SXEP/UBSL 29
W311M4
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.07.2026 - 17:45:00
Geld
21.07.2026 - 17:29:50
Geld
Volumen 		Brief
21.07.2026 - 17:29:50
Brief
Volumen
1'125.95
+11.15 ( +1.00% )
1'120.95
100
1'130.95
100
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
524.17
+7.64 ( +1.48% )
21.07.2026 17:50:00
- EUR (-%)
11.80% p.a. EUR Buy on Dips Linked to STOXX Europe 600 Oil & Gas Price EUR
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 17:30 � 1'125.95
07/21/2026 17:27 � 1'125.60
07/21/2026 17:22 � 1'124.20
07/21/2026 17:17 � 1'124.70
07/21/2026 17:12 � 1'124.65
07/21/2026 17:07 � 1'125.45
07/21/2026 17:02 � 1'125.20
07/21/2026 16:57 � 1'124.70
07/21/2026 16:52 � 1'124.60
07/21/2026 16:47 � 1'124.85
07/21/2026 16:42 � 1'124.35
07/21/2026 16:37 � 1'125.10
07/21/2026 16:32 � 1'124.65
07/21/2026 16:27 � 1'123.50
07/21/2026 16:22 � 1'123.35
07/21/2026 16:17 � 1'122.55
07/21/2026 16:12 � 1'122.75
07/21/2026 16:07 � 1'122.85
07/21/2026 16:02 � 1'121.90
07/21/2026 15:57 � 1'121.50
07/21/2026 15:52 � 1'123.20
07/21/2026 15:47 � 1'123.25
07/21/2026 15:42 � 1'121.50
07/21/2026 15:37 � 1'122.25
07/21/2026 15:32 � 1'123.75
07/21/2026 15:27 � 1'122.40
07/21/2026 15:22 � 1'122.15
07/21/2026 15:17 � 1'122.65
07/21/2026 15:12 � 1'122.40
07/21/2026 15:07 � 1'122.10
07/21/2026 15:02 � 1'121.75
07/21/2026 14:57 � 1'121.60
07/21/2026 14:52 � 1'121.30
07/21/2026 14:47 � 1'120.95
07/21/2026 14:42 � 1'120.85
07/21/2026 14:37 � 1'120.90
07/21/2026 14:32 � 1'119.95
07/21/2026 14:27 � 1'120.05
07/21/2026 14:22 � 1'120.75
07/21/2026 14:17 � 1'120.55
07/21/2026 14:12 � 1'121.30
07/21/2026 14:07 � 1'121.20
07/21/2026 14:02 � 1'121.35
07/21/2026 13:57 � 1'121.45
07/21/2026 13:52 � 1'121.60
07/21/2026 13:47 � 1'121.10
07/21/2026 13:42 � 1'120.85
07/21/2026 13:37 � 1'120.75
07/21/2026 13:31 � 1'120.80
07/21/2026 13:26 � 1'120.20
07/21/2026 13:21 � 1'120.65
07/21/2026 13:16 � 1'121.05
07/21/2026 13:11 � 1'120.50
07/21/2026 13:06 � 1'120.60
07/21/2026 13:01 � 1'121.45
07/21/2026 12:56 � 1'121.20
07/21/2026 12:51 � 1'121.65
07/21/2026 12:46 � 1'121.25
07/21/2026 12:41 � 1'120.95
07/21/2026 12:36 � 1'120.50
07/21/2026 12:31 � 1'120.55
07/21/2026 12:26 � 1'121.10
07/21/2026 12:21 � 1'120.75
07/21/2026 12:16 � 1'120.55
07/21/2026 12:11 � 1'121.35
07/21/2026 12:06 � 1'121.90
07/21/2026 12:01 � 1'121.60
07/21/2026 11:56 � 1'122.05
07/21/2026 11:51 � 1'121.60
07/21/2026 11:41 � 1'121.00
07/21/2026 11:36 � 1'121.10
07/21/2026 11:31 � 1'120.85
07/21/2026 11:26 � 1'120.70
07/21/2026 11:21 � 1'120.20
07/21/2026 11:16 � 1'120.05
07/21/2026 11:11 � 1'119.15
07/21/2026 11:06 � 1'118.85
07/21/2026 10:56 � 1'119.35
07/21/2026 10:51 � 1'118.50
07/21/2026 10:46 � 1'117.55
07/21/2026 10:41 � 1'117.80
07/21/2026 10:36 � 1'117.00
07/21/2026 10:31 � 1'117.25
07/21/2026 10:26 � 1'116.40
07/21/2026 10:21 � 1'116.30
07/21/2026 10:16 � 1'115.95
07/21/2026 10:11 � 1'116.55
07/21/2026 10:06 � 1'117.25
07/21/2026 10:01 � 1'117.35
07/21/2026 09:56 � 1'117.70
07/21/2026 09:51 � 1'117.85
07/21/2026 09:46 � 1'117.50
07/21/2026 09:41 � 1'118.25
07/21/2026 09:36 � 1'118.80
07/21/2026 09:31 � 1'118.35