40 | 695 | 50.7200 |
| 09/11/2026 14:39 | 111 | 50.7400 |
| 09/11/2026 14:39 | 136 | 50.7200 |
| 09/11/2026 14:39 | 138 | 50.7200 |
| 09/11/2026 14:39 | 181 | 50.7200 |
| 09/11/2026 14:39 | 190 | 50.7200 |
| 09/11/2026 14:39 | 181 | 50.7200 |
| 09/11/2026 14:39 | 47 | 50.7200 |
| 09/11/2026 14:39 | 102 | 50.7200 |
| 09/11/2026 14:39 | 20 | 50.7200 |
| 09/11/2026 14:39 | 152 | 50.7000 |
| 09/11/2026 14:39 | 7 | 50.7200 |
| 09/11/2026 14:39 | 47 | 50.7200 |
| 09/11/2026 14:39 | 49 | 50.7200 |
| 09/11/2026 14:39 | 79 | 50.7200 |
| 09/11/2026 14:39 | 107 | 50.7000 |
| 09/11/2026 14:39 | 410 | 50.69129 |
| 09/11/2026 14:38 | 181 | 50.6800 |
| 09/11/2026 14:37 | 56 | 50.7000 |
| 09/11/2026 14:37 | 21 | 50.7000 |
| 09/11/2026 14:37 | 60 | 50.7000 |
| 09/11/2026 14:37 | 72 | 50.7200 |
| 09/11/2026 14:37 | 52 | 50.7200 |
| 09/11/2026 14:37 | 137 | 50.7000 |
| 09/11/2026 14:37 | 47 | 50.7000 |
| 09/11/2026 14:37 | 117 | 50.7200 |
| 09/11/2026 14:37 | 116 | 50.7200 |
| 09/11/2026 14:37 | 26 | 50.7200 |
| 09/11/2026 14:37 | 97 | 50.7000 |
| 09/11/2026 14:37 | 117 | 50.7000 |
| 09/11/2026 14:36 | 1236 | 50.6800 |
| 09/11/2026 14:36 | 1391 | 50.6800 |
| 09/11/2026 14:36 | 47 | 50.6800 |
| 09/11/2026 14:36 | 123 | 50.6800 |
| 09/11/2026 14:36 | 159 | 50.6800 |
| 09/11/2026 14:36 | 111 | 50.6800 |
| 09/11/2026 14:36 | 140 | 50.6800 |
| 09/11/2026 14:36 | 123 | 50.6800 |
| 09/11/2026 14:36 | 270 | 50.6800 |
| 09/11/2026 14:36 | 0.0981 | 50.6800 |
| 09/11/2026 14:36 | 42 | 50.6800 |
| 09/11/2026 14:36 | 203 | 50.6800 |
| 09/11/2026 14:36 | 30 | 50.6800 |
| 09/11/2026 14:36 | 510 | 50.6800 |
| 09/11/2026 14:36 | 60 | 50.6800 |
| 09/11/2026 14:35 | 868 | 50.6800 |
| 09/11/2026 14:35 | 109 | 50.7000 |
| 09/11/2026 14:35 | 42 | 50.7000 |
| 09/11/2026 14:35 | 67 | 50.7000 |
| 09/11/2026 14:34 | 0.1281 | 50.6800 |
| 09/11/2026 14:34 | 139 | 50.6800 |
| 09/11/2026 14:34 | 9 | 50.6800 |
| 09/11/2026 14:34 | 14 | 50.6800 |
| 09/11/2026 14:34 | 69 | 50.6800 |
| 09/11/2026 14:34 | 66 | 50.6800 |
| 09/11/2026 14:34 | 507 | 50.6600 |
| 09/11/2026 14:34 | 78 | 50.6600 |
| 09/11/2026 14:34 | 154 | 50.6600 |
| 09/11/2026 14:34 | 2 | 50.6600 |
| 09/11/2026 14:33 | 45 | 50.6600 |
| 09/11/2026 14:31 | 0.3001 | 50.6400 |
| 09/11/2026 14:31 | 250 | 50.6600 |
| 09/11/2026 14:31 | 58 | 50.6600 |
| 09/11/2026 14:31 | 0.0914 | 50.6600 |
| 09/11/2026 14:31 | 65 | 50.6400 |
| 09/11/2026 14:31 | 22 | 50.6400 |
| 09/11/2026 14:31 | 0.0385 | 50.6600 |
| 09/11/2026 14:31 | 0.0389 | 50.6600 |
| 09/11/2026 14:31 | 0.0489 | 50.6600 |
| 09/11/2026 14:31 | 0.0337 | 50.6600 |
| 09/11/2026 14:31 | 0.0471 | 50.6600 |
| 09/11/2026 14:31 | 0.047 | 50.6600 |
| 09/11/2026 14:31 | 0.0529 | 50.6600 |
| 09/11/2026 14:31 | 0.0388 | 50.6600 |
| 09/11/2026 14:30 | 0.0981 | 50.6600 |
| 09/11/2026 14:30 | 9 | 50.6400 |
| 09/11/2026 14:30 | 48 | 50.6400 |
| 09/11/2026 14:30 | 90 | 50.6600 |
| 09/11/2026 14:30 | 90 | 50.6600 |
| 09/11/2026 14:30 | 13 | 50.6400 |
| 09/11/2026 14:30 | 90 | 50.6600 |
| 09/11/2026 14:30 | 54 | 50.6600 |
| 09/11/2026 14:30 | 350 | 50.6600 |
| 09/11/2026 14:30 | 21 | 50.6600 |
| 09/11/2026 14:30 | 23 | 50.6600 |
| 09/11/2026 14:30 | 68 | 50.6400 |
| 09/11/2026 14:30 | 46 | 50.6400 |
| 09/11/2026 14:30 | 135 | 50.6200 |
| 09/11/2026 14:30 | 0.0213 | 50.6400 |
| 09/11/2026 14:30 | 0.0215 | 50.6400 |
| 09/11/2026 14:30 | 0.0287 | 50.6400 |
| 09/11/2026 14:30 | 0.0262 | 50.6400 |
| 09/11/2026 14:30 | 0.0263 | 50.6400 |
| 09/11/2026 14:30 | 0.0215 | 50.6400 |
| 09/11/2026 14:30 | 0.0186 | 50.6400 |
| 09/11/2026 14:30 | 0.0215 | 50.6400 |
| 09/11/2026 14:30 | 0.027 | 50.6400 |
| 09/11/2026 14:30 | 0.026 | 50.6400 |
| 09/11/2026 14:30 | 0.0215 | 50.6400 |
| 09/11/2026 14:30 | 0.0262 | 50.6400 |
| 09/11/2026 14:30 | 0.027 | 50.6400 |
| 09/11/2026 14:30 | 0.026 | 50.6400 |
| 09/11/2026 14:30 | 0.0292 | 50.6400 |
| 09/11/2026 14:30 | 135 | 50.6400 |
| 09/11/2026 14:30 | 132 | 50.6200 |
| 09/11/2026 14:30 | 149 | 50.6200 |
| 09/11/2026 14:30 | 135 | 50.6200 |
| 09/11/2026 14:30 | 135 | 50.6400 |
| 09/11/2026 14:30 | 62 | 50.6400 |
| 09/11/2026 14:30 | 80 | 50.6400 |
| 09/11/2026 14:30 | 135 | 50.6400 |
| 09/11/2026 14:30 | 135 | 50.6200 |
| 09/11/2026 14:30 | 135 | 50.6400 |
| 09/11/2026 14:30 | 43 | 50.6400 |
| 09/11/2026 14:30 | 135 | 50.6200 |
| 09/11/2026 14:30 | 125 | 50.6200 |
| 09/11/2026 14:30 | 38 | 50.6200 |
| 09/11/2026 14:30 | 11 | 50.6200 |
| 09/11/2026 14:30 | 62 | 50.6600 |
| 09/11/2026 14:30 | 73 | 50.6600 |
| 09/11/2026 14:30 | 100 | 50.6800 |
| 09/11/2026 14:30 | 85 | 50.6800 |
| 09/11/2026 14:30 | 79 | 50.6400 |
| 09/11/2026 14:30 | 115 | 50.6400 |
| 09/11/2026 14:30 | 135 | 50.6800 |
| 09/11/2026 14:30 | 113 | 50.6600 |
| 09/11/2026 14:30 | 97 | 50.6600 |
| 09/11/2026 14:30 | 134 | 50.6600 |
| 09/11/2026 14:30 | 170 | 50.6600 |
| 09/11/2026 14:30 | 160 | 50.6600 |
| 09/11/2026 14:30 | 144 | 50.6600 |
| 09/11/2026 14:30 | 152 | 50.6600 |
| 09/11/2026 14:30 | 151 | 50.6600 |
| 09/11/2026 14:30 | 83 | 50.6600 |
| 09/11/2026 14:30 | 58 | 50.6200 |
| 09/11/2026 14:30 | 77 | 50.6200 |
| 09/11/2026 14:30 | 135 | 50.6200 |
| 09/11/2026 14:30 | 10 | 50.6400 |
| 09/11/2026 14:30 | 135 | 50.6400 |
| 09/11/2026 14:30 | 30 | 50.6400 |
| 09/11/2026 14:30 | 8 | 50.6400 |
| 09/11/2026 14:30 | 97 | 50.6400 |
| 09/11/2026 14:30 | 120 | 50.6800 |
| 09/11/2026 14:30 | 32 | 50.7000 |
| 09/11/2026 14:30 | 108 | 50.7000 |
| 09/11/2026 14:30 | 74 | 50.6800 |
| 09/11/2026 14:30 | 79 | 50.6800 |
| 09/11/2026 14:30 | 109 | 50.6800 |
| 09/11/2026 14:29 | 4 | 50.6600 |
| 09/11/2026 14:29 | 86 | 50.6600 |
| 09/11/2026 14:28 | 35 | 50.6600 |
| 09/11/2026 14:28 | 39 | 50.6600 |
| 09/11/2026 14:28 | 54 | 50.6600 |
| 09/11/2026 14:28 | 498 | 50.6600 |
| 09/11/2026 14:28 | 114 | 50.6600 |
| 09/11/2026 14:28 | 44 | 50.6600 |
| 09/11/2026 14:28 | 201 | 50.6600 |
| 09/11/2026 14:28 | 1 | 50.6800 |
| 09/11/2026 14:28 | 2.5664 | 50.6400 |
| 09/11/2026 14:27 | 88 | 50.6600 |
| 09/11/2026 14:27 | 39 | 50.6400 |
| 09/11/2026 14:27 | 26 | 50.6400 |
| 09/11/2026 14:26 | 133 | 50.6200 |
| 09/11/2026 14:26 | 47 | 50.6200 |
| 09/11/2026 14:26 | 187 | 50.6200 |
| 09/11/2026 14:25 | 187 | 50.6200 |
| 09/11/2026 14:25 | 70 | 50.6200 |
| 09/11/2026 14:25 | 14 | 50.6200 |
| 09/11/2026 14:25 | 129 | 50.6200 |
| 09/11/2026 14:25 | 108 | 50.6200 |
| 09/11/2026 14:25 | 131 | 50.6200 |
| 09/11/2026 14:25 | 276 | 50.6200 |
| 09/11/2026 14:25 | 78 | 50.6200 |
| 09/11/2026 14:25 | 311 | 50.6200 |
| 09/11/2026 14:25 | 12 | 50.6200 |
| 09/11/2026 14:25 | 47 | 50.6200 |
| 09/11/2026 14:25 | 68 | 50.6000 |
| 09/11/2026 14:25 | 47 | 50.6000 |
| 09/11/2026 14:25 | 196 | 50.6000 |
| 09/11/2026 14:25 | 7.6296 | 50.6000 |
| 09/11/2026 14:25 | 36 | 50.5800 |
| 09/11/2026 14:25 | 135 | 50.5800 |
| 09/11/2026 14:25 | 47 | 50.5800 |
| 09/11/2026 14:25 | 36 | 50.5800 |
| 09/11/2026 14:25 | 7 | 50.5800 |
| 09/11/2026 14:25 | 18 | 50.5800 |
| 09/11/2026 14:25 | 50 | 50.5800 |
| 09/11/2026 14:25 | 257 | 50.5800 |
| 09/11/2026 14:24 | 69 | 50.6000 |
| 09/11/2026 14:24 | 95 | 50.6000 |
| 09/11/2026 14:23 | 13 | 50.6000 |
| 09/11/2026 14:23 | 0.0589 | 50.6200 |
| 09/11/2026 14:23 | 43 | 50.6200 |
| 09/11/2026 14:23 | 41 | 50.6200 |
| 09/11/2026 14:23 | 110 | 50.6200 |
| 09/11/2026 14:23 | 5 | 50.6200 |
| 09/11/2026 14:23 | 114 | 50.6200 |
| 09/11/2026 14:23 | 276 | 50.6200 |
| 09/11/2026 14:23 | 0.0588 | 50.6400 |
| 09/11/2026 14:23 | 0.0588 | 50.6400 |
| 09/11/2026 14:23 | 0.0588 | 50.6400 |
| 09/11/2026 14:23 | 0.0588 | 50.6400 |
| 09/11/2026 14:23 | 19.6491 | 50.6400 |
| 09/11/2026 14:22 | 212 | 50.6200 |
| 09/11/2026 14:21 | 2 | 50.6200 |
| 09/11/2026 14:21 | 18 | 50.6200 |
| 09/11/2026 14:21 | 3 | 50.6200 |
| 09/11/2026 14:21 | 44 | 50.6200 |
| 09/11/2026 14:21 | 101 | 50.6200 |
| 09/11/2026 14:21 | 62 | 50.6400 |
| 09/11/2026 14:21 | 46 | 50.6400 |
| 09/11/2026 14:21 | 134 | 50.6400 |
| 09/11/2026 14:21 | 54 | 50.6400 |
| 09/11/2026 14:21 | 73 | 50.6600 |
| 09/11/2026 14:21 | 165 | 50.6400 |
| 09/11/2026 14:19 | 0.0595 | 50.6200 |
| 09/11/2026 14:18 | 10 | 50.6400 |
| 09/11/2026 14:18 | 168 | 50.6400 |
| 09/11/2026 14:18 | 36 | 50.6400 |
| 09/11/2026 14:18 | 56 | 50.6400 |
| 09/11/2026 14:18 | 3 | 50.6400 |
| 09/11/2026 14:18 | 47 | 50.6400 |
| 09/11/2026 14:18 | 153 | 50.6400 |
| 09/11/2026 14:18 | 204 | 50.6600 |
| 09/11/2026 14:18 | 117 | 50.6400 |
| 09/11/2026 14:18 | 200 | 50.6400 |
| 09/11/2026 14:18 | 86 | 50.6400 |
| 09/11/2026 14:18 | 47 | 50.6400 |
| 09/11/2026 14:18 | 0.1953 | 50.6400 |
| 09/11/2026 14:17 | 2 | 50.6200 |
| 09/11/2026 14:17 | 164 | 50.6200 |
| 09/11/2026 14:16 | 230 | 50.6200 |
| 09/11/2026 14:16 | 53 | 50.6200 |
| 09/11/2026 14:16 | 47 | 50.6000 |
| 09/11/2026 14:16 | 36 | 50.6000 |
| 09/11/2026 14:14 | 47 | 50.6000 |
| 09/11/2026 14:14 | 153 | 50.6000 |
| 09/11/2026 14:14 | 41 | 50.6000 |
| 09/11/2026 14:14 | 1 | 50.6000 |
| 09/11/2026 14:14 | 27 | 50.6000 |
| 09/11/2026 14:14 | 127 | 50.6200 |
| 09/11/2026 14:13 | 21 | 50.6200 |
| 09/11/2026 14:13 | 4 | 50.6200 |
| 09/11/2026 14:13 | 63 | 50.6200 |
| 09/11/2026 14:13 | 7 | 50.6200 |
| 09/11/2026 14:13 | 19 | 50.6200 |
| 09/11/2026 14:13 | 529 | 50.6200 |
| 09/11/2026 14:13 | 12 | 50.6200 |
| 09/11/2026 14:13 | 108 | 50.6200 |
| 09/11/2026 14:13 | 55 | 50.6200 |
| 09/11/2026 14:13 | 15 | 50.6200 |
| 09/11/2026 14:13 | 48 | 50.6200 |
| 09/11/2026 14:13 | 10 | 50.6200 |
| 09/11/2026 14:13 | 106 | 50.6200 |
| 09/11/2026 14:10 | 180 | 50.6200 |
| 09/11/2026 14:10 | 140 | 50.6200 |
| 09/11/2026 14:10 | 126 | 50.6200 |
| 09/11/2026 14:10 | 19 | 50.6200 |
| 09/11/2026 14:10 | 276 | 50.6200 |
| 09/11/2026 14:10 | 151 | 50.6200 |
| 09/11/2026 14:10 | 68 | 50.6200 |
| 09/11/2026 14:10 | 140 | 50.6200 |
| 09/11/2026 14:10 | 47 | 50.6200 |
| 09/11/2026 14:10 | 270 | 50.6200 |
| 09/11/2026 14:09 | 159 | 50.6000 |
| 09/11/2026 14:09 | 0.0387 | 50.6200 |
| 09/11/2026 14:09 | 289 | 50.6000 |
| 09/11/2026 14:09 | 10 | 50.6000 |
| 09/11/2026 14:09 | 127 | 50.6000 |
| 09/11/2026 14:07 | 0.4957 | 50.5800 |
| 09/11/2026 14:05 | 149 | 50.6000 |
| 09/11/2026 14:05 | 180 | 50.6000 |
| 09/11/2026 14:05 | 47 | 50.6000 |
| 09/11/2026 14:04 | 98 | 50.5800 |
| 09/11/2026 14:04 | 19 | 50.6000 |
| 09/11/2026 14:04 | 47 | 50.6000 |
| 09/11/2026 14:04 | 143 | 50.6000 |
| 09/11/2026 14:04 | 52 | 50.6000 |
| 09/11/2026 14:04 | 117 | 50.6000 |
| 09/11/2026 14:04 | 46 | 50.6000 |
| 09/11/2026 14:04 | 62 | 50.6000 |
| 09/11/2026 14:04 | 97 | 50.6200 |
| 09/11/2026 14:04 | 80 | 50.6000 |
| 09/11/2026 14:03 | 125 | 50.6000 |
| 09/11/2026 14:01 | 0.0493 | 50.6200 |
| 09/11/2026 14:01 | 0.0841 | 50.6400 |
| 09/11/2026 14:01 | 0.0362 | 50.6000 |
| 09/11/2026 14:00 | 0.0161 | 50.6000 |
| 09/11/2026 14:00 | 0.0244 | 50.6200 |
| 09/11/2026 14:00 | 0.0161 | 50.6200 |
| 09/11/2026 14:00 | 0.0212 | 50.6000 |
| 09/11/2026 14:00 | 0.0161 | 50.6000 |
| 09/11/2026 14:00 | 35 | 50.6200 |
| 09/11/2026 14:00 | 180 | 50.6200 |
| 09/11/2026 14:00 | 136 | 50.6200 |
| 09/11/2026 14:00 | 113 | 50.6200 |
| 09/11/2026 14:00 | 129 | 50.6200 |
| 09/11/2026 14:00 | 239 | 50.6200 |
| 09/11/2026 14:00 | 50 | 50.6200 |
| 09/11/2026 14:00 | 141 | 50.6200 |
| 09/11/2026 14:00 | 47 | 50.6000 |
| 09/11/2026 14:00 | 142 | 50.6000 |
| 09/11/2026 14:00 | 61 | 50.6000 |
| 09/11/2026 14:00 | 230 | 50.6000 |
| 09/11/2026 14:00 | 159 | 50.6000 |
| 09/11/2026 14:00 | 30 | 50.6000 |
| 09/11/2026 14:00 | 52 | 50.6000 |
| 09/11/2026 14:00 | 7 | 50.6000 |
| 09/11/2026 14:00 | 20 | 50.6200 |
| 09/11/2026 14:00 | 1 | 50.6200 |
| 09/11/2026 14:00 | 1 | 50.6200 |
| 09/11/2026 13:59 | 0.1914 | 50.6400 |
| 09/11/2026 13:59 | 0.2205 | 50.6400 |
| 09/11/2026 13:59 | 127 | 50.6400 |
| 09/11/2026 13:59 | 58 | 50.6400 |
| 09/11/2026 13:59 | 487 | 50.6400 |
| 09/11/2026 13:59 | 152 | 50.6400 |
| 09/11/2026 13:59 | 49 | 50.6400 |
| 09/11/2026 13:57 | 1081 | 50.6200 |
| 09/11/2026 13:57 | 44 | 50.6400 |
| 09/11/2026 13:57 | 52 | 50.6400 |
| 09/11/2026 13:56 | 64 | 50.6200 |
| 09/11/2026 13:56 | 0.0183 | 50.6200 |
| 09/11/2026 13:56 | 0.0224 | 50.6200 |
| 09/11/2026 13:56 | 0.0161 | 50.6200 |
| 09/11/2026 13:56 | 0.0184 | 50.6200 |
| 09/11/2026 13:56 | 0.0226 | 50.6200 |
| 09/11/2026 13:56 | 0.0251 | 50.6200 |
| 09/11/2026 13:56 | 0.0226 | 50.6200 |
| 09/11/2026 13:56 | 0.0184 | 50.6200 |
| 09/11/2026 13:56 | 0.0233 | 50.6200 |
| 09/11/2026 13:56 | 0.0248 | 50.6200 |
| 09/11/2026 13:56 | 0.0224 | 50.6200 |
| 09/11/2026 13:56 | 0.0184 | 50.6200 |
| 09/11/2026 13:55 | 0.1062 | 50.6400 |
| 09/11/2026 13:54 | 104 | 50.6400 |
| 09/11/2026 13:54 | 110 | 50.6400 |
| 09/11/2026 13:54 | 39 | 50.6400 |
| 09/11/2026 13:54 | 86 | 50.6600 |
| 09/11/2026 13:54 | 36 | 50.6600 |
| 09/11/2026 13:54 | 226 | 50.6600 |
| 09/11/2026 13:54 | 295 | 50.6600 |
| 09/11/2026 13:54 | 199 | 50.6600 |
| 09/11/2026 13:54 | 47 | 50.6600 |
| 09/11/2026 13:54 | 94 | 50.6600 |
| 09/11/2026 13:54 | 180 | 50.6600 |
| 09/11/2026 13:54 | 117 | 50.6600 |
| 09/11/2026 13:54 | 270 | 50.6600 |
| 09/11/2026 13:54 | 59 | 50.7000 |
| 09/11/2026 13:54 | 144 | 50.7000 |
| 09/11/2026 13:54 | 94 | 50.7000 |
| 09/11/2026 13:54 | 259 | 50.7000 |
| 09/11/2026 13:54 | 198 | 50.7000 |
| 09/11/2026 13:54 | 116 | 50.7000 |
| 09/11/2026 13:54 | 174 | 50.7000 |
| 09/11/2026 13:54 | 47 | 50.7000 |
| 09/11/2026 13:54 | 270 | 50.7000 |
| 09/11/2026 13:54 | 78 | 50.6800 |
| 09/11/2026 13:54 | 41 | 50.6800 |
| 09/11/2026 13:54 | 121 | 50.6800 |
| 09/11/2026 13:54 | 121 | 50.6800 |
| 09/11/2026 13:54 | 191 | 50.6800 |
| 09/11/2026 13:54 | 47 | 50.6800 |
| 09/11/2026 13:54 | 129 | 50.6800 |
| 09/11/2026 13:54 | 121 | 50.6600 |
| 09/11/2026 13:54 | 86 | 50.6600 |
| 09/11/2026 13:54 | 180 | 50.6600 |
| 09/11/2026 13:54 | 47 | 50.6600 |
| 09/11/2026 13:54 | 98 | 50.6600 |
| 09/11/2026 13:54 | 30 | 50.6600 |
| 09/11/2026 13:54 | 180 | 50.6400 |
| 09/11/2026 13:54 | 86 | 50.6400 |
| 09/11/2026 13:54 | 75 | 50.6400 |
| 09/11/2026 13:54 | 121 | 50.6400 |
| 09/11/2026 13:54 | 47 | 50.6400 |
| 09/11/2026 13:54 | 30 | 50.6400 |
| 09/11/2026 13:54 | 81 | 50.6400 |
| 09/11/2026 13:54 | 101 | 50.6200 |
| 09/11/2026 13:54 | 3 | 50.6200 |
| 09/11/2026 13:54 | 100 | 50.6200 |
| 09/11/2026 13:54 | 24 | 50.6200 |
| 09/11/2026 13:54 | 0.0231 | 50.6200 |
| 09/11/2026 13:53 | 1.5989 | 50.6200 |
| 09/11/2026 13:53 | 127 | 50.6200 |
| 09/11/2026 13:53 | 47 | 50.6200 |
| 09/11/2026 13:53 | 45 | 50.6200 |
| 09/11/2026 13:53 | 270 | 50.6200 |
| 09/11/2026 13:53 | 63 | 50.6200 |
| 09/11/2026 13:53 | 111 | 50.6200 |
| 09/11/2026 13:53 | 20 | 50.6200 |
| 09/11/2026 13:52 | 33 | 50.6200 |
| 09/11/2026 13:52 | 113 | 50.6200 |
| 09/11/2026 13:52 | 123 | 50.6200 |
| 09/11/2026 13:52 | 180 | 50.6200 |
| 09/11/2026 13:52 | 47 | 50.6200 |
| 09/11/2026 13:52 | 270 | 50.6200 |
| 09/11/2026 13:52 | 7 | 50.6200 |
| 09/11/2026 13:52 | 65 | 50.6200 |
| 09/11/2026 13:52 | 29 | 50.6200 |
| 09/11/2026 13:52 | 467 | 50.6400 |
| 09/11/2026 13:52 | 61 | 50.6400 |
| 09/11/2026 13:52 | 286 | 50.6400 |
| 09/11/2026 13:51 | 112 | 50.6600 |
| 09/11/2026 13:51 | 73 | 50.6600 |
| 09/11/2026 13:51 | 180 | 50.6600 |
| 09/11/2026 13:51 | 73 | 50.6600 |
| 09/11/2026 13:51 | 67 | 50.6600 |
| 09/11/2026 13:51 | 51 | 50.6800 |
| 09/11/2026 13:51 | 94 | 50.6800 |
| 09/11/2026 13:51 | 27 | 50.6600 |
| 09/11/2026 13:51 | 225 | 50.6600 |
| 09/11/2026 13:51 | 43 | 50.6600 |
| 09/11/2026 13:51 | 20 | 50.6600 |
| 09/11/2026 13:51 | 93 | 50.6600 |
| 09/11/2026 13:51 | 295 | 50.6600 |
| 09/11/2026 13:51 | 74 | 50.6600 |
| 09/11/2026 13:51 | 116 | 50.6600 |
| 09/11/2026 13:51 | 144 | 50.6800 |
| 09/11/2026 13:51 | 160 | 50.6800 |
| 09/11/2026 13:51 | 100 | 50.6800 |
| 09/11/2026 13:51 | 63 | 50.6800 |
| 09/11/2026 13:51 | 191 | 50.6800 |
| 09/11/2026 13:51 | 71 | 50.6800 |
| 09/11/2026 13:51 | 47 | 50.6800 |
| 09/11/2026 13:51 | 144 | 50.6800 |
| 09/11/2026 13:51 | 168 | 50.6800 |
| 09/11/2026 13:51 | 125 | 50.6800 |
| 09/11/2026 13:51 | 249 | 50.6800 |
| 09/11/2026 13:51 | 47 | 50.6800 |
| 09/11/2026 13:51 | 115 | 50.7000 |
| 09/11/2026 13:51 | 43 | 50.7000 |
| 09/11/2026 13:51 | 122 | 50.7000 |
| 09/11/2026 13:51 | 140 | 50.7000 |
| 09/11/2026 13:51 | 173 | 50.7000 |
| 09/11/2026 13:51 | 397 | 50.6800 |
| 09/11/2026 13:50 | 121 | 50.6800 |
| 09/11/2026 13:50 | 123 | 50.6800 |
| 09/11/2026 13:50 | 20 | 50.6800 |
| 09/11/2026 13:50 | 102 | 50.6600 |
| 09/11/2026 13:49 | 117 | 50.6800 |
| 09/11/2026 13:49 | 122 | 50.6800 |
| 09/11/2026 13:49 | 90 | 50.7000 |
| 09/11/2026 13:49 | 117 | 50.7000 |
| 09/11/2026 13:49 | 87 | 50.7000 |
| 09/11/2026 13:49 | 452 | 50.7200 |
| 09/11/2026 13:48 | 1.8046 | 50.7200 |
| 09/11/2026 13:48 | 0.061 | 50.7200 |
| 09/11/2026 13:48 | 64 | 50.7370 |
| 09/11/2026 13:48 | 47 | 50.7200 |
| 09/11/2026 13:48 | 26 | 50.7200 |
| 09/11/2026 13:48 | 70 | 50.7200 |
| 09/11/2026 13:48 | 36 | 50.7200 |
| 09/11/2026 13:48 | 206 | 50.7200 |
| 09/11/2026 13:48 | 47 | 50.7200 |
| 09/11/2026 13:48 | 340 | 50.7200 |
| 09/11/2026 13:48 | 117 | 50.7200 |
| 09/11/2026 13:48 | 210 | 50.7200 |
| 09/11/2026 13:48 | 52 | 50.7200 |
| 09/11/2026 13:48 | 180 | 50.7200 |
| 09/11/2026 13:48 | 360 | 50.7200 |
| 09/11/2026 13:48 | 360 | 50.7400 |
| 09/11/2026 13:48 | 138 | 50.7400 |
| 09/11/2026 13:48 | 130 | 50.7400 |
| 09/11/2026 13:48 | 45 | 50.7400 |
| 09/11/2026 13:48 | 45 | 50.7400 |
| 09/11/2026 13:48 | 85 | 50.7400 |
| 09/11/2026 13:48 | 12 | 50.7200 |
| 09/11/2026 13:48 | 206 | 50.7200 |
| 09/11/2026 13:48 | 123 | 50.7200 |
| 09/11/2026 13:48 | 65 | 50.7000 |
| 09/11/2026 13:48 | 176 | 50.7000 |
| 09/11/2026 13:47 | 0.058 | 50.6800 |
| 09/11/2026 13:47 | 0.0443 | 50.6800 |
| 09/11/2026 13:47 | 0.0444 | 50.6800 |
| 09/11/2026 13:47 | 0.0443 | 50.6800 |
| 09/11/2026 13:47 | 0.0668 | 50.6800 |
| 09/11/2026 13:46 | 47 | 50.7000 |
| 09/11/2026 13:46 | 16 | 50.7000 |
| 09/11/2026 13:46 | 16 | 50.7000 |
| 09/11/2026 13:45 | 0.0951 | 50.6800 |
| 09/11/2026 13:45 | 5 | 50.7000 |
| 09/11/2026 13:45 | 169 | 50.7000 |
| 09/11/2026 13:45 | 14 | 50.7000 |
| 09/11/2026 13:45 | 0.0164 | 50.7000 |
| 09/11/2026 13:45 | 0.0248 | 50.7000 |
| 09/11/2026 13:45 | 44 | 50.7000 |
| 09/11/2026 13:45 | 177 | 50.7000 |
| 09/11/2026 13:45 | 20 | 50.7000 |
| 09/11/2026 13:45 | 10 | 50.7000 |
| 09/11/2026 13:45 | 101 | 50.7000 |
| 09/11/2026 13:45 | 89 | 50.7000 |
| 09/11/2026 13:45 | 27 | 50.7000 |
| 09/11/2026 13:45 | 54 | 50.7000 |
| 09/11/2026 13:45 | 7 | 50.7000 |
| 09/11/2026 13:44 | 0.1 | 50.7200 |
| 09/11/2026 13:44 | 170 | 50.71089 |
| 09/11/2026 13:44 | 50 | 50.7200 |
| 09/11/2026 13:44 | 36 | 50.7200 |
| 09/11/2026 13:43 | 200 | 50.73462 |
| 09/11/2026 13:43 | 184 | 50.7200 |
| 09/11/2026 13:42 | 135 | 50.7400 |
| 09/11/2026 13:42 | 47 | 50.7400 |
| 09/11/2026 13:42 | 73 | 50.7400 |
| 09/11/2026 13:42 | 84 | 50.7400 |
| 09/11/2026 13:42 | 213 | 50.7400 |
| 09/11/2026 13:42 | 176 | 50.7400 |
| 09/11/2026 13:42 | 233 | 50.7400 |
| 09/11/2026 13:42 | 136 | 50.7400 |
| 09/11/2026 13:42 | 74 | 50.7400 |
| 09/11/2026 13:42 | 123 | 50.7400 |
| 09/11/2026 13:42 | 47 | 50.7400 |
| 09/11/2026 13:42 | 48 | 50.7400 |
| 09/11/2026 13:42 | 96 | 50.7400 |
| 09/11/2026 13:42 | 0.0592 | 50.7200 |
| 09/11/2026 13:42 | 0.0639 | 50.7200 |
| 09/11/2026 13:42 | 0.047 | 50.7200 |
| 09/11/2026 13:42 | 0.0569 | 50.7200 |
| 09/11/2026 13:42 | 0.0467 | 50.7200 |
| 09/11/2026 13:42 | 0.0407 | 50.7200 |
| 09/11/2026 13:42 | 0.0628 | 50.7200 |
| 09/11/2026 13:42 | 0.0575 | 50.7200 |
| 09/11/2026 13:42 | 0.0576 | 50.7200 |
| 09/11/2026 13:42 | 0.057 | 50.7200 |
| 09/11/2026 13:42 | 0.0471 | 50.7200 |
| 09/11/2026 13:42 | 0.0471 | 50.7200 |
| 09/11/2026 13:42 | 73 | 50.7200 |
| 09/11/2026 13:42 | 101 | 50.7200 |
| 09/11/2026 13:42 | 138 | 50.7200 |
| 09/11/2026 13:41 | 76 | 50.7200 |
| 09/11/2026 13:41 | 40 | 50.7200 |
| 09/11/2026 13:41 | 76 | 50.7200 |
| 09/11/2026 13:41 | 24 | 50.7200 |
| 09/11/2026 13:41 | 57 | 50.7200 |
| 09/11/2026 13:41 | 123 | 50.7200 |
| 09/11/2026 13:41 | 58 | 50.7200 |
| 09/11/2026 13:40 | 0.0292 | 50.7400 |
| 09/11/2026 13:39 | 0.0587 | 50.7400 |
| 09/11/2026 13:39 | 0.0486 | 50.7400 |
| 09/11/2026 13:39 | 0.061 | 50.7400 |
| 09/11/2026 13:39 | 0.0485 | 50.7400 |
| 09/11/2026 13:39 | 0.0658 | 50.7400 |
| 09/11/2026 13:39 | 0.0485 | 50.7400 |
| 09/11/2026 13:39 | 0.0648 | 50.7400 |
| 09/11/2026 13:39 | 0.0588 | 50.7400 |
| 09/11/2026 13:39 | 0.042 | 50.7400 |
| 09/11/2026 13:39 | 0.0593 | 50.7400 |
| 09/11/2026 13:39 | 0.0482 | 50.7400 |
| 09/11/2026 13:39 | 0.0594 | 50.7400 |
| 09/11/2026 13:38 | 0.0162 | 50.7000 |
| 09/11/2026 13:37 | 1.0317 | 50.7000 |
| 09/11/2026 13:37 | 1.3521 | 50.7000 |
| 09/11/2026 13:37 | 1.5571 | 50.7000 |
| 09/11/2026 13:37 | 1.0313 | 50.7000 |
| 09/11/2026 13:37 | 1 | 50.7000 |
| 09/11/2026 13:37 | 1 | 50.7000 |
| 09/11/2026 13:37 | 2 | 50.7000 |
| 09/11/2026 13:37 | 1 | 50.7000 |
| 09/11/2026 13:37 | 1 | 50.7000 |
| 09/11/2026 13:37 | 0.0221 | 50.7000 |
| 09/11/2026 13:36 | 121 | 50.7200 |
| 09/11/2026 13:36 | 72 | 50.7200 |
| 09/11/2026 13:35 | 213 | 50.7400 |
| 09/11/2026 13:35 | 491 | 50.7400 |
| 09/11/2026 13:35 | 119 | 50.7400 |
| 09/11/2026 13:35 | 45 | 50.7400 |
| 09/11/2026 13:35 | 150 | 50.7600 |
| 09/11/2026 13:35 | 63 | 50.7600 |
| 09/11/2026 13:35 | 178 | 50.7600 |
| 09/11/2026 13:35 | 10 | 50.7500 |
| 09/11/2026 13:35 | 177 | 50.7600 |
| 09/11/2026 13:35 | 47 | 50.7600 |
| 09/11/2026 13:35 | 3 | 50.7400 |
| 09/11/2026 13:35 | 233 | 50.7400 |
| 09/11/2026 13:35 | 213 | 50.7400 |
| 09/11/2026 13:35 | 174 | 50.7200 |
| 09/11/2026 13:35 | 183 | 50.7200 |
| 09/11/2026 13:35 | 192 | 50.7200 |
| 09/11/2026 13:35 | 225 | 50.7200 |
| 09/11/2026 13:35 | 181 | 50.7000 |
| 09/11/2026 13:35 | 202 | 50.7000 |
| 09/11/2026 13:35 | 7 | 50.7000 |
| 09/11/2026 13:35 | 122 | 50.7000 |
| 09/11/2026 13:35 | 191 | 50.6800 |
| 09/11/2026 13:35 | 47 | 50.6800 |
| 09/11/2026 13:35 | 201 | 50.6800 |
| 09/11/2026 13:35 | 123 | 50.6800 |
| 09/11/2026 13:35 | 42 | 50.6800 |
| 09/11/2026 13:34 | 48 | 50.6800 |
| 09/11/2026 13:34 | 65 | 50.6800 |
| 09/11/2026 13:34 | 82 | 50.6800 |
| 09/11/2026 13:34 | 20 | 50.6800 |
| 09/11/2026 13:34 | 52 | 50.6800 |
| 09/11/2026 13:34 | 44 | 50.6800 |
| 09/11/2026 13:34 | 8 | 50.6800 |
| 09/11/2026 13:32 | 25 | 50.7000 |
| 09/11/2026 13:32 | 152 | 50.7000 |
| 09/11/2026 13:32 | 39 | 50.7000 |
| 09/11/2026 13:32 | 4 | 50.7000 |
| 09/11/2026 13:32 | 81 | 50.7000 |
| 09/11/2026 13:32 | 189 | 50.7100 |
| 09/11/2026 13:32 | 189 | 50.7100 |
| 09/11/2026 13:31 | 117 | 50.7200 |
| 09/11/2026 13:30 | 0.9805 | 50.7400 |
| 09/11/2026 13:29 | 0.0244 | 50.7400 |
| 09/11/2026 13:28 | 0.12 | 50.7400 |
| 09/11/2026 13:28 | 72 | 50.7200 |
| 09/11/2026 13:28 | 180 | 50.7200 |
| 09/11/2026 13:28 | 164 | 50.7200 |
| 09/11/2026 13:28 | 27 | 50.7200 |
| 09/11/2026 13:27 | 42 | 50.7000 |
| 09/11/2026 13:27 | 107 | 50.7000 |
| 09/11/2026 13:27 | 51 | 50.7000 |
| 09/11/2026 13:27 | 171 | 50.7000 |
| 09/11/2026 13:27 | 50 | 50.7000 |
| 09/11/2026 13:27 | 67 | 50.6800 |
| 09/11/2026 13:27 | 68 | 50.69067 |
| 09/11/2026 13:26 | 2 | 50.7000 |
| 09/11/2026 13:26 | 22 | 50.7000 |
| 09/11/2026 13:26 | 16 | 50.7000 |
| 09/11/2026 13:26 | 37 | 50.7000 |
| 09/11/2026 13:26 | 43 | 50.7000 |
| 09/11/2026 13:26 | 36 | 50.7000 |
| 09/11/2026 13:25 | 26 | 50.7000 |
| 09/11/2026 13:25 | 1 | 50.7000 |
| 09/11/2026 13:25 | 46 | 50.7200 |
| 09/11/2026 13:25 | 52 | 50.7200 |
| 09/11/2026 13:25 | 164 | 50.7200 |
| 09/11/2026 13:25 | 126 | 50.7200 |
| 09/11/2026 13:24 | 47 | 50.7200 |
| 09/11/2026 13:24 | 49 | 50.7200 |
| 09/11/2026 13:24 | 75 | 50.7200 |
| 09/11/2026 13:24 | 40 | 50.7200 |
| 09/11/2026 13:22 | 0.8827 | 50.7200 |
| 09/11/2026 13:21 | 26 | 50.7200 |
| 09/11/2026 13:20 | 204 | 50.7200 |
| 09/11/2026 13:20 | 103 | 50.7200 |
| 09/11/2026 13:20 | 30 | 50.7200 |
| 09/11/2026 13:19 | 19 | 50.7200 |
| 09/11/2026 13:19 | 61 | 50.7200 |
| 09/11/2026 13:19 | 118 | 50.7200 |
| 09/11/2026 13:19 | 46 | 50.7200 |
| 09/11/2026 13:19 | 9 | 50.7200 |
| 09/11/2026 13:19 | 127 | 50.7200 |
| 09/11/2026 13:19 | 41 | 50.7000 |
| 09/11/2026 13:19 | 9 | 50.7000 |
| 09/11/2026 13:19 | 1 | 50.7000 |
| 09/11/2026 13:19 | 47 | 50.7200 |
| 09/11/2026 13:19 | 111 | 50.7200 |
| 09/11/2026 13:18 | 151 | 50.7200 |
| 09/11/2026 13:18 | 122 | 50.7200 |
| 09/11/2026 13:18 | 39 | 50.7200 |
| 09/11/2026 13:18 | 7 | 50.7200 |
| 09/11/2026 13:18 | 31 | 50.7200 |
| 09/11/2026 13:18 | 225 | 50.7200 |
| 09/11/2026 13:18 | 4 | 50.7200 |
| 09/11/2026 13:18 | 47 | 50.7200 |
| 09/11/2026 13:17 | 0.0263 | 50.7200 |
| 09/11/2026 13:16 | 108 | 50.7400 |
| 09/11/2026 13:16 | 46 | 50.7400 |
| 09/11/2026 13:16 | 16 | 50.7400 |
| 09/11/2026 13:16 | 47 | 50.7400 |
| 09/11/2026 13:16 | 0.0441 | 50.7400 |
| 09/11/2026 13:16 | 0.0435 | 50.7200 |
| 09/11/2026 13:16 | 0.0672 | 50.7200 |
| 09/11/2026 13:16 | 0.0577 | 50.7200 |
| 09/11/2026 13:16 | 0.0577 | 50.7200 |
| 09/11/2026 13:16 | 0.0435 | 50.7200 |
| 09/11/2026 13:16 | 0.0435 | 50.7200 |
| 09/11/2026 13:16 | 0.0379 | 50.7200 |
| 09/11/2026 13:16 | 0.0595 | 50.7200 |
| 09/11/2026 13:16 | 0.0362 | 50.7200 |
| 09/11/2026 13:16 | 0.0409 | 50.7200 |
| 09/11/2026 13:16 | 0.037 | 50.7200 |
| 09/11/2026 13:16 | 0.0369 | 50.7200 |
| 09/11/2026 13:16 | 0.0643 | 50.7200 |
| 09/11/2026 13:16 | 0.0339 | 50.7200 |
| 09/11/2026 13:16 | 0.0408 | 50.7200 |
| 09/11/2026 13:16 | 0.0575 | 50.7200 |
| 09/11/2026 13:16 | 0.0363 | 50.7200 |
| 09/11/2026 13:16 | 0.0335 | 50.7200 |
| 09/11/2026 13:16 | 0.0262 | 50.7200 |
| 09/11/2026 13:16 | 0.0433 | 50.7200 |
| 09/11/2026 13:16 | 0.0362 | 50.7200 |
| 09/11/2026 13:16 | 0.0573 | 50.7200 |
| 09/11/2026 13:16 | 22 | 50.7200 |
| 09/11/2026 13:16 | 103 | 50.7200 |
| 09/11/2026 13:16 | 123 | 50.7200 |
| 09/11/2026 13:16 | 47 | 50.7200 |
| 09/11/2026 13:15 | 0.0442 | 50.7200 |
| 09/11/2026 13:15 | 32 | 50.7000 |
| 09/11/2026 13:15 | 101 | 50.7200 |
| 09/11/2026 13:15 | 40 | 50.7200 |
| 09/11/2026 13:15 | 48 | 50.7200 |
| 09/11/2026 13:15 | 195 | 50.7200 |
| 09/11/2026 13:14 | 1 | 50.7200 |
| 09/11/2026 13:14 | 15 | 50.7200 |
| 09/11/2026 13:14 | 246 | 50.7200 |
| 09/11/2026 13:12 | 251 | 50.7200 |
| 09/11/2026 13:12 | 45 | 50.7200 |
| 09/11/2026 13:12 | 84 | 50.7200 |
| 09/11/2026 13:12 | 49 | 50.7200 |
| 09/11/2026 13:12 | 5 | 50.7200 |
| 09/11/2026 13:12 | 12 | 50.7200 |
| 09/11/2026 13:12 | 13 | 50.7200 |
| 09/11/2026 13:12 | 74 | 50.7200 |
| 09/11/2026 13:12 | 151 | 50.7200 |
| 09/11/2026 13:12 | 121 | 50.7200 |
| 09/11/2026 13:09 | 268 | 50.74977 |
| 09/11/2026 13:09 | 15 | 50.7400 |
| 09/11/2026 13:09 | 4 | 50.7400 |
| 09/11/2026 13:09 | 15 | 50.7400 |
| 09/11/2026 13:09 | 9 | 50.7600 |
| 09/11/2026 13:09 | 22 | 50.7600 |
| 09/11/2026 13:09 | 9 | 50.7600 |
| 09/11/2026 13:09 | 62 | 50.7600 |
| 09/11/2026 13:09 | 25 | 50.7600 |
| 09/11/2026 13:09 | 129 | 50.7600 |
| 09/11/2026 13:09 | 122 | 50.7600 |
| 09/11/2026 13:09 | 147 | 50.7600 |
| 09/11/2026 13:09 | 47 | 50.7600 |
| 09/11/2026 13:09 | 114 | 50.7600 |
| 09/11/2026 13:09 | 94 | 50.7600 |
| 09/11/2026 13:09 | 38 | 50.7600 |
| 09/11/2026 13:09 | 7 | 50.7600 |
| 09/11/2026 13:09 | 67 | 50.7600 |
| 09/11/2026 13:09 | 193 | 50.7600 |
| 09/11/2026 13:09 | 241 | 50.7600 |
| 09/11/2026 13:09 | 2 | 50.7600 |
| 09/11/2026 13:08 | 100 | 50.76975 |
| 09/11/2026 13:07 | 105 | 50.7800 |
| 09/11/2026 13:07 | 0.1957 | 50.8000 |
| 09/11/2026 13:06 | 104 | 50.7800 |
| 09/11/2026 13:06 | 12 | 50.7800 |
| 09/11/2026 13:06 | 156 | 50.7800 |
| 09/11/2026 13:06 | 3 | 50.77201 |
| 09/11/2026 13:05 | 0.0585 | 50.7600 |
| 09/11/2026 13:05 | 0.0585 | 50.7600 |
| 09/11/2026 13:05 | 0.0766 | 50.7600 |
| 09/11/2026 13:05 | 0.0883 | 50.7600 |
| 09/11/2026 13:05 | 0.0584 | 50.7600 |
| 09/11/2026 13:05 | 33 | 50.7800 |
| 09/11/2026 13:04 | 118 | 50.8000 |
| 09/11/2026 13:04 | 16 | 50.8000 |
| 09/11/2026 13:04 | 47 | 50.8000 |
| 09/11/2026 13:04 | 0.4305 | 50.7600 |
| 09/11/2026 13:03 | 249 | 50.7800 |
| 09/11/2026 13:03 | 53 | 50.7800 |
| 09/11/2026 13:03 | 47 | 50.7800 |
| 09/11/2026 13:03 | 249 | 50.7800 |
| 09/11/2026 13:03 | 124 | 50.7800 |
| 09/11/2026 13:03 | 228 | 50.7800 |
| 09/11/2026 13:03 | 451 | 50.7800 |
| 09/11/2026 13:03 | 76 | 50.7800 |
| 09/11/2026 13:03 | 48 | 50.7800 |
| 09/11/2026 13:03 | 270 | 50.7800 |
| 09/11/2026 13:03 | 180 | 50.7800 |
| 09/11/2026 13:03 | 159 | 50.7800 |
| 09/11/2026 13:03 | 90 | 50.7800 |
| 09/11/2026 13:03 | 36 | 50.7800 |
| 09/11/2026 13:03 | 30 | 50.7800 |
| 09/11/2026 13:03 | 57 | 50.7800 |
| 09/11/2026 13:03 | 72 | 50.7800 |
| 09/11/2026 13:03 | 83 | 50.7800 |
| 09/11/2026 13:03 | 0.016 | 50.7800 |
| 09/11/2026 13:03 | 0.016 | 50.7800 |
| 09/11/2026 13:03 | 0.0211 | 50.7800 |
| 09/11/2026 13:03 | 0.0244 | 50.7800 |
| 09/11/2026 13:03 | 0.016 | 50.7800 |
| 09/11/2026 13:03 | 70 | 50.7800 |
| 09/11/2026 13:02 | 10 | 50.7800 |
| 09/11/2026 13:01 | 10 | 50.7800 |
| 09/11/2026 13:01 | 59 | 50.76914 |
| 09/11/2026 13:00 | 47 | 50.7800 |
| 09/11/2026 13:00 | 8 | 50.7800 |
| 09/11/2026 13:00 | 182 | 50.7800 |
| 09/11/2026 13:00 | 3123 | 50.7700 |
| 09/11/2026 13:00 | 3123 | 50.7700 |
| 09/11/2026 12:59 | 154 | 50.7800 |
| 09/11/2026 12:59 | 60 | 50.7800 |
| 09/11/2026 12:59 | 1 | 50.7800 |
| 09/11/2026 12:59 | 51 | 50.7800 |
| 09/11/2026 12:59 | 44 | 50.7800 |
| 09/11/2026 12:59 | 9 | 50.7800 |
| 09/11/2026 12:59 | 312 | 50.7800 |
| 09/11/2026 12:59 | 130 | 50.7800 |
| 09/11/2026 12:59 | 59 | 50.78866 |
| 09/11/2026 12:58 | 135 | 50.8000 |
| 09/11/2026 12:58 | 140 | 50.8000 |
| 09/11/2026 12:58 | 18 | 50.8000 |
| 09/11/2026 12:58 | 1 | 50.8000 |
| 09/11/2026 12:58 | 27 | 50.8000 |
| 09/11/2026 12:58 | 25 | 50.8000 |
| 09/11/2026 12:58 | 25 | 50.8000 |
| 09/11/2026 12:58 | 72 | 50.8000 |
| 09/11/2026 12:58 | 98 | 50.8000 |
| 09/11/2026 12:58 | 7 | 50.8000 |
| 09/11/2026 12:58 | 9 | 50.8000 |
| 09/11/2026 12:57 | 0.0165 | 50.8000 |
| 09/11/2026 12:56 | 146 | 50.7800 |
| 09/11/2026 12:56 | 0.0186 | 50.7800 |
| 09/11/2026 12:56 | 1.1752 | 50.8000 |
| 09/11/2026 12:53 | 316 | 50.7800 |
| 09/11/2026 12:52 | 47 | 50.7900 |
| 09/11/2026 12:50 | 0.0995 | 50.7600 |
| 09/11/2026 12:50 | 3 | 50.7800 |
| 09/11/2026 12:50 | 97 | 50.7800 |
| 09/11/2026 12:50 | 0.026 | 50.7600 |
| 09/11/2026 12:50 | 22 | 50.7800 |
| 09/11/2026 12:50 | 135 | 50.7800 |
| 09/11/2026 12:50 | 25 | 50.7800 |
| 09/11/2026 12:50 | 61 | 50.7800 |
| 09/11/2026 12:50 | 44 | 50.7800 |
| 09/11/2026 12:50 | 59 | 50.7800 |
| 09/11/2026 12:50 | 144 | 50.7800 |
| 09/11/2026 12:49 | 0.0155 | 50.7800 |
| 09/11/2026 12:49 | 4 | 50.7800 |
| 09/11/2026 12:49 | 40 | 50.7800 |
| 09/11/2026 12:49 | 32 | 50.7800 |
| 09/11/2026 12:49 | 143 | 50.7800 |
| 09/11/2026 12:48 | 2500 | 50.78215 |
| 09/11/2026 12:48 | 0.0217 | 50.8000 |
| 09/11/2026 12:48 | 44 | 50.8000 |
| 09/11/2026 12:48 | 346 | 50.8000 |
| 09/11/2026 12:48 | 180 | 50.8000 |
| 09/11/2026 12:48 | 288 | 50.8000 |
| 09/11/2026 12:48 | 66 | 50.8000 |
| 09/11/2026 12:48 | 85 | 50.8000 |
| 09/11/2026 12:48 | 169 | 50.8000 |
| 09/11/2026 12:48 | 211 | 50.8000 |
| 09/11/2026 12:48 | 47 | 50.8000 |
| 09/11/2026 12:48 | 36 | 50.8000 |
| 09/11/2026 12:48 | 151 | 50.8000 |
| 09/11/2026 12:48 | 48 | 50.7800 |
| 09/11/2026 12:48 | 87 | 50.7800 |
| 09/11/2026 12:48 | 55 | 50.7800 |
| 09/11/2026 12:48 | 147 | 50.7800 |
| 09/11/2026 12:47 | 316 | 50.7600 |
| 09/11/2026 12:47 | 135 | 50.7600 |
| 09/11/2026 12:47 | 0.2186 | 50.7800 |
| 09/11/2026 12:47 | 0.0216 | 50.7800 |
| 09/11/2026 12:47 | 0.0328 | 50.7800 |
| 09/11/2026 12:47 | 49 | 50.7800 |
| 09/11/2026 12:47 | 51 | 50.7800 |
| 09/11/2026 12:47 | 118 | 50.7800 |
| 09/11/2026 12:47 | 3 | 50.7800 |
| 09/11/2026 12:46 | 1.0181 | 50.8200 |
| 09/11/2026 12:46 | 401 | 50.8000 |
| 09/11/2026 12:46 | 69 | 50.8000 |
| 09/11/2026 12:46 | 73 | 50.8000 |
| 09/11/2026 12:46 | 61 | 50.8000 |
| 09/11/2026 12:46 | 219 | 50.8000 |
| 09/11/2026 12:46 | 88 | 50.8000 |
| 09/11/2026 12:46 | 53 | 50.8000 |
| 09/11/2026 12:46 | 98 | 50.8000 |
| 09/11/2026 12:46 | 48 | 50.8000 |
| 09/11/2026 12:46 | 65 | 50.8000 |
| 09/11/2026 12:46 | 145 | 50.7800 |
| 09/11/2026 12:46 | 45 | 50.7800 |
| 09/11/2026 12:46 | 46 | 50.7800 |
| 09/11/2026 12:46 | 41 | 50.7800 |
| 09/11/2026 12:46 | 105 | 50.7800 |
| 09/11/2026 12:45 | 67 | 50.7600 |
| 09/11/2026 12:45 | 50 | 50.7600 |
| 09/11/2026 12:45 | 19 | 50.7600 |
| 09/11/2026 12:45 | 28 | 50.7600 |
| 09/11/2026 12:45 | 57 | 50.7600 |
| 09/11/2026 12:45 | 12 | 50.7600 |
| 09/11/2026 12:45 | 90 | 50.7600 |
| 09/11/2026 12:45 | 14 | 50.7600 |
| 09/11/2026 12:45 | 160 | 50.7600 |
| 09/11/2026 12:45 | 19 | 50.7600 |
| 09/11/2026 12:45 | 76 | 50.7600 |
| 09/11/2026 12:45 | 10 | 50.7400 |
| 09/11/2026 12:45 | 4 | 50.7400 |
| 09/11/2026 12:45 | 725 | 50.7400 |
| 09/11/2026 12:45 | 105 | 50.7400 |
| 09/11/2026 12:44 | 400 | 50.7600 |
| 09/11/2026 12:44 | 157 | 50.7600 |
| 09/11/2026 12:44 | 38 | 50.7600 |
| 09/11/2026 12:44 | 27 | 50.7600 |
| 09/11/2026 12:44 | 116 | 50.7600 |
| 09/11/2026 12:44 | 95 | 50.7600 |
| 09/11/2026 12:44 | 45 | 50.7600 |
| 09/11/2026 12:44 | 63 | 50.7600 |
| 09/11/2026 12:44 | 63 | 50.7600 |
| 09/11/2026 12:44 | 65 | 50.7400 |
| 09/11/2026 12:44 | 67 | 50.7400 |
| 09/11/2026 12:44 | 156 | 50.7400 |
| 09/11/2026 12:44 | 54 | 50.7400 |
| 09/11/2026 12:44 | 133 | 50.7400 |
| 09/11/2026 12:44 | 47 | 50.7400 |
| 09/11/2026 12:44 | 3126 | 50.7400 |
| 09/11/2026 12:44 | 86 | 50.7400 |
| 09/11/2026 12:44 | 147 | 50.7400 |
| 09/11/2026 12:44 | 128 | 50.7400 |
| 09/11/2026 12:44 | 288 | 50.7400 |
| 09/11/2026 12:44 | 29 | 50.7400 |
| 09/11/2026 12:44 | 7 | 50.7400 |
| 09/11/2026 12:44 | 119 | 50.7400 |
| 09/11/2026 12:44 | 91 | 50.7400 |
| 09/11/2026 12:44 | 44 | 50.7400 |
| 09/11/2026 12:44 | 61 | 50.7400 |
| 09/11/2026 12:44 | 61 | 50.7400 |
| 09/11/2026 12:44 | 400 | 50.7400 |
| 09/11/2026 12:44 | 78 | 50.7200 |
| 09/11/2026 12:44 | 154 | 50.7200 |
| 09/11/2026 12:44 | 50 | 50.7200 |
| 09/11/2026 12:44 | 131 | 50.7200 |
| 09/11/2026 12:44 | 128 | 50.7000 |
| 09/11/2026 12:44 | 159 | 50.7000 |
| 09/11/2026 12:44 | 129 | 50.7000 |
| 09/11/2026 12:44 | 55 | 50.7000 |
| 09/11/2026 12:44 | 72 | 50.7000 |
| 09/11/2026 12:44 | 129 | 50.7000 |
| 09/11/2026 12:44 | 122 | 50.7000 |
| 09/11/2026 12:44 | 49 | 50.7000 |
| 09/11/2026 12:44 | 162 | 50.7000 |
| 09/11/2026 12:44 | 50 | 50.7000 |
| 09/11/2026 12:44 | 115 | 50.6800 |
| 09/11/2026 12:44 | 62 | 50.6800 |
| 09/11/2026 12:44 | 35 | 50.6800 |
| 09/11/2026 12:43 | 133 | 50.7000 |
| 09/11/2026 12:43 | 55 | 50.7000 |
| 09/11/2026 12:43 | 444 | 50.7000 |
| 09/11/2026 12:43 | 126 | 50.7000 |
| 09/11/2026 12:43 | 115 | 50.7000 |
| 09/11/2026 12:43 | 85 | 50.7000 |
| 09/11/2026 12:43 | 23 | 50.7000 |
| 09/11/2026 12:43 | 115 | 50.7000 |
| 09/11/2026 12:43 | 102 | 50.7000 |
| 09/11/2026 12:43 | 0.0824 | 50.7200 |
| 09/11/2026 12:43 | 20 | 50.70998 |
| 09/11/2026 12:43 | 47 | 50.7000 |
| 09/11/2026 12:43 | 56 | 50.7000 |
| 09/11/2026 12:43 | 149 | 50.7000 |
| 09/11/2026 12:43 | 28 | 50.7000 |
| 09/11/2026 12:43 | 9 | 50.7000 |
| 09/11/2026 12:43 | 86 | 50.7000 |
| 09/11/2026 12:43 | 41 | 50.7000 |
| 09/11/2026 12:43 | 56 | 50.7000 |
| 09/11/2026 12:42 | 0.0933 | 50.7000 |
| 09/11/2026 12:42 | 0.0227 | 50.7000 |
| 09/11/2026 12:42 | 56 | 50.6800 |
| 09/11/2026 12:42 | 157 | 50.6800 |
| 09/11/2026 12:42 | 27 | 50.6800 |
| 09/11/2026 12:42 | 89 | 50.6800 |
| 09/11/2026 12:42 | 46 | 50.6800 |
| 09/11/2026 12:42 | 21 | 50.6800 |
| 09/11/2026 12:42 | 7 | 50.6600 |
| 09/11/2026 12:42 | 66 | 50.6600 |
| 09/11/2026 12:42 | 116 | 50.6600 |
| 09/11/2026 12:42 | 94 | 50.6600 |
| 09/11/2026 12:42 | 64 | 50.6600 |
| 09/11/2026 12:42 | 45 | 50.6600 |
| 09/11/2026 12:42 | 21 | 50.6600 |
| 09/11/2026 12:42 | 109 | 50.6400 |
| 09/11/2026 12:42 | 240 | 50.6400 |
| 09/11/2026 12:42 | 47 | 50.6400 |
| 09/11/2026 12:42 | 70 | 50.6400 |
| 09/11/2026 12:42 | 14 | 50.6400 |
| 09/11/2026 12:42 | 120 | 50.6400 |
| 09/11/2026 12:42 | 27 | 50.6200 |
| 09/11/2026 12:42 | 119 | 50.6200 |
| 09/11/2026 12:42 | 186 | 50.6200 |
| 09/11/2026 12:42 | 117 | 50.6200 |
| 09/11/2026 12:42 | 288 | 50.6200 |
| 09/11/2026 12:42 | 21 | 50.6200 |
| 09/11/2026 12:42 | 47 | 50.6200 |
| 09/11/2026 12:42 | 122 | 50.6000 |
| 09/11/2026 12:42 | 47 | 50.6000 |
| 09/11/2026 12:42 | 153 | 50.6000 |
| 09/11/2026 12:42 | 127 | 50.6000 |
| 09/11/2026 12:42 | 37 | 50.6000 |
| 09/11/2026 12:41 | 0.0544 | 50.5800 |
| 09/11/2026 12:41 | 44 | 50.5800 |
| 09/11/2026 12:41 | 106 | 50.5800 |
| 09/11/2026 12:41 | 124 | 50.5800 |
| 09/11/2026 12:41 | 13 | 50.5800 |
| 09/11/2026 12:41 | 257 | 50.5800 |
| 09/11/2026 12:41 | 0.0663 | 50.5800 |
| 09/11/2026 12:40 | 19 | 50.57596 |
| 09/11/2026 12:39 | 111 | 50.5700 |
| 09/11/2026 12:39 | 85 | 50.5600 |
| 09/11/2026 12:37 | 117 | 50.5600 |
| 09/11/2026 12:37 | 35 | 50.5600 |
| 09/11/2026 12:37 | 65 | 50.5600 |
| 09/11/2026 12:37 | 60 | 50.5600 |
| 09/11/2026 12:37 | 137 | 50.5600 |
| 09/11/2026 12:37 | 47 | 50.5600 |
| 09/11/2026 12:37 | 27 | 50.5600 |
| 09/11/2026 12:37 | 29 | 50.5600 |
| 09/11/2026 12:37 | 8 | 50.5600 |
| 09/11/2026 12:37 | 52 | 50.5600 |
| 09/11/2026 12:37 | 56 | 50.5600 |
| 09/11/2026 12:37 | 118 | 50.5600 |
| 09/11/2026 12:36 | 0.2784 | 50.5400 |
| 09/11/2026 12:36 | 19 | 50.55811 |
| 09/11/2026 12:34 | 58 | 50.5800 |
| 09/11/2026 12:34 | 58 | 50.5800 |
| 09/11/2026 12:34 | 17 | 50.5800 |
| 09/11/2026 12:34 | 117 | 50.5800 |
| 09/11/2026 12:34 | 3 | 50.5800 |
| 09/11/2026 12:34 | 45 | 50.5800 |
| 09/11/2026 12:34 | 39 | 50.5800 |
| 09/11/2026 12:34 | 62 | 50.6000 |
| 09/11/2026 12:34 | 66 | 50.6100 |
| 09/11/2026 12:34 | 129 | 50.6000 |
| 09/11/2026 12:34 | 288 | 50.6000 |
| 09/11/2026 12:34 | 73 | 50.6000 |
| 09/11/2026 12:34 | 102 | 50.6000 |
| 09/11/2026 12:33 | 0.0622 | 50.6200 |
| 09/11/2026 12:33 | 0.0628 | 50.6200 |
| 09/11/2026 12:33 | 0.0648 | 50.6200 |
| 09/11/2026 12:33 | 0.0698 | 50.6200 |
| 09/11/2026 12:33 | 0.0518 | 50.6200 |
| 09/11/2026 12:33 | 0.0622 | 50.6200 |
| 09/11/2026 12:33 | 0.0518 | 50.6200 |
| 09/11/2026 12:33 | 0.0512 | 50.6200 |
| 09/11/2026 12:33 | 0.0448 | 50.6200 |
| 09/11/2026 12:33 | 0.0515 | 50.6200 |
| 09/11/2026 12:33 | 0.0629 | 50.6200 |
| 09/11/2026 12:33 | 0.0686 | 50.6200 |
| 09/11/2026 12:33 | 75 | 50.6200 |
| 09/11/2026 12:33 | 31 | 50.6200 |
| 09/11/2026 12:32 | 79 | 50.6200 |
| 09/11/2026 12:32 | 81 | 50.6200 |
| 09/11/2026 12:32 | 114 | 50.6200 |
| 09/11/2026 12:32 | 434 | 50.6200 |
| 09/11/2026 12:31 | 0.0639 | 50.6400 |
| 09/11/2026 12:31 | 0.064 | 50.6400 |
| 09/11/2026 12:31 | 0.064 | 50.6400 |
| 09/11/2026 12:31 | 0.0965 | 50.6400 |
| 09/11/2026 12:31 | 0.0838 | 50.6400 |
| 09/11/2026 12:31 | 120 | 50.6400 |
| 09/11/2026 12:31 | 31 | 50.6400 |
| 09/11/2026 12:31 | 50 | 50.6400 |
| 09/11/2026 12:31 | 0.1682 | 50.6400 |
| 09/11/2026 12:30 | 22 | 50.6400 |
| 09/11/2026 12:30 | 131 | 50.6200 |
| 09/11/2026 12:30 | 54 | 50.6200 |
| 09/11/2026 12:30 | 71 | 50.6200 |
| 09/11/2026 12:30 | 0.0166 | 50.6000 |
| 09/11/2026 12:30 | 0.0215 | 50.6000 |
| 09/11/2026 12:30 | 0.0166 | 50.6000 |
| 09/11/2026 12:30 | 0.0314 | 50.6000 |
| 09/11/2026 12:30 | 0.0165 | 50.6000 |
| 09/11/2026 12:29 | 1.9656 | 50.6200 |
| 09/11/2026 12:29 | 0.0237 | 50.6000 |
| 09/11/2026 12:29 | 0.0197 | 50.6000 |
| 09/11/2026 12:29 | 0.0171 | 50.6000 |
| 09/11/2026 12:29 | 0.024 | 50.6000 |
| 09/11/2026 12:29 | 0.0264 | 50.6000 |
| 09/11/2026 12:29 | 0.0197 | 50.6000 |
| 09/11/2026 12:29 | 0.0239 | 50.6000 |
| 09/11/2026 12:29 | 0.0248 | 50.6000 |
| 09/11/2026 12:29 | 0.0242 | 50.6000 |
| 09/11/2026 12:29 | 0.0197 | 50.6000 |
| 09/11/2026 12:29 | 0.0196 | 50.6000 |
| 09/11/2026 12:29 | 0.0268 | 50.6000 |
| 09/11/2026 12:29 | 0.3578 | 50.6200 |
| 09/11/2026 12:29 | 153 | 50.6000 |
| 09/11/2026 12:29 | 87 | 50.6000 |
| 09/11/2026 12:29 | 24 | 50.6000 |
| 09/11/2026 12:29 | 78 | 50.6000 |
| 09/11/2026 12:29 | 58 | 50.5800 |
| 09/11/2026 12:29 | 141 | 50.5800 |
| 09/11/2026 12:29 | 151 | 50.5800 |
| 09/11/2026 12:29 | 47 | 50.5800 |
| 09/11/2026 12:28 | 0.1017 | 50.5600 |
| 09/11/2026 12:28 | 0.0672 | 50.5600 |
| 09/11/2026 12:28 | 0.0674 | 50.5600 |
| 09/11/2026 12:28 | 0.0674 | 50.5600 |
| 09/11/2026 12:28 | 0.0883 | 50.5600 |
| 09/11/2026 12:28 | 63 | 50.5700 |
| 09/11/2026 12:28 | 63 | 50.5700 |
| 09/11/2026 12:28 | 169 | 50.5800 |
| 09/11/2026 12:28 | 66 | 50.5800 |
| 09/11/2026 12:28 | 37 | 50.5800 |
| 09/11/2026 12:28 | 62 | 50.5800 |
| 09/11/2026 12:27 | 75 | 50.6000 |
| 09/11/2026 12:26 | 64 | 50.5900 |
| 09/11/2026 12:26 | 64 | 50.5900 |
| 09/11/2026 12:26 | 108 | 50.6000 |
| 09/11/2026 12:26 | 137 | 50.6100 |
| 09/11/2026 12:26 | 137 | 50.6100 |
| 09/11/2026 12:26 | 18 | 50.6000 |
| 09/11/2026 12:26 | 26 | 50.6000 |
| 09/11/2026 12:26 | 106 | 50.6000 |
| 09/11/2026 12:26 | 127 | 50.6000 |
| 09/11/2026 12:26 | 0.4652 | 50.5800 |
| 09/11/2026 12:22 | 63 | 50.6000 |
| 09/11/2026 12:22 | 63 | 50.6000 |
| 09/11/2026 12:22 | 10 | 50.5800 |
| 09/11/2026 12:22 | 23 | 50.5800 |
| 09/11/2026 12:22 | 39 | 50.5800 |
| 09/11/2026 12:22 | 43 | 50.5800 |
| 09/11/2026 12:22 | 90 | 50.5800 |
| 09/11/2026 12:22 | 50 | 50.5800 |
| 09/11/2026 12:22 | 293 | 50.5800 |
| 09/11/2026 12:22 | 80 | 50.5800 |
| 09/11/2026 12:22 | 30 | 50.5800 |
| 09/11/2026 12:22 | 58 | 50.5800 |
| 09/11/2026 12:20 | 120 | 50.5800 |
| 09/11/2026 12:20 | 120 | 50.5800 |
| 09/11/2026 12:20 | 147 | 50.5600 |
| 09/11/2026 12:20 | 175 | 50.5600 |
| 09/11/2026 12:20 | 31 | 50.5600 |
| 09/11/2026 12:20 | 195 | 50.5600 |
| 09/11/2026 12:20 | 54 | 50.5600 |
| 09/11/2026 12:20 | 19 | 50.5600 |
| 09/11/2026 12:20 | 155 | 50.5600 |
| 09/11/2026 12:20 | 208 | 50.5600 |
| 09/11/2026 12:20 | 54 | 50.5600 |
| 09/11/2026 12:20 | 56 | 50.5600 |
| 09/11/2026 12:20 | 44 | 50.5600 |
| 09/11/2026 12:19 | 600 | 50.57778 |
| 09/11/2026 12:18 | 0.0223 | 50.5600 |
| 09/11/2026 12:18 | 0.0398 | 50.5600 |
| 09/11/2026 12:18 | 0.0325 | 50.5600 |
| 09/11/2026 12:18 | 0.0356 | 50.5600 |
| 09/11/2026 12:18 | 0.0352 | 50.5600 |
| 09/11/2026 12:18 | 0.0368 | 50.5600 |
| 09/11/2026 12:18 | 0.0354 | 50.5600 |
| 09/11/2026 12:18 | 0.0353 | 50.5600 |
| 09/11/2026 12:18 | 0.028 | 50.5600 |
| 09/11/2026 12:18 | 0.0322 | 50.5600 |
| 09/11/2026 12:18 | 0.0325 | 50.5600 |
| 09/11/2026 12:18 | 0.0324 | 50.5600 |
| 09/11/2026 12:18 | 0.195 | 50.5800 |
| 09/11/2026 12:18 | 0.1487 | 50.5800 |
| 09/11/2026 12:18 | 0.1486 | 50.5800 |
| 09/11/2026 12:18 | 0.2244 | 50.5800 |
| 09/11/2026 12:18 | 0.1487 | 50.5800 |
| 09/11/2026 12:16 | 60 | 50.5770 |
| 09/11/2026 12:15 | 61 | 50.5600 |
| 09/11/2026 12:15 | 179 | 50.5800 |
| 09/11/2026 12:15 | 179 | 50.5800 |
| 09/11/2026 12:15 | 86 | 50.5800 |
| 09/11/2026 12:15 | 118 | 50.5800 |
| 09/11/2026 12:15 | 41 | 50.5800 |
| 09/11/2026 12:15 | 108 | 50.5800 |
| 09/11/2026 12:15 | 35 | 50.5800 |
| 09/11/2026 12:15 | 62 | 50.5900 |
| 09/11/2026 12:15 | 62 | 50.5900 |
| 09/11/2026 12:15 | 5 | 50.6000 |
| 09/11/2026 12:15 | 50 | 50.6000 |
| 09/11/2026 12:15 | 47 | 50.6000 |
| 09/11/2026 12:15 | 0.0563 | 50.6200 |
| 09/11/2026 12:13 | 0.0617 | 50.6200 |
| 09/11/2026 12:13 | 0.0939 | 50.6200 |
| 09/11/2026 12:13 | 91 | 50.6000 |
| 09/11/2026 12:13 | 71 | 50.6000 |
| 09/11/2026 12:13 | 37 | 50.6000 |
| 09/11/2026 12:12 | 0.0174 | 50.6000 |
| 09/11/2026 12:12 | 0.0192 | 50.6000 |
| 09/11/2026 12:12 | 0.018 | 50.6000 |
| 09/11/2026 12:12 | 0.0174 | 50.6000 |
| 09/11/2026 12:12 | 0.0146 | 50.6000 |
| 09/11/2026 12:12 | 0.0176 | 50.6000 |
| 09/11/2026 12:12 | 0.0176 | 50.6000 |
| 09/11/2026 12:12 | 0.0196 | 50.6000 |
| 09/11/2026 12:12 | 196 | 50.6000 |
| 09/11/2026 12:12 | 196 | 50.6000 |
| 09/11/2026 12:12 | 113 | 50.6000 |
| 09/11/2026 12:12 | 10 | 50.6000 |
| 09/11/2026 12:12 | 15 | 50.6000 |
| 09/11/2026 12:12 | 136 | 50.6000 |
| 09/11/2026 12:12 | 108 | 50.6000 |
| 09/11/2026 12:12 | 16 | 50.6200 |
| 09/11/2026 12:12 | 16 | 50.6200 |
| 09/11/2026 12:12 | 0.7572 | 50.6000 |
| 09/11/2026 12:09 | 42 | 50.6200 |
| 09/11/2026 12:09 | 42 | 50.6200 |
| 09/11/2026 12:09 | 126 | 50.6000 |
| 09/11/2026 12:09 | 93 | 50.6000 |
| 09/11/2026 12:09 | 224 | 50.6000 |
| 09/11/2026 12:09 | 47 | 50.6000 |
| 09/11/2026 12:09 | 47 | 50.6000 |
| 09/11/2026 12:09 | 115 | 50.6000 |
| 09/11/2026 12:08 | 303 | 50.5800 |
| 09/11/2026 12:08 | 64 | 50.5800 |
| 09/11/2026 12:08 | 184 | 50.5800 |
| 09/11/2026 12:08 | 179 | 50.5800 |
| 09/11/2026 12:08 | 21 | 50.5800 |
| 09/11/2026 12:08 | 143 | 50.5800 |
| 09/11/2026 12:08 | 15 | 50.5800 |
| 09/11/2026 12:08 | 55 | 50.5800 |
| 09/11/2026 12:08 | 58 | 50.5800 |
| 09/11/2026 12:08 | 148 | 50.5800 |
| 09/11/2026 12:07 | 51 | 50.5600 |
| 09/11/2026 12:07 | 69 | 50.5600 |
| 09/11/2026 12:07 | 107 | 50.5800 |
| 09/11/2026 12:06 | 0.0621 | 50.5600 |
| 09/11/2026 12:06 | 0.0502 | 50.6000 |
| 09/11/2026 12:06 | 199 | 50.5800 |
| 09/11/2026 12:06 | 124 | 50.5800 |
| 09/11/2026 12:05 | 0.0296 | 50.6000 |
| 09/11/2026 12:05 | 0.0255 | 50.6000 |
| 09/11/2026 12:05 | 119 | 50.5800 |
| 09/11/2026 12:04 | 0.0241 | 50.6000 |
| 09/11/2026 12:04 | 121 | 50.5800 |
| 09/11/2026 12:04 | 0.0186 | 50.5600 |
| 09/11/2026 12:04 | 0.0185 | 50.5600 |
| 09/11/2026 12:04 | 0.0244 | 50.5600 |
| 09/11/2026 12:04 | 0.0186 | 50.5600 |
| 09/11/2026 12:04 | 0.028 | 50.5600 |
| 09/11/2026 12:04 | 0.0158 | 50.6000 |
| 09/11/2026 12:04 | 57 | 50.56568 |
| 09/11/2026 12:04 | 223 | 50.57536 |
| 09/11/2026 12:02 | 6 | 50.5800 |
| 09/11/2026 12:02 | 130 | 50.5800 |
| 09/11/2026 12:02 | 58 | 50.5600 |
| 09/11/2026 12:02 | 12 | 50.5600 |
| 09/11/2026 12:02 | 61 | 50.5600 |
| 09/11/2026 12:02 | 58 | 50.5600 |
| 09/11/2026 12:02 | 0.1288 | 50.5400 |
| 09/11/2026 12:02 | 37 | 50.5600 |
| 09/11/2026 12:02 | 43 | 50.5600 |
| 09/11/2026 12:02 | 47 | 50.5800 |
| 09/11/2026 12:02 | 17 | 50.5800 |
| 09/11/2026 12:02 | 15 | 50.5800 |
| 09/11/2026 12:02 | 127 | 50.5800 |
| 09/11/2026 12:00 | 20 | 50.5600 |
| 09/11/2026 12:00 | 155 | 50.5600 |
| 09/11/2026 12:00 | 58 | 50.5600 |
| 09/11/2026 12:00 | 15 | 50.5600 |
| 09/11/2026 12:00 | 146 | 50.5600 |
| 09/11/2026 12:00 | 37 | 50.5600 |
| 09/11/2026 12:00 | 133 | 50.5600 |
| 09/11/2026 12:00 | 3 | 50.5600 |
| 09/11/2026 12:00 | 167 | 50.5600 |
| 09/11/2026 12:00 | 8 | 50.5600 |
| 09/11/2026 12:00 | 8 | 50.5600 |
| 09/11/2026 12:00 | 144 | 50.5800 |
| 09/11/2026 12:00 | 109 | 50.5800 |
| 09/11/2026 12:00 | 112 | 50.6000 |
| 09/11/2026 12:00 | 28 | 50.6000 |
| 09/11/2026 12:00 | 39 | 50.6000 |
| 09/11/2026 12:00 | 61 | 50.6000 |
| 09/11/2026 12:00 | 56 | 50.6000 |
| 09/11/2026 12:00 | 116 | 50.6000 |
| 09/11/2026 12:00 | 110 | 50.5900 |
| 09/11/2026 12:00 | 94 | 50.5800 |
| 09/11/2026 12:00 | 173 | 50.5800 |
| 09/11/2026 12:00 | 26 | 50.5800 |
| 09/11/2026 12:00 | 262 | 50.5800 |
| 09/11/2026 12:00 | 70 | 50.5800 |
| 09/11/2026 12:00 | 98 | 50.5800 |
| 09/11/2026 12:00 | 57 | 50.5800 |
| 09/11/2026 12:00 | 194 | 50.5800 |
| 09/11/2026 12:00 | 116 | 50.5800 |
| 09/11/2026 12:00 | 47 | 50.5800 |
| 09/11/2026 12:00 | 152 | 50.5800 |
| 09/11/2026 12:00 | 34 | 50.5600 |
| 09/11/2026 12:00 | 47 | 50.5600 |
| 09/11/2026 12:00 | 33 | 50.5600 |
| 09/11/2026 12:00 | 94 | 50.5600 |
| 09/11/2026 12:00 | 47 | 50.5600 |
| 09/11/2026 12:00 | 26 | 50.5600 |
| 09/11/2026 12:00 | 135 | 50.5600 |
| 09/11/2026 12:00 | 85 | 50.5600 |
| 09/11/2026 12:00 | 240 | 50.5600 |
| 09/11/2026 12:00 | 99 | 50.5600 |
| 09/11/2026 12:00 | 146 | 50.5600 |
| 09/11/2026 12:00 | 46 | 50.5600 |
| 09/11/2026 12:00 | 105 | 50.5600 |
| 09/11/2026 12:00 | 175 | 50.5600 |
| 09/11/2026 12:00 | 167 | 50.5600 |
| 09/11/2026 12:00 | 125 | 50.5600 |
| 09/11/2026 12:00 | 47 | 50.5600 |
| 09/11/2026 12:00 | 69 | 50.5400 |
| 09/11/2026 12:00 | 208 | 50.5400 |
| 09/11/2026 12:00 | 85 | 50.5400 |
| 09/11/2026 12:00 | 46 | 50.5400 |
| 09/11/2026 12:00 | 174 | 50.5400 |
| 09/11/2026 12:00 | 102 | 50.5400 |
| 09/11/2026 12:00 | 70 | 50.5400 |
| 09/11/2026 12:00 | 288 | 50.5400 |
| 09/11/2026 12:00 | 99 | 50.5400 |
| 09/11/2026 12:00 | 198 | 50.5400 |
| 09/11/2026 12:00 | 119 | 50.5400 |
| 09/11/2026 12:00 | 77 | 50.5400 |
| 09/11/2026 12:00 | 47 | 50.5400 |
| 09/11/2026 12:00 | 23 | 50.5400 |
| 09/11/2026 12:00 | 124 | 50.5200 |
| 09/11/2026 12:00 | 137 | 50.5200 |
| 09/11/2026 12:00 | 188 | 50.5200 |
| 09/11/2026 12:00 | 47 | 50.5200 |
| 09/11/2026 12:00 | 29 | 50.5200 |
| 09/11/2026 12:00 | 73 | 50.5200 |
| 09/11/2026 12:00 | 169 | 50.5200 |
| 09/11/2026 12:00 | 6 | 50.5200 |
| 09/11/2026 12:00 | 0.1944 | 50.5200 |
| 09/11/2026 11:59 | 143 | 50.50218 |
| 09/11/2026 11:58 | 0.197 | 50.5200 |
| 09/11/2026 11:56 | 55 | 50.5000 |
| 09/11/2026 11:56 | 40 | 50.5000 |
| 09/11/2026 11:56 | 69 | 50.5000 |
| 09/11/2026 11:56 | 107 | 50.5000 |
| 09/11/2026 11:56 | 185 | 50.5000 |
| 09/11/2026 11:56 | 89 | 50.4800 |
| 09/11/2026 11:56 | 90 | 50.4800 |
| 09/11/2026 11:56 | 64 | 50.4800 |
| 09/11/2026 11:56 | 35 | 50.4800 |
| 09/11/2026 11:56 | 115 | 50.4800 |
| 09/11/2026 11:56 | 90 | 50.4800 |
| 09/11/2026 11:56 | 99 | 50.4800 |
| 09/11/2026 11:56 | 58 | 50.4800 |
| 09/11/2026 11:56 | 53 | 50.4800 |
| 09/11/2026 11:56 | 85 | 50.4800 |
| 09/11/2026 11:56 | 288 | 50.4800 |
| 09/11/2026 11:56 | 124 | 50.4800 |
| 09/11/2026 11:56 | 47 | 50.4800 |
| 09/11/2026 11:56 | 73 | 50.4800 |
| 09/11/2026 11:56 | 11 | 50.5000 |
| 09/11/2026 11:56 | 9 | 50.5000 |
| 09/11/2026 11:56 | 115 | 50.5000 |
| 09/11/2026 11:56 | 43 | 50.5000 |
| 09/11/2026 11:56 | 95 | 50.5000 |
| 09/11/2026 11:56 | 69 | 50.5000 |
| 09/11/2026 11:56 | 103 | 50.5000 |
| 09/11/2026 11:56 | 36 | 50.5000 |
| 09/11/2026 11:55 | 0.0198 | 50.5000 |
| 09/11/2026 11:52 | 101 | 50.5000 |
| 09/11/2026 11:52 | 60 | 50.5000 |
| 09/11/2026 11:52 | 108 | 50.5200 |
| 09/11/2026 11:52 | 21 | 50.5200 |
| 09/11/2026 11:52 | 69 | 50.5200 |
| 09/11/2026 11:52 | 89 | 50.5200 |
| 09/11/2026 11:52 | 121 | 50.5200 |
| 09/11/2026 11:52 | 115 | 50.5200 |
| 09/11/2026 11:52 | 82 | 50.5400 |
| 09/11/2026 11:51 | 44 | 50.5200 |
| 09/11/2026 11:50 | 67 | 50.5400 |
| 09/11/2026 11:50 | 159 | 50.5400 |
| 09/11/2026 11:50 | 92 | 50.5400 |
| 09/11/2026 11:50 | 29 | 50.5400 |
| 09/11/2026 11:50 | 208 | 50.5400 |
| 09/11/2026 11:50 | 47 | 50.5400 |
| 09/11/2026 11:50 | 37 | 50.5400 |
| 09/11/2026 11:50 | 13 | 50.5400 |
| 09/11/2026 11:50 | 119 | 50.5200 |
| 09/11/2026 11:50 | 13 | 50.5200 |
| 09/11/2026 11:50 | 160 | 50.5200 |
| 09/11/2026 11:50 | 31 | 50.5200 |
| 09/11/2026 11:50 | 129 | 50.5200 |
| 09/11/2026 11:50 | 34 | 50.5200 |
| 09/11/2026 11:50 | 28 | 50.5200 |
| 09/11/2026 11:50 | 46 | 50.5200 |
| 09/11/2026 11:50 | 41 | 50.5200 |
| 09/11/2026 11:50 | 62 | 50.5200 |
| 09/11/2026 11:50 | 46 | 50.5000 |
| 09/11/2026 11:50 | 65 | 50.5000 |
| 09/11/2026 11:50 | 34 | 50.5000 |
| 09/11/2026 11:50 | 167 | 50.5000 |
| 09/11/2026 11:49 | 51 | 50.4800 |
| 09/11/2026 11:49 | 0.3455 | 50.4800 |
| 09/11/2026 11:49 | 22.6381 | 50.4800 |
| 09/11/2026 11:49 | 2 | 50.5000 |
| 09/11/2026 11:49 | 108 | 50.5000 |
| 09/11/2026 11:47 | 3 | 50.4800 |
| 09/11/2026 11:47 | 0.5279 | 50.4800 |
| 09/11/2026 11:46 | 40 | 50.5000 |
| 09/11/2026 11:46 | 1 | 50.5000 |
| 09/11/2026 11:46 | 46 | 50.5000 |
| 09/11/2026 11:46 | 21 | 50.5000 |
| 09/11/2026 11:46 | 1 | 50.5000 |
| 09/11/2026 11:46 | 604 | 50.48531 |
| 09/11/2026 11:46 | 0.0374 | 50.5000 |
| 09/11/2026 11:45 | 0.101 | 50.5000 |
| 09/11/2026 11:44 | 0.0716 | 50.4800 |
| 09/11/2026 11:43 | 109 | 50.5000 |
| 09/11/2026 11:43 | 0.0382 | 50.5000 |
| 09/11/2026 11:42 | 196 | 50.49199 |
| 09/11/2026 11:40 | 9 | 50.5000 |
| 09/11/2026 11:40 | 58 | 50.5000 |
| 09/11/2026 11:40 | 115 | 50.5000 |
| 09/11/2026 11:40 | 17 | 50.5000 |
| 09/11/2026 11:40 | 20 | 50.5000 |
| 09/11/2026 11:40 | 8 | 50.5000 |
| 09/11/2026 11:40 | 20 | 50.5000 |
| 09/11/2026 11:40 | 41 | 50.5000 |
| 09/11/2026 11:40 | 2 | 50.5000 |
| 09/11/2026 11:40 | 35 | 50.5000 |
| 09/11/2026 11:40 | 0.0368 | 50.4800 |
| 09/11/2026 11:39 | 0.0465 | 50.5000 |
| 09/11/2026 11:39 | 0.0465 | 50.5000 |
| 09/11/2026 11:39 | 0.0702 | 50.5000 |
| 09/11/2026 11:39 | 0.061 | 50.5000 |
| 09/11/2026 11:39 | 0.0466 | 50.5000 |
| 09/11/2026 11:39 | 62 | 50.5000 |
| 09/11/2026 11:37 | 85 | 50.4800 |
| 09/11/2026 11:37 | 22 | 50.5000 |
| 09/11/2026 11:37 | 163 | 50.5000 |
| 09/11/2026 11:37 | 183 | 50.5000 |
| 09/11/2026 11:37 | 126 | 50.5000 |
| 09/11/2026 11:37 | 29 | 50.5000 |
| 09/11/2026 11:37 | 130 | 50.5000 |
| 09/11/2026 11:37 | 76 | 50.5000 |
| 09/11/2026 11:37 | 121 | 50.5000 |
| 09/11/2026 11:37 | 100 | 50.5000 |
| 09/11/2026 11:37 | 25 | 50.5000 |
| 09/11/2026 11:37 | 22 | 50.5000 |
| 09/11/2026 11:37 | 3 | 50.5000 |
| 09/11/2026 11:36 | 0.0394 | 50.5000 |
| 09/11/2026 11:35 | 121 | 50.4800 |
| 09/11/2026 11:35 | 69 | 50.4800 |
| 09/11/2026 11:35 | 26 | 50.4800 |
| 09/11/2026 11:34 | 0.1052 | 50.4800 |
| 09/11/2026 11:34 | 89 | 50.4800 |
| 09/11/2026 11:34 | 179 | 50.4800 |
| 09/11/2026 11:34 | 140 | 50.4800 |
| 09/11/2026 11:34 | 104 | 50.4800 |
| 09/11/2026 11:34 | 162 | 50.4800 |
| 09/11/2026 11:34 | 112 | 50.4800 |
| 09/11/2026 11:34 | 11 | 50.4800 |
| 09/11/2026 11:34 | 25 | 50.4800 |
| 09/11/2026 11:33 | 111 | 50.4600 |
| 09/11/2026 11:33 | 62 | 50.4600 |
| 09/11/2026 11:33 | 68 | 50.4600 |
| 09/11/2026 11:33 | 47 | 50.4600 |
| 09/11/2026 11:33 | 39 | 50.4600 |
| 09/11/2026 11:33 | 0.0161 | 50.4800 |
| 09/11/2026 11:33 | 0.0186 | 50.4800 |
| 09/11/2026 11:33 | 0.3881 | 50.4800 |
| 09/11/2026 11:32 | 186 | 50.4800 |
| 09/11/2026 11:32 | 115 | 50.4800 |
| 09/11/2026 11:32 | 115 | 50.4800 |
| 09/11/2026 11:32 | 37 | 50.4800 |
| 09/11/2026 11:32 | 97 | 50.4800 |
| 09/11/2026 11:32 | 20 | 50.4800 |
| 09/11/2026 11:32 | 0.025 | 50.5000 |
| 09/11/2026 11:32 | 57 | 50.4800 |
| 09/11/2026 11:32 | 109 | 50.4800 |
| 09/11/2026 11:32 | 63 | 50.4800 |
| 09/11/2026 11:32 | 150 | 50.4800 |
| 09/11/2026 11:32 | 47 | 50.4800 |
| 09/11/2026 11:31 | 57 | 50.5000 |
| 09/11/2026 11:31 | 122 | 50.5000 |
| 09/11/2026 11:31 | 61 | 50.5000 |
| 09/11/2026 11:31 | 0.0428 | 50.5200 |
| 09/11/2026 11:30 | 77 | 50.5000 |
| 09/11/2026 11:30 | 113 | 50.5000 |
| 09/11/2026 11:30 | 22 | 50.5000 |
| 09/11/2026 11:30 | 9 | 50.5000 |
| 09/11/2026 11:30 | 231 | 50.5000 |
| 09/11/2026 11:30 | 16 | 50.5000 |
| 09/11/2026 11:30 | 7 | 50.5000 |
| 09/11/2026 11:30 | 110 | 50.5000 |
| 09/11/2026 11:28 | 49 | 50.5000 |
| 09/11/2026 11:28 | 92 | 50.5000 |
| 09/11/2026 11:28 | 58 | 50.5000 |
| 09/11/2026 11:28 | 108 | 50.5000 |
| 09/11/2026 11:28 | 218 | 50.5000 |
| 09/11/2026 11:27 | 53 | 50.5000 |
| 09/11/2026 11:26 | 79 | 50.5000 |
| 09/11/2026 11:26 | 163 | 50.5000 |
| 09/11/2026 11:26 | 45 | 50.5000 |
| 09/11/2026 11:26 | 194 | 50.5000 |
| 09/11/2026 11:26 | 72 | 50.5000 |
| 09/11/2026 11:26 | 51 | 50.5000 |
| 09/11/2026 11:26 | 72 | 50.5000 |
| 09/11/2026 11:26 | 20 | 50.5000 |
| 09/11/2026 11:26 | 0.0503 | 50.5000 |
| 09/11/2026 11:25 | 0.9558 | 50.5000 |
| 09/11/2026 11:25 | 123 | 50.4800 |
| 09/11/2026 11:25 | 47 | 50.4800 |
| 09/11/2026 11:25 | 74 | 50.4800 |
| 09/11/2026 11:25 | 29 | 50.4800 |
| 09/11/2026 11:25 | 15 | 50.4800 |
| 09/11/2026 11:25 | 20 | 50.4800 |
| 09/11/2026 11:25 | 153 | 50.4800 |
| 09/11/2026 11:25 | 157 | 50.4800 |
| 09/11/2026 11:25 | 0.037 | 50.4800 |
| 09/11/2026 11:25 | 0.0246 | 50.4800 |
| 09/11/2026 11:25 | 0.032 | 50.4800 |
| 09/11/2026 11:25 | 0.0245 | 50.4800 |
| 09/11/2026 11:25 | 0.0245 | 50.4800 |
| 09/11/2026 11:25 | 1.7179 | 50.4800 |
| 09/11/2026 11:24 | 96 | 50.46766 |
| 09/11/2026 11:24 | 0.7755 | 50.4600 |
| 09/11/2026 11:24 | 0.0213 | 50.4600 |
| 09/11/2026 11:23 | 39 | 50.4800 |
| 09/11/2026 11:23 | 210 | 50.4800 |
| 09/11/2026 11:23 | 123 | 50.4800 |
| 09/11/2026 11:23 | 108 | 50.4800 |
| 09/11/2026 11:23 | 127 | 50.4800 |
| 09/11/2026 11:23 | 25 | 50.4800 |
| 09/11/2026 11:23 | 66 | 50.4800 |
| 09/11/2026 11:22 | 0.0227 | 50.4800 |
| 09/11/2026 11:22 | 66 | 50.48562 |
| 09/11/2026 11:22 | 4.6465 | 50.4800 |
| 09/11/2026 11:20 | 19 | 50.49199 |
| 09/11/2026 11:19 | 0.0292 | 50.4800 |
| 09/11/2026 11:19 | 0.0382 | 50.4800 |
| 09/11/2026 11:19 | 0.0292 | 50.4800 |
| 09/11/2026 11:17 | 115 | 50.4800 |
| 09/11/2026 11:17 | 374 | 50.4800 |
| 09/11/2026 11:17 | 62 | 50.4800 |
| 09/11/2026 11:17 | 44 | 50.4800 |
| 09/11/2026 11:17 | 121 | 50.4800 |
| 09/11/2026 11:17 | 78 | 50.47199 |
| 09/11/2026 11:16 | 0.9855 | 50.4800 |
| 09/11/2026 11:16 | 0.0279 | 50.4800 |
| 09/11/2026 11:16 | 124 | 50.46252 |
| 09/11/2026 11:15 | 168 | 50.4600 |
| 09/11/2026 11:15 | 84 | 50.4600 |
| 09/11/2026 11:15 | 153 | 50.4600 |
| 09/11/2026 11:15 | 44 | 50.4600 |
| 09/11/2026 11:15 | 108 | 50.4600 |
| 09/11/2026 11:15 | 35 | 50.4600 |
| 09/11/2026 11:15 | 193 | 50.4600 |
| 09/11/2026 11:15 | 19 | 50.4600 |
| 09/11/2026 11:15 | 108 | 50.4600 |
| 09/11/2026 11:15 | 191 | 50.4600 |
| 09/11/2026 11:15 | 13 | 50.4600 |
| 09/11/2026 11:15 | 90 | 50.4600 |
| 09/11/2026 11:15 | 48 | 50.4600 |
| 09/11/2026 11:15 | 13 | 50.4600 |
| 09/11/2026 11:15 | 95 | 50.4600 |
| 09/11/2026 11:15 | 20 | 50.4600 |
| 09/11/2026 11:15 | 0.4927 | 50.4800 |
| 09/11/2026 11:14 | 0.5071 | 50.4800 |
| 09/11/2026 11:14 | 0.025 | 50.4800 |
| 09/11/2026 11:14 | 144 | 50.47009 |
| 09/11/2026 11:14 | 0.05 | 50.4800 |
| 09/11/2026 11:12 | 8.58 | 50.4800 |
| 09/11/2026 11:11 | 0.1189 | 50.4600 |
| 09/11/2026 11:11 | 3554 | 50.4700 |
| 09/11/2026 11:11 | 0.0459 | 50.4800 |
| 09/11/2026 11:11 | 0.0459 | 50.4800 |
| 09/11/2026 11:11 | 0.0515 | 50.4800 |
| 09/11/2026 11:11 | 0.0476 | 50.4800 |
| 09/11/2026 11:11 | 0.0443 | 50.4800 |
| 09/11/2026 11:11 | 0.0506 | 50.4800 |
| 09/11/2026 11:11 | 0.0511 | 50.4800 |
| 09/11/2026 11:11 | 0.0464 | 50.4800 |
| 09/11/2026 11:11 | 0.0656 | 50.4800 |
| 09/11/2026 11:11 | 0.0459 | 50.4800 |
| 09/11/2026 11:11 | 0.0511 | 50.4800 |
| 09/11/2026 11:11 | 0.0511 | 50.4800 |
| 09/11/2026 11:10 | 0.2008 | 50.4600 |
| 09/11/2026 11:10 | 0.3033 | 50.4600 |
| 09/11/2026 11:10 | 0.2009 | 50.4600 |
| 09/11/2026 11:10 | 0.2011 | 50.4600 |
| 09/11/2026 11:10 | 0.2633 | 50.4600 |
| 09/11/2026 11:09 | 21 | 50.4600 |
| 09/11/2026 11:09 | 135 | 50.4600 |
| 09/11/2026 11:08 | 0.2474 | 50.4600 |
| 09/11/2026 11:08 | 137 | 50.4600 |
| 09/11/2026 11:08 | 16 | 50.4600 |
| 09/11/2026 11:08 | 12 | 50.4600 |
| 09/11/2026 11:07 | 75 | 50.4400 |
| 09/11/2026 11:07 | 147 | 50.4400 |
| 09/11/2026 11:07 | 158 | 50.4400 |
| 09/11/2026 11:05 | 0.0412 | 50.4600 |
| 09/11/2026 11:05 | 58 | 50.4600 |
| 09/11/2026 11:05 | 104 | 50.4600 |
| 09/11/2026 11:05 | 48 | 50.4600 |
| 09/11/2026 11:05 | 40 | 50.4600 |
| 09/11/2026 11:05 | 7 | 50.4600 |
| 09/11/2026 11:05 | 25 | 50.4600 |
| 09/11/2026 11:04 | 0.0217 | 50.4600 |
| 09/11/2026 11:04 | 0.0235 | 50.4600 |
| 09/11/2026 11:04 | 0.0436 | 50.4600 |
| 09/11/2026 11:04 | 122 | 50.4800 |
| 09/11/2026 11:04 | 48 | 50.4800 |
| 09/11/2026 11:04 | 40 | 50.4800 |
| 09/11/2026 11:04 | 45 | 50.4800 |
| 09/11/2026 11:04 | 158 | 50.4800 |
| 09/11/2026 11:04 | 6 | 50.4800 |
| 09/11/2026 11:04 | 7 | 50.4800 |
| 09/11/2026 11:02 | 250 | 50.4900 |
| 09/11/2026 11:02 | 74 | 50.4800 |
| 09/11/2026 11:02 | 0.017 | 50.4600 |
| 09/11/2026 11:02 | 0.0224 | 50.4600 |
| 09/11/2026 11:02 | 0.017 | 50.4600 |
| 09/11/2026 11:02 | 48 | 50.4800 |
| 09/11/2026 11:01 | 69 | 50.4800 |
| 09/11/2026 11:01 | 2 | 50.4800 |
| 09/11/2026 11:01 | 32 | 50.4800 |
| 09/11/2026 11:01 | 50 | 50.4800 |
| 09/11/2026 11:01 | 162 | 50.4800 |
| 09/11/2026 11:01 | 10 | 50.4800 |
| 09/11/2026 11:00 | 115 | 50.5000 |
| 09/11/2026 11:00 | 118 | 50.5000 |
| 09/11/2026 11:00 | 1 | 50.5000 |
| 09/11/2026 11:00 | 46 | 50.5000 |
| 09/11/2026 11:00 | 115 | 50.5000 |
| 09/11/2026 11:00 | 65 | 50.5000 |
| 09/11/2026 11:00 | 151 | 50.5000 |
| 09/11/2026 11:00 | 98 | 50.5000 |
| 09/11/2026 11:00 | 115 | 50.5200 |
| 09/11/2026 11:00 | 115 | 50.5200 |
| 09/11/2026 11:00 | 168 | 50.5200 |
| 09/11/2026 11:00 | 143 | 50.5200 |
| 09/11/2026 11:00 | 25 | 50.5200 |
| 09/11/2026 11:00 | 51 | 50.5200 |
| 09/11/2026 11:00 | 499 | 50.5200 |
| 09/11/2026 11:00 | 1 | 50.5200 |
| 09/11/2026 11:00 | 35 | 50.5200 |
| 09/11/2026 11:00 | 26 | 50.5200 |
| 09/11/2026 11:00 | 54 | 50.5200 |
| 09/11/2026 11:00 | 23 | 50.5200 |
| 09/11/2026 11:00 | 47 | 50.5200 |
| 09/11/2026 11:00 | 108 | 50.5200 |
| 09/11/2026 11:00 | 190 | 50.5200 |
| 09/11/2026 11:00 | 48 | 50.5200 |
| 09/11/2026 11:00 | 47 | 50.5200 |
| 09/11/2026 11:00 | 92 | 50.5200 |
| 09/11/2026 11:00 | 101 | 50.5200 |
| 09/11/2026 11:00 | 5 | 50.5200 |
| 09/11/2026 11:00 | 119 | 50.5000 |
| 09/11/2026 11:00 | 48 | 50.5000 |
| 09/11/2026 11:00 | 17 | 50.5000 |
| 09/11/2026 11:00 | 10 | 50.5000 |
| 09/11/2026 11:00 | 89 | 50.5000 |
| 09/11/2026 11:00 | 43 | 50.5000 |
| 09/11/2026 11:00 | 40 | 50.5000 |
| 09/11/2026 11:00 | 34 | 50.5000 |
| 09/11/2026 10:57 | 23 | 50.5000 |
| 09/11/2026 10:57 | 1.9968 | 50.5000 |
| 09/11/2026 10:55 | 0.016 | 50.5000 |
| 09/11/2026 10:55 | 0.0224 | 50.5000 |
| 09/11/2026 10:55 | 0.0298 | 50.5000 |
| 09/11/2026 10:55 | 0.0303 | 50.5000 |
| 09/11/2026 10:55 | 0.0224 | 50.5000 |
| 09/11/2026 10:55 | 0.0271 | 50.5000 |
| 09/11/2026 10:55 | 0.0274 | 50.5000 |
| 09/11/2026 10:55 | 0.0223 | 50.5000 |
| 09/11/2026 10:55 | 0.0226 | 50.5000 |
| 09/11/2026 10:55 | 0.0273 | 50.5000 |
| 09/11/2026 10:55 | 0.0268 | 50.5000 |
| 09/11/2026 10:55 | 0.0282 | 50.5000 |
| 09/11/2026 10:54 | 1 | 50.5000 |
| 09/11/2026 10:53 | 165 | 50.4800 |
| 09/11/2026 10:53 | 108 | 50.4800 |
| 09/11/2026 10:53 | 34 | 50.4800 |
| 09/11/2026 10:53 | 115 | 50.4800 |
| 09/11/2026 10:53 | 50 | 50.4800 |
| 09/11/2026 10:53 | 42 | 50.5000 |
| 09/11/2026 10:53 | 1 | 50.5000 |
| 09/11/2026 10:53 | 131 | 50.5000 |
| 09/11/2026 10:53 | 145 | 50.5000 |
| 09/11/2026 10:53 | 18 | 50.5000 |
| 09/11/2026 10:53 | 99 | 50.5000 |
| 09/11/2026 10:53 | 18 | 50.5000 |
| 09/11/2026 10:53 | 77 | 50.5000 |
| 09/11/2026 10:53 | 9 | 50.5000 |
| 09/11/2026 10:53 | 9 | 50.5000 |
| 09/11/2026 10:53 | 47 | 50.5000 |
| 09/11/2026 10:53 | 242 | 50.5000 |
| 09/11/2026 10:53 | 71 | 50.5000 |
| 09/11/2026 10:53 | 51 | 50.5000 |
| 09/11/2026 10:53 | 42 | 50.5000 |
| 09/11/2026 10:53 | 111 | 50.5000 |
| 09/11/2026 10:53 | 130 | 50.5000 |
| 09/11/2026 10:53 | 129 | 50.5000 |
| 09/11/2026 10:53 | 101 | 50.4800 |
| 09/11/2026 10:53 | 46 | 50.4800 |
| 09/11/2026 10:53 | 101 | 50.4800 |
| 09/11/2026 10:53 | 44 | 50.4800 |
| 09/11/2026 10:53 | 14 | 50.4800 |
| 09/11/2026 10:53 | 736 | 50.4800 |
| 09/11/2026 10:52 | 15 | 50.4800 |
| 09/11/2026 10:52 | 0.1 | 50.4800 |
| 09/11/2026 10:52 | 17 | 50.4600 |
| 09/11/2026 10:52 | 21 | 50.4600 |
| 09/11/2026 10:52 | 10 | 50.4600 |
| 09/11/2026 10:52 | 5 | 50.4600 |
| 09/11/2026 10:52 | 37 | 50.4600 |
| 09/11/2026 10:52 | 58 | 50.4600 |
| 09/11/2026 10:49 | 40 | 50.4400 |
| 09/11/2026 10:49 | 48 | 50.4400 |
| 09/11/2026 10:49 | 81 | 50.4400 |
| 09/11/2026 10:49 | 0.0327 | 50.4400 |
| 09/11/2026 10:48 | 0.0345 | 50.4600 |
| 09/11/2026 10:48 | 1.5906 | 50.4400 |
| 09/11/2026 10:47 | 0.0158 | 50.4400 |
| 09/11/2026 10:47 | 0.0158 | 50.4400 |
| 09/11/2026 10:47 | 0.0158 | 50.4400 |
| 09/11/2026 10:47 | 0.0208 | 50.4400 |
| 09/11/2026 10:47 | 0.0239 | 50.4400 |
| 09/11/2026 10:47 | 174 | 50.4600 |
| 09/11/2026 10:47 | 174 | 50.4600 |
| 09/11/2026 10:47 | 97 | 50.4600 |
| 09/11/2026 10:47 | 77 | 50.4600 |
| 09/11/2026 10:47 | 58 | 50.4600 |
| 09/11/2026 10:47 | 42 | 50.4600 |
| 09/11/2026 10:47 | 76 | 50.4800 |
| 09/11/2026 10:47 | 170 | 50.4800 |
| 09/11/2026 10:47 | 67 | 50.4800 |
| 09/11/2026 10:47 | 45 | 50.4800 |
| 09/11/2026 10:47 | 116 | 50.4800 |
| 09/11/2026 10:47 | 123 | 50.4800 |
| 09/11/2026 10:47 | 200 | 50.4800 |
| 09/11/2026 10:47 | 184 | 50.4800 |
| 09/11/2026 10:47 | 243 | 50.4800 |
| 09/11/2026 10:47 | 169 | 50.4800 |
| 09/11/2026 10:46 | 9 | 50.4800 |
| 09/11/2026 10:46 | 21 | 50.4800 |
| 09/11/2026 10:46 | 145 | 50.4800 |
| 09/11/2026 10:46 | 21 | 50.4800 |
| 09/11/2026 10:46 | 25 | 50.4800 |
| 09/11/2026 10:46 | 51 | 50.4800 |
| 09/11/2026 10:43 | 0.0242 | 50.4800 |
| 09/11/2026 10:42 | 58 | 50.4600 |
| 09/11/2026 10:42 | 40 | 50.4600 |
| 09/11/2026 10:42 | 117 | 50.4600 |
| 09/11/2026 10:42 | 0.0252 | 50.4600 |
| 09/11/2026 10:41 | 158 | 50.5000 |
| 09/11/2026 10:41 | 163 | 50.5000 |
| 09/11/2026 10:41 | 27 | 50.5000 |
| 09/11/2026 10:41 | 113 | 50.5000 |
| 09/11/2026 10:41 | 165 | 50.5000 |
| 09/11/2026 10:41 | 39 | 50.51198 |
| 09/11/2026 10:38 | 0.0412 | 50.5200 |
| 09/11/2026 10:38 | 0.1985 | 50.5400 |
| 09/11/2026 10:38 | 0.0188 | 50.5000 |
| 09/11/2026 10:38 | 36 | 50.5200 |
| 09/11/2026 10:38 | 89 | 50.5200 |
| 09/11/2026 10:38 | 7 | 50.5200 |
| 09/11/2026 10:37 | 25 | 50.55606 |
| 09/11/2026 10:37 | 3 | 50.5400 |
| 09/11/2026 10:37 | 63 | 50.5400 |
| 09/11/2026 10:37 | 208 | 50.5400 |
| 09/11/2026 10:37 | 123 | 50.5400 |
| 09/11/2026 10:37 | 42 | 50.5600 |
| 09/11/2026 10:37 | 115 | 50.5600 |
| 09/11/2026 10:36 | 49 | 50.5800 |
| 09/11/2026 10:36 | 3 | 50.5800 |
| 09/11/2026 10:35 | 93 | 50.6000 |
| 09/11/2026 10:35 | 17 | 50.6000 |
| 09/11/2026 10:35 | 59 | 50.6000 |
| 09/11/2026 10:35 | 118 | 50.6000 |
| 09/11/2026 10:35 | 78 | 50.6000 |
| 09/11/2026 10:35 | 124 | 50.6000 |
| 09/11/2026 10:35 | 47 | 50.6000 |
| 09/11/2026 10:35 | 113 | 50.6000 |
| 09/11/2026 10:35 | 55 | 50.6000 |
| 09/11/2026 10:35 | 109 | 50.6000 |
| 09/11/2026 10:35 | 184 | 50.6000 |
| 09/11/2026 10:35 | 62 | 50.6200 |
| 09/11/2026 10:35 | 47 | 50.6200 |
| 09/11/2026 10:35 | 52 | 50.6200 |
| 09/11/2026 10:35 | 52 | 50.6200 |
| 09/11/2026 10:35 | 18 | 50.6200 |
| 09/11/2026 10:35 | 277 | 50.6200 |
| 09/11/2026 10:35 | 87 | 50.6200 |
| 09/11/2026 10:35 | 108 | 50.6200 |
| 09/11/2026 10:34 | 37 | 50.6200 |
| 09/11/2026 10:34 | 45 | 50.6200 |
| 09/11/2026 10:34 | 55 | 50.6200 |
| 09/11/2026 10:34 | 45 | 50.6200 |
| 09/11/2026 10:34 | 28 | 50.6200 |
| 09/11/2026 10:34 | 80 | 50.6000 |
| 09/11/2026 10:34 | 32 | 50.6000 |
| 09/11/2026 10:34 | 11 | 50.6000 |
| 09/11/2026 10:33 | 0.0266 | 50.6000 |
| 09/11/2026 10:33 | 0.035 | 50.6000 |
| 09/11/2026 10:33 | 0.0265 | 50.6000 |
| 09/11/2026 10:33 | 0.0266 | 50.6000 |
| 09/11/2026 10:33 | 0.0401 | 50.6000 |
| 09/11/2026 10:33 | 0.0421 | 50.6000 |
| 09/11/2026 10:32 | 184 | 50.5800 |
| 09/11/2026 10:32 | 184 | 50.5800 |
| 09/11/2026 10:32 | 115 | 50.5800 |
| 09/11/2026 10:32 | 129 | 50.5800 |
| 09/11/2026 10:32 | 223 | 50.5800 |
| 09/11/2026 10:31 | 37 | 50.5600 |
| 09/11/2026 10:31 | 188 | 50.5600 |
| 09/11/2026 10:31 | 40 | 50.5800 |
| 09/11/2026 10:31 | 67 | 50.5800 |
| 09/11/2026 10:31 | 14 | 50.5800 |
| 09/11/2026 10:31 | 184 | 50.5800 |
| 09/11/2026 10:31 | 63 | 50.5800 |
| 09/11/2026 10:31 | 10 | 50.5800 |
| 09/11/2026 10:31 | 91 | 50.5800 |
| 09/11/2026 10:31 | 108 | 50.5800 |
| 09/11/2026 10:31 | 39 | 50.5600 |
| 09/11/2026 10:31 | 60 | 50.5600 |
| 09/11/2026 10:31 | 89 | 50.5600 |
| 09/11/2026 10:31 | 75 | 50.5600 |
| 09/11/2026 10:31 | 0.1496 | 50.5400 |
| 09/11/2026 10:30 | 103 | 50.5400 |
| 09/11/2026 10:30 | 19 | 50.5400 |
| 09/11/2026 10:30 | 83 | 50.5400 |
| 09/11/2026 10:30 | 3463 | 50.5300 |
| 09/11/2026 10:30 | 168 | 50.5200 |
| 09/11/2026 10:30 | 126 | 50.5200 |
| 09/11/2026 10:30 | 31 | 50.5200 |
| 09/11/2026 10:30 | 46 | 50.5200 |
| 09/11/2026 10:30 | 75 | 50.5200 |
| 09/11/2026 10:30 | 40 | 50.5200 |
| 09/11/2026 10:30 | 201 | 50.5200 |
| 09/11/2026 10:29 | 0.059 | 50.5200 |
| 09/11/2026 10:28 | 0.0215 | 50.4800 |
| 09/11/2026 10:27 | 28 | 50.5000 |
| 09/11/2026 10:27 | 46 | 50.5000 |
| 09/11/2026 10:27 | 0.0196 | 50.5000 |
| 09/11/2026 10:26 | 57 | 50.4800 |
| 09/11/2026 10:26 | 8 | 50.4800 |
| 09/11/2026 10:26 | 8 | 50.4800 |
| 09/11/2026 10:26 | 115 | 50.4800 |
| 09/11/2026 10:26 | 114 | 50.4800 |
| 09/11/2026 10:26 | 74 | 50.4800 |
| 09/11/2026 10:26 | 145 | 50.4800 |
| 09/11/2026 10:26 | 8 | 50.4800 |
| 09/11/2026 10:26 | 81 | 50.4800 |
| 09/11/2026 10:25 | 0.0231 | 50.5200 |
| 09/11/2026 10:25 | 19 | 50.5000 |
| 09/11/2026 10:25 | 21 | 50.5000 |
| 09/11/2026 10:25 | 4 | 50.5000 |
| 09/11/2026 10:24 | 46 | 50.5000 |
| 09/11/2026 10:24 | 122 | 50.5000 |
| 09/11/2026 10:24 | 1 | 50.5200 |
| 09/11/2026 10:24 | 42 | 50.5200 |
| 09/11/2026 10:24 | 108 | 50.5200 |
| 09/11/2026 10:24 | 11 | 50.5000 |
| 09/11/2026 10:24 | 72 | 50.5000 |
| 09/11/2026 10:24 | 32 | 50.5000 |
| 09/11/2026 10:24 | 20 | 50.5000 |
| 09/11/2026 10:24 | 97 | 50.5000 |
| 09/11/2026 10:24 | 40 | 50.5000 |
| 09/11/2026 10:24 | 73 | 50.5000 |
| 09/11/2026 10:24 | 8 | 50.4800 |
| 09/11/2026 10:24 | 3 | 50.4800 |
| 09/11/2026 10:24 | 6 | 50.4800 |
| 09/11/2026 10:24 | 22 | 50.4800 |
| 09/11/2026 10:24 | 54 | 50.4800 |
| 09/11/2026 10:22 | 9 | 50.4600 |
| 09/11/2026 10:22 | 53 | 50.4600 |
| 09/11/2026 10:22 | 83 | 50.4600 |
| 09/11/2026 10:22 | 147 | 50.4800 |
| 09/11/2026 10:22 | 116 | 50.4800 |
| 09/11/2026 10:22 | 98 | 50.4800 |
| 09/11/2026 10:21 | 114 | 50.5000 |
| 09/11/2026 10:21 | 108 | 50.5000 |
| 09/11/2026 10:21 | 203 | 50.5000 |
| 09/11/2026 10:20 | 17 | 50.5000 |
| 09/11/2026 10:20 | 238 | 50.5000 |
| 09/11/2026 10:20 | 0.404 | 50.5000 |
| 09/11/2026 10:20 | 0.0984 | 50.5000 |
| 09/11/2026 10:20 | 0.1318 | 50.4800 |
| 09/11/2026 10:19 | 4 | 50.49381 |
| 09/11/2026 10:19 | 0.0687 | 50.5000 |
| 09/11/2026 10:18 | 45 | 50.4800 |
| 09/11/2026 10:18 | 54 | 50.4600 |
| 09/11/2026 10:18 | 51 | 50.4600 |
| 09/11/2026 10:18 | 43 | 50.4600 |
| 09/11/2026 10:18 | 176 | 50.4600 |
| 09/11/2026 10:18 | 210 | 50.4400 |
| 09/11/2026 10:18 | 45 | 50.4400 |
| 09/11/2026 10:18 | 36 | 50.4400 |
| 09/11/2026 10:18 | 29 | 50.4400 |
| 09/11/2026 10:18 | 30 | 50.4400 |
| 09/11/2026 10:18 | 17 | 50.4400 |
| 09/11/2026 10:18 | 2 | 50.4400 |
| 09/11/2026 10:16 | 13 | 50.4400 |
| 09/11/2026 10:16 | 98 | 50.4400 |
| 09/11/2026 10:16 | 40 | 50.4400 |
| 09/11/2026 10:16 | 30 | 50.4400 |
| 09/11/2026 10:16 | 10 | 50.4400 |
| 09/11/2026 10:16 | 96 | 50.4400 |
| 09/11/2026 10:16 | 98 | 50.4400 |
| 09/11/2026 10:16 | 90 | 50.4400 |
| 09/11/2026 10:16 | 184 | 50.4400 |
| 09/11/2026 10:16 | 115 | 50.4400 |
| 09/11/2026 10:16 | 6 | 50.4400 |
| 09/11/2026 10:16 | 9 | 50.4400 |
| 09/11/2026 10:16 | 103 | 50.4400 |
| 09/11/2026 10:16 | 19 | 50.4400 |
| 09/11/2026 10:15 | 758 | 50.42448 |
| 09/11/2026 10:15 | 203 | 50.4400 |
| 09/11/2026 10:15 | 45 | 50.4400 |
| 09/11/2026 10:15 | 115 | 50.4400 |
| 09/11/2026 10:15 | 34 | 50.4400 |
| 09/11/2026 10:15 | 45 | 50.4600 |
| 09/11/2026 10:15 | 108 | 50.4600 |
| 09/11/2026 10:15 | 203 | 50.4600 |
| 09/11/2026 10:15 | 108 | 50.4600 |
| 09/11/2026 10:15 | 7 | 50.4600 |
| 09/11/2026 10:15 | 38 | 50.4600 |
| 09/11/2026 10:13 | 0.1052 | 50.4600 |
| 09/11/2026 10:12 | 15 | 50.4600 |
| 09/11/2026 10:12 | 39 | 50.4600 |
| 09/11/2026 10:12 | 128 | 50.4600 |
| 09/11/2026 10:12 | 29 | 50.4600 |
| 09/11/2026 10:12 | 38 | 50.4600 |
| 09/11/2026 10:12 | 16 | 50.45133 |
| 09/11/2026 10:11 | 64 | 50.44293 |
| 09/11/2026 10:10 | 77 | 50.4400 |
| 09/11/2026 10:10 | 93 | 50.4400 |
| 09/11/2026 10:10 | 80 | 50.4400 |
| 09/11/2026 10:10 | 23 | 50.4400 |
| 09/11/2026 10:09 | 29 | 50.4200 |
| 09/11/2026 10:09 | 63 | 50.4000 |
| 09/11/2026 10:09 | 14 | 50.4000 |
| 09/11/2026 10:09 | 17 | 50.4000 |
| 09/11/2026 10:09 | 107 | 50.4000 |
| 09/11/2026 10:09 | 115 | 50.4000 |
| 09/11/2026 10:09 | 40 | 50.4200 |
| 09/11/2026 10:09 | 12 | 50.4200 |
| 09/11/2026 10:09 | 39 | 50.4200 |
| 09/11/2026 10:09 | 115 | 50.4200 |
| 09/11/2026 10:09 | 40 | 50.4200 |
| 09/11/2026 10:09 | 100 | 50.4200 |
| 09/11/2026 10:09 | 5 | 50.4200 |
| 09/11/2026 10:09 | 173 | 50.4200 |
| 09/11/2026 10:09 | 95 | 50.4200 |
| 09/11/2026 10:09 | 170 | 50.4400 |
| 09/11/2026 10:09 | 122 | 50.4400 |
| 09/11/2026 10:09 | 95 | 50.4400 |
| 09/11/2026 10:08 | 0.9859 | 50.4600 |
| 09/11/2026 10:08 | 0.1 | 50.4600 |
| 09/11/2026 10:06 | 0.0493 | 50.4600 |
| 09/11/2026 10:06 | 27 | 50.45198 |
| 09/11/2026 10:06 | 81 | 50.4400 |
| 09/11/2026 10:06 | 32 | 50.4400 |
| 09/11/2026 10:06 | 14 | 50.4400 |
| 09/11/2026 10:06 | 76 | 50.4400 |
| 09/11/2026 10:05 | 3 | 50.44087 |
| 09/11/2026 10:05 | 174 | 50.4400 |
| 09/11/2026 10:05 | 123 | 50.4400 |
| 09/11/2026 10:05 | 46 | 50.4400 |
| 09/11/2026 10:05 | 32 | 50.4400 |
| 09/11/2026 10:05 | 2 | 50.4400 |
| 09/11/2026 10:04 | 33 | 50.4200 |
| 09/11/2026 10:04 | 103 | 50.4200 |
| 09/11/2026 10:04 | 54 | 50.4200 |
| 09/11/2026 10:04 | 33 | 50.4200 |
| 09/11/2026 10:04 | 184 | 50.4200 |
| 09/11/2026 10:04 | 121 | 50.4200 |
| 09/11/2026 10:04 | 90 | 50.4200 |
| 09/11/2026 10:04 | 81 | 50.4000 |
| 09/11/2026 10:04 | 50 | 50.4000 |
| 09/11/2026 10:03 | 184 | 50.4200 |
| 09/11/2026 10:03 | 115 | 50.4200 |
| 09/11/2026 10:03 | 33 | 50.4200 |
| 09/11/2026 10:03 | 116 | 50.4200 |
| 09/11/2026 10:03 | 33 | 50.4200 |
| 09/11/2026 10:03 | 106 | 50.4200 |
| 09/11/2026 10:03 | 28 | 50.4200 |
| 09/11/2026 10:03 | 0.0256 | 50.4200 |
| 09/11/2026 10:03 | 0.0335 | 50.4200 |
| 09/11/2026 10:03 | 0.0386 | 50.4200 |
| 09/11/2026 10:03 | 0.0256 | 50.4200 |
| 09/11/2026 10:03 | 0.151 | 50.4400 |
| 09/11/2026 10:03 | 0.0591 | 50.4600 |
| 09/11/2026 10:02 | 0.0943 | 50.4600 |
| 09/11/2026 10:02 | 0.0947 | 50.4600 |
| 09/11/2026 10:02 | 0.1147 | 50.4600 |
| 09/11/2026 10:02 | 0.1288 | 50.4600 |
| 09/11/2026 10:02 | 0.0823 | 50.4600 |
| 09/11/2026 10:02 | 0.0949 | 50.4600 |
| 09/11/2026 10:02 | 0.0949 | 50.4600 |
| 09/11/2026 10:02 | 0.116 | 50.4600 |
| 09/11/2026 10:02 | 0.1159 | 50.4600 |
| 09/11/2026 10:02 | 0.1147 | 50.4600 |
| 09/11/2026 10:02 | 0.1267 | 50.4600 |
| 09/11/2026 10:02 | 0.1192 | 50.4600 |
| 09/11/2026 10:02 | 51 | 50.4400 |
| 09/11/2026 10:02 | 100 | 50.4400 |
| 09/11/2026 10:02 | 41 | 50.4200 |
| 09/11/2026 10:02 | 105 | 50.4200 |
| 09/11/2026 10:02 | 167 | 50.4200 |
| 09/11/2026 10:02 | 10 | 50.4200 |
| 09/11/2026 10:02 | 119 | 50.4200 |
| 09/11/2026 10:02 | 74 | 50.4200 |
| 09/11/2026 10:02 | 0.2757 | 50.4200 |
| 09/11/2026 10:02 | 32 | 50.4000 |
| 09/11/2026 10:02 | 244 | 50.4200 |
| 09/11/2026 10:02 | 167 | 50.4200 |
| 09/11/2026 10:02 | 0.2236 | 50.4400 |
| 09/11/2026 10:01 | 77 | 50.4200 |
| 09/11/2026 10:01 | 91 | 50.4200 |
| 09/11/2026 10:01 | 184 | 50.4200 |
| 09/11/2026 10:01 | 4 | 50.4200 |
| 09/11/2026 10:01 | 110 | 50.4200 |
| 09/11/2026 10:01 | 10 | 50.4200 |
| 09/11/2026 10:00 | 6 | 50.4000 |
| 09/11/2026 10:00 | 100 | 50.3700 |
| 09/11/2026 10:00 | 0.0298 | 50.4200 |
| 09/11/2026 10:00 | 0.017 | 50.4200 |
| 09/11/2026 10:00 | 0.0169 | 50.4200 |
| 09/11/2026 09:59 | 0.0692 | 50.4200 |
| 09/11/2026 09:59 | 156 | 50.4000 |
| 09/11/2026 09:59 | 0.0986 | 50.4200 |
| 09/11/2026 09:59 | 108 | 50.4000 |
| 09/11/2026 09:59 | 132 | 50.4000 |
| 09/11/2026 09:59 | 168 | 50.4000 |
| 09/11/2026 09:59 | 46 | 50.4000 |
| 09/11/2026 09:59 | 46 | 50.3800 |
| 09/11/2026 09:59 | 93 | 50.3800 |
| 09/11/2026 09:59 | 96 | 50.3800 |
| 09/11/2026 09:59 | 111 | 50.3800 |
| 09/11/2026 09:59 | 33 | 50.3800 |
| 09/11/2026 09:59 | 0.3929 | 50.3600 |
| 09/11/2026 09:59 | 0.0468 | 50.3800 |
| 09/11/2026 09:58 | 0.0197 | 50.3800 |
| 09/11/2026 09:57 | 50 | 50.3600 |
| 09/11/2026 09:57 | 90 | 50.3600 |
| 09/11/2026 09:57 | 5 | 50.3600 |
| 09/11/2026 09:57 | 111 | 50.3400 |
| 09/11/2026 09:57 | 105 | 50.3400 |
| 09/11/2026 09:57 | 57 | 50.3400 |
| 09/11/2026 09:57 | 41 | 50.3400 |
| 09/11/2026 09:57 | 126 | 50.3400 |
| 09/11/2026 09:57 | 76 | 50.3400 |
| 09/11/2026 09:57 | 33 | 50.3400 |
| 09/11/2026 09:57 | 203 | 50.3400 |
| 09/11/2026 09:56 | 0.0306 | 50.3400 |
| 09/11/2026 09:56 | 39 | 50.3200 |
| 09/11/2026 09:56 | 1 | 50.3200 |
| 09/11/2026 09:56 | 140 | 50.3400 |
| 09/11/2026 09:56 | 50 | 50.3400 |
| 09/11/2026 09:56 | 95 | 50.3400 |
| 09/11/2026 09:54 | 161 | 50.3600 |
| 09/11/2026 09:54 | 0.0197 | 50.3800 |
| 09/11/2026 09:53 | 125 | 50.3800 |
| 09/11/2026 09:53 | 157 | 50.3800 |
| 09/11/2026 09:53 | 138 | 50.3800 |
| 09/11/2026 09:53 | 120 | 50.3800 |
| 09/11/2026 09:53 | 42 | 50.3800 |
| 09/11/2026 09:53 | 2 | 50.3800 |
| 09/11/2026 09:53 | 36 | 50.3800 |
| 09/11/2026 09:53 | 1 | 50.3800 |
| 09/11/2026 09:53 | 0.0987 | 50.3800 |
| 09/11/2026 09:52 | 0.0845 | 50.3600 |
| 09/11/2026 09:52 | 0.1276 | 50.3600 |
| 09/11/2026 09:52 | 0.1108 | 50.3600 |
| 09/11/2026 09:52 | 0.0846 | 50.3600 |
| 09/11/2026 09:51 | 42 | 50.3600 |
| 09/11/2026 09:51 | 15 | 50.3600 |
| 09/11/2026 09:51 | 18 | 50.3600 |
| 09/11/2026 09:51 | 0.6371 | 50.3400 |
| 09/11/2026 09:50 | 0.0823 | 50.3600 |
| 09/11/2026 09:50 | 0.1 | 50.3600 |
| 09/11/2026 09:49 | 9 | 50.3600 |
| 09/11/2026 09:49 | 29 | 50.3600 |
| 09/11/2026 09:49 | 47 | 50.3600 |
| 09/11/2026 09:49 | 29 | 50.3600 |
| 09/11/2026 09:49 | 47 | 50.3600 |
| 09/11/2026 09:49 | 63 | 50.3600 |
| 09/11/2026 09:49 | 300 | 50.3600 |
| 09/11/2026 09:49 | 146 | 50.3600 |
| 09/11/2026 09:49 | 38 | 50.3600 |
| 09/11/2026 09:49 | 25 | 50.3600 |
| 09/11/2026 09:49 | 57 | 50.3600 |
| 09/11/2026 09:49 | 39 | 50.3600 |
| 09/11/2026 09:49 | 50 | 50.3600 |
| 09/11/2026 09:48 | 118 | 50.3400 |
| 09/11/2026 09:48 | 47 | 50.3400 |
| 09/11/2026 09:48 | 50 | 50.3400 |
| 09/11/2026 09:48 | 184 | 50.3400 |
| 09/11/2026 09:48 | 184 | 50.3400 |
| 09/11/2026 09:48 | 61 | 50.3400 |
| 09/11/2026 09:48 | 74 | 50.3400 |
| 09/11/2026 09:48 | 1 | 50.3400 |
| 09/11/2026 09:48 | 89 | 50.3400 |
| 09/11/2026 09:48 | 48 | 50.3400 |
| 09/11/2026 09:48 | 120 | 50.3400 |
| 09/11/2026 09:48 | 104 | 50.3400 |
| 09/11/2026 09:48 | 184 | 50.3400 |
| 09/11/2026 09:47 | 116 | 50.3200 |
| 09/11/2026 09:46 | 0.0781 | 50.3400 |
| 09/11/2026 09:46 | 295 | 50.3200 |
| 09/11/2026 09:46 | 126 | 50.3200 |
| 09/11/2026 09:46 | 45 | 50.3200 |
| 09/11/2026 09:44 | 42 | 50.3400 |
| 09/11/2026 09:44 | 8 | 50.3400 |
| 09/11/2026 09:44 | 210 | 50.3400 |
| 09/11/2026 09:44 | 108 | 50.3400 |
| 09/11/2026 09:44 | 116 | 50.3400 |
| 09/11/2026 09:44 | 36 | 50.3400 |
| 09/11/2026 09:44 | 25 | 50.3400 |
| 09/11/2026 09:44 | 17 | 50.3400 |
| 09/11/2026 09:44 | 34 | 50.3400 |
| 09/11/2026 09:44 | 12 | 50.33007 |
| 09/11/2026 09:43 | 50 | 50.3200 |
| 09/11/2026 09:43 | 49 | 50.3200 |
| 09/11/2026 09:43 | 26 | 50.3200 |
| 09/11/2026 09:43 | 59 | 50.3200 |
| 09/11/2026 09:42 | 0.9887 | 50.3200 |
| 09/11/2026 09:42 | 3 | 50.2800 |
| 09/11/2026 09:40 | 5 | 50.3000 |
| 09/11/2026 09:40 | 33 | 50.3000 |
| 09/11/2026 09:40 | 103 | 50.3000 |
| 09/11/2026 09:40 | 2 | 50.3200 |
| 09/11/2026 09:39 | 48 | 50.3200 |
| 09/11/2026 09:39 | 50 | 50.3200 |
| 09/11/2026 09:38 | 0.0181 | 50.3600 |
| 09/11/2026 09:38 | 0.0181 | 50.3600 |
| 09/11/2026 09:38 | 0.0182 | 50.3600 |
| 09/11/2026 09:38 | 52 | 50.3400 |
| 09/11/2026 09:38 | 60 | 50.3400 |
| 09/11/2026 09:38 | 82 | 50.3400 |
| 09/11/2026 09:38 | 120 | 50.3400 |
| 09/11/2026 09:38 | 53 | 50.3400 |
| 09/11/2026 09:38 | 30 | 50.3400 |
| 09/11/2026 09:38 | 100 | 50.3400 |
| 09/11/2026 09:38 | 29 | 50.3200 |
| 09/11/2026 09:38 | 3 | 50.3200 |
| 09/11/2026 09:37 | 78 | 50.3000 |
| 09/11/2026 09:36 | 35 | 50.2600 |
| 09/11/2026 09:36 | 121 | 50.2600 |
| 09/11/2026 09:36 | 71 | 50.2800 |
| 09/11/2026 09:36 | 0.0379 | 50.3000 |
| 09/11/2026 09:36 | 0.0572 | 50.3000 |
| 09/11/2026 09:36 | 0.0379 | 50.3000 |
| 09/11/2026 09:36 | 0.0379 | 50.3000 |
| 09/11/2026 09:36 | 0.0497 | 50.3000 |
| 09/11/2026 09:36 | 81 | 50.2800 |
| 09/11/2026 09:36 | 122 | 50.2800 |
| 09/11/2026 09:36 | 116 | 50.2800 |
| 09/11/2026 09:36 | 116 | 50.3000 |
| 09/11/2026 09:36 | 31 | 50.3000 |
| 09/11/2026 09:36 | 120 | 50.3000 |
| 09/11/2026 09:36 | 118 | 50.3000 |
| 09/11/2026 09:35 | 0.2044 | 50.3400 |
| 09/11/2026 09:35 | 116 | 50.3200 |
| 09/11/2026 09:35 | 47 | 50.3200 |
| 09/11/2026 09:35 | 24 | 50.3200 |
| 09/11/2026 09:34 | 69 | 50.3000 |
| 09/11/2026 09:34 | 9 | 50.3000 |
| 09/11/2026 09:34 | 48 | 50.3200 |
| 09/11/2026 09:34 | 116 | 50.3200 |
| 09/11/2026 09:34 | 122 | 50.3200 |
| 09/11/2026 09:34 | 55 | 50.3200 |
| 09/11/2026 09:34 | 184 | 50.3200 |
| 09/11/2026 09:33 | 1.2993 | 50.3000 |
| 09/11/2026 09:33 | 135 | 50.3200 |
| 09/11/2026 09:33 | 65 | 50.3200 |
| 09/11/2026 09:33 | 8 | 50.3200 |
| 09/11/2026 09:33 | 96 | 50.33007 |
| 09/11/2026 09:32 | 7 | 50.3400 |
| 09/11/2026 09:32 | 165 | 50.3400 |
| 09/11/2026 09:32 | 116 | 50.3400 |
| 09/11/2026 09:32 | 106 | 50.3400 |
| 09/11/2026 09:32 | 68 | 50.3600 |
| 09/11/2026 09:32 | 88 | 50.3600 |
| 09/11/2026 09:32 | 28 | 50.3600 |
| 09/11/2026 09:32 | 67 | 50.3600 |
| 09/11/2026 09:32 | 42 | 50.3600 |
| 09/11/2026 09:32 | 85 | 50.3600 |
| 09/11/2026 09:31 | 0.4496 | 50.3800 |
| 09/11/2026 09:31 | 0.0186 | 50.3800 |
| 09/11/2026 09:31 | 0.0279 | 50.3800 |
| 09/11/2026 09:31 | 0.0244 | 50.3800 |
| 09/11/2026 09:31 | 0.0186 | 50.3800 |
| 09/11/2026 09:31 | 0.0185 | 50.3800 |
| 09/11/2026 09:31 | 120 | 50.3800 |
| 09/11/2026 09:31 | 134 | 50.3800 |
| 09/11/2026 09:31 | 162 | 50.3800 |
| 09/11/2026 09:31 | 171 | 50.4000 |
| 09/11/2026 09:31 | 61 | 50.4000 |
| 09/11/2026 09:31 | 66 | 50.4000 |
| 09/11/2026 09:30 | 0.0196 | 50.4400 |
| 09/11/2026 09:30 | 15 | 50.4200 |
| 09/11/2026 09:30 | 60 | 50.4200 |
| 09/11/2026 09:29 | 0.026 | 50.4400 |
| 09/11/2026 09:28 | 0.2246 | 50.4400 |
| 09/11/2026 09:28 | 43 | 50.4200 |
| 09/11/2026 09:28 | 43 | 50.4000 |
| 09/11/2026 09:28 | 147 | 50.4000 |
| 09/11/2026 09:28 | 184 | 50.4000 |
| 09/11/2026 09:28 | 125 | 50.4200 |
| 09/11/2026 09:28 | 40 | 50.4200 |
| 09/11/2026 09:28 | 140 | 50.4200 |
| 09/11/2026 09:28 | 50 | 50.4200 |
| 09/11/2026 09:28 | 174 | 50.4200 |
| 09/11/2026 09:28 | 50 | 50.4200 |
| 09/11/2026 09:27 | 0.0186 | 50.4200 |
| 09/11/2026 09:27 | 0.028 | 50.4200 |
| 09/11/2026 09:27 | 0.0185 | 50.4200 |
| 09/11/2026 09:27 | 0.0244 | 50.4200 |
| 09/11/2026 09:27 | 0.0186 | 50.4200 |
| 09/11/2026 09:27 | 66 | 50.4000 |
| 09/11/2026 09:27 | 26 | 50.4000 |
| 09/11/2026 09:27 | 66 | 50.4000 |
| 09/11/2026 09:27 | 32 | 50.4000 |
| 09/11/2026 09:27 | 42 | 50.4200 |
| 09/11/2026 09:27 | 57 | 50.4200 |
| 09/11/2026 09:27 | 174 | 50.4200 |
| 09/11/2026 09:27 | 119 | 50.4200 |
| 09/11/2026 09:27 | 36 | 50.4200 |
| 09/11/2026 09:27 | 23 | 50.4000 |
| 09/11/2026 09:27 | 168 | 50.4000 |
| 09/11/2026 09:27 | 63 | 50.4000 |
| 09/11/2026 09:27 | 45 | 50.4000 |
| 09/11/2026 09:27 | 34 | 50.4000 |
| 09/11/2026 09:27 | 123 | 50.4000 |
| 09/11/2026 09:27 | 30 | 50.4000 |
| 09/11/2026 09:27 | 10 | 50.4000 |
| 09/11/2026 09:27 | 100 | 50.4000 |
| 09/11/2026 09:27 | 81 | 50.3800 |
| 09/11/2026 09:27 | 24 | 50.3800 |
| 09/11/2026 09:27 | 10 | 50.3800 |
| 09/11/2026 09:26 | 5 | 50.4000 |
| 09/11/2026 09:26 | 0.0986 | 50.4000 |
| 09/11/2026 09:25 | 91 | 50.3800 |
| 09/11/2026 09:25 | 77 | 50.3800 |
| 09/11/2026 09:25 | 45 | 50.3800 |
| 09/11/2026 09:25 | 45 | 50.3800 |
| 09/11/2026 09:25 | 13 | 50.3800 |
| 09/11/2026 09:25 | 8 | 50.3800 |
| 09/11/2026 09:25 | 19 | 50.3800 |
| 09/11/2026 09:25 | 44 | 50.3800 |
| 09/11/2026 09:25 | 0.0532 | 50.3800 |
| 09/11/2026 09:24 | 0.0987 | 50.3800 |
| 09/11/2026 09:24 | 177 | 50.3800 |
| 09/11/2026 09:24 | 1 | 50.4000 |
| 09/11/2026 09:24 | 0.08 | 50.3600 |
| 09/11/2026 09:24 | 0.1207 | 50.3600 |
| 09/11/2026 09:24 | 0.1049 | 50.3600 |
| 09/11/2026 09:24 | 0.08 | 50.3600 |
| 09/11/2026 09:24 | 0.0801 | 50.3600 |
| 09/11/2026 09:23 | 117 | 50.3800 |
| 09/11/2026 09:22 | 7 | 50.3800 |
| 09/11/2026 09:22 | 51 | 50.4000 |
| 09/11/2026 09:22 | 45 | 50.4000 |
| 09/11/2026 09:22 | 116 | 50.4000 |
| 09/11/2026 09:22 | 65 | 50.4000 |
| 09/11/2026 09:22 | 157 | 50.3600 |
| 09/11/2026 09:22 | 119 | 50.3600 |
| 09/11/2026 09:22 | 21 | 50.3600 |
| 09/11/2026 09:22 | 146 | 50.3600 |
| 09/11/2026 09:22 | 51 | 50.3600 |
| 09/11/2026 09:22 | 54 | 50.3600 |
| 09/11/2026 09:22 | 132 | 50.3600 |
| 09/11/2026 09:22 | 42 | 50.3400 |
| 09/11/2026 09:22 | 81 | 50.3400 |
| 09/11/2026 09:22 | 19 | 50.3400 |
| 09/11/2026 09:22 | 51 | 50.3400 |
| 09/11/2026 09:22 | 0.0668 | 50.4400 |
| 09/11/2026 09:22 | 5 | 50.3400 |
| 09/11/2026 09:22 | 10 | 50.3400 |
| 09/11/2026 09:22 | 89 | 50.3400 |
| 09/11/2026 09:22 | 115 | 50.3600 |
| 09/11/2026 09:22 | 166 | 50.3600 |
| 09/11/2026 09:22 | 134 | 50.3600 |
| 09/11/2026 09:22 | 132 | 50.3600 |
| 09/11/2026 09:22 | 152 | 50.3800 |
| 09/11/2026 09:22 | 81 | 50.3800 |
| 09/11/2026 09:22 | 137 | 50.3800 |
| 09/11/2026 09:22 | 81 | 50.4000 |
| 09/11/2026 09:22 | 73 | 50.4000 |
| 09/11/2026 09:22 | 79 | 50.4000 |
| 09/11/2026 09:22 | 180 | 50.4000 |
| 09/11/2026 09:21 | 0.0724 | 50.4400 |
| 09/11/2026 09:21 | 0.0834 | 50.4400 |
| 09/11/2026 09:21 | 0.0158 | 50.4400 |
| 09/11/2026 09:21 | 0.344 | 50.4400 |
| 09/11/2026 09:21 | 0.1082 | 50.4200 |
| 09/11/2026 09:21 | 0.1601 | 50.4200 |
| 09/11/2026 09:21 | 0.0406 | 50.4200 |
| 09/11/2026 09:21 | 0.312 | 50.4600 |
| 09/11/2026 09:21 | 0.0162 | 50.4200 |
| 09/11/2026 09:21 | 0.238 | 50.4600 |
| 09/11/2026 09:21 | 0.3594 | 50.4600 |
| 09/11/2026 09:21 | 0.2383 | 50.4600 |
| 09/11/2026 09:21 | 0.2385 | 50.4600 |
| 09/11/2026 09:21 | 0.1081 | 50.4200 |
| 09/11/2026 09:21 | 0.0245 | 50.4200 |
| 09/11/2026 09:21 | 0.0163 | 50.4200 |
| 09/11/2026 09:21 | 0.0408 | 50.4200 |
| 09/11/2026 09:21 | 0.0536 | 50.4200 |
| 09/11/2026 09:21 | 0.0808 | 50.4200 |
| 09/11/2026 09:21 | 0.1634 | 50.4200 |
| 09/11/2026 09:21 | 0.0618 | 50.4200 |
| 09/11/2026 09:21 | 0.0163 | 50.4200 |
| 09/11/2026 09:21 | 0.0213 | 50.4200 |
| 09/11/2026 09:21 | 0.0325 | 50.4600 |
| 09/11/2026 09:21 | 0.0425 | 50.4600 |
| 09/11/2026 09:21 | 0.0611 | 50.4600 |
| 09/11/2026 09:21 | 0.0922 | 50.4600 |
| 09/11/2026 09:21 | 0.0604 | 50.4600 |
| 09/11/2026 09:21 | 0.0157 | 50.4200 |
| 09/11/2026 09:21 | 0.0157 | 50.4200 |
| 09/11/2026 09:21 | 0.0149 | 50.4200 |
| 09/11/2026 09:21 | 0.0262 | 50.4200 |
| 09/11/2026 09:21 | 0.0245 | 50.4200 |
| 09/11/2026 09:21 | 0.0255 | 50.4200 |
| 09/11/2026 09:21 | 0.158 | 50.4600 |
| 09/11/2026 09:21 | 0.0197 | 50.4200 |
| 09/11/2026 09:21 | 0.0204 | 50.4600 |
| 09/11/2026 09:21 | 0.0246 | 50.4600 |
| 09/11/2026 09:21 | 0.0202 | 50.4600 |
| 09/11/2026 09:21 | 0.0157 | 50.4200 |
| 09/11/2026 09:21 | 0.0235 | 50.4600 |
| 09/11/2026 09:21 | 0.0192 | 50.4600 |
| 09/11/2026 09:21 | 0.0261 | 50.4200 |
| 09/11/2026 09:21 | 0.0236 | 50.4600 |
| 09/11/2026 09:21 | 0.0258 | 50.4600 |
| 09/11/2026 09:21 | 0.0284 | 50.4200 |
| 09/11/2026 09:21 | 0.0157 | 50.4200 |
| 09/11/2026 09:21 | 0.5834 | 50.4600 |
| 09/11/2026 09:21 | 0.7058 | 50.4600 |
| 09/11/2026 09:21 | 0.5791 | 50.4600 |
| 09/11/2026 09:21 | 0.0169 | 50.4600 |
| 09/11/2026 09:21 | 0.0235 | 50.4600 |
| 09/11/2026 09:21 | 0.0243 | 50.4600 |
| 09/11/2026 09:21 | 0.0156 | 50.4200 |
| 09/11/2026 09:21 | 0.0163 | 50.4200 |
| 09/11/2026 09:21 | 0.0201 | 50.4600 |
| 09/11/2026 09:21 | 0.0255 | 50.4600 |
| 09/11/2026 09:21 | 0.0245 | 50.4600 |
| 09/11/2026 09:21 | 0.0246 | 50.4600 |
| 09/11/2026 09:21 | 0.016 | 50.4200 |
| 09/11/2026 09:21 | 0.0157 | 50.4200 |
| 09/11/2026 09:21 | 0.1725 | 50.4600 |
| 09/11/2026 09:21 | 0.1563 | 50.4600 |
| 09/11/2026 09:21 | 0.1217 | 50.4600 |
| 09/11/2026 09:21 | 0.016 | 50.4200 |
| 09/11/2026 09:21 | 0.0176 | 50.4200 |
| 09/11/2026 09:21 | 0.0262 | 50.4600 |
| 09/11/2026 09:21 | 0.7929 | 50.4600 |
| 09/11/2026 09:21 | 0.7344 | 50.4600 |
| 09/11/2026 09:21 | 0.1626 | 50.4600 |
| 09/11/2026 09:21 | 0.1566 | 50.4600 |
| 09/11/2026 09:21 | 0.1756 | 50.4600 |
| 09/11/2026 09:21 | 0.0274 | 50.4600 |
| 09/11/2026 09:20 | 0.0391 | 50.4600 |
| 09/11/2026 09:20 | 0.0412 | 50.4600 |
| 09/11/2026 09:20 | 11 | 50.4400 |
| 09/11/2026 09:20 | 156 | 50.4400 |
| 09/11/2026 09:20 | 203 | 50.4400 |
| 09/11/2026 09:20 | 108 | 50.4400 |
| 09/11/2026 09:20 | 29 | 50.4400 |
| 09/11/2026 09:20 | 86 | 50.4400 |
| 09/11/2026 09:20 | 1 | 50.4800 |
| 09/11/2026 09:19 | 0.062 | 50.4800 |
| 09/11/2026 09:19 | 61 | 50.44586 |
| 09/11/2026 09:19 | 0.1416 | 50.4800 |
| 09/11/2026 09:19 | 0.0271 | 50.4800 |
| 09/11/2026 09:18 | 0.1973 | 50.4800 |
| 09/11/2026 09:18 | 0.184 | 50.4400 |
| 09/11/2026 09:18 | 0.0545 | 50.4800 |
| 09/11/2026 09:17 | 65 | 50.4600 |
| 09/11/2026 09:17 | 12 | 50.4400 |
| 09/11/2026 09:17 | 10 | 50.4400 |
| 09/11/2026 09:17 | 118 | 50.4200 |
| 09/11/2026 09:17 | 141 | 50.4000 |
| 09/11/2026 09:17 | 37 | 50.4000 |
| 09/11/2026 09:17 | 13 | 50.4000 |
| 09/11/2026 09:17 | 126 | 50.4000 |
| 09/11/2026 09:17 | 141 | 50.4000 |
| 09/11/2026 09:17 | 18 | 50.4000 |
| 09/11/2026 09:17 | 12 | 50.4000 |
| 09/11/2026 09:17 | 49 | 50.4000 |
| 09/11/2026 09:17 | 0.0236 | 50.4000 |
| 09/11/2026 09:16 | 41 | 50.3800 |
| 09/11/2026 09:16 | 0.0272 | 50.4400 |
| 09/11/2026 09:16 | 41 | 50.4000 |
| 09/11/2026 09:16 | 0.0398 | 50.4400 |
| 09/11/2026 09:16 | 0.1005 | 50.4400 |
| 09/11/2026 09:16 | 0.028 | 50.4400 |
| 09/11/2026 09:15 | 0.0198 | 50.4400 |
| 09/11/2026 09:15 | 100 | 50.4200 |
| 09/11/2026 09:15 | 122 | 50.4200 |
| 09/11/2026 09:15 | 249 | 50.4200 |
| 09/11/2026 09:15 | 51 | 50.4200 |
| 09/11/2026 09:15 | 39 | 50.4200 |
| 09/11/2026 09:15 | 45 | 50.4200 |
| 09/11/2026 09:15 | 77 | 50.4400 |
| 09/11/2026 09:15 | 75 | 50.4200 |
| 09/11/2026 09:15 | 75 | 50.4200 |
| 09/11/2026 09:15 | 67 | 50.4200 |
| 09/11/2026 09:15 | 124 | 50.4200 |
| 09/11/2026 09:15 | 92 | 50.4200 |
| 09/11/2026 09:15 | 84 | 50.4200 |
| 09/11/2026 09:15 | 52 | 50.5200 |
| 09/11/2026 09:15 | 115 | 50.4400 |
| 09/11/2026 09:15 | 92 | 50.4400 |
| 09/11/2026 09:15 | 115 | 50.4600 |
| 09/11/2026 09:15 | 96 | 50.4600 |
| 09/11/2026 09:15 | 191 | 50.4800 |
| 09/11/2026 09:15 | 115 | 50.4800 |
| 09/11/2026 09:15 | 119 | 50.4800 |
| 09/11/2026 09:15 | 43 | 50.5200 |
| 09/11/2026 09:15 | 157 | 50.5000 |
| 09/11/2026 09:15 | 122 | 50.5000 |
| 09/11/2026 09:15 | 216 | 50.5000 |
| 09/11/2026 09:15 | 105 | 50.5000 |
| 09/11/2026 09:15 | 118 | 50.5000 |
| 09/11/2026 09:15 | 115 | 50.5000 |
| 09/11/2026 09:15 | 115 | 50.5200 |
| 09/11/2026 09:15 | 18 | 50.5200 |
| 09/11/2026 09:15 | 190 | 50.5200 |
| 09/11/2026 09:15 | 122 | 50.5200 |
| 09/11/2026 09:15 | 108 | 50.5200 |
| 09/11/2026 09:15 | 115 | 50.5200 |
| 09/11/2026 09:15 | 0.0457 | 50.5600 |
| 09/11/2026 09:15 | 9 | 50.5400 |
| 09/11/2026 09:15 | 14 | 50.5400 |
| 09/11/2026 09:15 | 98.3979 | 50.5600 |
| 09/11/2026 09:14 | 0.0225 | 50.5800 |
| 09/11/2026 09:14 | 0.0218 | 50.5600 |
| 09/11/2026 09:14 | 0.0449 | 50.5600 |
| 09/11/2026 09:14 | 0.1549 | 50.5200 |
| 09/11/2026 09:13 | 0.0196 | 50.5400 |
| 09/11/2026 09:13 | 10 | 50.5400 |
| 09/11/2026 09:13 | 45 | 50.5400 |
| 09/11/2026 09:13 | 101 | 50.5200 |
| 09/11/2026 09:13 | 16 | 50.5200 |
| 09/11/2026 09:13 | 305 | 50.5000 |
| 09/11/2026 09:13 | 339 | 50.5200 |
| 09/11/2026 09:13 | 31 | 50.5200 |
| 09/11/2026 09:13 | 22 | 50.5200 |
| 09/11/2026 09:13 | 0.0313 | 50.5200 |
| 09/11/2026 09:12 | 0.0374 | 50.5400 |
| 09/11/2026 09:12 | 197 | 50.5200 |
| 09/11/2026 09:12 | 10 | 50.5400 |
| 09/11/2026 09:12 | 124 | 50.5400 |
| 09/11/2026 09:12 | 173 | 50.5400 |
| 09/11/2026 09:12 | 108 | 50.5400 |
| 09/11/2026 09:12 | 49 | 50.5400 |
| 09/11/2026 09:12 | 115 | 50.5400 |
| 09/11/2026 09:12 | 0.8458 | 50.5400 |
| 09/11/2026 09:12 | 47 | 50.5600 |
| 09/11/2026 09:12 | 28 | 50.5600 |
| 09/11/2026 09:12 | 160 | 50.5600 |
| 09/11/2026 09:12 | 163 | 50.5600 |
| 09/11/2026 09:12 | 117 | 50.5600 |
| 09/11/2026 09:11 | 101 | 50.5600 |
| 09/11/2026 09:11 | 35 | 50.5600 |
| 09/11/2026 09:11 | 112 | 50.5600 |
| 09/11/2026 09:11 | 14 | 50.5600 |
| 09/11/2026 09:11 | 35 | 50.5400 |
| 09/11/2026 09:11 | 122 | 50.5400 |
| 09/11/2026 09:11 | 33 | 50.5400 |
| 09/11/2026 09:11 | 108 | 50.5400 |
| 09/11/2026 09:11 | 115 | 50.5400 |
| 09/11/2026 09:11 | 122 | 50.5600 |
| 09/11/2026 09:11 | 107 | 50.5600 |
| 09/11/2026 09:11 | 1 | 50.5600 |
| 09/11/2026 09:11 | 38 | 50.5600 |
| 09/11/2026 09:11 | 115 | 50.5600 |
| 09/11/2026 09:11 | 28 | 50.5600 |
| 09/11/2026 09:11 | 240 | 50.5600 |
| 09/11/2026 09:10 | 0.0216 | 50.5800 |
| 09/11/2026 09:10 | 19 | 50.5200 |
| 09/11/2026 09:10 | 12 | 50.5000 |
| 09/11/2026 09:10 | 6 | 50.5200 |
| 09/11/2026 09:10 | 32 | 50.5200 |
| 09/11/2026 09:10 | 65 | 50.5200 |
| 09/11/2026 09:10 | 3 | 50.5000 |
| 09/11/2026 09:10 | 10 | 50.5000 |
| 09/11/2026 09:10 | 79 | 50.5000 |
| 09/11/2026 09:10 | 84.0846 | 50.4600 |
| 09/11/2026 09:09 | 0.0218 | 50.5000 |
| 09/11/2026 09:08 | 47 | 50.4800 |
| 09/11/2026 09:08 | 81 | 50.4600 |
| 09/11/2026 09:08 | 26 | 50.4600 |
| 09/11/2026 09:08 | 119 | 50.4600 |
| 09/11/2026 09:08 | 115 | 50.4800 |
| 09/11/2026 09:08 | 27 | 50.4800 |
| 09/11/2026 09:08 | 9 | 50.4800 |
| 09/11/2026 09:08 | 41 | 50.4800 |
| 09/11/2026 09:08 | 27 | 50.5000 |
| 09/11/2026 09:08 | 51 | 50.5000 |
| 09/11/2026 09:08 | 12 | 50.5000 |
| 09/11/2026 09:08 | 74 | 50.5200 |
| 09/11/2026 09:08 | 10 | 50.5000 |
| 09/11/2026 09:08 | 25 | 50.5000 |
| 09/11/2026 09:08 | 79 | 50.5000 |
| 09/11/2026 09:08 | 26 | 50.5000 |
| 09/11/2026 09:08 | 72 | 50.5000 |
| 09/11/2026 09:08 | 58 | 50.5000 |
| 09/11/2026 09:08 | 120 | 50.5000 |
| 09/11/2026 09:08 | 45 | 50.5000 |
| 09/11/2026 09:08 | 0.3729 | 50.4400 |
| 09/11/2026 09:08 | 50 | 50.4600 |
| 09/11/2026 09:08 | 11 | 50.4400 |
| 09/11/2026 09:08 | 123 | 50.4400 |
| 09/11/2026 09:08 | 9 | 50.4400 |
| 09/11/2026 09:08 | 10 | 50.4400 |
| 09/11/2026 09:08 | 55 | 50.4400 |
| 09/11/2026 09:08 | 50 | 50.4400 |
| 09/11/2026 09:07 | 63.4703 | 50.4400 |
| 09/11/2026 09:07 | 0.1144 | 50.4400 |
| 09/11/2026 09:07 | 5.9179 | 50.4400 |
| 09/11/2026 09:07 | 48 | 50.4200 |
| 09/11/2026 09:06 | 0.0252 | 50.4600 |
| 09/11/2026 09:06 | 16 | 50.4400 |
| 09/11/2026 09:06 | 46 | 50.4400 |
| 09/11/2026 09:06 | 15 | 50.4400 |
| 09/11/2026 09:06 | 28 | 50.4400 |
| 09/11/2026 09:06 | 172 | 50.4400 |
| 09/11/2026 09:06 | 290 | 50.4400 |
| 09/11/2026 09:06 | 211 | 50.42873 |
| 09/11/2026 09:06 | 91 | 50.4400 |
| 09/11/2026 09:06 | 81 | 50.4400 |
| 09/11/2026 09:06 | 101 | 50.4400 |
| 09/11/2026 09:06 | 14 | 50.4400 |
| 09/11/2026 09:06 | 73 | 50.4400 |
| 09/11/2026 09:06 | 0.0856 | 50.4800 |
| 09/11/2026 09:06 | 50 | 50.4400 |
| 09/11/2026 09:06 | 71 | 50.4400 |
| 09/11/2026 09:05 | 57 | 50.4200 |
| 09/11/2026 09:05 | 67 | 50.4000 |
| 09/11/2026 09:05 | 200 | 50.4000 |
| 09/11/2026 09:05 | 108 | 50.4000 |
| 09/11/2026 09:05 | 74 | 50.4000 |
| 09/11/2026 09:05 | 0.2179 | 50.4400 |
| 09/11/2026 09:05 | 0.0242 | 50.4400 |
| 09/11/2026 09:05 | 0.016 | 50.4400 |
| 09/11/2026 09:05 | 0.0211 | 50.4400 |
| 09/11/2026 09:05 | 0.0161 | 50.4400 |
| 09/11/2026 09:05 | 110 | 50.4207 |
| 09/11/2026 09:05 | 4 | 50.4200 |
| 09/11/2026 09:04 | 0.254 | 50.4400 |
| 09/11/2026 09:04 | 0.063 | 50.4600 |
| 09/11/2026 09:04 | 0.0384 | 50.4600 |
| 09/11/2026 09:04 | 15 | 50.4200 |
| 09/11/2026 09:04 | 50 | 50.4200 |
| 09/11/2026 09:04 | 20 | 50.4200 |
| 09/11/2026 09:04 | 50 | 50.4200 |
| 09/11/2026 09:03 | 42 | 50.4200 |
| 09/11/2026 09:03 | 0.021 | 50.4600 |
| 09/11/2026 09:03 | 0.0196 | 50.4600 |
| 09/11/2026 09:03 | 0.0339 | 50.4600 |
| 09/11/2026 09:03 | 0.0196 | 50.4800 |
| 09/11/2026 09:03 | 0.0811 | 50.5400 |
| 09/11/2026 09:03 | 0.05 | 50.5400 |
| 09/11/2026 09:03 | 0.0196 | 50.5400 |
| 09/11/2026 09:03 | 0.0235 | 50.5400 |
| 09/11/2026 09:03 | 0.0886 | 50.5400 |
| 09/11/2026 09:03 | 115 | 50.4800 |
| 09/11/2026 09:03 | 58 | 50.4800 |
| 09/11/2026 09:03 | 0.0756 | 50.5400 |
| 09/11/2026 09:03 | 0.0243 | 50.5400 |
| 09/11/2026 09:03 | 0.0509 | 50.5400 |
| 09/11/2026 09:03 | 0.1066 | 50.5400 |
| 09/11/2026 09:02 | 0.0208 | 50.5400 |
| 09/11/2026 09:02 | 0.0576 | 50.5400 |
| 09/11/2026 09:02 | 0.1252 | 50.5400 |
| 09/11/2026 09:02 | 0.0787 | 50.5400 |
| 09/11/2026 09:02 | 0.2355 | 50.5400 |
| 09/11/2026 09:02 | 0.026 | 50.5400 |
| 09/11/2026 09:02 | 62 | 50.5100 |
| 09/11/2026 09:02 | 0.0251 | 50.5400 |
| 09/11/2026 09:02 | 34 | 50.5000 |
| 09/11/2026 09:02 | 70 | 50.5000 |
| 09/11/2026 09:02 | 66 | 50.5000 |
| 09/11/2026 09:02 | 65 | 50.4800 |
| 09/11/2026 09:02 | 6 | 50.5000 |
| 09/11/2026 09:02 | 0.3994 | 50.6000 |
| 09/11/2026 09:02 | 60 | 50.5200 |
| 09/11/2026 09:02 | 85 | 50.5200 |
| 09/11/2026 09:02 | 85 | 50.5400 |
| 09/11/2026 09:02 | 37 | 50.5600 |
| 09/11/2026 09:02 | 62 | 50.5600 |
| 09/11/2026 09:02 | 0.0982 | 50.6200 |
| 09/11/2026 09:02 | 0.3991 | 50.6400 |
| 09/11/2026 09:02 | 0.0205 | 50.6400 |
| 09/11/2026 09:02 | 0.0197 | 50.6400 |
| 09/11/2026 09:02 | 0.373 | 50.6400 |
| 09/11/2026 09:02 | 0.0205 | 50.6400 |
| 09/11/2026 09:02 | 0.0219 | 50.6400 |
| 09/11/2026 09:02 | 50 | 50.5600 |
| 09/11/2026 09:02 | 41 | 50.5600 |
| 09/11/2026 09:02 | 107 | 50.5600 |
| 09/11/2026 09:02 | 24 | 50.5800 |
| 09/11/2026 09:02 | 115 | 50.5800 |
| 09/11/2026 09:02 | 67 | 50.5800 |
| 09/11/2026 09:02 | 104 | 50.5800 |
| 09/11/2026 09:02 | 84 | 50.6000 |
| 09/11/2026 09:02 | 0.0393 | 50.6400 |
| 09/11/2026 09:02 | 22 | 50.6000 |
| 09/11/2026 09:01 | 0.0344 | 50.6400 |
| 09/11/2026 09:01 | 0.0195 | 50.6400 |
| 09/11/2026 09:01 | 0.0733 | 50.6400 |
| 09/11/2026 09:01 | 0.0393 | 50.6400 |
| 09/11/2026 09:01 | 0.0223 | 50.6200 |
| 09/11/2026 09:01 | 57 | 50.6000 |
| 09/11/2026 09:01 | 61 | 50.6000 |
| 09/11/2026 09:01 | 43 | 50.6000 |
| 09/11/2026 09:01 | 67 | 50.5800 |
| 09/11/2026 09:01 | 45 | 50.6000 |
| 09/11/2026 09:01 | 18 | 50.6000 |
| 09/11/2026 09:01 | 260 | 50.6000 |
| 09/11/2026 09:01 | 62 | 50.6000 |
| 09/11/2026 09:01 | 12 | 50.6000 |
| 09/11/2026 09:01 | 45 | 50.6000 |
| 09/11/2026 09:01 | 45 | 50.6000 |
| 09/11/2026 09:01 | 18 | 50.6000 |
| 09/11/2026 09:01 | 11 | 50.6000 |
| 09/11/2026 09:01 | 45 | 50.6200 |
| 09/11/2026 09:01 | 295 | 50.6200 |
| 09/11/2026 09:00 | 85 | 50.6000 |
| 09/11/2026 09:00 | 217 | 50.6000 |
| 09/11/2026 09:00 | 30 | 50.6000 |
| 09/11/2026 09:00 | 45 | 50.6000 |
| 09/11/2026 09:00 | 45 | 50.6000 |
| 09/11/2026 09:00 | 96 | 50.6200 |
| 09/11/2026 09:00 | 14 | 50.6200 |
| 09/11/2026 09:00 | 55 | 50.6200 |
| 09/11/2026 09:00 | 43 | 50.6200 |
| 09/11/2026 09:00 | 90 | 50.6200 |
| 09/11/2026 09:00 | 45 | 50.6000 |
| 09/11/2026 09:00 | 60 | 50.6000 |
| 09/11/2026 09:00 | 3 | 50.5600 |
| 09/11/2026 09:00 | 55 | 50.5600 |
| 09/11/2026 09:00 | 12 | 50.5600 |
| 09/11/2026 09:00 | 40 | 50.5600 |
| 09/11/2026 09:00 | 45 | 50.5600 |
| 09/11/2026 09:00 | 40 | 50.5400 |
| 09/11/2026 09:00 | 11 | 50.5600 |
| 09/11/2026 09:00 | 141 | 50.5600 |
| 09/11/2026 09:00 | 78 | 50.6000 |
| 09/11/2026 09:00 | 45 | 50.6000 |
| 09/11/2026 09:00 | 53 | 50.6200 |
| 09/11/2026 09:00 | 65 | 50.6400 |
| 09/11/2026 09:00 | 45 | 50.6400 |
| 09/11/2026 09:00 | 45 | 50.6200 |
| 09/11/2026 09:00 | 28 | 50.6400 |
| 09/11/2026 09:00 | 500 | 50.6000 |
| 09/11/2026 09:00 | 124 | 50.6000 |
| 09/11/2026 09:00 | 66 | 50.6000 |
| 09/11/2026 09:00 | 74 | 50.6400 |
| 09/11/2026 09:00 | 3 | 50.6400 |
| 09/11/2026 09:00 | 45 | 50.6600 |
| 09/11/2026 09:00 | 3 | 50.6600 |
| 09/11/2026 09:00 | 3 | 50.6800 |
| 09/11/2026 09:00 | 2 | 50.6800 |
| 09/11/2026 09:00 | 70 | 50.6800 |
| 09/11/2026 09:00 | 60 | 50.6600 |
| 09/11/2026 09:00 | 45 | 50.6800 |
| 09/11/2026 09:00 | 66 | 50.6800 |
| 09/11/2026 09:00 | 410 | 50.6800 |
| 09/11/2026 09:00 | 21 | 50.7000 |
| 09/11/2026 09:00 | 105 | 50.7000 |
| 09/11/2026 09:00 | 6 | 50.7000 |
| 09/11/2026 09:00 | 6 | 50.7200 |
| 09/11/2026 09:00 | 65 | 50.7200 |
| 09/11/2026 09:00 | 45 | 50.7200 |
| 09/11/2026 09:00 | 45 | 50.7200 |
| 09/11/2026 09:00 | 1 | 50.7600 |
| 09/11/2026 09:00 | 12 | 50.7600 |
| 09/11/2026 09:00 | 71 | 50.7400 |
| 09/11/2026 09:00 | 52 | 50.7000 |
| 09/11/2026 09:00 | 45 | 50.7000 |
| 09/11/2026 09:00 | 15 | 50.6800 |
| 09/11/2026 09:00 | 48 | 50.6800 |
| 09/11/2026 09:00 | 25 | 50.6600 |
| 09/11/2026 09:00 | 45 | 50.6600 |
| 09/11/2026 09:00 | 45 | 50.6200 |
| 09/11/2026 09:00 | 26 | 50.6000 |
| 09/11/2026 09:00 | 41 | 50.6000 |
| 09/11/2026 09:00 | 289 | 50.6000 |
| 09/11/2026 09:00 | 10 | 50.5800 |
| 09/11/2026 09:00 | 50 | 50.5800 |
| 09/11/2026 09:00 | 32 | 50.5800 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 3 | 50.6000 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 3 | 50.6000 |
| 09/11/2026 09:00 | 1 | 50.5200 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 1 | 50.6000 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 2 | 50.6000 |
| 09/11/2026 09:00 | 1 | 50.5200 |
| 09/11/2026 09:00 | 1 | 50.5200 |
| 09/11/2026 09:00 | 1 | 50.5200 |
| 09/11/2026 09:00 | 14 | 50.55231 |
| 09/11/2026 09:00 | 1 | 50.5200 |
| 09/11/2026 09:00 | 2 | 50.5200 |
| 09/11/2026 09:00 | 1 | 50.5200 |
| 09/11/2026 09:00 | 1 | 50.5000 |
| 09/11/2026 09:00 | 61 | 50.5000 |
| 09/11/2026 09:00 | 10 | 50.5000 |
| 09/11/2026 09:00 | 303 | 50.5000 |
| 09/11/2026 09:00 | 20 | 50.5000 |
| 09/11/2026 09:00 | 50 | 50.5000 |
| 09/11/2026 09:00 | 49 | 50.5000 |
| 09/11/2026 09:00 | 228 | 50.5000 |
| 09/11/2026 09:00 | 10 | 50.5000 |
| 09/11/2026 09:00 | 32 | 50.5000 |
| 09/11/2026 09:00 | 22 | 50.5000 |
| 09/11/2026 09:00 | 15 | 50.5000 |
| 09/11/2026 09:00 | 59 | 50.5000 |
| 09/11/2026 09:00 | 59 | 50.5000 |
| 09/11/2026 09:00 | 197 | 50.5000 |
| 09/11/2026 09:00 | 43 | 50.5000 |
| 09/11/2026 09:00 | 108 | 50.5000 |
| 09/11/2026 09:00 | 54 | 50.5000 |
| 09/11/2026 09:00 | 98 | 50.5000 |
| 09/11/2026 09:00 | 2 | 50.5000 |
| 09/11/2026 09:00 | 39 | 50.5000 |
| 09/11/2026 09:00 | 139 | 50.5000 |
| 09/11/2026 09:00 | 54 | 50.5000 |
| 09/11/2026 09:00 | 75 | 50.5000 |
| 09/11/2026 09:00 | 155 | 50.5000 |
| 09/11/2026 09:00 | 93 | 50.5000 |
| 09/11/2026 09:00 | 40 | 50.5000 |
| 09/11/2026 09:00 | 118 | 50.5000 |
| 09/11/2026 09:00 | 134 | 50.5000 |
| 09/11/2026 09:00 | 249 | 50.5000 |
| 09/11/2026 09:00 | 222 | 50.5000 |
| 09/11/2026 09:00 | 154 | 50.5000 |
| 09/11/2026 09:00 | 2023 | 50.5000 |
| 09/11/2026 09:00 | 52 | 50.5000 |
| 09/11/2026 09:00 | 30 | 50.5000 |
| 09/11/2026 09:00 | 13 | 50.5000 |
| 09/11/2026 09:00 | 169 | 50.5000 |
| 09/11/2026 09:00 | 7 | 50.5000 |
| 09/11/2026 09:00 | 47 | 50.5000 |
| 09/11/2026 09:00 | 10 | 50.5000 |
| 09/11/2026 09:00 | 9 | 50.5000 |
| 09/11/2026 09:00 | 12 | 50.5000 |
| 09/11/2026 09:00 | 17 | 50.5000 |
| 09/11/2026 09:00 | 595 | 50.5000 |
| 09/11/2026 09:00 | 29 | 50.5000 |
| 09/11/2026 09:00 | 11 | 50.5000 |
| 09/11/2026 09:00 | 77 | 50.5000 |
| 09/11/2026 09:00 | 66 | 50.5000 |
| 09/11/2026 09:00 | 23 | 50.5000 |
| 09/11/2026 09:00 | 67 | 50.5000 |
| 09/11/2026 09:00 | 5 | 50.5000 |
| 09/11/2026 09:00 | 4 | 50.5000 |
| 09/11/2026 09:00 | 4 | 50.5000 |
| 09/11/2026 09:00 | 12 | 50.5000 |
| 09/11/2026 09:00 | 19 | 50.5000 |
| 09/11/2026 09:00 | 118 | 50.5000 |
| 09/11/2026 09:00 | 27 | 50.5000 |
| 09/11/2026 09:00 | 26 | 50.5000 |
| 09/11/2026 09:00 | 111 | 50.5000 |
| 09/11/2026 09:00 | 16 | 50.5000 |
| 09/11/2026 09:00 | 7 | 50.5000 |
| 09/11/2026 09:00 | 33 | 50.5000 |
| 09/11/2026 09:00 | 74 | 50.5000 |
| 09/11/2026 09:00 | 182 | 50.5000 |
| 09/11/2026 09:00 | 94 | 50.5000 |
| 09/11/2026 09:00 | 2 | 50.5000 |
| 09/11/2026 09:00 | 8 | 50.5000 |
| 09/11/2026 09:00 | 12 | 50.5000 |
| 09/11/2026 09:00 | 4 | 50.5000 |
| 09/11/2026 09:00 | 5 | 50.5000 |
| 09/11/2026 09:00 | 4 | 50.5000 |