Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
13.60
+1.62
(
+13.52% )
|
13.62
|
200 |
13.63
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 13.60 |
| 10/09/2026 23:20 | � | 13.60 |
| 10/09/2026 22:52 | 341 | 13.86 |
| 10/09/2026 22:52 | 159 | 13.84 |
| 10/09/2026 22:52 | 419 | 13.84 |
| 10/09/2026 22:52 | 100 | 13.80 |
| 10/09/2026 22:52 | 181 | 13.80 |
| 10/09/2026 22:52 | 800 | 13.79 |
| 10/09/2026 22:49 | 1 | 13.53 |
| 10/09/2026 22:49 | 1 | 13.52 |
| 10/09/2026 22:30 | � | 13.60 |
| 10/09/2026 22:00 | � | 13.60 |
| 10/09/2026 22:00 | 44479 | 13.60 |
| 10/09/2026 21:59 | 375 | 13.63 |
| 10/09/2026 21:59 | 1 | 13.62 |
| 10/09/2026 21:59 | 4 | 13.63 |
| 10/09/2026 21:59 | 293 | 13.63 |
| 10/09/2026 21:59 | 4 | 13.625 |
| 10/09/2026 21:59 | 87 | 13.62 |
| 10/09/2026 21:59 | 120 | 13.62 |
| 10/09/2026 21:59 | 80 | 13.62 |
| 10/09/2026 21:59 | 20 | 13.62 |
| 10/09/2026 21:59 | 79 | 13.63 |
| 10/09/2026 21:59 | 3 | 13.63 |
| 10/09/2026 21:59 | 1 | 13.63 |
| 10/09/2026 21:59 | 1 | 13.64 |
| 10/09/2026 21:59 | 1 | 13.64 |
| 10/09/2026 21:59 | 1 | 13.64 |
| 10/09/2026 21:59 | 1 | 13.64 |
| 10/09/2026 21:59 | 6 | 13.64 |
| 10/09/2026 21:59 | 1 | 13.64 |
| 10/09/2026 21:59 | 1 | 13.64 |
| 10/09/2026 21:59 | 3 | 13.64 |
| 10/09/2026 21:59 | 8 | 13.64 |
| 10/09/2026 21:59 | 10 | 13.64 |
| 10/09/2026 21:59 | 3 | 13.64 |
| 10/09/2026 21:59 | 17 | 13.64 |
| 10/09/2026 21:59 | 1 | 13.63 |
| 10/09/2026 21:59 | 11 | 13.63 |
| 10/09/2026 21:59 | 1 | 13.63 |
| 10/09/2026 21:59 | 1 | 13.63 |
| 10/09/2026 21:59 | 4 | 13.63 |
| 10/09/2026 21:59 | 15 | 13.63 |
| 10/09/2026 21:59 | 9 | 13.63 |
| 10/09/2026 21:59 | 5 | 13.63 |
| 10/09/2026 21:59 | 3 | 13.63 |
| 10/09/2026 21:59 | 5 | 13.63 |
| 10/09/2026 21:59 | 9 | 13.63 |
| 10/09/2026 21:59 | 2 | 13.63 |
| 10/09/2026 21:59 | 2 | 13.63 |
| 10/09/2026 21:59 | 10 | 13.63 |
| 10/09/2026 21:59 | 3 | 13.63 |
| 10/09/2026 21:59 | 1 | 13.63 |
| 10/09/2026 21:59 | 7 | 13.63 |
| 10/09/2026 21:59 | 10 | 13.63 |
| 10/09/2026 21:59 | 855 | 13.63 |
| 10/09/2026 21:59 | 54 | 13.63 |
| 10/09/2026 21:59 | 111 | 13.62 |
| 10/09/2026 21:59 | 97 | 13.62 |
| 10/09/2026 21:59 | 10 | 13.62 |
| 10/09/2026 21:59 | 568 | 13.62 |
| 10/09/2026 21:59 | 200 | 13.62 |
| 10/09/2026 21:59 | 30 | 13.62 |
| 10/09/2026 21:59 | 57 | 13.62 |
| 10/09/2026 21:59 | 20 | 13.62 |
| 10/09/2026 21:59 | 10 | 13.63 |
| 10/09/2026 21:59 | 80 | 13.63 |
| 10/09/2026 21:59 | 86 | 13.63 |
| 10/09/2026 21:59 | 134 | 13.63 |
| 10/09/2026 21:59 | 51 | 13.63 |
| 10/09/2026 21:59 | 1 | 13.63 |
| 10/09/2026 21:59 | 48 | 13.64 |
| 10/09/2026 21:59 | 1 | 13.62 |
| 10/09/2026 21:59 | 120 | 13.63 |
| 10/09/2026 21:59 | 211 | 13.62 |
| 10/09/2026 21:59 | 10 | 13.62 |
| 10/09/2026 21:59 | 60 | 13.62 |
| 10/09/2026 21:59 | 40 | 13.62 |
| 10/09/2026 21:59 | 39 | 13.62 |
| 10/09/2026 21:59 | 71 | 13.62 |
| 10/09/2026 21:59 | 29 | 13.62 |
| 10/09/2026 21:59 | 1 | 13.63 |
| 10/09/2026 21:59 | 331 | 13.62 |
| 10/09/2026 21:59 | 110 | 13.62 |
| 10/09/2026 21:59 | 111 | 13.62 |
| 10/09/2026 21:59 | 848 | 13.62 |
| 10/09/2026 21:59 | 200 | 13.62 |
| 10/09/2026 21:59 | 80 | 13.62 |
| 10/09/2026 21:59 | 20 | 13.62 |
| 10/09/2026 21:59 | 20 | 13.62 |
| 10/09/2026 21:59 | 57 | 13.62 |
| 10/09/2026 21:59 | 110 | 13.63 |
| 10/09/2026 21:59 | 138 | 13.62 |
| 10/09/2026 21:59 | 40 | 13.63 |
| 10/09/2026 21:59 | 313 | 13.63 |
| 10/09/2026 21:59 | 100 | 13.63 |
| 10/09/2026 21:59 | 261 | 13.63 |
| 10/09/2026 21:59 | 52 | 13.63 |
| 10/09/2026 21:59 | 22 | 13.62 |
| 10/09/2026 21:59 | 20 | 13.62 |
| 10/09/2026 21:59 | 222 | 13.62 |
| 10/09/2026 21:59 | 649 | 13.62 |
| 10/09/2026 21:59 | 994 | 13.62 |
| 10/09/2026 21:59 | 77 | 13.62 |
| 10/09/2026 21:59 | 123 | 13.62 |
| 10/09/2026 21:59 | 100 | 13.62 |
| 10/09/2026 21:59 | 86 | 13.62 |
| 10/09/2026 21:59 | 52 | 13.62 |
| 10/09/2026 21:59 | 224 | 13.63 |
| 10/09/2026 21:59 | 100 | 13.63 |
| 10/09/2026 21:59 | 33 | 13.63 |
| 10/09/2026 21:59 | 267 | 13.63 |
| 10/09/2026 21:59 | 100 | 13.63 |
| 10/09/2026 21:59 | 10 | 13.62 |
| 10/09/2026 21:59 | 100 | 13.625 |
| 10/09/2026 21:59 | 100 | 13.625 |
| 10/09/2026 21:59 | 289 | 13.62 |
| 10/09/2026 21:59 | 200 | 13.62 |
| 10/09/2026 21:59 | 53 | 13.62 |
| 10/09/2026 21:59 | 20 | 13.63 |
| 10/09/2026 21:59 | 55 | 13.63 |
| 10/09/2026 21:59 | 100 | 13.63 |
| 10/09/2026 21:59 | 100 | 13.63 |
| 10/09/2026 21:59 | 300 | 13.63 |
| 10/09/2026 21:59 | 62 | 13.63 |
| 10/09/2026 21:59 | 100 | 13.625 |
| 10/09/2026 21:59 | 147 | 13.62 |
| 10/09/2026 21:59 | 11 | 13.63 |
| 10/09/2026 21:59 | 100 | 13.63 |
| 10/09/2026 21:59 | 62 | 13.63 |
| 10/09/2026 21:59 | 100 | 13.63 |
| 10/09/2026 21:59 | 60 | 13.63 |
| 10/09/2026 21:59 | 20 | 13.63 |
| 10/09/2026 21:59 | 379 | 13.63 |
| 10/09/2026 21:59 | 200 | 13.63 |
| 10/09/2026 21:59 | 50 | 13.63 |
| 10/09/2026 21:59 | 261 | 13.63 |
| 10/09/2026 21:59 | 100 | 13.64 |
| 10/09/2026 21:59 | 69 | 13.64 |
| 10/09/2026 21:59 | 58 | 13.64 |
| 10/09/2026 21:59 | 224 | 13.64 |
| 10/09/2026 21:59 | 224 | 13.64 |
| 10/09/2026 21:59 | 59 | 13.63 |
| 10/09/2026 21:59 | 1 | 13.64 |
| 10/09/2026 21:59 | 41 | 13.64 |
| 10/09/2026 21:59 | 59 | 13.64 |
| 10/09/2026 21:59 | 157 | 13.64 |
| 10/09/2026 21:59 | 43 | 13.65 |
| 10/09/2026 21:59 | 44 | 13.65 |
| 10/09/2026 21:59 | 140 | 13.65 |
| 10/09/2026 21:59 | 87 | 13.65 |
| 10/09/2026 21:59 | 140 | 13.65 |
| 10/09/2026 21:59 | 54 | 13.64 |
| 10/09/2026 21:59 | 31 | 13.63 |
| 10/09/2026 21:59 | 20 | 13.63 |
| 10/09/2026 21:59 | 36 | 13.63 |
| 10/09/2026 21:59 | 1 | 13.65 |
| 10/09/2026 21:59 | 62 | 13.65 |
| 10/09/2026 21:59 | 328 | 13.65 |
| 10/09/2026 21:59 | 70 | 13.65 |
| 10/09/2026 21:59 | 40 | 13.65 |
| 10/09/2026 21:59 | 100 | 13.65 |
| 10/09/2026 21:59 | 236 | 13.66 |
| 10/09/2026 21:59 | 36 | 13.66 |
| 10/09/2026 21:59 | 64 | 13.66 |
| 10/09/2026 21:59 | 236 | 13.66 |
| 10/09/2026 21:59 | 2 | 13.66 |
| 10/09/2026 21:59 | 4 | 13.66 |
| 10/09/2026 21:59 | 100 | 13.66 |
| 10/09/2026 21:59 | 80 | 13.67 |
| 10/09/2026 21:59 | 200 | 13.67 |
| 10/09/2026 21:59 | 7 | 13.67 |
| 10/09/2026 21:59 | 80 | 13.67 |
| 10/09/2026 21:59 | 75 | 13.67 |
| 10/09/2026 21:59 | 12 | 13.67 |
| 10/09/2026 21:59 | 100 | 13.67 |
| 10/09/2026 21:59 | 39 | 13.67 |
| 10/09/2026 21:59 | 21 | 13.67 |
| 10/09/2026 21:59 | 139 | 13.67 |
| 10/09/2026 21:59 | 300 | 13.67 |
| 10/09/2026 21:59 | 10 | 13.67 |
| 10/09/2026 21:59 | 100 | 13.67 |
| 10/09/2026 21:59 | 100 | 13.67 |
| 10/09/2026 21:59 | 100 | 13.665 |
| 10/09/2026 21:59 | 100 | 13.66 |
| 10/09/2026 21:59 | 4 | 13.66 |
| 10/09/2026 21:59 | 2 | 13.66 |
| 10/09/2026 21:59 | 70 | 13.66 |
| 10/09/2026 21:59 | 95 | 13.66 |
| 10/09/2026 21:59 | 33 | 13.66 |
| 10/09/2026 21:59 | 67 | 13.66 |
| 10/09/2026 21:59 | 107 | 13.66 |
| 10/09/2026 21:59 | 150 | 13.66 |
| 10/09/2026 21:59 | 230 | 13.66 |
| 10/09/2026 21:59 | 20 | 13.66 |
| 10/09/2026 21:59 | 66 | 13.66 |
| 10/09/2026 21:59 | 180 | 13.66 |
| 10/09/2026 21:59 | 42 | 13.66 |
| 10/09/2026 21:59 | 230 | 13.66 |
| 10/09/2026 21:59 | 80 | 13.66 |
| 10/09/2026 21:59 | 158 | 13.67 |
| 10/09/2026 21:59 | 4 | 13.67 |
| 10/09/2026 21:59 | 92 | 13.67 |
| 10/09/2026 21:59 | 2 | 13.67 |
| 10/09/2026 21:59 | 2 | 13.67 |
| 10/09/2026 21:59 | 2 | 13.67 |
| 10/09/2026 21:59 | 2 | 13.67 |
| 10/09/2026 21:58 | 158 | 13.67 |
| 10/09/2026 21:58 | 47 | 13.67 |
| 10/09/2026 21:58 | 53 | 13.67 |
| 10/09/2026 21:58 | 100 | 13.67 |
| 10/09/2026 21:58 | 100 | 13.67 |
| 10/09/2026 21:58 | 46 | 13.68 |
| 10/09/2026 21:58 | 38 | 13.68 |
| 10/09/2026 21:58 | 82 | 13.68 |
| 10/09/2026 21:58 | 152 | 13.68 |
| 10/09/2026 21:58 | 148 | 13.68 |
| 10/09/2026 21:58 | 100 | 13.68 |
| 10/09/2026 21:58 | 96 | 13.68 |
| 10/09/2026 21:58 | 52 | 13.68 |
| 10/09/2026 21:58 | 248 | 13.68 |
| 10/09/2026 21:58 | 19 | 13.67 |
| 10/09/2026 21:58 | 22 | 13.67 |
| 10/09/2026 21:58 | 59 | 13.67 |
| 10/09/2026 21:58 | 41 | 13.67 |
| 10/09/2026 21:58 | 7 | 13.67 |
| 10/09/2026 21:58 | 152 | 13.67 |
| 10/09/2026 21:58 | 105 | 13.67 |
| 10/09/2026 21:58 | 5 | 13.67 |
| 10/09/2026 21:58 | 100 | 13.67 |
| 10/09/2026 21:58 | 300 | 13.67 |
| 10/09/2026 21:58 | 8 | 13.67 |
| 10/09/2026 21:58 | 26 | 13.67 |
| 10/09/2026 21:58 | 300 | 13.665 |
| 10/09/2026 21:58 | 9 | 13.66 |
| 10/09/2026 21:58 | 100 | 13.66 |
| 10/09/2026 21:58 | 200 | 13.66 |
| 10/09/2026 21:58 | 20 | 13.64 |
| 10/09/2026 21:58 | 600 | 13.64 |
| 10/09/2026 21:58 | 47 | 13.64 |
| 10/09/2026 21:58 | 100 | 13.64 |
| 10/09/2026 21:58 | 1 | 13.64 |
| 10/09/2026 21:58 | 100 | 13.64 |
| 10/09/2026 21:58 | 17 | 13.64 |
| 10/09/2026 21:58 | 51 | 13.64 |
| 10/09/2026 21:58 | 206 | 13.64 |
| 10/09/2026 21:58 | 17 | 13.64 |
| 10/09/2026 21:58 | 377 | 13.63 |
| 10/09/2026 21:58 | 71 | 13.63 |
| 10/09/2026 21:58 | 300 | 13.63 |
| 10/09/2026 21:58 | 71 | 13.63 |
| 10/09/2026 21:58 | 71 | 13.63 |
| 10/09/2026 21:58 | 29 | 13.63 |
| 10/09/2026 21:58 | 448 | 13.63 |
| 10/09/2026 21:58 | 100 | 13.63 |
| 10/09/2026 21:58 | 100 | 13.63 |
| 10/09/2026 21:58 | 80 | 13.63 |
| 10/09/2026 21:58 | 12 | 13.63 |
| 10/09/2026 21:58 | 3 | 13.63 |
| 10/09/2026 21:58 | 253 | 13.63 |
| 10/09/2026 21:58 | 1 | 13.63 |
| 10/09/2026 21:58 | 76 | 13.64 |
| 10/09/2026 21:57 | 76 | 13.64 |
| 10/09/2026 21:57 | 56 | 13.63 |
| 10/09/2026 21:57 | 20 | 13.64 |
| 10/09/2026 21:57 | 24 | 13.64 |
| 10/09/2026 21:57 | 100 | 13.645 |
| 10/09/2026 21:57 | 100 | 13.64 |
| 10/09/2026 21:57 | 100 | 13.64 |
| 10/09/2026 21:57 | 4 | 13.64 |
| 10/09/2026 21:57 | 100 | 13.64 |
| 10/09/2026 21:57 | 18 | 13.64 |
| 10/09/2026 21:57 | 54 | 13.64 |
| 10/09/2026 21:57 | 100 | 13.64 |
| 10/09/2026 21:57 | 22 | 13.64 |
| 10/09/2026 21:57 | 20 | 13.64 |
| 10/09/2026 21:57 | 17 | 13.64 |
| 10/09/2026 21:57 | 390 | 13.63 |
| 10/09/2026 21:57 | 300 | 13.63 |
| 10/09/2026 21:57 | 97 | 13.62 |
| 10/09/2026 21:57 | 3 | 13.62 |
| 10/09/2026 21:57 | 4 | 13.64 |
| 10/09/2026 21:57 | 90 | 13.63 |
| 10/09/2026 21:57 | 300 | 13.63 |
| 10/09/2026 21:57 | 10 | 13.63 |
| 10/09/2026 21:57 | 24 | 13.63 |
| 10/09/2026 21:57 | 76 | 13.63 |
| 10/09/2026 21:57 | 120 | 13.63 |
| 10/09/2026 21:57 | 17 | 13.63 |
| 10/09/2026 21:57 | 100 | 13.63 |
| 10/09/2026 21:57 | 34 | 13.63 |
| 10/09/2026 21:57 | 253 | 13.63 |
| 10/09/2026 21:57 | 100 | 13.62 |
| 10/09/2026 21:57 | 100 | 13.63 |
| 10/09/2026 21:57 | 100 | 13.63 |
| 10/09/2026 21:57 | 100 | 13.63 |
| 10/09/2026 21:57 | 100 | 13.63 |
| 10/09/2026 21:57 | 100 | 13.63 |
| 10/09/2026 21:57 | 20 | 13.63 |
| 10/09/2026 21:57 | 20 | 13.63 |
| 10/09/2026 21:57 | 26 | 13.64 |
| 10/09/2026 21:57 | 24 | 13.64 |
| 10/09/2026 21:57 | 10 | 13.64 |
| 10/09/2026 21:57 | 4 | 13.64 |
| 10/09/2026 21:57 | 30 | 13.65 |
| 10/09/2026 21:57 | 83 | 13.65 |
| 10/09/2026 21:57 | 35 | 13.65 |
| 10/09/2026 21:57 | 135 | 13.65 |
| 10/09/2026 21:57 | 22 | 13.65 |
| 10/09/2026 21:57 | 96 | 13.64 |
| 10/09/2026 21:57 | 4 | 13.64 |
| 10/09/2026 21:56 | 118 | 13.65 |
| 10/09/2026 21:56 | 20 | 13.65 |
| 10/09/2026 21:56 | 4 | 13.65 |
| 10/09/2026 21:56 | 4 | 13.65 |
| 10/09/2026 21:56 | 4 | 13.65 |
| 10/09/2026 21:56 | 100 | 13.65 |
| 10/09/2026 21:56 | 23 | 13.65 |
| 10/09/2026 21:56 | 90 | 13.65 |
| 10/09/2026 21:56 | 100 | 13.65 |
| 10/09/2026 21:56 | 130 | 13.66 |
| 10/09/2026 21:56 | 100 | 13.66 |
| 10/09/2026 21:56 | 20 | 13.66 |
| 10/09/2026 21:56 | 100 | 13.66 |
| 10/09/2026 21:56 | 23 | 13.66 |
| 10/09/2026 21:56 | 100 | 13.66 |
| 10/09/2026 21:56 | 193 | 13.67 |
| 10/09/2026 21:56 | 168 | 13.665 |
| 10/09/2026 21:56 | 4 | 13.66 |
| 10/09/2026 21:56 | 28 | 13.66 |
| 10/09/2026 21:56 | 200 | 13.66 |
| 10/09/2026 21:56 | 100 | 13.655 |
| 10/09/2026 21:56 | 200 | 13.655 |
| 10/09/2026 21:56 | 100 | 13.655 |
| 10/09/2026 21:56 | 200 | 13.655 |
| 10/09/2026 21:56 | 100 | 13.655 |
| 10/09/2026 21:56 | 100 | 13.655 |
| 10/09/2026 21:56 | 200 | 13.655 |
| 10/09/2026 21:56 | 300 | 13.66 |
| 10/09/2026 21:56 | 38 | 13.66 |
| 10/09/2026 21:56 | 100 | 13.67 |
| 10/09/2026 21:56 | 5 | 13.67 |
| 10/09/2026 21:56 | 103 | 13.67 |
| 10/09/2026 21:56 | 200 | 13.67 |
| 10/09/2026 21:56 | 24 | 13.67 |
| 10/09/2026 21:56 | 100 | 13.67 |
| 10/09/2026 21:56 | 400 | 13.67 |
| 10/09/2026 21:56 | 200 | 13.68 |
| 10/09/2026 21:55 | 100 | 13.675 |
| 10/09/2026 21:55 | 100 | 13.66 |
| 10/09/2026 21:55 | 100 | 13.66 |
| 10/09/2026 21:55 | 61 | 13.66 |
| 10/09/2026 21:55 | 39 | 13.66 |
| 10/09/2026 21:55 | 100 | 13.66 |
| 10/09/2026 21:55 | 62 | 13.65 |
| 10/09/2026 21:55 | 138 | 13.65 |
| 10/09/2026 21:55 | 100 | 13.65 |
| 10/09/2026 21:55 | 100 | 13.65 |
| 10/09/2026 21:55 | 200 | 13.65 |
| 10/09/2026 21:55 | 79 | 13.65 |
| 10/09/2026 21:55 | 21 | 13.65 |
| 10/09/2026 21:55 | 60 | 13.65 |
| 10/09/2026 21:55 | 19 | 13.65 |
| 10/09/2026 21:55 | 79 | 13.655 |
| 10/09/2026 21:55 | 65 | 13.66 |
| 10/09/2026 21:55 | 21 | 13.66 |
| 10/09/2026 21:55 | 14 | 13.66 |
| 10/09/2026 21:55 | 100 | 13.66 |
| 10/09/2026 21:55 | 4 | 13.66 |
| 10/09/2026 21:55 | 96 | 13.65 |
| 10/09/2026 21:55 | 90 | 13.64 |
| 10/09/2026 21:55 | 3 | 13.65 |
| 10/09/2026 21:55 | 14 | 13.64 |
| 10/09/2026 21:55 | 12 | 13.63 |
| 10/09/2026 21:55 | 100 | 13.67 |
| 10/09/2026 21:55 | 100 | 13.68 |
| 10/09/2026 21:55 | 100 | 13.68 |
| 10/09/2026 21:54 | 200 | 13.68 |
| 10/09/2026 21:54 | 173 | 13.68 |
| 10/09/2026 21:54 | 100 | 13.69 |
| 10/09/2026 21:54 | 50 | 13.69 |
| 10/09/2026 21:54 | 50 | 13.69 |
| 10/09/2026 21:54 | 100 | 13.69 |
| 10/09/2026 21:54 | 413 | 13.69 |
| 10/09/2026 21:54 | 418 | 13.69 |
| 10/09/2026 21:54 | 169 | 13.69 |
| 10/09/2026 21:54 | 100 | 13.69 |
| 10/09/2026 21:54 | 200 | 13.69 |
| 10/09/2026 21:54 | 18 | 13.69 |
| 10/09/2026 21:54 | 100 | 13.69 |
| 10/09/2026 21:54 | 35 | 13.70 |
| 10/09/2026 21:54 | 100 | 13.70 |
| 10/09/2026 21:54 | 16 | 13.70 |
| 10/09/2026 21:54 | 11 | 13.70 |
| 10/09/2026 21:54 | 64 | 13.70 |
| 10/09/2026 21:54 | 100 | 13.70 |
| 10/09/2026 21:54 | 200 | 13.70 |
| 10/09/2026 21:54 | 100 | 13.70 |
| 10/09/2026 21:54 | 100 | 13.70 |
| 10/09/2026 21:54 | 100 | 13.70 |
| 10/09/2026 21:54 | 4 | 13.72 |
| 10/09/2026 21:54 | 400 | 13.72 |
| 10/09/2026 21:54 | 50 | 13.74 |
| 10/09/2026 21:54 | 50 | 13.74 |
| 10/09/2026 21:54 | 12 | 13.74 |
| 10/09/2026 21:54 | 22 | 13.74 |
| 10/09/2026 21:54 | 100 | 13.77 |
| 10/09/2026 21:54 | 96 | 13.77 |
| 10/09/2026 21:54 | 64 | 13.77 |
| 10/09/2026 21:54 | 100 | 13.77 |
| 10/09/2026 21:54 | 17 | 13.78 |
| 10/09/2026 21:54 | 79 | 13.78 |
| 10/09/2026 21:54 | 17 | 13.78 |
| 10/09/2026 21:54 | 79 | 13.78 |
| 10/09/2026 21:54 | 17 | 13.78 |
| 10/09/2026 21:54 | 7 | 13.78 |
| 10/09/2026 21:54 | 79 | 13.78 |
| 10/09/2026 21:54 | 17 | 13.78 |
| 10/09/2026 21:54 | 64 | 13.78 |
| 10/09/2026 21:54 | 364 | 13.80 |
| 10/09/2026 21:54 | 100 | 13.78 |
| 10/09/2026 21:54 | 324 | 13.78 |
| 10/09/2026 21:54 | 200 | 13.78 |
| 10/09/2026 21:54 | 100 | 13.78 |
| 10/09/2026 21:54 | 200 | 13.78 |
| 10/09/2026 21:54 | 64 | 13.78 |
| 10/09/2026 21:54 | 7 | 13.78 |
| 10/09/2026 21:54 | 96 | 13.78 |
| 10/09/2026 21:54 | 100 | 13.78 |
| 10/09/2026 21:54 | 100 | 13.77 |
| 10/09/2026 21:54 | 96 | 13.77 |
| 10/09/2026 21:54 | 26 | 13.77 |
| 10/09/2026 21:54 | 100 | 13.77 |
| 10/09/2026 21:54 | 22 | 13.79 |
| 10/09/2026 21:54 | 1 | 13.79 |
| 10/09/2026 21:54 | 2 | 13.78 |
| 10/09/2026 21:54 | 24 | 13.78 |
| 10/09/2026 21:54 | 8 | 13.78 |
| 10/09/2026 21:54 | 200 | 13.78 |
| 10/09/2026 21:54 | 143 | 13.78 |
| 10/09/2026 21:54 | 96 | 13.77 |
| 10/09/2026 21:54 | 13 | 13.76 |
| 10/09/2026 21:54 | 64 | 13.76 |
| 10/09/2026 21:54 | 100 | 13.76 |
| 10/09/2026 21:54 | 193 | 13.76 |
| 10/09/2026 21:54 | 83 | 13.76 |
| 10/09/2026 21:54 | 16 | 13.76 |
| 10/09/2026 21:54 | 100 | 13.76 |
| 10/09/2026 21:54 | 64 | 13.76 |
| 10/09/2026 21:54 | 96 | 13.76 |
| 10/09/2026 21:54 | 33 | 13.77 |
| 10/09/2026 21:54 | 57 | 13.78 |
| 10/09/2026 21:54 | 133 | 13.78 |
| 10/09/2026 21:54 | 96 | 13.77 |
| 10/09/2026 21:54 | 64 | 13.77 |
| 10/09/2026 21:54 | 95 | 13.78 |
| 10/09/2026 21:54 | 38 | 13.78 |
| 10/09/2026 21:54 | 26 | 13.78 |
| 10/09/2026 21:54 | 100 | 13.78 |
| 10/09/2026 21:54 | 96 | 13.78 |
| 10/09/2026 21:54 | 133 | 13.79 |
| 10/09/2026 21:54 | 455 | 13.79 |
| 10/09/2026 21:54 | 455 | 13.79 |
| 10/09/2026 21:54 | 95 | 13.79 |
| 10/09/2026 21:54 | 38 | 13.79 |
| 10/09/2026 21:54 | 38 | 13.79 |
| 10/09/2026 21:54 | 516 | 13.79 |
| 10/09/2026 21:54 | 516 | 13.79 |
| 10/09/2026 21:54 | 1600 | 13.79 |
| 10/09/2026 21:54 | 38 | 13.79 |
| 10/09/2026 21:54 | 100 | 13.79 |
| 10/09/2026 21:54 | 100 | 13.78 |
| 10/09/2026 21:54 | 291 | 13.78 |
| 10/09/2026 21:54 | 96 | 13.78 |
| 10/09/2026 21:54 | 100 | 13.78 |
| 10/09/2026 21:54 | 20 | 13.78 |
| 10/09/2026 21:54 | 100 | 13.77 |
| 10/09/2026 21:54 | 265 | 13.77 |
| 10/09/2026 21:54 | 100 | 13.77 |
| 10/09/2026 21:54 | 200 | 13.77 |
| 10/09/2026 21:54 | 100 | 13.77 |
| 10/09/2026 21:54 | 200 | 13.77 |
| 10/09/2026 21:54 | 8 | 13.75 |
| 10/09/2026 21:54 | 22 | 13.75 |
| 10/09/2026 21:54 | 8 | 13.73 |
| 10/09/2026 21:54 | 8 | 13.73 |
| 10/09/2026 21:54 | 96 | 13.73 |
| 10/09/2026 21:54 | 96 | 13.73 |
| 10/09/2026 21:54 | 19 | 13.73 |
| 10/09/2026 21:54 | 100 | 13.74 |
| 10/09/2026 21:54 | 19 | 13.76 |
| 10/09/2026 21:54 | 24 | 13.75 |
| 10/09/2026 21:54 | 100 | 13.75 |
| 10/09/2026 21:54 | 200 | 13.76 |
| 10/09/2026 21:54 | 20 | 13.76 |
| 10/09/2026 21:54 | 24 | 13.77 |
| 10/09/2026 21:54 | 80 | 13.78 |
| 10/09/2026 21:54 | 100 | 13.77 |
| 10/09/2026 21:54 | 100 | 13.77 |
| 10/09/2026 21:54 | 32 | 13.77 |
| 10/09/2026 21:54 | 100 | 13.77 |
| 10/09/2026 21:54 | 400 | 13.75 |
| 10/09/2026 21:54 | 100 | 13.75 |
| 10/09/2026 21:54 | 1 | 13.75 |
| 10/09/2026 21:54 | 1000 | 13.75 |
| 10/09/2026 21:54 | 1 | 13.74 |
| 10/09/2026 21:54 | 100 | 13.74 |
| 10/09/2026 21:54 | 200 | 13.74 |
| 10/09/2026 21:54 | 100 | 13.74 |
| 10/09/2026 21:54 | 200 | 13.72 |
| 10/09/2026 21:54 | 2 | 13.72 |
| 10/09/2026 21:54 | 259 | 13.72 |
| 10/09/2026 21:54 | 100 | 13.72 |
| 10/09/2026 21:54 | 90 | 13.72 |
| 10/09/2026 21:54 | 10 | 13.72 |
| 10/09/2026 21:54 | 100 | 13.72 |
| 10/09/2026 21:54 | 30 | 13.72 |
| 10/09/2026 21:53 | 155 | 13.71 |
| 10/09/2026 21:53 | 5 | 13.71 |
| 10/09/2026 21:53 | 71 | 13.71 |
| 10/09/2026 21:53 | 60 | 13.71 |
| 10/09/2026 21:53 | 24 | 13.71 |
| 10/09/2026 21:53 | 1 | 13.72 |
| 10/09/2026 21:53 | 34 | 13.72 |
| 10/09/2026 21:53 | 66 | 13.72 |
| 10/09/2026 21:53 | 34 | 13.72 |
| 10/09/2026 21:53 | 1 | 13.73 |
| 10/09/2026 21:53 | 28 | 13.73 |
| 10/09/2026 21:53 | 75 | 13.73 |
| 10/09/2026 21:53 | 32 | 13.73 |
| 10/09/2026 21:53 | 20 | 13.73 |
| 10/09/2026 21:53 | 100 | 13.72 |
| 10/09/2026 21:53 | 60 | 13.72 |
| 10/09/2026 21:53 | 100 | 13.72 |
| 10/09/2026 21:52 | 129 | 13.73 |
| 10/09/2026 21:52 | 15 | 13.73 |
| 10/09/2026 21:52 | 20 | 13.73 |
| 10/09/2026 21:52 | 100 | 13.73 |
| 10/09/2026 21:52 | 29 | 13.73 |
| 10/09/2026 21:52 | 207 | 13.73 |
| 10/09/2026 21:52 | 28 | 13.73 |
| 10/09/2026 21:52 | 70 | 13.72 |
| 10/09/2026 21:52 | 30 | 13.72 |
| 10/09/2026 21:52 | 100 | 13.73 |
| 10/09/2026 21:52 | 100 | 13.73 |
| 10/09/2026 21:52 | 2 | 13.72 |
| 10/09/2026 21:52 | 300 | 13.72 |
| 10/09/2026 21:52 | 100 | 13.72 |
| 10/09/2026 21:52 | 100 | 13.72 |
| 10/09/2026 21:52 | 100 | 13.72 |
| 10/09/2026 21:52 | 187 | 13.72 |
| 10/09/2026 21:52 | 69 | 13.72 |
| 10/09/2026 21:52 | 1 | 13.72 |
| 10/09/2026 21:51 | 30 | 13.72 |
| 10/09/2026 21:51 | 76 | 13.71 |
| 10/09/2026 21:51 | 24 | 13.71 |
| 10/09/2026 21:50 | 1 | 13.73 |
| 10/09/2026 21:50 | 12 | 13.73 |
| 10/09/2026 21:50 | 18 | 13.73 |
| 10/09/2026 21:50 | 100 | 13.72 |
| 10/09/2026 21:50 | 100 | 13.72 |
| 10/09/2026 21:50 | 100 | 13.72 |
| 10/09/2026 21:50 | 4 | 13.73 |
| 10/09/2026 21:50 | 4 | 13.73 |
| 10/09/2026 21:50 | 100 | 13.73 |
| 10/09/2026 21:50 | 100 | 13.73 |
| 10/09/2026 21:49 | 100 | 13.73 |
| 10/09/2026 21:49 | 35 | 13.73 |
| 10/09/2026 21:49 | 11 | 13.73 |
| 10/09/2026 21:49 | 54 | 13.73 |
| 10/09/2026 21:49 | 40 | 13.73 |
| 10/09/2026 21:49 | 6 | 13.73 |
| 10/09/2026 21:49 | 100 | 13.72 |
| 10/09/2026 21:49 | 10 | 13.73 |
| 10/09/2026 21:49 | 100 | 13.72 |
| 10/09/2026 21:48 | 20 | 13.72 |
| 10/09/2026 21:48 | 33 | 13.735 |
| 10/09/2026 21:48 | 52 | 13.73 |
| 10/09/2026 21:48 | 42 | 13.73 |
| 10/09/2026 21:48 | 30 | 13.73 |
| 10/09/2026 21:48 | 4 | 13.725 |
| 10/09/2026 21:48 | 54 | 13.72 |
| 10/09/2026 21:48 | 54 | 13.72 |
| 10/09/2026 21:48 | 54 | 13.72 |
| 10/09/2026 21:48 | 54 | 13.72 |
| 10/09/2026 21:48 | 18 | 13.72 |
| 10/09/2026 21:48 | 54 | 13.72 |
| 10/09/2026 21:48 | 21 | 13.72 |
| 10/09/2026 21:48 | 5 | 13.72 |
| 10/09/2026 21:48 | 21 | 13.72 |
| 10/09/2026 21:48 | 54 | 13.72 |
| 10/09/2026 21:48 | 100 | 13.72 |
| 10/09/2026 21:48 | 100 | 13.72 |
| 10/09/2026 21:48 | 1 | 13.72 |
| 10/09/2026 21:47 | 256 | 13.71 |
| 10/09/2026 21:47 | 100 | 13.71 |
| 10/09/2026 21:47 | 100 | 13.71 |
| 10/09/2026 21:47 | 100 | 13.71 |
| 10/09/2026 21:47 | 56 | 13.71 |
| 10/09/2026 21:47 | 100 | 13.71 |
| 10/09/2026 21:47 | 300 | 13.70 |
| 10/09/2026 21:47 | 20 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 25 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 48 | 13.70 |
| 10/09/2026 21:47 | 26 | 13.70 |
| 10/09/2026 21:47 | 26 | 13.70 |
| 10/09/2026 21:47 | 74 | 13.70 |
| 10/09/2026 21:47 | 200 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 26 | 13.70 |
| 10/09/2026 21:47 | 74 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 300 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 38 | 13.70 |
| 10/09/2026 21:47 | 62 | 13.70 |
| 10/09/2026 21:47 | 38 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 200 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 200 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 27 | 13.70 |
| 10/09/2026 21:47 | 73 | 13.70 |
| 10/09/2026 21:47 | 27 | 13.70 |
| 10/09/2026 21:47 | 76 | 13.70 |
| 10/09/2026 21:47 | 24 | 13.70 |
| 10/09/2026 21:47 | 75 | 13.70 |
| 10/09/2026 21:47 | 25 | 13.70 |
| 10/09/2026 21:47 | 75 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 114 | 13.70 |
| 10/09/2026 21:47 | 25 | 13.70 |
| 10/09/2026 21:47 | 200 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 422 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 14 | 13.70 |
| 10/09/2026 21:47 | 86 | 13.70 |
| 10/09/2026 21:47 | 14 | 13.70 |
| 10/09/2026 21:47 | 86 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 78 | 13.70 |
| 10/09/2026 21:47 | 22 | 13.70 |
| 10/09/2026 21:47 | 78 | 13.70 |
| 10/09/2026 21:47 | 22 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 75 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 461 | 13.70 |
| 10/09/2026 21:47 | 75 | 13.70 |
| 10/09/2026 21:47 | 25 | 13.70 |
| 10/09/2026 21:47 | 75 | 13.70 |
| 10/09/2026 21:47 | 25 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 61 | 13.70 |
| 10/09/2026 21:47 | 225 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 39 | 13.70 |
| 10/09/2026 21:47 | 61 | 13.70 |
| 10/09/2026 21:47 | 60 | 13.70 |
| 10/09/2026 21:47 | 1 | 13.70 |
| 10/09/2026 21:47 | 300 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 75 | 13.70 |
| 10/09/2026 21:47 | 25 | 13.70 |
| 10/09/2026 21:47 | 75 | 13.70 |
| 10/09/2026 21:47 | 25 | 13.70 |
| 10/09/2026 21:47 | 200 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 371 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.70 |
| 10/09/2026 21:47 | 200 | 13.70 |
| 10/09/2026 21:47 | 20 | 13.70 |
| 10/09/2026 21:47 | 200 | 13.71 |
| 10/09/2026 21:47 | 49 | 13.71 |
| 10/09/2026 21:47 | 151 | 13.71 |
| 10/09/2026 21:47 | 49 | 13.71 |
| 10/09/2026 21:47 | 200 | 13.70 |
| 10/09/2026 21:47 | 100 | 13.69 |
| 10/09/2026 21:47 | 49 | 13.68 |
| 10/09/2026 21:47 | 25 | 13.68 |
| 10/09/2026 21:47 | 25 | 13.68 |
| 10/09/2026 21:47 | 1 | 13.68 |
| 10/09/2026 21:47 | 100 | 13.67 |
| 10/09/2026 21:47 | 20 | 13.67 |
| 10/09/2026 21:47 | 49 | 13.67 |
| 10/09/2026 21:47 | 25 | 13.67 |
| 10/09/2026 21:47 | 4 | 13.64 |
| 10/09/2026 21:47 | 49 | 13.64 |
| 10/09/2026 21:47 | 1 | 13.64 |
| 10/09/2026 21:47 | 300 | 13.64 |
| 10/09/2026 21:47 | 11 | 13.64 |
| 10/09/2026 21:47 | 89 | 13.64 |
| 10/09/2026 21:47 | 100 | 13.64 |
| 10/09/2026 21:47 | 100 | 13.64 |
| 10/09/2026 21:47 | 2 | 13.64 |
| 10/09/2026 21:47 | 195 | 13.64 |
| 10/09/2026 21:47 | 5 | 13.64 |
| 10/09/2026 21:45 | 28 | 13.63 |
| 10/09/2026 21:45 | 80 | 13.64 |
| 10/09/2026 21:45 | 20 | 13.64 |
| 10/09/2026 21:45 | 24 | 13.64 |
| 10/09/2026 21:45 | 24 | 13.64 |
| 10/09/2026 21:45 | 5 | 13.65 |
| 10/09/2026 21:45 | 95 | 13.65 |
| 10/09/2026 21:45 | 100 | 13.65 |
| 10/09/2026 21:45 | 5 | 13.65 |
| 10/09/2026 21:45 | 95 | 13.65 |
| 10/09/2026 21:44 | 1 | 13.655 |
| 10/09/2026 21:44 | 6 | 13.67 |
| 10/09/2026 21:44 | 12 | 13.67 |
| 10/09/2026 21:44 | 8 | 13.67 |
| 10/09/2026 21:44 | 100 | 13.67 |
| 10/09/2026 21:44 | 24 | 13.67 |
| 10/09/2026 21:43 | 1 | 13.68 |
| 10/09/2026 21:43 | 135 | 13.68 |
| 10/09/2026 21:43 | 26 | 13.68 |
| 10/09/2026 21:43 | 76 | 13.66 |
| 10/09/2026 21:43 | 24 | 13.66 |
| 10/09/2026 21:43 | 1 | 13.68 |
| 10/09/2026 21:42 | 100 | 13.675 |
| 10/09/2026 21:41 | 4 | 13.675 |
| 10/09/2026 21:39 | 4 | 13.67 |
| 10/09/2026 21:39 | 11 | 13.67 |
| 10/09/2026 21:39 | 22 | 13.68 |
| 10/09/2026 21:39 | 18 | 13.68 |
| 10/09/2026 21:39 | 14 | 13.68 |
| 10/09/2026 21:39 | 26 | 13.69 |
| 10/09/2026 21:39 | 30 | 13.69 |
| 10/09/2026 21:39 | 43 | 13.69 |
| 10/09/2026 21:39 | 1 | 13.68 |
| 10/09/2026 21:39 | 76 | 13.68 |
| 10/09/2026 21:39 | 24 | 13.68 |
| 10/09/2026 21:38 | 32 | 13.67 |
| 10/09/2026 21:38 | 25 | 13.67 |
| 10/09/2026 21:38 | 1 | 13.68 |
| 10/09/2026 21:37 | 168 | 13.67 |
| 10/09/2026 21:37 | 32 | 13.68 |
| 10/09/2026 21:37 | 100 | 13.68 |
| 10/09/2026 21:37 | 100 | 13.68 |
| 10/09/2026 21:37 | 200 | 13.68 |
| 10/09/2026 21:37 | 100 | 13.68 |
| 10/09/2026 21:37 | 17 | 13.68 |
| 10/09/2026 21:37 | 17 | 13.68 |
| 10/09/2026 21:37 | 1 | 13.68 |
| 10/09/2026 21:37 | 16 | 13.68 |
| 10/09/2026 21:37 | 100 | 13.67 |
| 10/09/2026 21:37 | 100 | 13.65 |
| 10/09/2026 21:37 | 100 | 13.65 |
| 10/09/2026 21:37 | 100 | 13.65 |
| 10/09/2026 21:36 | 1 | 13.66 |
| 10/09/2026 21:36 | 100 | 13.65 |
| 10/09/2026 21:36 | 193 | 13.67 |
| 10/09/2026 21:36 | 18 | 13.67 |
| 10/09/2026 21:36 | 100 | 13.65 |
| 10/09/2026 21:36 | 100 | 13.65 |
| 10/09/2026 21:36 | 12 | 13.66 |
| 10/09/2026 21:36 | 6 | 13.66 |
| 10/09/2026 21:36 | 60 | 13.66 |
| 10/09/2026 21:36 | 26 | 13.66 |
| 10/09/2026 21:36 | 2 | 13.67 |
| 10/09/2026 21:36 | 2 | 13.67 |
| 10/09/2026 21:35 | 14 | 13.67 |
| 10/09/2026 21:35 | 200 | 13.68 |
| 10/09/2026 21:35 | 200 | 13.68 |
| 10/09/2026 21:35 | 100 | 13.67 |
| 10/09/2026 21:35 | 100 | 13.67 |
| 10/09/2026 21:35 | 16 | 13.67 |
| 10/09/2026 21:35 | 18 | 13.66 |
| 10/09/2026 21:34 | 6 | 13.65 |
| 10/09/2026 21:34 | 100 | 13.65 |
| 10/09/2026 21:34 | 100 | 13.65 |
| 10/09/2026 21:34 | 16 | 13.65 |
| 10/09/2026 21:34 | 75 | 13.65 |
| 10/09/2026 21:34 | 22 | 13.66 |
| 10/09/2026 21:33 | 10 | 13.67 |
| 10/09/2026 21:33 | 50 | 13.62 |
| 10/09/2026 21:33 | 50 | 13.62 |
| 10/09/2026 21:33 | 50 | 13.62 |
| 10/09/2026 21:33 | 100 | 13.60 |
| 10/09/2026 21:33 | 200 | 13.60 |
| 10/09/2026 21:33 | 800 | 13.60 |
| 10/09/2026 21:33 | 100 | 13.59 |
| 10/09/2026 21:33 | 200 | 13.585 |
| 10/09/2026 21:32 | 100 | 13.58 |
| 10/09/2026 21:32 | 37 | 13.58 |
| 10/09/2026 21:32 | 200 | 13.58 |
| 10/09/2026 21:32 | 50 | 13.58 |
| 10/09/2026 21:32 | 100 | 13.58 |
| 10/09/2026 21:32 | 200 | 13.57 |
| 10/09/2026 21:32 | 300 | 13.57 |
| 10/09/2026 21:32 | 300 | 13.57 |
| 10/09/2026 21:32 | 16 | 13.57 |
| 10/09/2026 21:32 | 100 | 13.56 |
| 10/09/2026 21:32 | 100 | 13.56 |
| 10/09/2026 21:31 | 100 | 13.55 |
| 10/09/2026 21:31 | 2 | 13.55 |
| 10/09/2026 21:31 | 1 | 13.55 |
| 10/09/2026 21:31 | 100 | 13.54 |
| 10/09/2026 21:31 | 100 | 13.54 |
| 10/09/2026 21:31 | 100 | 13.54 |
| 10/09/2026 21:31 | 100 | 13.54 |
| 10/09/2026 21:31 | 100 | 13.54 |
| 10/09/2026 21:31 | 40 | 13.54 |
| 10/09/2026 21:31 | 66 | 13.54 |
| 10/09/2026 21:31 | 48 | 13.54 |
| 10/09/2026 21:31 | 49 | 13.54 |
| 10/09/2026 21:31 | 100 | 13.54 |
| 10/09/2026 21:31 | 100 | 13.54 |
| 10/09/2026 21:31 | 10 | 13.54 |
| 10/09/2026 21:31 | 12 | 13.54 |
| 10/09/2026 21:31 | 100 | 13.53 |
| 10/09/2026 21:29 | 100 | 13.51 |
| 10/09/2026 21:28 | 100 | 13.52 |
| 10/09/2026 21:28 | 4 | 13.53 |
| 10/09/2026 21:26 | 100 | 13.56 |
| 10/09/2026 21:26 | 100 | 13.56 |
| 10/09/2026 21:25 | 6 | 13.57 |
| 10/09/2026 21:25 | 75 | 13.58 |
| 10/09/2026 21:25 | 25 | 13.58 |
| 10/09/2026 21:25 | 100 | 13.58 |
| 10/09/2026 21:24 | 30 | 13.58 |
| 10/09/2026 21:24 | 70 | 13.58 |
| 10/09/2026 21:24 | 6 | 13.58 |
| 10/09/2026 21:24 | 9 | 13.58 |
| 10/09/2026 21:24 | 15 | 13.58 |
| 10/09/2026 21:24 | 53 | 13.58 |
| 10/09/2026 21:24 | 100 | 13.58 |
| 10/09/2026 21:24 | 85 | 13.58 |
| 10/09/2026 21:24 | 15 | 13.58 |
| 10/09/2026 21:24 | 100 | 13.58 |
| 10/09/2026 21:24 | 100 | 13.58 |
| 10/09/2026 21:24 | 100 | 13.57 |
| 10/09/2026 21:24 | 16 | 13.57 |
| 10/09/2026 21:24 | 23 | 13.57 |
| 10/09/2026 21:24 | 100 | 13.56 |
| 10/09/2026 21:23 | 100 | 13.57 |
| 10/09/2026 21:22 | 100 | 13.60 |
| 10/09/2026 21:22 | 100 | 13.60 |
| 10/09/2026 21:22 | 100 | 13.60 |
| 10/09/2026 21:19 | 25 | 13.63 |
| 10/09/2026 21:19 | 25 | 13.63 |
| 10/09/2026 21:19 | 25 | 13.63 |
| 10/09/2026 21:19 | 100 | 13.64 |
| 10/09/2026 21:19 | 80 | 13.64 |
| 10/09/2026 21:19 | 20 | 13.64 |
| 10/09/2026 21:19 | 80 | 13.64 |
| 10/09/2026 21:19 | 20 | 13.64 |
| 10/09/2026 21:19 | 20 | 13.64 |
| 10/09/2026 21:19 | 100 | 13.64 |
| 10/09/2026 21:19 | 80 | 13.65 |
| 10/09/2026 21:19 | 100 | 13.66 |
| 10/09/2026 21:19 | 100 | 13.66 |
| 10/09/2026 21:19 | 4 | 13.67 |
| 10/09/2026 21:18 | 42 | 13.68 |
| 10/09/2026 21:18 | 29 | 13.68 |
| 10/09/2026 21:18 | 29 | 13.68 |
| 10/09/2026 21:18 | 28 | 13.68 |
| 10/09/2026 21:18 | 1 | 13.68 |
| 10/09/2026 21:18 | 28 | 13.67 |
| 10/09/2026 21:18 | 100 | 13.655 |
| 10/09/2026 21:18 | 100 | 13.65 |
| 10/09/2026 21:18 | 100 | 13.65 |
| 10/09/2026 21:18 | 55 | 13.65 |
| 10/09/2026 21:17 | 74 | 13.62 |
| 10/09/2026 21:17 | 26 | 13.62 |
| 10/09/2026 21:16 | 75 | 13.62 |
| 10/09/2026 21:12 | 3 | 13.63 |
| 10/09/2026 21:12 | 150 | 13.645 |
| 10/09/2026 21:12 | 2 | 13.62 |
| 10/09/2026 21:12 | 100 | 13.62 |
| 10/09/2026 21:09 | 1 | 13.60 |
| 10/09/2026 21:09 | 100 | 13.57 |
| 10/09/2026 21:09 | 18 | 13.57 |
| 10/09/2026 21:09 | 18 | 13.57 |
| 10/09/2026 21:09 | 100 | 13.57 |
| 10/09/2026 21:09 | 24 | 13.59 |
| 10/09/2026 21:09 | 24 | 13.60 |
| 10/09/2026 21:09 | 100 | 13.61 |
| 10/09/2026 21:09 | 1 | 13.62 |
| 10/09/2026 21:09 | 22 | 13.62 |
| 10/09/2026 21:09 | 22 | 13.64 |
| 10/09/2026 21:09 | 12 | 13.64 |
| 10/09/2026 21:08 | 100 | 13.65 |
| 10/09/2026 21:08 | 14 | 13.65 |
| 10/09/2026 21:08 | 100 | 13.66 |
| 10/09/2026 21:07 | 19 | 13.66 |
| 10/09/2026 21:06 | 20 | 13.65 |
| 10/09/2026 21:06 | 107 | 13.65 |
| 10/09/2026 21:06 | 11 | 13.65 |
| 10/09/2026 21:06 | 89 | 13.65 |
| 10/09/2026 21:06 | 80 | 13.65 |
| 10/09/2026 21:02 | 100 | 13.645 |
| 10/09/2026 21:02 | 100 | 13.655 |
| 10/09/2026 21:02 | 200 | 13.65 |
| 10/09/2026 21:02 | 94 | 13.65 |
| 10/09/2026 21:02 | 100 | 13.65 |
| 10/09/2026 21:02 | 100 | 13.65 |
| 10/09/2026 21:02 | 76 | 13.64 |
| 10/09/2026 21:02 | 22 | 13.64 |
| 10/09/2026 21:02 | 1 | 13.64 |
| 10/09/2026 20:59 | 3 | 13.63 |
| 10/09/2026 20:57 | 10 | 13.65 |
| 10/09/2026 20:57 | 100 | 13.65 |
| 10/09/2026 20:57 | 4 | 13.65 |
| 10/09/2026 20:57 | 10 | 13.65 |
| 10/09/2026 20:57 | 100 | 13.65 |
| 10/09/2026 20:57 | 4 | 13.65 |
| 10/09/2026 20:57 | 10 | 13.63 |
| 10/09/2026 20:57 | 12 | 13.63 |
| 10/09/2026 20:54 | 20 | 13.63 |
| 10/09/2026 20:54 | 92 | 13.64 |
| 10/09/2026 20:54 | 8 | 13.64 |
| 10/09/2026 20:54 | 300 | 13.625 |
| 10/09/2026 20:52 | 100 | 13.625 |
| 10/09/2026 20:52 | 22 | 13.63 |
| 10/09/2026 20:52 | 200 | 13.64 |
| 10/09/2026 20:52 | 100 | 13.64 |
| 10/09/2026 20:52 | 50 | 13.65 |
| 10/09/2026 20:52 | 50 | 13.65 |
| 10/09/2026 20:51 | 1 | 13.66 |
| 10/09/2026 20:50 | 14 | 13.68 |
| 10/09/2026 20:50 | 100 | 13.68 |
| 10/09/2026 20:50 | 14 | 13.69 |
| 10/09/2026 20:50 | 64 | 13.70 |
| 10/09/2026 20:50 | 36 | 13.70 |
| 10/09/2026 20:50 | 64 | 13.70 |
| 10/09/2026 20:50 | 30 | 13.70 |
| 10/09/2026 20:50 | 100 | 13.70 |
| 10/09/2026 20:50 | 14 | 13.70 |
| 10/09/2026 20:50 | 8 | 13.70 |
| 10/09/2026 20:50 | 2 | 13.70 |
| 10/09/2026 20:50 | 4 | 13.69 |
| 10/09/2026 20:50 | 1 | 13.69 |
| 10/09/2026 20:50 | 96 | 13.69 |
| 10/09/2026 20:50 | 100 | 13.69 |
| 10/09/2026 20:48 | 100 | 13.69 |
| 10/09/2026 20:48 | 1 | 13.68 |
| 10/09/2026 20:48 | 162 | 13.67 |
| 10/09/2026 20:48 | 100 | 13.67 |
| 10/09/2026 20:46 | 100 | 13.66 |
| 10/09/2026 20:46 | 100 | 13.66 |
| 10/09/2026 20:46 | 25 | 13.66 |
| 10/09/2026 20:46 | 75 | 13.66 |
| 10/09/2026 20:46 | 10 | 13.66 |
| 10/09/2026 20:46 | 1 | 13.66 |
| 10/09/2026 20:46 | 14 | 13.66 |
| 10/09/2026 20:44 | 100 | 13.65 |
| 10/09/2026 20:43 | 35 | 13.65 |
| 10/09/2026 20:41 | 100 | 13.67 |
| 10/09/2026 20:41 | 100 | 13.67 |
| 10/09/2026 20:41 | 100 | 13.67 |
| 10/09/2026 20:39 | 80 | 13.65 |
| 10/09/2026 20:39 | 1 | 13.65 |
| 10/09/2026 20:39 | 100 | 13.65 |
| 10/09/2026 20:36 | 100 | 13.65 |
| 10/09/2026 20:36 | 30 | 13.66 |
| 10/09/2026 20:36 | 100 | 13.67 |
| 10/09/2026 20:36 | 6 | 13.71 |
| 10/09/2026 20:36 | 25 | 13.72 |
| 10/09/2026 20:36 | 100 | 13.72 |
| 10/09/2026 20:36 | 14 | 13.72 |
| 10/09/2026 20:36 | 100 | 13.72 |
| 10/09/2026 20:36 | 100 | 13.72 |
| 10/09/2026 20:36 | 24 | 13.72 |
| 10/09/2026 20:36 | 190 | 13.735 |
| 10/09/2026 20:36 | 100 | 13.74 |
| 10/09/2026 20:35 | 100 | 13.71 |
| 10/09/2026 20:32 | 14 | 13.69 |
| 10/09/2026 20:32 | 25 | 13.69 |
| 10/09/2026 20:32 | 11 | 13.69 |
| 10/09/2026 20:32 | 50 | 13.69 |
| 10/09/2026 20:32 | 100 | 13.69 |
| 10/09/2026 20:32 | 18 | 13.70 |
| 10/09/2026 20:32 | 82 | 13.70 |
| 10/09/2026 20:32 | 218 | 13.70 |
| 10/09/2026 20:32 | 25 | 13.70 |
| 10/09/2026 20:32 | 39 | 13.71 |
| 10/09/2026 20:32 | 100 | 13.71 |
| 10/09/2026 20:32 | 12 | 13.71 |
| 10/09/2026 20:32 | 100 | 13.72 |
| 10/09/2026 20:32 | 1 | 13.72 |
| 10/09/2026 20:31 | 100 | 13.71 |
| 10/09/2026 20:31 | 100 | 13.70 |
| 10/09/2026 20:31 | 100 | 13.70 |
| 10/09/2026 20:31 | 3 | 13.70 |
| 10/09/2026 20:31 | 80 | 13.69 |
| 10/09/2026 20:31 | 100 | 13.69 |
| 10/09/2026 20:31 | 200 | 13.695 |
| 10/09/2026 20:31 | 31 | 13.69 |
| 10/09/2026 20:31 | 100 | 13.69 |
| 10/09/2026 20:31 | 200 | 13.69 |
| 10/09/2026 20:31 | 31 | 13.69 |
| 10/09/2026 20:31 | 31 | 13.69 |
| 10/09/2026 20:31 | 100 | 13.685 |
| 10/09/2026 20:31 | 197 | 13.69 |
| 10/09/2026 20:31 | 10 | 13.69 |
| 10/09/2026 20:31 | 41 | 13.69 |
| 10/09/2026 20:31 | 59 | 13.69 |
| 10/09/2026 20:31 | 1 | 13.69 |
| 10/09/2026 20:28 | 132 | 13.66 |
| 10/09/2026 20:28 | 6 | 13.69 |
| 10/09/2026 20:27 | 100 | 13.63 |
| 10/09/2026 20:27 | 2 | 13.63 |
| 10/09/2026 20:27 | 198 | 13.63 |
| 10/09/2026 20:27 | 25 | 13.65 |
| 10/09/2026 20:27 | 25 | 13.65 |
| 10/09/2026 20:27 | 1 | 13.64 |
| 10/09/2026 20:26 | 30 | 13.61 |
| 10/09/2026 20:24 | 100 | 13.60 |
| 10/09/2026 20:24 | 100 | 13.59 |
| 10/09/2026 20:24 | 1 | 13.58 |
| 10/09/2026 20:24 | 16 | 13.57 |
| 10/09/2026 20:24 | 100 | 13.57 |
| 10/09/2026 20:24 | 100 | 13.56 |
| 10/09/2026 20:24 | 100 | 13.56 |
| 10/09/2026 20:24 | 100 | 13.56 |
| 10/09/2026 20:24 | 10 | 13.56 |
| 10/09/2026 20:24 | 1 | 13.56 |
| 10/09/2026 20:24 | 100 | 13.56 |
| 10/09/2026 20:24 | 100 | 13.535 |
| 10/09/2026 20:22 | 100 | 13.55 |
| 10/09/2026 20:22 | 100 | 13.56 |
| 10/09/2026 20:22 | 75 | 13.56 |
| 10/09/2026 20:22 | 100 | 13.56 |
| 10/09/2026 20:22 | 100 | 13.56 |
| 10/09/2026 20:22 | 1 | 13.56 |
| 10/09/2026 20:22 | 99 | 13.56 |
| 10/09/2026 20:22 | 1 | 13.56 |
| 10/09/2026 20:22 | 100 | 13.56 |
| 10/09/2026 20:21 | 100 | 13.535 |
| 10/09/2026 20:21 | 2 | 13.51 |
| 10/09/2026 20:21 | 25 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 1883 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 25 | 13.50 |
| 10/09/2026 20:21 | 75 | 13.50 |
| 10/09/2026 20:21 | 25 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 16 | 13.50 |
| 10/09/2026 20:21 | 84 | 13.50 |
| 10/09/2026 20:21 | 16 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 67 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 40 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 22 | 13.50 |
| 10/09/2026 20:21 | 78 | 13.50 |
| 10/09/2026 20:21 | 22 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 25 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 300 | 13.50 |
| 10/09/2026 20:21 | 300 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 19 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 200 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 84 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 300 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 200 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 25 | 13.50 |
| 10/09/2026 20:21 | 75 | 13.50 |
| 10/09/2026 20:21 | 25 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 300 | 13.50 |
| 10/09/2026 20:21 | 200 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 43 | 13.50 |
| 10/09/2026 20:21 | 57 | 13.50 |
| 10/09/2026 20:21 | 43 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 127 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.53 |
| 10/09/2026 20:21 | 100 | 13.51 |
| 10/09/2026 20:21 | 100 | 13.51 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 50 | 13.50 |
| 10/09/2026 20:21 | 50 | 13.50 |
| 10/09/2026 20:21 | 50 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 200 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 50 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 200 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 300 | 13.50 |
| 10/09/2026 20:21 | 300 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 25 | 13.50 |
| 10/09/2026 20:21 | 75 | 13.50 |
| 10/09/2026 20:21 | 25 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 200 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 125 | 13.50 |
| 10/09/2026 20:21 | 200 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 25 | 13.50 |
| 10/09/2026 20:21 | 75 | 13.50 |
| 10/09/2026 20:21 | 25 | 13.50 |
| 10/09/2026 20:21 | 75 | 13.50 |
| 10/09/2026 20:21 | 75 | 13.50 |
| 10/09/2026 20:21 | 245 | 13.50 |
| 10/09/2026 20:21 | 55 | 13.50 |
| 10/09/2026 20:21 | 45 | 13.50 |
| 10/09/2026 20:21 | 75 | 13.50 |
| 10/09/2026 20:21 | 25 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 20 | 13.50 |
| 10/09/2026 20:21 | 80 | 13.50 |
| 10/09/2026 20:21 | 20 | 13.50 |
| 10/09/2026 20:21 | 80 | 13.50 |
| 10/09/2026 20:21 | 80 | 13.50 |
| 10/09/2026 20:21 | 20 | 13.50 |
| 10/09/2026 20:21 | 80 | 13.50 |
| 10/09/2026 20:21 | 20 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 200 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 301 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 140 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:21 | 161 | 13.50 |
| 10/09/2026 20:21 | 147 | 13.50 |
| 10/09/2026 20:21 | 3 | 13.50 |
| 10/09/2026 20:21 | 100 | 13.50 |
| 10/09/2026 20:19 | 10 | 13.53 |
| 10/09/2026 20:19 | 10 | 13.555 |
| 10/09/2026 20:19 | 100 | 13.58 |
| 10/09/2026 20:17 | 10 | 13.58 |
| 10/09/2026 20:17 | 6 | 13.60 |
| 10/09/2026 20:17 | 6 | 13.58 |
| 10/09/2026 20:17 | 100 | 13.58 |
| 10/09/2026 20:17 | 70 | 13.58 |
| 10/09/2026 20:17 | 33 | 13.57 |
| 10/09/2026 20:17 | 12 | 13.57 |
| 10/09/2026 20:17 | 14 | 13.56 |
| 10/09/2026 20:17 | 91 | 13.56 |
| 10/09/2026 20:17 | 9 | 13.56 |
| 10/09/2026 20:17 | 4 | 13.56 |
| 10/09/2026 20:17 | 98 | 13.57 |
| 10/09/2026 20:17 | 2 | 13.57 |
| 10/09/2026 20:17 | 98 | 13.57 |
| 10/09/2026 20:17 | 10 | 13.58 |
| 10/09/2026 20:17 | 7 | 13.58 |
| 10/09/2026 20:17 | 28 | 13.58 |
| 10/09/2026 20:17 | 171 | 13.59 |
| 10/09/2026 20:17 | 35 | 13.59 |
| 10/09/2026 20:17 | 300 | 13.58 |
| 10/09/2026 20:17 | 2 | 13.57 |
| 10/09/2026 20:16 | 46 | 13.55 |
| 10/09/2026 20:16 | 300 | 13.555 |
| 10/09/2026 20:16 | 1 | 13.56 |
| 10/09/2026 20:16 | 2 | 13.56 |
| 10/09/2026 20:16 | 100 | 13.56 |
| 10/09/2026 20:16 | 100 | 13.56 |
| 10/09/2026 20:14 | 100 | 13.54 |
| 10/09/2026 20:14 | 8 | 13.54 |
| 10/09/2026 20:14 | 100 | 13.55 |
| 10/09/2026 20:14 | 2 | 13.56 |
| 10/09/2026 20:13 | 2 | 13.53 |
| 10/09/2026 20:13 | 3 | 13.53 |
| 10/09/2026 20:13 | 41 | 13.53 |
| 10/09/2026 20:13 | 100 | 13.525 |
| 10/09/2026 20:13 | 16 | 13.53 |
| 10/09/2026 20:13 | 100 | 13.53 |
| 10/09/2026 20:13 | 100 | 13.53 |
| 10/09/2026 20:13 | 1 | 13.53 |
| 10/09/2026 20:13 | 16 | 13.53 |
| 10/09/2026 20:13 | 100 | 13.52 |
| 10/09/2026 20:13 | 1 | 13.52 |
| 10/09/2026 20:13 | 18 | 13.52 |
| 10/09/2026 20:13 | 59 | 13.52 |
| 10/09/2026 20:13 | 100 | 13.515 |
| 10/09/2026 20:13 | 24 | 13.51 |
| 10/09/2026 20:13 | 26 | 13.52 |
| 10/09/2026 20:13 | 22 | 13.52 |
| 10/09/2026 20:13 | 162 | 13.53 |
| 10/09/2026 20:13 | 6 | 13.53 |
| 10/09/2026 20:13 | 100 | 13.54 |
| 10/09/2026 20:13 | 100 | 13.54 |
| 10/09/2026 20:13 | 25 | 13.54 |
| 10/09/2026 20:12 | 100 | 13.56 |
| 10/09/2026 20:12 | 39 | 13.56 |
| 10/09/2026 20:12 | 100 | 13.56 |
| 10/09/2026 20:12 | 100 | 13.56 |
| 10/09/2026 20:12 | 3 | 13.56 |
| 10/09/2026 20:12 | 9 | 13.55 |
| 10/09/2026 20:12 | 39 | 13.545 |
| 10/09/2026 20:12 | 300 | 13.545 |
| 10/09/2026 20:12 | 100 | 13.545 |
| 10/09/2026 20:12 | 100 | 13.54 |
| 10/09/2026 20:12 | 1 | 13.53 |
| 10/09/2026 20:12 | 5 | 13.53 |
| 10/09/2026 20:12 | 24 | 13.53 |
| 10/09/2026 20:12 | 69 | 13.535 |
| 10/09/2026 20:12 | 300 | 13.53 |
| 10/09/2026 20:12 | 100 | 13.515 |
| 10/09/2026 20:12 | 26 | 13.51 |
| 10/09/2026 20:12 | 245 | 13.505 |
| 10/09/2026 20:12 | 25 | 13.50 |
| 10/09/2026 20:12 | 3 | 13.50 |
| 10/09/2026 20:12 | 22 | 13.50 |
| 10/09/2026 20:12 | 25 | 13.50 |
| 10/09/2026 20:12 | 28 | 13.50 |
| 10/09/2026 20:12 | 100 | 13.50 |
| 10/09/2026 20:12 | 24 | 13.50 |
| 10/09/2026 20:12 | 200 | 13.50 |
| 10/09/2026 20:12 | 130 | 13.50 |
| 10/09/2026 20:12 | 100 | 13.50 |
| 10/09/2026 20:12 | 15 | 13.49 |
| 10/09/2026 20:12 | 25 | 13.46 |
| 10/09/2026 20:12 | 7 | 13.47 |
| 10/09/2026 20:12 | 100 | 13.47 |
| 10/09/2026 20:12 | 4 | 13.47 |
| 10/09/2026 20:12 | 2 | 13.47 |
| 10/09/2026 20:12 | 3 | 13.47 |
| 10/09/2026 20:12 | 3 | 13.47 |
| 10/09/2026 20:12 | 2 | 13.47 |
| 10/09/2026 20:12 | 12 | 13.47 |
| 10/09/2026 20:12 | 4 | 13.47 |
| 10/09/2026 20:12 | 2 | 13.47 |
| 10/09/2026 20:12 | 100 | 13.47 |
| 10/09/2026 20:12 | 2 | 13.47 |
| 10/09/2026 20:12 | 2 | 13.47 |
| 10/09/2026 20:12 | 4 | 13.47 |
| 10/09/2026 20:12 | 3 | 13.47 |
| 10/09/2026 20:12 | 2 | 13.47 |
| 10/09/2026 20:12 | 2 | 13.47 |
| 10/09/2026 20:12 | 2 | 13.47 |
| 10/09/2026 20:12 | 3 | 13.47 |
| 10/09/2026 20:12 | 100 | 13.47 |
| 10/09/2026 20:12 | 8 | 13.46 |
| 10/09/2026 20:12 | 92 | 13.46 |
| 10/09/2026 20:12 | 125 | 13.46 |
| 10/09/2026 20:12 | 83 | 13.46 |
| 10/09/2026 20:12 | 75 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.46 |
| 10/09/2026 20:12 | 25 | 13.46 |
| 10/09/2026 20:12 | 75 | 13.46 |
| 10/09/2026 20:12 | 8 | 13.46 |
| 10/09/2026 20:12 | 1 | 13.46 |
| 10/09/2026 20:12 | 21 | 13.46 |
| 10/09/2026 20:12 | 24 | 13.46 |
| 10/09/2026 20:12 | 30 | 13.46 |
| 10/09/2026 20:12 | 46 | 13.46 |
| 10/09/2026 20:12 | 18 | 13.46 |
| 10/09/2026 20:12 | 180 | 13.465 |
| 10/09/2026 20:12 | 30 | 13.465 |
| 10/09/2026 20:12 | 30 | 13.465 |
| 10/09/2026 20:12 | 60 | 13.465 |
| 10/09/2026 20:12 | 30 | 13.49 |
| 10/09/2026 20:12 | 300 | 13.48 |
| 10/09/2026 20:12 | 100 | 13.47 |
| 10/09/2026 20:12 | 30 | 13.46 |
| 10/09/2026 20:12 | 12 | 13.46 |
| 10/09/2026 20:12 | 18 | 13.46 |
| 10/09/2026 20:12 | 60 | 13.46 |
| 10/09/2026 20:12 | 22 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.48 |
| 10/09/2026 20:12 | 100 | 13.48 |
| 10/09/2026 20:12 | 100 | 13.48 |
| 10/09/2026 20:12 | 60 | 13.48 |
| 10/09/2026 20:12 | 30 | 13.47 |
| 10/09/2026 20:12 | 30 | 13.47 |
| 10/09/2026 20:12 | 7 | 13.47 |
| 10/09/2026 20:12 | 100 | 13.47 |
| 10/09/2026 20:12 | 60 | 13.47 |
| 10/09/2026 20:12 | 30 | 13.46 |
| 10/09/2026 20:12 | 30 | 13.46 |
| 10/09/2026 20:12 | 60 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.47 |
| 10/09/2026 20:12 | 7 | 13.47 |
| 10/09/2026 20:12 | 60 | 13.47 |
| 10/09/2026 20:12 | 300 | 13.46 |
| 10/09/2026 20:12 | 30 | 13.46 |
| 10/09/2026 20:12 | 22 | 13.46 |
| 10/09/2026 20:12 | 75 | 13.46 |
| 10/09/2026 20:12 | 30 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.46 |
| 10/09/2026 20:12 | 3 | 13.46 |
| 10/09/2026 20:12 | 2 | 13.46 |
| 10/09/2026 20:12 | 4 | 13.46 |
| 10/09/2026 20:12 | 3 | 13.46 |
| 10/09/2026 20:12 | 2 | 13.46 |
| 10/09/2026 20:12 | 2 | 13.46 |
| 10/09/2026 20:12 | 3 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.46 |
| 10/09/2026 20:12 | 30 | 13.47 |
| 10/09/2026 20:12 | 60 | 13.47 |
| 10/09/2026 20:12 | 100 | 13.47 |
| 10/09/2026 20:12 | 60 | 13.47 |
| 10/09/2026 20:12 | 100 | 13.47 |
| 10/09/2026 20:12 | 75 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.46 |
| 10/09/2026 20:12 | 10 | 13.45 |
| 10/09/2026 20:12 | 190 | 13.45 |
| 10/09/2026 20:12 | 100 | 13.46 |
| 10/09/2026 20:12 | 50 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.46 |
| 10/09/2026 20:12 | 25 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.45 |
| 10/09/2026 20:12 | 100 | 13.45 |
| 10/09/2026 20:12 | 22 | 13.46 |
| 10/09/2026 20:12 | 7 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.46 |
| 10/09/2026 20:12 | 200 | 13.45 |
| 10/09/2026 20:12 | 200 | 13.45 |
| 10/09/2026 20:12 | 10 | 13.45 |
| 10/09/2026 20:12 | 65 | 13.45 |
| 10/09/2026 20:12 | 200 | 13.45 |
| 10/09/2026 20:12 | 100 | 13.45 |
| 10/09/2026 20:12 | 100 | 13.45 |
| 10/09/2026 20:12 | 35 | 13.45 |
| 10/09/2026 20:12 | 100 | 13.45 |
| 10/09/2026 20:12 | 100 | 13.45 |
| 10/09/2026 20:12 | 100 | 13.45 |
| 10/09/2026 20:12 | 495 | 13.45 |
| 10/09/2026 20:12 | 10 | 13.45 |
| 10/09/2026 20:12 | 75 | 13.45 |
| 10/09/2026 20:12 | 60 | 13.45 |
| 10/09/2026 20:12 | 40 | 13.45 |
| 10/09/2026 20:12 | 160 | 13.45 |
| 10/09/2026 20:12 | 60 | 13.45 |
| 10/09/2026 20:12 | 100 | 13.45 |
| 10/09/2026 20:12 | 100 | 13.45 |
| 10/09/2026 20:12 | 17 | 13.46 |
| 10/09/2026 20:12 | 60 | 13.46 |
| 10/09/2026 20:12 | 7 | 13.46 |
| 10/09/2026 20:12 | 100 | 13.46 |
| 10/09/2026 20:12 | 300 | 13.45 |
| 10/09/2026 20:12 | 25 | 13.45 |
| 10/09/2026 20:12 | 30 | 13.45 |
| 10/09/2026 20:12 | 75 | 13.45 |
| 10/09/2026 20:12 | 50 | 13.45 |
| 10/09/2026 20:12 | 300 | 13.455 |
| 10/09/2026 20:12 | 30 | 13.48 |
| 10/09/2026 20:12 | 300 | 13.47 |
| 10/09/2026 20:12 | 50 | 13.44 |
| 10/09/2026 20:12 | 100 | 13.44 |
| 10/09/2026 20:12 | 100 | 13.41 |
| 10/09/2026 20:12 | 25 | 13.38 |
| 10/09/2026 20:12 | 7 | 13.38 |
| 10/09/2026 20:12 | 193 | 13.39 |
| 10/09/2026 20:12 | 75 | 13.39 |
| 10/09/2026 20:12 | 32 | 13.38 |
| 10/09/2026 20:12 | 248 | 13.38 |
| 10/09/2026 20:12 | 20 | 13.38 |
| 10/09/2026 20:12 | 100 | 13.38 |
| 10/09/2026 20:12 | 178 | 13.38 |
| 10/09/2026 20:12 | 108 | 13.38 |
| 10/09/2026 20:12 | 163 | 13.38 |
| 10/09/2026 20:12 | 151 | 13.38 |
| 10/09/2026 20:12 | 60 | 13.38 |
| 10/09/2026 20:12 | 126 | 13.38 |
| 10/09/2026 20:12 | 45 | 13.36 |
| 10/09/2026 20:12 | 30 | 13.36 |
| 10/09/2026 20:12 | 100 | 13.35 |
| 10/09/2026 20:12 | 5 | 13.34 |
| 10/09/2026 20:12 | 10 | 13.34 |
| 10/09/2026 20:12 | 100 | 13.34 |
| 10/09/2026 20:12 | 100 | 13.34 |
| 10/09/2026 20:12 | 100 | 13.34 |
| 10/09/2026 20:12 | 100 | 13.34 |
| 10/09/2026 20:12 | 16 | 13.34 |
| 10/09/2026 20:08 | 59 | 13.32 |
| 10/09/2026 20:08 | 24 | 13.33 |
| 10/09/2026 20:07 | 100 | 13.35 |
| 10/09/2026 20:07 | 12 | 13.35 |
| 10/09/2026 20:06 | 12 | 13.36 |
| 10/09/2026 20:06 | 10 | 13.35 |
| 10/09/2026 20:06 | 8 | 13.35 |
| 10/09/2026 20:06 | 100 | 13.35 |
| 10/09/2026 20:06 | 152 | 13.36 |
| 10/09/2026 20:06 | 10 | 13.36 |
| 10/09/2026 20:06 | 10 | 13.36 |
| 10/09/2026 20:05 | 164 | 13.37 |
| 10/09/2026 20:04 | 100 | 13.38 |
| 10/09/2026 20:03 | 114 | 13.38 |
| 10/09/2026 20:03 | 122 | 13.38 |
| 10/09/2026 20:02 | 175 | 13.375 |
| 10/09/2026 20:02 | 6 | 13.38 |
| 10/09/2026 20:02 | 72 | 13.38 |
| 10/09/2026 20:02 | 100 | 13.38 |
| 10/09/2026 20:02 | 100 | 13.38 |
| 10/09/2026 20:02 | 40 | 13.38 |
| 10/09/2026 20:02 | 1 | 13.38 |
| 10/09/2026 20:02 | 5 | 13.38 |
| 10/09/2026 20:02 | 183 | 13.38 |
| 10/09/2026 20:02 | 100 | 13.38 |
| 10/09/2026 19:59 | 100 | 13.37 |
| 10/09/2026 19:59 | 100 | 13.37 |
| 10/09/2026 19:59 | 17 | 13.38 |
| 10/09/2026 19:59 | 53 | 13.36 |
| 10/09/2026 19:59 | 100 | 13.38 |
| 10/09/2026 19:58 | 100 | 13.37 |
| 10/09/2026 19:58 | 100 | 13.36 |
| 10/09/2026 19:58 | 10 | 13.37 |
| 10/09/2026 19:58 | 100 | 13.37 |
| 10/09/2026 19:56 | 300 | 13.34 |
| 10/09/2026 19:56 | 1 | 13.33 |
| 10/09/2026 19:56 | 10 | 13.33 |
| 10/09/2026 19:56 | 100 | 13.35 |
| 10/09/2026 19:55 | 100 | 13.36 |
| 10/09/2026 19:55 | 1 | 13.32 |
| 10/09/2026 19:55 | 30 | 13.31 |
| 10/09/2026 19:55 | 1000 | 13.30 |
| 10/09/2026 19:55 | 20 | 13.29 |
| 10/09/2026 19:55 | 25 | 13.29 |
| 10/09/2026 19:55 | 36 | 13.28 |
| 10/09/2026 19:55 | 2 | 13.28 |
| 10/09/2026 19:53 | 54 | 13.24 |
| 10/09/2026 19:53 | 41 | 13.24 |
| 10/09/2026 19:53 | 14 | 13.24 |
| 10/09/2026 19:53 | 15 | 13.24 |
| 10/09/2026 19:53 | 37 | 13.24 |
| 10/09/2026 19:53 | 49 | 13.24 |
| 10/09/2026 19:53 | 14 | 13.24 |
| 10/09/2026 19:53 | 2 | 13.24 |
| 10/09/2026 19:53 | 2 | 13.25 |
| 10/09/2026 19:53 | 149 | 13.25 |
| 10/09/2026 19:53 | 161 | 13.26 |
| 10/09/2026 19:53 | 100 | 13.27 |
| 10/09/2026 19:53 | 22 | 13.27 |
| 10/09/2026 19:53 | 153 | 13.27 |
| 10/09/2026 19:51 | 19 | 13.28 |
| 10/09/2026 19:51 | 90 | 13.29 |
| 10/09/2026 19:51 | 100 | 13.29 |
| 10/09/2026 19:51 | 73 | 13.29 |
| 10/09/2026 19:51 | 100 | 13.29 |
| 10/09/2026 19:51 | 100 | 13.29 |
| 10/09/2026 19:51 | 10 | 13.29 |
| 10/09/2026 19:51 | 90 | 13.29 |
| 10/09/2026 19:51 | 10 | 13.29 |
| 10/09/2026 19:47 | 100 | 13.28 |
| 10/09/2026 19:47 | 208 | 13.275 |
| 10/09/2026 19:46 | 162 | 13.26 |
| 10/09/2026 19:46 | 100 | 13.26 |
| 10/09/2026 19:46 | 50 | 13.26 |
| 10/09/2026 19:46 | 6 | 13.26 |
| 10/09/2026 19:46 | 156 | 13.275 |
| 10/09/2026 19:41 | 1 | 13.26 |
| 10/09/2026 19:41 | 1 | 13.26 |
| 10/09/2026 19:41 | 5 | 13.23 |
| 10/09/2026 19:41 | 10 | 13.22 |
| 10/09/2026 19:41 | 100 | 13.22 |
| 10/09/2026 19:41 | 10 | 13.22 |
| 10/09/2026 19:41 | 300 | 13.215 |
| 10/09/2026 19:41 | 100 | 13.215 |
| 10/09/2026 19:38 | 100 | 13.22 |
| 10/09/2026 19:38 | 100 | 13.22 |
| 10/09/2026 19:36 | 100 | 13.22 |
| 10/09/2026 19:36 | 40 | 13.22 |
| 10/09/2026 19:36 | 100 | 13.22 |
| 10/09/2026 19:36 | 100 | 13.22 |
| 10/09/2026 19:35 | 80 | 13.23 |
| 10/09/2026 19:35 | 4 | 13.23 |
| 10/09/2026 19:35 | 16 | 13.23 |
| 10/09/2026 19:34 | 100 | 13.22 |
| 10/09/2026 19:34 | 10 | 13.21 |
| 10/09/2026 19:33 | 1 | 13.21 |
| 10/09/2026 19:31 | 100 | 13.205 |
| 10/09/2026 19:31 | 1 | 13.20 |
| 10/09/2026 19:31 | 1 | 13.21 |
| 10/09/2026 19:31 | 100 | 13.21 |
| 10/09/2026 19:31 | 1 | 13.22 |
| 10/09/2026 19:31 | 100 | 13.22 |
| 10/09/2026 19:31 | 100 | 13.22 |
| 10/09/2026 19:31 | 8 | 13.22 |
| 10/09/2026 19:29 | 20 | 13.24 |
| 10/09/2026 19:23 | 12 | 13.24 |
| 10/09/2026 19:23 | 1 | 13.24 |
| 10/09/2026 19:23 | 3 | 13.24 |
| 10/09/2026 19:23 | 19 | 13.24 |
| 10/09/2026 19:23 | 18 | 13.24 |
| 10/09/2026 19:23 | 123 | 13.25 |
| 10/09/2026 19:23 | 54 | 13.25 |
| 10/09/2026 19:23 | 54 | 13.25 |
| 10/09/2026 19:23 | 69 | 13.25 |
| 10/09/2026 19:22 | 100 | 13.255 |
| 10/09/2026 19:22 | 100 | 13.25 |
| 10/09/2026 19:22 | 48 | 13.25 |
| 10/09/2026 19:22 | 51 | 13.25 |
| 10/09/2026 19:22 | 49 | 13.25 |
| 10/09/2026 19:22 | 200 | 13.25 |
| 10/09/2026 19:21 | 100 | 13.26 |
| 10/09/2026 19:21 | 100 | 13.25 |
| 10/09/2026 19:21 | 100 | 13.25 |
| 10/09/2026 19:17 | 8 | 13.25 |
| 10/09/2026 19:17 | 72 | 13.26 |
| 10/09/2026 19:17 | 44 | 13.23 |
| 10/09/2026 19:17 | 2 | 13.23 |
| 10/09/2026 19:16 | 72 | 13.22 |
| 10/09/2026 19:16 | 72 | 13.22 |
| 10/09/2026 19:16 | 100 | 13.22 |
| 10/09/2026 19:15 | 100 | 13.21 |
| 10/09/2026 19:15 | 10 | 13.21 |
| 10/09/2026 19:13 | 16 | 13.20 |
| 10/09/2026 19:12 | 7 | 13.20 |
| 10/09/2026 19:11 | 100 | 13.19 |
| 10/09/2026 19:11 | 10 | 13.19 |
| 10/09/2026 19:11 | 10 | 13.19 |
| 10/09/2026 19:11 | 28 | 13.185 |
| 10/09/2026 19:11 | 12 | 13.185 |
| 10/09/2026 19:10 | 100 | 13.185 |
| 10/09/2026 19:10 | 100 | 13.19 |
| 10/09/2026 19:10 | 100 | 13.19 |
| 10/09/2026 19:10 | 12 | 13.19 |
| 10/09/2026 19:09 | 20 | 13.20 |
| 10/09/2026 19:09 | 19 | 13.20 |
| 10/09/2026 19:09 | 100 | 13.20 |
| 10/09/2026 19:08 | 3 | 13.21 |
| 10/09/2026 19:08 | 1 | 13.21 |
| 10/09/2026 19:08 | 1 | 13.21 |
| 10/09/2026 19:08 | 1 | 13.21 |
| 10/09/2026 19:08 | 1 | 13.21 |
| 10/09/2026 19:08 | 1 | 13.21 |
| 10/09/2026 19:08 | 1 | 13.21 |
| 10/09/2026 19:08 | 1 | 13.21 |
| 10/09/2026 19:07 | 1 | 13.21 |
| 10/09/2026 19:07 | 1 | 13.21 |
| 10/09/2026 19:07 | 2 | 13.21 |
| 10/09/2026 19:06 | 100 | 13.20 |
| 10/09/2026 19:04 | 7 | 13.20 |
| 10/09/2026 19:04 | 7 | 13.20 |
| 10/09/2026 19:04 | 27 | 13.20 |
| 10/09/2026 19:04 | 26 | 13.20 |
| 10/09/2026 19:04 | 25 | 13.20 |
| 10/09/2026 19:04 | 27 | 13.19 |
| 10/09/2026 19:04 | 13 | 13.20 |
| 10/09/2026 19:04 | 27 | 13.20 |
| 10/09/2026 19:04 | 13 | 13.20 |
| 10/09/2026 19:04 | 27 | 13.20 |
| 10/09/2026 19:04 | 13 | 13.19 |
| 10/09/2026 19:04 | 85 | 13.17 |
| 10/09/2026 19:04 | 27 | 13.17 |
| 10/09/2026 19:04 | 13 | 13.17 |
| 10/09/2026 19:04 | 27 | 13.16 |
| 10/09/2026 19:04 | 13 | 13.16 |
| 10/09/2026 19:04 | 27 | 13.14 |
| 10/09/2026 19:04 | 13 | 13.14 |
| 10/09/2026 19:04 | 2 | 13.15 |
| 10/09/2026 19:04 | 27 | 13.18 |
| 10/09/2026 19:04 | 12 | 13.18 |
| 10/09/2026 19:04 | 2 | 13.21 |
| 10/09/2026 19:04 | 2 | 13.21 |
| 10/09/2026 19:04 | 4 | 13.21 |
| 10/09/2026 19:04 | 2 | 13.21 |
| 10/09/2026 19:04 | 100 | 13.21 |
| 10/09/2026 19:04 | 27 | 13.21 |
| 10/09/2026 19:04 | 100 | 13.22 |
| 10/09/2026 19:04 | 100 | 13.21 |
| 10/09/2026 19:04 | 100 | 13.20 |
| 10/09/2026 19:04 | 100 | 13.20 |
| 10/09/2026 19:04 | 100 | 13.20 |
| 10/09/2026 19:04 | 60 | 13.20 |
| 10/09/2026 19:04 | 100 | 13.21 |
| 10/09/2026 19:04 | 100 | 13.21 |
| 10/09/2026 19:04 | 300 | 13.21 |
| 10/09/2026 19:04 | 1 | 13.23 |
| 10/09/2026 19:04 | 1 | 13.24 |
| 10/09/2026 19:04 | 8 | 13.24 |
| 10/09/2026 19:04 | 152 | 13.24 |
| 10/09/2026 19:04 | 40 | 13.26 |
| 10/09/2026 19:04 | 100 | 13.26 |
| 10/09/2026 19:04 | 6 | 13.26 |
| 10/09/2026 19:03 | 12 | 13.28 |
| 10/09/2026 19:03 | 88 | 13.28 |
| 10/09/2026 19:03 | 100 | 13.28 |
| 10/09/2026 19:03 | 12 | 13.28 |
| 10/09/2026 19:03 | 14 | 13.28 |
| 10/09/2026 19:03 | 5 | 13.27 |
| 10/09/2026 19:03 | 300 | 13.26 |
| 10/09/2026 19:03 | 100 | 13.26 |
| 10/09/2026 19:03 | 100 | 13.26 |
| 10/09/2026 19:03 | 64 | 13.26 |
| 10/09/2026 19:03 | 10 | 13.26 |
| 10/09/2026 19:03 | 100 | 13.25 |
| 10/09/2026 19:03 | 100 | 13.25 |
| 10/09/2026 19:03 | 100 | 13.25 |
| 10/09/2026 19:03 | 80 | 13.25 |
| 10/09/2026 19:03 | 154 | 13.25 |
| 10/09/2026 19:03 | 100 | 13.25 |
| 10/09/2026 19:03 | 149 | 13.25 |
| 10/09/2026 19:03 | 51 | 13.25 |
| 10/09/2026 19:03 | 69 | 13.25 |
| 10/09/2026 19:03 | 100 | 13.25 |
| 10/09/2026 19:01 | 100 | 13.25 |
| 10/09/2026 19:01 | 300 | 13.255 |
| 10/09/2026 19:01 | 46 | 13.25 |
| 10/09/2026 19:01 | 200 | 13.25 |
| 10/09/2026 19:01 | 54 | 13.25 |
| 10/09/2026 19:01 | 46 | 13.25 |
| 10/09/2026 19:01 | 20 | 13.25 |
| 10/09/2026 19:01 | 100 | 13.25 |
| 10/09/2026 19:01 | 300 | 13.255 |
| 10/09/2026 19:01 | 100 | 13.25 |
| 10/09/2026 19:01 | 300 | 13.25 |
| 10/09/2026 19:01 | 25 | 13.23 |
| 10/09/2026 19:01 | 25 | 13.23 |
| 10/09/2026 19:01 | 18 | 13.23 |
| 10/09/2026 19:01 | 100 | 13.23 |
| 10/09/2026 19:01 | 100 | 13.23 |
| 10/09/2026 19:01 | 49 | 13.22 |
| 10/09/2026 19:01 | 23 | 13.22 |
| 10/09/2026 19:01 | 277 | 13.22 |
| 10/09/2026 19:01 | 100 | 13.22 |
| 10/09/2026 19:01 | 223 | 13.22 |
| 10/09/2026 19:01 | 27 | 13.22 |
| 10/09/2026 19:01 | 50 | 13.22 |
| 10/09/2026 19:01 | 50 | 13.22 |
| 10/09/2026 19:01 | 1 | 13.22 |
| 10/09/2026 19:01 | 99 | 13.22 |
| 10/09/2026 19:01 | 100 | 13.22 |
| 10/09/2026 19:01 | 300 | 13.225 |
| 10/09/2026 19:01 | 30 | 13.22 |
| 10/09/2026 19:01 | 600 | 13.22 |
| 10/09/2026 19:01 | 18 | 13.20 |
| 10/09/2026 19:01 | 1000 | 13.20 |
| 10/09/2026 19:00 | 5 | 13.19 |
| 10/09/2026 18:59 | 13 | 13.18 |
| 10/09/2026 18:59 | 92 | 13.18 |
| 10/09/2026 18:59 | 100 | 13.19 |
| 10/09/2026 18:59 | 200 | 13.20 |
| 10/09/2026 18:59 | 53 | 13.20 |
| 10/09/2026 18:59 | 14 | 13.20 |
| 10/09/2026 18:59 | 49 | 13.205 |
| 10/09/2026 18:58 | 5 | 13.21 |
| 10/09/2026 18:55 | 30 | 13.20 |
| 10/09/2026 18:55 | 100 | 13.20 |
| 10/09/2026 18:55 | 130 | 13.20 |
| 10/09/2026 18:55 | 70 | 13.20 |
| 10/09/2026 18:55 | 30 | 13.20 |
| 10/09/2026 18:55 | 100 | 13.20 |
| 10/09/2026 18:55 | 100 | 13.20 |
| 10/09/2026 18:54 | 100 | 13.21 |
| 10/09/2026 18:54 | 50 | 13.20 |
| 10/09/2026 18:54 | 61 | 13.20 |
| 10/09/2026 18:53 | 100 | 13.195 |
| 10/09/2026 18:53 | 4 | 13.20 |
| 10/09/2026 18:53 | 35 | 13.20 |
| 10/09/2026 18:53 | 65 | 13.20 |
| 10/09/2026 18:52 | 20 | 13.19 |
| 10/09/2026 18:52 | 61 | 13.19 |
| 10/09/2026 18:52 | 26 | 13.19 |
| 10/09/2026 18:52 | 100 | 13.185 |
| 10/09/2026 18:52 | 100 | 13.17 |
| 10/09/2026 18:52 | 100 | 13.16 |
| 10/09/2026 18:52 | 300 | 13.16 |
| 10/09/2026 18:50 | 100 | 13.16 |
| 10/09/2026 18:50 | 16 | 13.16 |
| 10/09/2026 18:50 | 25 | 13.17 |
| 10/09/2026 18:50 | 25 | 13.17 |
| 10/09/2026 18:50 | 25 | 13.17 |
| 10/09/2026 18:50 | 100 | 13.17 |
| 10/09/2026 18:50 | 14 | 13.17 |
| 10/09/2026 18:50 | 16 | 13.16 |
| 10/09/2026 18:50 | 40 | 13.16 |
| 10/09/2026 18:50 | 100 | 13.155 |
| 10/09/2026 18:50 | 100 | 13.15 |
| 10/09/2026 18:50 | 6 | 13.16 |
| 10/09/2026 18:50 | 94 | 13.16 |
| 10/09/2026 18:50 | 45 | 13.17 |
| 10/09/2026 18:50 | 1 | 13.18 |
| 10/09/2026 18:50 | 16 | 13.18 |
| 10/09/2026 18:50 | 84 | 13.18 |
| 10/09/2026 18:50 | 16 | 13.18 |
| 10/09/2026 18:49 | 300 | 13.19 |
| 10/09/2026 18:47 | 25 | 13.21 |
| 10/09/2026 18:47 | 25 | 13.21 |
| 10/09/2026 18:47 | 4 | 13.19 |
| 10/09/2026 18:45 | 16 | 13.18 |
| 10/09/2026 18:45 | 100 | 13.18 |
| 10/09/2026 18:45 | 100 | 13.18 |
| 10/09/2026 18:45 | 1 | 13.19 |
| 10/09/2026 18:45 | 1 | 13.19 |
| 10/09/2026 18:43 | 1 | 13.20 |
| 10/09/2026 18:42 | 1 | 13.19 |
| 10/09/2026 18:42 | 22 | 13.19 |
| 10/09/2026 18:42 | 18 | 13.20 |
| 10/09/2026 18:42 | 14 | 13.20 |
| 10/09/2026 18:42 | 3 | 13.20 |
| 10/09/2026 18:42 | 20 | 13.19 |
| 10/09/2026 18:42 | 3 | 13.19 |
| 10/09/2026 18:42 | 880 | 13.17 |
| 10/09/2026 18:42 | 24 | 13.17 |
| 10/09/2026 18:42 | 500 | 13.17 |
| 10/09/2026 18:42 | 6 | 13.16 |
| 10/09/2026 18:38 | 28 | 13.15 |
| 10/09/2026 18:38 | 200 | 13.15 |
| 10/09/2026 18:38 | 2 | 13.16 |
| 10/09/2026 18:37 | 84 | 13.16 |
| 10/09/2026 18:37 | 16 | 13.16 |
| 10/09/2026 18:33 | 2 | 13.17 |
| 10/09/2026 18:33 | 100 | 13.18 |
| 10/09/2026 18:32 | 2 | 13.18 |
| 10/09/2026 18:32 | 1 | 13.19 |
| 10/09/2026 18:32 | 1 | 13.19 |
| 10/09/2026 18:32 | 1 | 13.19 |
| 10/09/2026 18:32 | 100 | 13.18 |
| 10/09/2026 18:31 | 10 | 13.17 |
| 10/09/2026 18:31 | 100 | 13.17 |
| 10/09/2026 18:30 | 90 | 13.16 |
| 10/09/2026 18:30 | 10 | 13.16 |
| 10/09/2026 18:30 | 90 | 13.16 |
| 10/09/2026 18:30 | 3 | 13.16 |
| 10/09/2026 18:30 | 1 | 13.16 |
| 10/09/2026 18:30 | 1 | 13.16 |
| 10/09/2026 18:30 | 2 | 13.16 |
| 10/09/2026 18:30 | 1 | 13.16 |
| 10/09/2026 18:27 | 200 | 13.135 |
| 10/09/2026 18:27 | 100 | 13.13 |
| 10/09/2026 18:27 | 100 | 13.14 |
| 10/09/2026 18:27 | 300 | 13.14 |
| 10/09/2026 18:27 | 2 | 13.16 |
| 10/09/2026 18:25 | 100 | 13.13 |
| 10/09/2026 18:25 | 80 | 13.13 |
| 10/09/2026 18:25 | 20 | 13.13 |
| 10/09/2026 18:23 | 100 | 13.11 |
| 10/09/2026 18:23 | 100 | 13.12 |
| 10/09/2026 18:23 | 100 | 13.15 |
| 10/09/2026 18:23 | 60 | 13.18 |
| 10/09/2026 18:21 | 300 | 13.16 |
| 10/09/2026 18:21 | 100 | 13.15 |
| 10/09/2026 18:21 | 6 | 13.16 |
| 10/09/2026 18:21 | 14 | 13.16 |
| 10/09/2026 18:21 | 80 | 13.16 |
| 10/09/2026 18:21 | 40 | 13.18 |
| 10/09/2026 18:21 | 1 | 13.23 |
| 10/09/2026 18:21 | 151 | 13.23 |
| 10/09/2026 18:21 | 14 | 13.23 |
| 10/09/2026 18:21 | 154 | 13.24 |
| 10/09/2026 18:21 | 300 | 13.24 |
| 10/09/2026 18:21 | 300 | 13.24 |
| 10/09/2026 18:21 | 300 | 13.245 |
| 10/09/2026 18:21 | 1 | 13.24 |
| 10/09/2026 18:21 | 20 | 13.23 |
| 10/09/2026 18:21 | 6 | 13.21 |
| 10/09/2026 18:21 | 14 | 13.21 |
| 10/09/2026 18:21 | 10 | 13.21 |
| 10/09/2026 18:20 | 100 | 13.20 |
| 10/09/2026 18:20 | 1 | 13.20 |
| 10/09/2026 18:20 | 100 | 13.20 |
| 10/09/2026 18:18 | 22 | 13.27 |
| 10/09/2026 18:18 | 60 | 13.27 |
| 10/09/2026 18:18 | 12 | 13.27 |
| 10/09/2026 18:16 | 100 | 13.29 |
| 10/09/2026 18:16 | 152 | 13.31 |
| 10/09/2026 18:16 | 134 | 13.32 |
| 10/09/2026 18:16 | 2 | 13.35 |
| 10/09/2026 18:16 | 9 | 13.35 |
| 10/09/2026 18:16 | 25 | 13.35 |
| 10/09/2026 18:16 | 75 | 13.35 |
| 10/09/2026 18:16 | 25 | 13.35 |
| 10/09/2026 18:16 | 100 | 13.35 |
| 10/09/2026 18:16 | 1 | 13.36 |
| 10/09/2026 18:16 | 14 | 13.36 |
| 10/09/2026 18:16 | 100 | 13.36 |
| 10/09/2026 18:14 | 100 | 13.365 |
| 10/09/2026 18:13 | 100 | 13.36 |
| 10/09/2026 18:10 | 1 | 13.35 |
| 10/09/2026 18:10 | 100 | 13.35 |
| 10/09/2026 18:10 | 52 | 13.34 |
| 10/09/2026 18:10 | 28 | 13.33 |
| 10/09/2026 18:10 | 20 | 13.33 |
| 10/09/2026 18:10 | 20 | 13.32 |
| 10/09/2026 18:09 | 2 | 13.34 |
| 10/09/2026 18:09 | 2 | 13.34 |
| 10/09/2026 18:08 | 2 | 13.32 |
| 10/09/2026 18:08 | 1 | 13.32 |
| 10/09/2026 18:08 | 100 | 13.315 |
| 10/09/2026 18:07 | 4 | 13.28 |
| 10/09/2026 18:07 | 1 | 13.28 |
| 10/09/2026 18:07 | 4 | 13.28 |
| 10/09/2026 18:07 | 12 | 13.28 |
| 10/09/2026 18:07 | 49 | 13.28 |
| 10/09/2026 18:07 | 20 | 13.25 |
| 10/09/2026 18:03 | 25 | 13.25 |
| 10/09/2026 18:03 | 1 | 13.25 |
| 10/09/2026 18:01 | 100 | 13.24 |
| 10/09/2026 17:59 | 54 | 13.24 |
| 10/09/2026 17:59 | 8 | 13.24 |
| 10/09/2026 17:59 | 1 | 13.24 |
| 10/09/2026 17:59 | 4 | 13.27 |
| 10/09/2026 17:57 | 100 | 13.26 |
| 10/09/2026 17:57 | 100 | 13.25 |
| 10/09/2026 17:57 | 100 | 13.25 |
| 10/09/2026 17:57 | 92 | 13.25 |
| 10/09/2026 17:57 | 1 | 13.25 |
| 10/09/2026 17:57 | 10 | 13.25 |
| 10/09/2026 17:57 | 6 | 13.25 |
| 10/09/2026 17:57 | 20 | 13.23 |
| 10/09/2026 17:56 | 28 | 13.22 |
| 10/09/2026 17:56 | 1 | 13.21 |
| 10/09/2026 17:56 | 100 | 13.205 |
| 10/09/2026 17:56 | 75 | 13.21 |
| 10/09/2026 17:56 | 25 | 13.21 |
| 10/09/2026 17:53 | 100 | 13.21 |
| 10/09/2026 17:53 | 200 | 13.22 |
| 10/09/2026 17:52 | 2 | 13.22 |
| 10/09/2026 17:52 | 12 | 13.22 |
| 10/09/2026 17:52 | 100 | 13.23 |
| 10/09/2026 17:52 | 62 | 13.23 |
| 10/09/2026 17:52 | 5 | 13.24 |
| 10/09/2026 17:52 | 1 | 13.25 |
| 10/09/2026 17:52 | 150 | 13.25 |
| 10/09/2026 17:52 | 156 | 13.25 |
| 10/09/2026 17:52 | 8 | 13.25 |
| 10/09/2026 17:52 | 100 | 13.26 |
| 10/09/2026 17:52 | 100 | 13.26 |
| 10/09/2026 17:52 | 10 | 13.27 |
| 10/09/2026 17:51 | 1 | 13.28 |
| 10/09/2026 17:51 | 24 | 13.27 |
| 10/09/2026 17:51 | 3 | 13.27 |
| 10/09/2026 17:51 | 46 | 13.27 |
| 10/09/2026 17:51 | 8 | 13.27 |
| 10/09/2026 17:51 | 2 | 13.27 |
| 10/09/2026 17:51 | 1 | 13.27 |
| 10/09/2026 17:51 | 1 | 13.27 |
| 10/09/2026 17:50 | 1 | 13.27 |
| 10/09/2026 17:50 | 1 | 13.27 |
| 10/09/2026 17:50 | 1 | 13.27 |
| 10/09/2026 17:50 | 1 | 13.27 |
| 10/09/2026 17:50 | 7 | 13.27 |
| 10/09/2026 17:50 | 77 | 13.27 |
| 10/09/2026 17:50 | 12 | 13.27 |
| 10/09/2026 17:50 | 10 | 13.26 |
| 10/09/2026 17:50 | 1 | 13.26 |
| 10/09/2026 17:50 | 54 | 13.26 |
| 10/09/2026 17:50 | 6 | 13.26 |
| 10/09/2026 17:48 | 100 | 13.25 |
| 10/09/2026 17:48 | 100 | 13.25 |
| 10/09/2026 17:48 | 2 | 13.27 |
| 10/09/2026 17:48 | 2 | 13.26 |
| 10/09/2026 17:46 | 100 | 13.26 |
| 10/09/2026 17:46 | 4 | 13.26 |
| 10/09/2026 17:46 | 2 | 13.26 |
| 10/09/2026 17:45 | 1 | 13.26 |
| 10/09/2026 17:45 | 2 | 13.26 |
| 10/09/2026 17:45 | 1 | 13.26 |
| 10/09/2026 17:44 | 300 | 13.26 |
| 10/09/2026 17:44 | 1 | 13.27 |
| 10/09/2026 17:44 | 149 | 13.27 |
| 10/09/2026 17:44 | 56 | 13.27 |
| 10/09/2026 17:44 | 100 | 13.27 |
| 10/09/2026 17:44 | 3000 | 13.29 |
| 10/09/2026 17:44 | 100 | 13.29 |
| 10/09/2026 17:44 | 100 | 13.29 |
| 10/09/2026 17:43 | 1 | 13.29 |
| 10/09/2026 17:43 | 2 | 13.295 |
| 10/09/2026 17:43 | 37 | 13.28 |
| 10/09/2026 17:43 | 100 | 13.28 |
| 10/09/2026 17:43 | 6 | 13.28 |
| 10/09/2026 17:43 | 100 | 13.28 |
| 10/09/2026 17:43 | 5 | 13.28 |
| 10/09/2026 17:43 | 50 | 13.30 |
| 10/09/2026 17:43 | 100 | 13.31 |
| 10/09/2026 17:43 | 12 | 13.31 |
| 10/09/2026 17:43 | 70 | 13.31 |
| 10/09/2026 17:43 | 10 | 13.32 |
| 10/09/2026 17:42 | 70 | 13.33 |
| 10/09/2026 17:42 | 100 | 13.32 |
| 10/09/2026 17:42 | 100 | 13.33 |
| 10/09/2026 17:41 | 100 | 13.32 |
| 10/09/2026 17:41 | 100 | 13.32 |
| 10/09/2026 17:41 | 10 | 13.32 |
| 10/09/2026 17:40 | 2 | 13.32 |
| 10/09/2026 17:40 | 10 | 13.32 |
| 10/09/2026 17:40 | 7 | 13.32 |
| 10/09/2026 17:40 | 2 | 13.32 |
| 10/09/2026 17:40 | 4 | 13.30 |
| 10/09/2026 17:40 | 963 | 13.30 |
| 10/09/2026 17:40 | 20 | 13.29 |
| 10/09/2026 17:38 | 20 | 13.28 |
| 10/09/2026 17:38 | 100 | 13.29 |
| 10/09/2026 17:38 | 1 | 13.25 |
| 10/09/2026 17:38 | 199 | 13.25 |
| 10/09/2026 17:38 | 1 | 13.26 |
| 10/09/2026 17:37 | 1 | 13.25 |
| 10/09/2026 17:37 | 8 | 13.25 |
| 10/09/2026 17:37 | 6 | 13.26 |
| 10/09/2026 17:37 | 8 | 13.29 |
| 10/09/2026 17:37 | 12 | 13.28 |
| 10/09/2026 17:37 | 20 | 13.27 |
| 10/09/2026 17:37 | 10 | 13.27 |
| 10/09/2026 17:37 | 100 | 13.25 |
| 10/09/2026 17:36 | 25 | 13.24 |
| 10/09/2026 17:36 | 1 | 13.24 |
| 10/09/2026 17:36 | 18 | 13.24 |
| 10/09/2026 17:36 | 49 | 13.25 |
| 10/09/2026 17:36 | 51 | 13.25 |
| 10/09/2026 17:36 | 53 | 13.25 |
| 10/09/2026 17:36 | 63 | 13.25 |
| 10/09/2026 17:36 | 100 | 13.25 |
| 10/09/2026 17:36 | 200 | 13.25 |
| 10/09/2026 17:34 | 13 | 13.26 |
| 10/09/2026 17:34 | 2 | 13.25 |
| 10/09/2026 17:34 | 8 | 13.26 |
| 10/09/2026 17:33 | 22 | 13.28 |
| 10/09/2026 17:33 | 5 | 13.28 |
| 10/09/2026 17:33 | 73 | 13.29 |
| 10/09/2026 17:33 | 5 | 13.29 |
| 10/09/2026 17:33 | 22 | 13.29 |
| 10/09/2026 17:33 | 100 | 13.28 |
| 10/09/2026 17:33 | 3 | 13.29 |
| 10/09/2026 17:33 | 1 | 13.29 |
| 10/09/2026 17:33 | 2 | 13.29 |
| 10/09/2026 17:32 | 1 | 13.29 |
| 10/09/2026 17:32 | 20 | 13.28 |
| 10/09/2026 17:30 | 64 | 13.27 |
| 10/09/2026 17:30 | 23 | 13.26 |
| 10/09/2026 17:30 | 100 | 13.26 |
| 10/09/2026 17:30 | 2 | 13.25 |
| 10/09/2026 17:30 | 91 | 13.25 |
| 10/09/2026 17:30 | 1 | 13.25 |
| 10/09/2026 17:30 | 2 | 13.25 |
| 10/09/2026 17:27 | 1 | 13.20 |
| 10/09/2026 17:27 | 128 | 13.20 |
| 10/09/2026 17:27 | 20 | 13.19 |
| 10/09/2026 17:27 | 100 | 13.19 |
| 10/09/2026 17:27 | 100 | 13.18 |
| 10/09/2026 17:27 | 1 | 13.18 |
| 10/09/2026 17:27 | 100 | 13.18 |
| 10/09/2026 17:23 | 100 | 13.17 |
| 10/09/2026 17:23 | 6 | 13.17 |
| 10/09/2026 17:23 | 100 | 13.21 |
| 10/09/2026 17:23 | 356 | 13.21 |
| 10/09/2026 17:23 | 49 | 13.21 |
| 10/09/2026 17:23 | 100 | 13.21 |
| 10/09/2026 17:23 | 100 | 13.21 |
| 10/09/2026 17:23 | 100 | 13.21 |
| 10/09/2026 17:23 | 10 | 13.21 |
| 10/09/2026 17:23 | 1 | 13.21 |
| 10/09/2026 17:23 | 1 | 13.21 |
| 10/09/2026 17:22 | 1 | 13.20 |
| 10/09/2026 17:22 | 1 | 13.20 |
| 10/09/2026 17:20 | 100 | 13.17 |
| 10/09/2026 17:20 | 6 | 13.17 |
| 10/09/2026 17:18 | 100 | 13.19 |
| 10/09/2026 17:18 | 12 | 13.19 |
| 10/09/2026 17:17 | 100 | 13.18 |
| 10/09/2026 17:17 | 14 | 13.18 |
| 10/09/2026 17:17 | 100 | 13.18 |
| 10/09/2026 17:16 | 214 | 13.185 |
| 10/09/2026 17:16 | 60 | 13.19 |
| 10/09/2026 17:16 | 100 | 13.19 |
| 10/09/2026 17:16 | 5 | 13.19 |
| 10/09/2026 17:16 | 22 | 13.18 |
| 10/09/2026 17:16 | 22 | 13.17 |
| 10/09/2026 17:16 | 18 | 13.17 |
| 10/09/2026 17:16 | 100 | 13.16 |
| 10/09/2026 17:15 | 100 | 13.16 |
| 10/09/2026 17:15 | 100 | 13.16 |
| 10/09/2026 17:15 | 41 | 13.17 |
| 10/09/2026 17:15 | 2 | 13.18 |
| 10/09/2026 17:15 | 4 | 13.18 |
| 10/09/2026 17:15 | 52 | 13.18 |
| 10/09/2026 17:15 | 21 | 13.18 |
| 10/09/2026 17:15 | 30 | 13.17 |
| 10/09/2026 17:15 | 4 | 13.16 |
| 10/09/2026 17:15 | 4 | 13.16 |
| 10/09/2026 17:15 | 37 | 13.16 |
| 10/09/2026 17:15 | 41 | 13.16 |
| 10/09/2026 17:15 | 21 | 13.16 |
| 10/09/2026 17:15 | 2 | 13.15 |
| 10/09/2026 17:15 | 52 | 13.15 |
| 10/09/2026 17:15 | 10 | 13.15 |
| 10/09/2026 17:15 | 52 | 13.14 |
| 10/09/2026 17:15 | 6 | 13.14 |
| 10/09/2026 17:15 | 82 | 13.135 |
| 10/09/2026 17:15 | 100 | 13.13 |
| 10/09/2026 17:15 | 12 | 13.13 |
| 10/09/2026 17:15 | 88 | 13.13 |
| 10/09/2026 17:15 | 12 | 13.13 |
| 10/09/2026 17:15 | 41 | 13.13 |
| 10/09/2026 17:15 | 100 | 13.14 |
| 10/09/2026 17:15 | 147 | 13.14 |
| 10/09/2026 17:15 | 6 | 13.14 |
| 10/09/2026 17:15 | 100 | 13.14 |
| 10/09/2026 17:15 | 100 | 13.14 |
| 10/09/2026 17:15 | 100 | 13.14 |
| 10/09/2026 17:15 | 100 | 13.13 |
| 10/09/2026 17:15 | 213 | 13.13 |
| 10/09/2026 17:14 | 87 | 13.13 |
| 10/09/2026 17:14 | 13 | 13.12 |
| 10/09/2026 17:14 | 3 | 13.12 |
| 10/09/2026 17:14 | 1 | 13.12 |
| 10/09/2026 17:14 | 83 | 13.12 |
| 10/09/2026 17:14 | 17 | 13.12 |
| 10/09/2026 17:14 | 2 | 13.12 |
| 10/09/2026 17:14 | 1 | 13.12 |
| 10/09/2026 17:13 | 100 | 13.12 |
| 10/09/2026 17:11 | 1 | 13.13 |
| 10/09/2026 17:11 | 100 | 13.14 |
| 10/09/2026 17:11 | 10 | 13.17 |
| 10/09/2026 17:07 | 100 | 13.13 |
| 10/09/2026 17:06 | 25 | 13.11 |
| 10/09/2026 17:06 | 3 | 13.10 |
| 10/09/2026 17:05 | 10 | 13.09 |
| 10/09/2026 17:05 | 30 | 13.09 |
| 10/09/2026 17:05 | 12 | 13.07 |
| 10/09/2026 17:05 | 100 | 13.08 |
| 10/09/2026 17:04 | 100 | 13.08 |
| 10/09/2026 17:04 | 80 | 13.05 |
| 10/09/2026 17:04 | 16 | 13.04 |
| 10/09/2026 17:04 | 3 | 13.02 |
| 10/09/2026 17:04 | 100 | 13.01 |
| 10/09/2026 17:04 | 9 | 13.01 |
| 10/09/2026 17:04 | 74 | 13.00 |
| 10/09/2026 17:04 | 6 | 13.00 |
| 10/09/2026 17:04 | 12 | 13.00 |
| 10/09/2026 17:04 | 8 | 12.99 |
| 10/09/2026 17:04 | 150 | 12.97 |
| 10/09/2026 17:04 | 12 | 12.97 |
| 10/09/2026 17:03 | 1 | 13.00 |
| 10/09/2026 17:03 | 100 | 13.01 |
| 10/09/2026 17:03 | 79 | 13.01 |
| 10/09/2026 17:03 | 21 | 13.01 |
| 10/09/2026 17:03 | 100 | 13.01 |
| 10/09/2026 17:01 | 25 | 13.01 |
| 10/09/2026 17:01 | 30 | 13.01 |
| 10/09/2026 17:01 | 100 | 13.00 |
| 10/09/2026 17:01 | 100 | 12.96 |
| 10/09/2026 17:00 | 2 | 12.94 |
| 10/09/2026 17:00 | 73 | 12.94 |
| 10/09/2026 17:00 | 25 | 12.94 |
| 10/09/2026 17:00 | 195 | 12.93 |
| 10/09/2026 16:59 | 100 | 12.89 |
| 10/09/2026 16:59 | 8 | 12.90 |
| 10/09/2026 16:59 | 100 | 12.93 |
| 10/09/2026 16:59 | 100 | 12.93 |
| 10/09/2026 16:59 | 12 | 12.98 |
| 10/09/2026 16:59 | 100 | 12.98 |
| 10/09/2026 16:59 | 32 | 12.98 |
| 10/09/2026 16:59 | 2 | 12.98 |
| 10/09/2026 16:59 | 100 | 12.97 |
| 10/09/2026 16:59 | 100 | 12.97 |
| 10/09/2026 16:59 | 4 | 12.97 |
| 10/09/2026 16:59 | 4 | 12.97 |
| 10/09/2026 16:59 | 96 | 12.96 |
| 10/09/2026 16:58 | 100 | 12.93 |
| 10/09/2026 16:58 | 300 | 12.91 |
| 10/09/2026 16:58 | 100 | 12.885 |
| 10/09/2026 16:58 | 100 | 12.90 |
| 10/09/2026 16:58 | 100 | 12.91 |
| 10/09/2026 16:58 | 60 | 12.91 |
| 10/09/2026 16:58 | 12 | 12.92 |
| 10/09/2026 16:58 | 54 | 12.94 |
| 10/09/2026 16:58 | 104 | 12.94 |
| 10/09/2026 16:58 | 8 | 12.94 |
| 10/09/2026 16:57 | 18 | 12.95 |
| 10/09/2026 16:57 | 100 | 12.97 |
| 10/09/2026 16:57 | 100 | 13.00 |
| 10/09/2026 16:57 | 10 | 13.00 |
| 10/09/2026 16:57 | 110 | 12.99 |
| 10/09/2026 16:57 | 9 | 12.97 |
| 10/09/2026 16:57 | 200 | 12.97 |
| 10/09/2026 16:57 | 60 | 12.96 |
| 10/09/2026 16:57 | 100 | 12.96 |
| 10/09/2026 16:57 | 60 | 12.96 |
| 10/09/2026 16:57 | 100 | 12.97 |
| 10/09/2026 16:57 | 60 | 12.97 |
| 10/09/2026 16:57 | 37 | 12.985 |
| 10/09/2026 16:57 | 100 | 12.98 |
| 10/09/2026 16:55 | 100 | 12.98 |
| 10/09/2026 16:55 | 20 | 12.99 |
| 10/09/2026 16:55 | 149 | 13.00 |
| 10/09/2026 16:55 | 14 | 13.00 |
| 10/09/2026 16:55 | 100 | 13.01 |
| 10/09/2026 16:55 | 82 | 13.01 |
| 10/09/2026 16:54 | 100 | 13.03 |
| 10/09/2026 16:54 | 100 | 13.03 |
| 10/09/2026 16:52 | 1 | 13.04 |
| 10/09/2026 16:52 | 80 | 13.05 |
| 10/09/2026 16:52 | 100 | 13.07 |
| 10/09/2026 16:52 | 80 | 13.07 |
| 10/09/2026 16:52 | 7 | 13.09 |
| 10/09/2026 16:52 | 25 | 13.09 |
| 10/09/2026 16:52 | 9 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 99 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 34 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 75 | 13.09 |
| 10/09/2026 16:52 | 34 | 13.10 |
| 10/09/2026 16:52 | 100 | 13.10 |
| 10/09/2026 16:52 | 100 | 13.10 |
| 10/09/2026 16:52 | 100 | 13.10 |
| 10/09/2026 16:52 | 25 | 13.09 |
| 10/09/2026 16:52 | 75 | 13.09 |
| 10/09/2026 16:52 | 25 | 13.09 |
| 10/09/2026 16:52 | 43 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 300 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 50 | 13.09 |
| 10/09/2026 16:52 | 50 | 13.09 |
| 10/09/2026 16:52 | 50 | 13.09 |
| 10/09/2026 16:52 | 250 | 13.09 |
| 10/09/2026 16:52 | 50 | 13.09 |
| 10/09/2026 16:52 | 50 | 13.09 |
| 10/09/2026 16:52 | 50 | 13.09 |
| 10/09/2026 16:52 | 50 | 13.09 |
| 10/09/2026 16:52 | 50 | 13.09 |
| 10/09/2026 16:52 | 50 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 200 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 300 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 50 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 64 | 13.09 |
| 10/09/2026 16:52 | 36 | 13.09 |
| 10/09/2026 16:52 | 64 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 300 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 200 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 200 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 85 | 13.09 |
| 10/09/2026 16:52 | 15 | 13.09 |
| 10/09/2026 16:52 | 85 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 225 | 13.09 |
| 10/09/2026 16:52 | 75 | 13.09 |
| 10/09/2026 16:52 | 25 | 13.09 |
| 10/09/2026 16:52 | 85 | 13.09 |
| 10/09/2026 16:52 | 15 | 13.09 |
| 10/09/2026 16:52 | 85 | 13.09 |
| 10/09/2026 16:52 | 15 | 13.09 |
| 10/09/2026 16:52 | 85 | 13.09 |
| 10/09/2026 16:52 | 15 | 13.09 |
| 10/09/2026 16:52 | 60 | 13.09 |
| 10/09/2026 16:52 | 100 | 13.09 |
| 10/09/2026 16:52 | 158 | 13.10 |
| 10/09/2026 16:51 | 91 | 13.11 |
| 10/09/2026 16:51 | 9 | 13.11 |
| 10/09/2026 16:51 | 100 | 13.12 |
| 10/09/2026 16:50 | 12 | 13.15 |
| 10/09/2026 16:50 | 100 | 13.15 |
| 10/09/2026 16:50 | 17 | 13.15 |
| 10/09/2026 16:49 | 300 | 13.13 |
| 10/09/2026 16:49 | 300 | 13.14 |
| 10/09/2026 16:49 | 44 | 13.17 |
| 10/09/2026 16:49 | 14 | 13.17 |
| 10/09/2026 16:49 | 300 | 13.175 |
| 10/09/2026 16:49 | 34 | 13.12 |
| 10/09/2026 16:49 | 66 | 13.12 |
| 10/09/2026 16:49 | 30 | 13.12 |
| 10/09/2026 16:49 | 2 | 13.11 |
| 10/09/2026 16:49 | 100 | 13.10 |
| 10/09/2026 16:49 | 3 | 13.10 |
| 10/09/2026 16:49 | 100 | 13.09 |
| 10/09/2026 16:49 | 35 | 13.09 |
| 10/09/2026 16:49 | 100 | 13.08 |
| 10/09/2026 16:49 | 150 | 13.09 |
| 10/09/2026 16:49 | 16 | 13.09 |
| 10/09/2026 16:49 | 100 | 13.09 |
| 10/09/2026 16:49 | 300 | 13.08 |
| 10/09/2026 16:49 | 300 | 13.075 |
| 10/09/2026 16:48 | 20 | 13.08 |
| 10/09/2026 16:48 | 250 | 13.06 |
| 10/09/2026 16:48 | 6 | 13.04 |
| 10/09/2026 16:47 | 100 | 13.05 |
| 10/09/2026 16:47 | 100 | 13.055 |
| 10/09/2026 16:47 | 300 | 13.06 |
| 10/09/2026 16:45 | 1 | 13.03 |
| 10/09/2026 16:45 | 100 | 13.04 |
| 10/09/2026 16:43 | 4 | 13.05 |
| 10/09/2026 16:42 | 100 | 13.01 |
| 10/09/2026 16:42 | 100 | 13.00 |
| 10/09/2026 16:42 | 100 | 13.00 |
| 10/09/2026 16:42 | 26 | 13.00 |
| 10/09/2026 16:42 | 100 | 12.99 |
| 10/09/2026 16:42 | 100 | 12.98 |
| 10/09/2026 16:42 | 100 | 12.98 |
| 10/09/2026 16:42 | 100 | 12.99 |
| 10/09/2026 16:42 | 66 | 13.01 |
| 10/09/2026 16:42 | 4 | 13.01 |
| 10/09/2026 16:42 | 24 | 13.00 |
| 10/09/2026 16:42 | 100 | 13.00 |
| 10/09/2026 16:42 | 26 | 13.04 |
| 10/09/2026 16:42 | 16 | 13.04 |
| 10/09/2026 16:42 | 20 | 13.01 |
| 10/09/2026 16:42 | 100 | 13.00 |
| 10/09/2026 16:42 | 100 | 13.00 |
| 10/09/2026 16:42 | 294 | 13.00 |
| 10/09/2026 16:42 | 64 | 13.00 |
| 10/09/2026 16:42 | 7 | 13.00 |
| 10/09/2026 16:42 | 15 | 13.00 |
| 10/09/2026 16:42 | 4 | 12.99 |
| 10/09/2026 16:42 | 26 | 12.99 |
| 10/09/2026 16:42 | 200 | 12.98 |
| 10/09/2026 16:42 | 200 | 12.98 |
| 10/09/2026 16:42 | 200 | 12.98 |
| 10/09/2026 16:42 | 200 | 12.98 |
| 10/09/2026 16:42 | 100 | 12.98 |
| 10/09/2026 16:42 | 100 | 12.98 |
| 10/09/2026 16:42 | 100 | 12.98 |
| 10/09/2026 16:42 | 100 | 12.98 |
| 10/09/2026 16:42 | 100 | 12.98 |
| 10/09/2026 16:42 | 1 | 12.985 |
| 10/09/2026 16:42 | 100 | 12.98 |
| 10/09/2026 16:42 | 100 | 12.97 |
| 10/09/2026 16:42 | 12 | 12.97 |
| 10/09/2026 16:41 | 20 | 12.93 |
| 10/09/2026 16:41 | 18 | 12.93 |
| 10/09/2026 16:41 | 80 | 12.93 |
| 10/09/2026 16:41 | 76 | 12.93 |
| 10/09/2026 16:41 | 13 | 12.93 |
| 10/09/2026 16:41 | 11 | 12.93 |
| 10/09/2026 16:37 | 11 | 12.93 |
| 10/09/2026 16:37 | 20 | 12.92 |
| 10/09/2026 16:37 | 100 | 12.90 |
| 10/09/2026 16:36 | 100 | 12.91 |
| 10/09/2026 16:36 | 100 | 12.905 |
| 10/09/2026 16:35 | 80 | 12.88 |
| 10/09/2026 16:34 | 9 | 12.87 |
| 10/09/2026 16:34 | 84 | 12.87 |
| 10/09/2026 16:34 | 16 | 12.87 |
| 10/09/2026 16:33 | 1 | 12.90 |
| 10/09/2026 16:33 | 1 | 12.90 |
| 10/09/2026 16:33 | 1 | 12.90 |
| 10/09/2026 16:33 | 34 | 12.90 |
| 10/09/2026 16:33 | 100 | 12.90 |
| 10/09/2026 16:32 | 28 | 12.93 |
| 10/09/2026 16:31 | 30 | 12.90 |
| 10/09/2026 16:31 | 100 | 12.90 |
| 10/09/2026 16:31 | 30 | 12.91 |
| 10/09/2026 16:31 | 12 | 12.91 |
| 10/09/2026 16:30 | 31 | 12.93 |
| 10/09/2026 16:30 | 29 | 12.93 |
| 10/09/2026 16:30 | 100 | 12.96 |
| 10/09/2026 16:30 | 100 | 12.93 |
| 10/09/2026 16:30 | 38 | 12.95 |
| 10/09/2026 16:30 | 9 | 12.95 |
| 10/09/2026 16:30 | 100 | 12.95 |
| 10/09/2026 16:30 | 131 | 12.95 |
| 10/09/2026 16:30 | 369 | 12.95 |
| 10/09/2026 16:30 | 100 | 12.92 |
| 10/09/2026 16:28 | 100 | 12.83 |
| 10/09/2026 16:28 | 100 | 12.81 |
| 10/09/2026 16:28 | 100 | 12.81 |
| 10/09/2026 16:28 | 78 | 12.80 |
| 10/09/2026 16:28 | 194 | 12.79 |
| 10/09/2026 16:28 | 15 | 12.79 |
| 10/09/2026 16:28 | 100 | 12.79 |
| 10/09/2026 16:28 | 100 | 12.79 |
| 10/09/2026 16:28 | 100 | 12.79 |
| 10/09/2026 16:28 | 84 | 12.79 |
| 10/09/2026 16:28 | 16 | 12.79 |
| 10/09/2026 16:28 | 100 | 12.79 |
| 10/09/2026 16:28 | 100 | 12.79 |
| 10/09/2026 16:28 | 84 | 12.79 |
| 10/09/2026 16:28 | 42 | 12.79 |
| 10/09/2026 16:28 | 42 | 12.79 |
| 10/09/2026 16:28 | 100 | 12.83 |
| 10/09/2026 16:28 | 100 | 12.82 |
| 10/09/2026 16:28 | 10 | 12.84 |
| 10/09/2026 16:28 | 100 | 12.84 |
| 10/09/2026 16:28 | 17 | 12.83 |
| 10/09/2026 16:28 | 13 | 12.82 |
| 10/09/2026 16:28 | 87 | 12.82 |
| 10/09/2026 16:28 | 87 | 12.82 |
| 10/09/2026 16:28 | 28 | 12.82 |
| 10/09/2026 16:28 | 30 | 12.81 |
| 10/09/2026 16:28 | 15 | 12.81 |
| 10/09/2026 16:28 | 24 | 12.81 |
| 10/09/2026 16:28 | 1 | 12.81 |
| 10/09/2026 16:28 | 11 | 12.81 |
| 10/09/2026 16:28 | 17 | 12.80 |
| 10/09/2026 16:28 | 100 | 12.80 |
| 10/09/2026 16:28 | 10 | 12.80 |
| 10/09/2026 16:28 | 100 | 12.80 |
| 10/09/2026 16:28 | 10 | 12.78 |
| 10/09/2026 16:28 | 33 | 12.78 |
| 10/09/2026 16:28 | 17 | 12.78 |
| 10/09/2026 16:28 | 100 | 12.75 |
| 10/09/2026 16:28 | 59 | 12.75 |
| 10/09/2026 16:28 | 41 | 12.75 |
| 10/09/2026 16:28 | 100 | 12.74 |
| 10/09/2026 16:28 | 100 | 12.74 |
| 10/09/2026 16:28 | 156 | 12.73 |
| 10/09/2026 16:28 | 150 | 12.73 |
| 10/09/2026 16:28 | 100 | 12.74 |
| 10/09/2026 16:27 | 100 | 12.75 |
| 10/09/2026 16:26 | 25 | 12.765 |
| 10/09/2026 16:26 | 25 | 12.765 |
| 10/09/2026 16:26 | 25 | 12.765 |
| 10/09/2026 16:26 | 25 | 12.765 |
| 10/09/2026 16:26 | 12 | 12.76 |
| 10/09/2026 16:26 | 25 | 12.76 |
| 10/09/2026 16:26 | 81 | 12.74 |
| 10/09/2026 16:25 | 6 | 12.765 |
| 10/09/2026 16:21 | 1 | 12.78 |
| 10/09/2026 16:21 | 123 | 12.78 |
| 10/09/2026 16:21 | 36 | 12.78 |
| 10/09/2026 16:21 | 153 | 12.78 |
| 10/09/2026 16:21 | 100 | 12.79 |
| 10/09/2026 16:21 | 12 | 12.79 |
| 10/09/2026 16:21 | 18 | 12.79 |
| 10/09/2026 16:21 | 82 | 12.79 |
| 10/09/2026 16:21 | 18 | 12.80 |
| 10/09/2026 16:21 | 100 | 12.85 |
| 10/09/2026 16:21 | 2 | 12.86 |
| 10/09/2026 16:21 | 25 | 12.87 |
| 10/09/2026 16:20 | 50 | 12.84 |
| 10/09/2026 16:20 | 100 | 12.82 |
| 10/09/2026 16:20 | 12 | 12.80 |
| 10/09/2026 16:20 | 3 | 12.80 |
| 10/09/2026 16:20 | 17 | 12.80 |
| 10/09/2026 16:20 | 32 | 12.80 |
| 10/09/2026 16:20 | 32 | 12.79 |
| 10/09/2026 16:20 | 17 | 12.79 |
| 10/09/2026 16:20 | 11 | 12.80 |
| 10/09/2026 16:20 | 38 | 12.82 |
| 10/09/2026 16:19 | 158 | 12.81 |
| 10/09/2026 16:19 | 200 | 12.82 |
| 10/09/2026 16:18 | 100 | 12.82 |
| 10/09/2026 16:18 | 100 | 12.82 |
| 10/09/2026 16:17 | 100 | 12.83 |
| 10/09/2026 16:16 | 100 | 12.785 |
| 10/09/2026 16:16 | 100 | 12.79 |
| 10/09/2026 16:16 | 67 | 12.74 |
| 10/09/2026 16:15 | 100 | 12.74 |
| 10/09/2026 16:13 | 100 | 12.74 |
| 10/09/2026 16:11 | 100 | 12.75 |
| 10/09/2026 16:08 | 100 | 12.73 |
| 10/09/2026 16:06 | 100 | 12.84 |
| 10/09/2026 16:06 | 100 | 12.83 |
| 10/09/2026 16:06 | 9 | 12.83 |
| 10/09/2026 16:06 | 1 | 12.83 |
| 10/09/2026 16:06 | 2 | 12.85 |
| 10/09/2026 16:06 | 1 | 12.83 |
| 10/09/2026 16:04 | 2 | 12.81 |
| 10/09/2026 16:04 | 17 | 12.81 |
| 10/09/2026 16:04 | 100 | 12.85 |
| 10/09/2026 16:04 | 1 | 12.85 |
| 10/09/2026 16:04 | 6 | 12.85 |
| 10/09/2026 16:04 | 100 | 12.85 |
| 10/09/2026 16:04 | 100 | 12.85 |
| 10/09/2026 16:04 | 100 | 12.83 |
| 10/09/2026 16:03 | 200 | 12.87 |
| 10/09/2026 16:03 | 74 | 12.83 |
| 10/09/2026 16:03 | 15 | 12.83 |
| 10/09/2026 16:03 | 21 | 12.83 |
| 10/09/2026 16:03 | 100 | 12.84 |
| 10/09/2026 16:03 | 4 | 12.89 |
| 10/09/2026 16:03 | 33 | 12.89 |
| 10/09/2026 16:03 | 100 | 12.89 |
| 10/09/2026 16:00 | 100 | 12.93 |
| 10/09/2026 15:59 | 79 | 12.93 |
| 10/09/2026 15:59 | 15 | 12.91 |
| 10/09/2026 15:59 | 85 | 12.92 |
| 10/09/2026 15:59 | 85 | 12.92 |
| 10/09/2026 15:59 | 15 | 12.91 |
| 10/09/2026 15:59 | 85 | 12.91 |
| 10/09/2026 15:59 | 100 | 12.90 |
| 10/09/2026 15:58 | 85 | 12.84 |
| 10/09/2026 15:58 | 15 | 12.85 |
| 10/09/2026 15:58 | 100 | 12.88 |
| 10/09/2026 15:58 | 100 | 12.88 |
| 10/09/2026 15:58 | 100 | 12.84 |
| 10/09/2026 15:58 | 1 | 12.83 |
| 10/09/2026 15:58 | 99 | 12.83 |
| 10/09/2026 15:58 | 10 | 12.79 |
| 10/09/2026 15:57 | 100 | 12.77 |
| 10/09/2026 15:57 | 36 | 12.75 |
| 10/09/2026 15:56 | 36 | 12.75 |
| 10/09/2026 15:56 | 1 | 12.66 |
| 10/09/2026 15:56 | 87 | 12.66 |
| 10/09/2026 15:56 | 3 | 12.66 |
| 10/09/2026 15:55 | 3 | 12.75 |
| 10/09/2026 15:50 | 100 | 12.79 |
| 10/09/2026 15:50 | 100 | 12.79 |
| 10/09/2026 15:50 | 880 | 12.78 |
| 10/09/2026 15:49 | 10 | 12.80 |
| 10/09/2026 15:49 | 5 | 12.80 |
| 10/09/2026 15:48 | 465 | 12.75 |
| 10/09/2026 15:47 | 100 | 12.71 |
| 10/09/2026 15:47 | 100 | 12.71 |
| 10/09/2026 15:47 | 100 | 12.71 |
| 10/09/2026 15:46 | 100 | 12.72 |
| 10/09/2026 15:46 | 190 | 12.72 |
| 10/09/2026 15:46 | 100 | 12.72 |
| 10/09/2026 15:46 | 100 | 12.74 |
| 10/09/2026 15:46 | 1 | 12.72 |
| 10/09/2026 15:46 | 100 | 12.71 |
| 10/09/2026 15:46 | 7 | 12.71 |
| 10/09/2026 15:44 | 25 | 12.645 |
| 10/09/2026 15:44 | 25 | 12.645 |
| 10/09/2026 15:42 | 100 | 12.69 |
| 10/09/2026 15:42 | 200 | 12.69 |
| 10/09/2026 15:42 | 200 | 12.69 |
| 10/09/2026 15:42 | 100 | 12.69 |
| 10/09/2026 15:42 | 297 | 12.70 |
| 10/09/2026 15:42 | 3 | 12.70 |
| 10/09/2026 15:42 | 300 | 12.65 |
| 10/09/2026 15:42 | 69 | 12.65 |
| 10/09/2026 15:42 | 99 | 12.65 |
| 10/09/2026 15:42 | 100 | 12.57 |
| 10/09/2026 15:41 | 169 | 12.56 |
| 10/09/2026 15:41 | 100 | 12.56 |
| 10/09/2026 15:40 | 13 | 12.45 |
| 10/09/2026 15:40 | 87 | 12.45 |
| 10/09/2026 15:40 | 100 | 12.45 |
| 10/09/2026 15:40 | 100 | 12.48 |
| 10/09/2026 15:40 | 100 | 12.48 |
| 10/09/2026 15:40 | 100 | 12.44 |
| 10/09/2026 15:40 | 100 | 12.44 |
| 10/09/2026 15:40 | 100 | 12.48 |
| 10/09/2026 15:40 | 100 | 12.46 |
| 10/09/2026 15:40 | 100 | 12.45 |
| 10/09/2026 15:40 | 438 | 12.45 |
| 10/09/2026 15:40 | 300 | 12.45 |
| 10/09/2026 15:40 | 20 | 12.43 |
| 10/09/2026 15:40 | 100 | 12.43 |
| 10/09/2026 15:40 | 1 | 12.43 |
| 10/09/2026 15:40 | 100 | 12.43 |
| 10/09/2026 15:40 | 19 | 12.42 |
| 10/09/2026 15:40 | 100 | 12.42 |
| 10/09/2026 15:39 | 100 | 12.40 |
| 10/09/2026 15:38 | 100 | 12.39 |
| 10/09/2026 15:37 | 20 | 12.21 |
| 10/09/2026 15:37 | 4 | 12.21 |
| 10/09/2026 15:34 | 100 | 12.325 |
| 10/09/2026 15:33 | 100 | 12.25 |
| 10/09/2026 15:33 | 100 | 12.24 |
| 10/09/2026 15:33 | 100 | 12.24 |
| 10/09/2026 15:30 | 2538 | 12.15 |
| 10/09/2026 14:06 | 300 | 12.66 |