Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.42
+0.01
(
+0.09% )
|
11.39
|
4,000 |
11.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.42 |
| 08/14/2026 23:20 | � | 11.42 |
| 08/14/2026 22:30 | � | 11.42 |
| 08/14/2026 22:00 | � | 11.42 |
| 08/14/2026 22:00 | 16583 | 11.42 |
| 08/14/2026 21:59 | 1 | 11.43 |
| 08/14/2026 21:59 | 33 | 11.39 |
| 08/14/2026 21:59 | 23 | 11.40 |
| 08/14/2026 21:59 | 89 | 11.40 |
| 08/14/2026 21:59 | 3 | 11.40 |
| 08/14/2026 21:59 | 20 | 11.40 |
| 08/14/2026 21:59 | 44 | 11.40 |
| 08/14/2026 21:59 | 67 | 11.42 |
| 08/14/2026 21:59 | 100 | 11.42 |
| 08/14/2026 21:59 | 75 | 11.44 |
| 08/14/2026 21:59 | 53 | 11.44 |
| 08/14/2026 21:59 | 23 | 11.43 |
| 08/14/2026 21:59 | 67 | 11.43 |
| 08/14/2026 21:59 | 60 | 11.42 |
| 08/14/2026 21:59 | 5 | 11.42 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 53 | 11.39 |
| 08/14/2026 21:59 | 100 | 11.39 |
| 08/14/2026 21:59 | 200 | 11.39 |
| 08/14/2026 21:59 | 66 | 11.39 |
| 08/14/2026 21:59 | 300 | 11.39 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 30 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.41 |
| 08/14/2026 21:59 | 1 | 11.41 |
| 08/14/2026 21:59 | 1 | 11.41 |
| 08/14/2026 21:59 | 24 | 11.41 |
| 08/14/2026 21:59 | 24 | 11.42 |
| 08/14/2026 21:59 | 53 | 11.42 |
| 08/14/2026 21:59 | 89 | 11.43 |
| 08/14/2026 21:59 | 68 | 11.44 |
| 08/14/2026 21:59 | 100 | 11.43 |
| 08/14/2026 21:59 | 369 | 11.43 |
| 08/14/2026 21:59 | 100 | 11.43 |
| 08/14/2026 21:59 | 4 | 11.44 |
| 08/14/2026 21:59 | 1 | 11.46 |
| 08/14/2026 21:59 | 74 | 11.47 |
| 08/14/2026 21:59 | 27 | 11.46 |
| 08/14/2026 21:59 | 70 | 11.45 |
| 08/14/2026 21:59 | 40 | 11.44 |
| 08/14/2026 21:59 | 27 | 11.44 |
| 08/14/2026 21:59 | 15 | 11.44 |
| 08/14/2026 21:59 | 13 | 11.45 |
| 08/14/2026 21:59 | 11 | 11.45 |
| 08/14/2026 21:59 | 12 | 11.45 |
| 08/14/2026 21:59 | 1 | 11.46 |
| 08/14/2026 21:59 | 643 | 11.45 |
| 08/14/2026 21:59 | 100 | 11.45 |
| 08/14/2026 21:59 | 75 | 11.45 |
| 08/14/2026 21:59 | 1 | 11.46 |
| 08/14/2026 21:59 | 15 | 11.46 |
| 08/14/2026 21:59 | 400 | 11.46 |
| 08/14/2026 21:59 | 74 | 11.46 |
| 08/14/2026 21:59 | 143 | 11.46 |
| 08/14/2026 21:59 | 304 | 11.49 |
| 08/14/2026 21:59 | 240 | 11.49 |
| 08/14/2026 21:59 | 42 | 11.49 |
| 08/14/2026 21:59 | 8 | 11.49 |
| 08/14/2026 21:59 | 13 | 11.49 |
| 08/14/2026 21:59 | 13 | 11.49 |
| 08/14/2026 21:59 | 34 | 11.49 |
| 08/14/2026 21:59 | 2 | 11.475 |
| 08/14/2026 21:58 | 24 | 11.49 |
| 08/14/2026 21:58 | 58 | 11.49 |
| 08/14/2026 21:58 | 18 | 11.49 |
| 08/14/2026 21:58 | 100 | 11.49 |
| 08/14/2026 21:58 | 100 | 11.49 |
| 08/14/2026 21:58 | 32 | 11.49 |
| 08/14/2026 21:58 | 5 | 11.49 |
| 08/14/2026 21:58 | 5 | 11.49 |
| 08/14/2026 21:58 | 25 | 11.49 |
| 08/14/2026 21:58 | 25 | 11.49 |
| 08/14/2026 21:58 | 4 | 11.49 |
| 08/14/2026 21:58 | 4 | 11.49 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 75 | 11.46 |
| 08/14/2026 21:58 | 25 | 11.46 |
| 08/14/2026 21:58 | 105 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 95 | 11.46 |
| 08/14/2026 21:58 | 200 | 11.46 |
| 08/14/2026 21:58 | 46 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 179 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 175 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 4 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 37 | 11.46 |
| 08/14/2026 21:58 | 63 | 11.46 |
| 08/14/2026 21:58 | 3 | 11.46 |
| 08/14/2026 21:58 | 34 | 11.46 |
| 08/14/2026 21:57 | 9 | 11.435 |
| 08/14/2026 21:57 | 24 | 11.45 |
| 08/14/2026 21:57 | 243 | 11.45 |
| 08/14/2026 21:57 | 99 | 11.45 |
| 08/14/2026 21:57 | 1 | 11.46 |
| 08/14/2026 21:56 | 7 | 11.49 |
| 08/14/2026 21:56 | 240 | 11.49 |
| 08/14/2026 21:56 | 50 | 11.49 |
| 08/14/2026 21:56 | 200 | 11.49 |
| 08/14/2026 21:56 | 200 | 11.49 |
| 08/14/2026 21:56 | 100 | 11.49 |
| 08/14/2026 21:56 | 100 | 11.475 |
| 08/14/2026 21:55 | 1 | 11.45 |
| 08/14/2026 21:55 | 100 | 11.475 |
| 08/14/2026 21:55 | 100 | 11.475 |
| 08/14/2026 21:55 | 62 | 11.49 |
| 08/14/2026 21:55 | 14 | 11.49 |
| 08/14/2026 21:55 | 190 | 11.48 |
| 08/14/2026 21:55 | 13 | 11.47 |
| 08/14/2026 21:55 | 48 | 11.47 |
| 08/14/2026 21:55 | 10 | 11.46 |
| 08/14/2026 21:55 | 14 | 11.46 |
| 08/14/2026 21:55 | 9 | 11.445 |
| 08/14/2026 21:55 | 9 | 11.445 |
| 08/14/2026 21:54 | 10 | 11.46 |
| 08/14/2026 21:54 | 6 | 11.46 |
| 08/14/2026 21:54 | 6 | 11.46 |
| 08/14/2026 21:54 | 13 | 11.46 |
| 08/14/2026 21:54 | 41 | 11.46 |
| 08/14/2026 21:54 | 23 | 11.46 |
| 08/14/2026 21:54 | 1 | 11.46 |
| 08/14/2026 21:54 | 10 | 11.43 |
| 08/14/2026 21:54 | 143 | 11.43 |
| 08/14/2026 21:54 | 4 | 11.43 |
| 08/14/2026 21:54 | 2 | 11.43 |
| 08/14/2026 21:54 | 2 | 11.43 |
| 08/14/2026 21:54 | 2 | 11.43 |
| 08/14/2026 21:54 | 3 | 11.43 |
| 08/14/2026 21:54 | 62 | 11.43 |
| 08/14/2026 21:54 | 15 | 11.43 |
| 08/14/2026 21:54 | 100 | 11.42 |
| 08/14/2026 21:54 | 110 | 11.42 |
| 08/14/2026 21:54 | 15 | 11.42 |
| 08/14/2026 21:54 | 14 | 11.42 |
| 08/14/2026 21:54 | 152 | 11.42 |
| 08/14/2026 21:54 | 8 | 11.43 |
| 08/14/2026 21:54 | 6 | 11.43 |
| 08/14/2026 21:54 | 22 | 11.43 |
| 08/14/2026 21:54 | 35 | 11.43 |
| 08/14/2026 21:54 | 17 | 11.43 |
| 08/14/2026 21:54 | 5 | 11.43 |
| 08/14/2026 21:54 | 43 | 11.43 |
| 08/14/2026 21:54 | 57 | 11.43 |
| 08/14/2026 21:54 | 43 | 11.43 |
| 08/14/2026 21:54 | 100 | 11.44 |
| 08/14/2026 21:54 | 120 | 11.44 |
| 08/14/2026 21:54 | 100 | 11.44 |
| 08/14/2026 21:54 | 100 | 11.44 |
| 08/14/2026 21:54 | 100 | 11.44 |
| 08/14/2026 21:54 | 200 | 11.44 |
| 08/14/2026 21:54 | 100 | 11.44 |
| 08/14/2026 21:53 | 50 | 11.43 |
| 08/14/2026 21:53 | 100 | 11.43 |
| 08/14/2026 21:53 | 100 | 11.43 |
| 08/14/2026 21:53 | 9 | 11.41 |
| 08/14/2026 21:53 | 9 | 11.41 |
| 08/14/2026 21:50 | 150 | 11.43 |
| 08/14/2026 21:50 | 100 | 11.43 |
| 08/14/2026 21:50 | 1 | 11.39 |
| 08/14/2026 21:50 | 1 | 11.42 |
| 08/14/2026 21:50 | 1 | 11.425 |
| 08/14/2026 21:50 | 72 | 11.42 |
| 08/14/2026 21:50 | 124 | 11.42 |
| 08/14/2026 21:50 | 5 | 11.42 |
| 08/14/2026 21:50 | 159 | 11.42 |
| 08/14/2026 21:50 | 82 | 11.42 |
| 08/14/2026 21:50 | 100 | 11.42 |
| 08/14/2026 21:50 | 30 | 11.42 |
| 08/14/2026 21:49 | 51 | 11.44 |
| 08/14/2026 21:49 | 100 | 11.44 |
| 08/14/2026 21:48 | 100 | 11.43 |
| 08/14/2026 21:48 | 100 | 11.42 |
| 08/14/2026 21:48 | 100 | 11.42 |
| 08/14/2026 21:46 | 100 | 11.405 |
| 08/14/2026 21:46 | 100 | 11.405 |
| 08/14/2026 21:45 | 1 | 11.41 |
| 08/14/2026 21:45 | 39 | 11.40 |
| 08/14/2026 21:45 | 161 | 11.40 |
| 08/14/2026 21:45 | 100 | 11.40 |
| 08/14/2026 21:45 | 100 | 11.40 |
| 08/14/2026 21:45 | 100 | 11.40 |
| 08/14/2026 21:45 | 1 | 11.40 |
| 08/14/2026 21:45 | 52 | 11.40 |
| 08/14/2026 21:43 | 18 | 11.375 |
| 08/14/2026 21:43 | 240 | 11.39 |
| 08/14/2026 21:43 | 53 | 11.39 |
| 08/14/2026 21:43 | 100 | 11.38 |
| 08/14/2026 21:43 | 100 | 11.38 |
| 08/14/2026 21:43 | 100 | 11.38 |
| 08/14/2026 21:43 | 1 | 11.38 |
| 08/14/2026 21:40 | 1 | 11.37 |
| 08/14/2026 21:40 | 1 | 11.33 |
| 08/14/2026 21:40 | 100 | 11.34 |
| 08/14/2026 21:40 | 12 | 11.35 |
| 08/14/2026 21:40 | 100 | 11.35 |
| 08/14/2026 21:40 | 100 | 11.35 |
| 08/14/2026 21:40 | 4 | 11.35 |
| 08/14/2026 21:40 | 37 | 11.35 |
| 08/14/2026 21:40 | 13 | 11.35 |
| 08/14/2026 21:40 | 4 | 11.36 |
| 08/14/2026 21:40 | 25 | 11.36 |
| 08/14/2026 21:40 | 12 | 11.36 |
| 08/14/2026 21:40 | 100 | 11.365 |
| 08/14/2026 21:40 | 25 | 11.365 |
| 08/14/2026 21:39 | 8 | 11.36 |
| 08/14/2026 21:38 | 1 | 11.39 |
| 08/14/2026 21:38 | 200 | 11.39 |
| 08/14/2026 21:38 | 400 | 11.38 |
| 08/14/2026 21:38 | 91 | 11.37 |
| 08/14/2026 21:38 | 69 | 11.37 |
| 08/14/2026 21:38 | 100 | 11.37 |
| 08/14/2026 21:36 | 1 | 11.34 |
| 08/14/2026 21:35 | 1 | 11.34 |
| 08/14/2026 21:35 | 5 | 11.34 |
| 08/14/2026 21:35 | 4 | 11.34 |
| 08/14/2026 21:35 | 4 | 11.34 |
| 08/14/2026 21:35 | 1 | 11.34 |
| 08/14/2026 21:35 | 100 | 11.35 |
| 08/14/2026 21:35 | 400 | 11.36 |
| 08/14/2026 21:33 | 1 | 11.40 |
| 08/14/2026 21:33 | 1 | 11.40 |
| 08/14/2026 21:33 | 1 | 11.39 |
| 08/14/2026 21:32 | 110 | 11.39 |
| 08/14/2026 21:32 | 30 | 11.39 |
| 08/14/2026 21:32 | 100 | 11.39 |
| 08/14/2026 21:32 | 100 | 11.39 |
| 08/14/2026 21:32 | 160 | 11.37 |
| 08/14/2026 21:31 | 20 | 11.37 |
| 08/14/2026 21:31 | 200 | 11.36 |
| 08/14/2026 21:31 | 100 | 11.36 |
| 08/14/2026 21:31 | 100 | 11.35 |
| 08/14/2026 21:30 | 100 | 11.315 |
| 08/14/2026 21:30 | 1 | 11.31 |
| 08/14/2026 21:30 | 240 | 11.33 |
| 08/14/2026 21:30 | 100 | 11.325 |
| 08/14/2026 21:30 | 100 | 11.325 |
| 08/14/2026 21:30 | 100 | 11.325 |
| 08/14/2026 21:30 | 100 | 11.33 |
| 08/14/2026 21:30 | 100 | 11.33 |
| 08/14/2026 21:30 | 100 | 11.33 |
| 08/14/2026 21:29 | 25 | 11.295 |
| 08/14/2026 21:29 | 6 | 11.26 |
| 08/14/2026 21:29 | 25 | 11.27 |
| 08/14/2026 21:29 | 37 | 11.26 |
| 08/14/2026 21:29 | 1 | 11.27 |
| 08/14/2026 21:29 | 1 | 11.27 |
| 08/14/2026 21:29 | 1 | 11.27 |
| 08/14/2026 21:28 | 37 | 11.27 |
| 08/14/2026 21:28 | 1 | 11.27 |
| 08/14/2026 21:28 | 2 | 11.27 |
| 08/14/2026 21:23 | 5 | 11.32 |
| 08/14/2026 21:22 | 1 | 11.325 |
| 08/14/2026 21:22 | 59 | 11.35 |
| 08/14/2026 21:22 | 100 | 11.35 |
| 08/14/2026 21:22 | 20 | 11.35 |
| 08/14/2026 21:22 | 10 | 11.32 |
| 08/14/2026 21:22 | 100 | 11.32 |
| 08/14/2026 21:21 | 45 | 11.30 |
| 08/14/2026 21:21 | 100 | 11.29 |
| 08/14/2026 21:21 | 28 | 11.29 |
| 08/14/2026 21:21 | 17 | 11.265 |
| 08/14/2026 21:19 | 90 | 11.24 |
| 08/14/2026 21:19 | 1 | 11.25 |
| 08/14/2026 21:19 | 12 | 11.23 |
| 08/14/2026 21:19 | 9 | 11.23 |
| 08/14/2026 21:19 | 149 | 11.23 |
| 08/14/2026 21:19 | 98 | 11.23 |
| 08/14/2026 21:19 | 2 | 11.23 |
| 08/14/2026 21:19 | 100 | 11.23 |
| 08/14/2026 21:18 | 25 | 11.21 |
| 08/14/2026 21:18 | 10 | 11.19 |
| 08/14/2026 21:18 | 10 | 11.20 |
| 08/14/2026 21:18 | 2 | 11.19 |
| 08/14/2026 21:16 | 6 | 11.17 |
| 08/14/2026 21:16 | 2 | 11.17 |
| 08/14/2026 21:16 | 100 | 11.15 |
| 08/14/2026 21:16 | 8 | 11.12 |
| 08/14/2026 21:16 | 100 | 11.11 |
| 08/14/2026 21:14 | 1 | 11.11 |
| 08/14/2026 21:12 | 8 | 11.10 |
| 08/14/2026 21:12 | 100 | 11.095 |
| 08/14/2026 21:12 | 8 | 11.09 |
| 08/14/2026 21:12 | 15 | 11.08 |
| 08/14/2026 21:12 | 1 | 11.08 |
| 08/14/2026 21:12 | 8 | 11.08 |
| 08/14/2026 21:12 | 1 | 11.08 |
| 08/14/2026 21:12 | 89 | 11.07 |
| 08/14/2026 21:12 | 87 | 11.07 |
| 08/14/2026 21:11 | 2 | 11.04 |
| 08/14/2026 21:10 | 1 | 11.05 |
| 08/14/2026 21:10 | 2 | 11.06 |
| 08/14/2026 21:10 | 2 | 11.06 |
| 08/14/2026 21:07 | 25 | 11.07 |
| 08/14/2026 21:07 | 25 | 11.07 |
| 08/14/2026 21:07 | 25 | 11.07 |
| 08/14/2026 21:07 | 110 | 11.07 |
| 08/14/2026 21:07 | 5 | 11.07 |
| 08/14/2026 21:05 | 3 | 11.05 |
| 08/14/2026 21:05 | 6 | 11.05 |
| 08/14/2026 21:04 | 6 | 11.05 |
| 08/14/2026 21:04 | 6 | 11.05 |
| 08/14/2026 21:04 | 6 | 11.05 |
| 08/14/2026 21:04 | 6 | 11.05 |
| 08/14/2026 21:04 | 70 | 11.05 |
| 08/14/2026 21:04 | 6 | 11.06 |
| 08/14/2026 21:03 | 8 | 11.05 |
| 08/14/2026 21:03 | 20 | 11.05 |
| 08/14/2026 21:03 | 8 | 11.04 |
| 08/14/2026 21:03 | 200 | 11.04 |
| 08/14/2026 21:03 | 100 | 11.04 |
| 08/14/2026 21:03 | 100 | 11.04 |
| 08/14/2026 21:03 | 36 | 11.04 |
| 08/14/2026 21:03 | 70 | 11.02 |
| 08/14/2026 21:03 | 100 | 11.02 |
| 08/14/2026 21:03 | 100 | 11.02 |
| 08/14/2026 21:03 | 6 | 11.00 |
| 08/14/2026 21:01 | 12 | 10.99 |
| 08/14/2026 21:01 | 6 | 10.99 |
| 08/14/2026 21:00 | 1 | 11.005 |
| 08/14/2026 21:00 | 5 | 11.005 |
| 08/14/2026 21:00 | 3 | 11.005 |
| 08/14/2026 20:59 | 8 | 11.005 |
| 08/14/2026 20:59 | 35 | 10.99 |
| 08/14/2026 20:59 | 2 | 11.005 |
| 08/14/2026 20:59 | 6 | 11.005 |
| 08/14/2026 20:59 | 1 | 11.005 |
| 08/14/2026 20:59 | 1 | 11.005 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 44 | 10.99 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 8 | 11.005 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 3 | 11.01 |
| 08/14/2026 20:57 | 8 | 11.01 |
| 08/14/2026 20:57 | 1 | 11.00 |
| 08/14/2026 20:57 | 8 | 11.01 |
| 08/14/2026 20:57 | 1 | 11.00 |
| 08/14/2026 20:57 | 8 | 11.01 |
| 08/14/2026 20:56 | 100 | 11.01 |
| 08/14/2026 20:56 | 1 | 11.00 |
| 08/14/2026 20:56 | 194 | 11.00 |
| 08/14/2026 20:56 | 1 | 11.00 |
| 08/14/2026 20:56 | 1 | 11.01 |
| 08/14/2026 20:56 | 1 | 11.01 |
| 08/14/2026 20:55 | 1 | 11.01 |
| 08/14/2026 20:55 | 1 | 11.00 |
| 08/14/2026 20:55 | 1 | 11.01 |
| 08/14/2026 20:55 | 3 | 11.03 |
| 08/14/2026 20:55 | 8 | 11.03 |
| 08/14/2026 20:54 | 8 | 11.03 |
| 08/14/2026 20:54 | 8 | 11.03 |
| 08/14/2026 20:54 | 3 | 11.03 |
| 08/14/2026 20:54 | 5 | 11.03 |
| 08/14/2026 20:54 | 3 | 11.03 |
| 08/14/2026 20:53 | 3 | 11.03 |
| 08/14/2026 20:53 | 4 | 11.03 |
| 08/14/2026 20:53 | 5 | 11.03 |
| 08/14/2026 20:53 | 3 | 11.03 |
| 08/14/2026 20:53 | 5 | 11.03 |
| 08/14/2026 20:53 | 3 | 11.03 |
| 08/14/2026 20:53 | 5 | 11.03 |
| 08/14/2026 20:53 | 3 | 11.03 |
| 08/14/2026 20:52 | 16 | 11.00 |
| 08/14/2026 20:52 | 2 | 11.01 |
| 08/14/2026 20:46 | 39 | 11.04 |
| 08/14/2026 20:46 | 61 | 11.04 |
| 08/14/2026 20:46 | 39 | 11.05 |
| 08/14/2026 20:45 | 61 | 11.05 |
| 08/14/2026 20:45 | 39 | 11.05 |
| 08/14/2026 20:45 | 1 | 11.05 |
| 08/14/2026 20:45 | 4 | 11.05 |
| 08/14/2026 20:45 | 6 | 11.05 |
| 08/14/2026 20:41 | 5 | 11.06 |
| 08/14/2026 20:41 | 5 | 11.06 |
| 08/14/2026 20:40 | 1 | 11.09 |
| 08/14/2026 20:39 | 8 | 11.09 |
| 08/14/2026 20:39 | 6 | 11.09 |
| 08/14/2026 20:38 | 8 | 11.09 |
| 08/14/2026 20:38 | 8 | 11.09 |
| 08/14/2026 20:37 | 8 | 11.095 |
| 08/14/2026 20:37 | 8 | 11.09 |
| 08/14/2026 20:37 | 8 | 11.09 |
| 08/14/2026 20:37 | 8 | 11.09 |
| 08/14/2026 20:36 | 8 | 11.09 |
| 08/14/2026 20:36 | 8 | 11.085 |
| 08/14/2026 20:36 | 8 | 11.07 |
| 08/14/2026 20:36 | 8 | 11.07 |
| 08/14/2026 20:36 | 2 | 11.06 |
| 08/14/2026 20:36 | 100 | 11.06 |
| 08/14/2026 20:36 | 2 | 11.05 |
| 08/14/2026 20:36 | 49 | 11.05 |
| 08/14/2026 20:36 | 240 | 11.05 |
| 08/14/2026 20:36 | 27 | 11.00 |
| 08/14/2026 20:36 | 1 | 11.01 |
| 08/14/2026 20:30 | 1 | 11.035 |
| 08/14/2026 20:29 | 10 | 11.035 |
| 08/14/2026 20:29 | 7 | 11.01 |
| 08/14/2026 20:29 | 10 | 11.035 |
| 08/14/2026 20:29 | 1 | 11.035 |
| 08/14/2026 20:28 | 6 | 11.035 |
| 08/14/2026 20:28 | 7 | 11.035 |
| 08/14/2026 20:28 | 1 | 11.035 |
| 08/14/2026 20:27 | 8 | 11.035 |
| 08/14/2026 20:27 | 2 | 11.035 |
| 08/14/2026 20:27 | 10 | 11.035 |
| 08/14/2026 20:27 | 1 | 11.035 |
| 08/14/2026 20:27 | 6 | 11.035 |
| 08/14/2026 20:27 | 1 | 11.035 |
| 08/14/2026 20:26 | 50 | 11.02 |
| 08/14/2026 20:26 | 10 | 11.035 |
| 08/14/2026 20:26 | 2 | 11.035 |
| 08/14/2026 20:26 | 100 | 11.035 |
| 08/14/2026 20:26 | 61 | 11.00 |
| 08/14/2026 20:26 | 240 | 11.01 |
| 08/14/2026 20:25 | 2 | 11.02 |
| 08/14/2026 20:25 | 15 | 11.02 |
| 08/14/2026 20:25 | 12 | 11.02 |
| 08/14/2026 20:24 | 1 | 11.02 |
| 08/14/2026 20:24 | 10 | 11.02 |
| 08/14/2026 20:23 | 1 | 11.02 |
| 08/14/2026 20:22 | 1 | 11.02 |
| 08/14/2026 20:22 | 7 | 11.02 |
| 08/14/2026 20:22 | 13 | 11.02 |
| 08/14/2026 20:22 | 10 | 11.02 |
| 08/14/2026 20:20 | 1 | 11.02 |
| 08/14/2026 20:19 | 1 | 11.04 |
| 08/14/2026 20:19 | 10 | 11.04 |
| 08/14/2026 20:19 | 1 | 11.04 |
| 08/14/2026 20:19 | 100 | 11.02 |
| 08/14/2026 20:19 | 100 | 11.01 |
| 08/14/2026 20:19 | 100 | 11.01 |
| 08/14/2026 20:18 | 24 | 11.01 |
| 08/14/2026 20:17 | 10 | 10.975 |
| 08/14/2026 20:17 | 10 | 10.975 |
| 08/14/2026 20:17 | 10 | 10.975 |
| 08/14/2026 20:17 | 15 | 11.01 |
| 08/14/2026 20:14 | 10 | 10.97 |
| 08/14/2026 20:14 | 10 | 10.97 |
| 08/14/2026 20:13 | 10 | 10.97 |
| 08/14/2026 20:13 | 10 | 10.94 |
| 08/14/2026 20:13 | 10 | 10.97 |
| 08/14/2026 20:13 | 1 | 10.94 |
| 08/14/2026 20:13 | 9 | 10.97 |
| 08/14/2026 20:13 | 1 | 10.97 |
| 08/14/2026 20:13 | 8 | 10.94 |
| 08/14/2026 20:13 | 2 | 10.97 |
| 08/14/2026 20:12 | 10 | 10.97 |
| 08/14/2026 20:12 | 10 | 10.97 |
| 08/14/2026 20:12 | 1 | 10.97 |
| 08/14/2026 20:12 | 25 | 10.97 |
| 08/14/2026 20:12 | 10 | 10.97 |
| 08/14/2026 20:12 | 49 | 10.97 |
| 08/14/2026 20:11 | 1 | 10.965 |
| 08/14/2026 20:11 | 30 | 10.965 |
| 08/14/2026 20:09 | 10 | 10.965 |
| 08/14/2026 20:09 | 1 | 10.965 |
| 08/14/2026 20:09 | 10 | 10.97 |
| 08/14/2026 20:06 | 1 | 11.01 |
| 08/14/2026 20:04 | 2 | 11.01 |
| 08/14/2026 20:04 | 6 | 11.01 |
| 08/14/2026 20:03 | 6 | 11.005 |
| 08/14/2026 20:03 | 4 | 11.005 |
| 08/14/2026 20:03 | 6 | 11.005 |
| 08/14/2026 20:02 | 8 | 11.01 |
| 08/14/2026 20:02 | 30 | 11.01 |
| 08/14/2026 20:01 | 84 | 11.00 |
| 08/14/2026 20:01 | 8 | 11.00 |
| 08/14/2026 20:01 | 8 | 10.99 |
| 08/14/2026 20:01 | 6 | 10.97 |
| 08/14/2026 20:00 | 8 | 10.97 |
| 08/14/2026 20:00 | 8 | 10.97 |
| 08/14/2026 20:00 | 1 | 10.97 |
| 08/14/2026 20:00 | 1 | 10.97 |
| 08/14/2026 20:00 | 8 | 10.97 |
| 08/14/2026 19:59 | 9 | 10.975 |
| 08/14/2026 19:59 | 8 | 10.975 |
| 08/14/2026 19:59 | 26 | 10.99 |
| 08/14/2026 19:59 | 74 | 10.99 |
| 08/14/2026 19:59 | 26 | 10.99 |
| 08/14/2026 19:59 | 100 | 10.99 |
| 08/14/2026 19:59 | 8 | 10.98 |
| 08/14/2026 19:58 | 100 | 10.97 |
| 08/14/2026 19:55 | 100 | 10.97 |
| 08/14/2026 19:55 | 70 | 10.96 |
| 08/14/2026 19:55 | 36 | 10.93 |
| 08/14/2026 19:55 | 5 | 10.94 |
| 08/14/2026 19:55 | 17 | 10.92 |
| 08/14/2026 19:55 | 7 | 10.935 |
| 08/14/2026 19:55 | 8 | 10.935 |
| 08/14/2026 19:55 | 8 | 10.935 |
| 08/14/2026 19:54 | 8 | 10.935 |
| 08/14/2026 19:54 | 8 | 10.935 |
| 08/14/2026 19:54 | 75 | 10.92 |
| 08/14/2026 19:53 | 8 | 10.945 |
| 08/14/2026 19:49 | 6 | 10.945 |
| 08/14/2026 19:49 | 18 | 10.945 |
| 08/14/2026 19:49 | 82 | 10.92 |
| 08/14/2026 19:49 | 18 | 10.95 |
| 08/14/2026 19:49 | 6 | 10.95 |
| 08/14/2026 19:49 | 12 | 10.95 |
| 08/14/2026 19:49 | 18 | 10.95 |
| 08/14/2026 19:48 | 100 | 10.95 |
| 08/14/2026 19:48 | 17 | 10.95 |
| 08/14/2026 19:48 | 1 | 10.96 |
| 08/14/2026 19:47 | 18 | 10.985 |
| 08/14/2026 19:47 | 20 | 11.00 |
| 08/14/2026 19:47 | 18 | 10.985 |
| 08/14/2026 19:47 | 100 | 10.96 |
| 08/14/2026 19:47 | 61 | 11.01 |
| 08/14/2026 19:43 | 9 | 10.985 |
| 08/14/2026 19:43 | 8 | 10.985 |
| 08/14/2026 19:42 | 8 | 10.99 |
| 08/14/2026 19:41 | 7 | 10.99 |
| 08/14/2026 19:41 | 100 | 10.98 |
| 08/14/2026 19:39 | 6 | 10.99 |
| 08/14/2026 19:39 | 1 | 10.96 |
| 08/14/2026 19:39 | 1 | 10.97 |
| 08/14/2026 19:39 | 7 | 10.995 |
| 08/14/2026 19:38 | 8 | 10.995 |
| 08/14/2026 19:38 | 22 | 10.97 |
| 08/14/2026 19:38 | 78 | 10.97 |
| 08/14/2026 19:38 | 8 | 11.00 |
| 08/14/2026 19:38 | 95 | 10.97 |
| 08/14/2026 19:38 | 8 | 11.00 |
| 08/14/2026 19:38 | 9 | 11.015 |
| 08/14/2026 19:38 | 4 | 11.015 |
| 08/14/2026 19:38 | 4 | 11.015 |
| 08/14/2026 19:38 | 6 | 10.99 |
| 08/14/2026 19:37 | 8 | 11.015 |
| 08/14/2026 19:37 | 8 | 11.015 |
| 08/14/2026 19:37 | 6 | 10.99 |
| 08/14/2026 19:37 | 8 | 11.015 |
| 08/14/2026 19:36 | 46 | 10.99 |
| 08/14/2026 19:36 | 54 | 10.99 |
| 08/14/2026 19:36 | 400 | 10.99 |
| 08/14/2026 19:36 | 100 | 10.99 |
| 08/14/2026 19:36 | 93 | 11.00 |
| 08/14/2026 19:34 | 7 | 11.00 |
| 08/14/2026 19:34 | 7 | 11.035 |