SXEP/UBSL 29
W311M4
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
23.07.2026 - 15:52:33
Geld
23.07.2026 - 15:54:01
Geld
Volumen 		Brief
23.07.2026 - 09:14:01
Brief
Volumen
1'142.00
+9.75 ( +0.86% )
1'138.10
100
1'140.30
100
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
537.09
+8.72 ( +1.65% )
23.07.2026 15:54:30
- EUR (-%)
11.80% p.a. EUR Buy on Dips Linked to STOXX Europe 600 Oil & Gas Price EUR
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/23/2026 15:52 � 1'142.00
07/23/2026 15:47 � 1'142.50
07/23/2026 15:42 � 1'142.15
07/23/2026 15:37 � 1'141.10
07/23/2026 15:32 � 1'141.30
07/23/2026 15:27 � 1'141.35
07/23/2026 15:22 � 1'140.70
07/23/2026 15:17 � 1'140.00
07/23/2026 15:07 � 1'139.65
07/23/2026 15:02 � 1'141.15
07/23/2026 14:52 � 1'141.60
07/23/2026 14:47 � 1'141.15
07/23/2026 14:42 � 1'142.00
07/23/2026 14:37 � 1'142.20
07/23/2026 14:32 � 1'143.35
07/23/2026 14:27 � 1'143.15
07/23/2026 14:22 � 1'143.35
07/23/2026 14:17 � 1'144.75
07/23/2026 14:12 � 1'144.80
07/23/2026 14:07 � 1'145.50
07/23/2026 14:02 � 1'145.70
07/23/2026 13:57 � 1'146.05
07/23/2026 13:52 � 1'145.15
07/23/2026 13:47 � 1'144.80
07/23/2026 13:42 � 1'144.75
07/23/2026 13:37 � 1'144.40
07/23/2026 13:32 � 1'144.05
07/23/2026 13:27 � 1'143.85
07/23/2026 13:22 � 1'144.00
07/23/2026 13:17 � 1'144.15
07/23/2026 13:12 � 1'144.25
07/23/2026 13:07 � 1'144.10
07/23/2026 13:02 � 1'144.35
07/23/2026 12:57 � 1'145.10
07/23/2026 12:52 � 1'145.05
07/23/2026 12:47 � 1'145.35
07/23/2026 12:42 � 1'145.15
07/23/2026 12:37 � 1'144.75
07/23/2026 12:32 � 1'144.70
07/23/2026 12:27 � 1'144.55
07/23/2026 12:22 � 1'144.40
07/23/2026 12:17 � 1'143.95
07/23/2026 12:12 � 1'143.50
07/23/2026 12:07 � 1'143.85
07/23/2026 12:02 � 1'143.90
07/23/2026 11:57 � 1'143.85
07/23/2026 11:52 � 1'142.95
07/23/2026 11:46 � 1'143.70
07/23/2026 11:41 � 1'142.60
07/23/2026 11:36 � 1'142.35
07/23/2026 11:31 � 1'142.70
07/23/2026 11:26 � 1'143.10
07/23/2026 11:21 � 1'143.00
07/23/2026 11:16 � 1'142.45
07/23/2026 11:11 � 1'142.20
07/23/2026 11:06 � 1'143.05
07/23/2026 10:56 � 1'142.65
07/23/2026 10:51 � 1'142.45
07/23/2026 10:46 � 1'141.90
07/23/2026 10:41 � 1'141.70
07/23/2026 10:36 � 1'142.30
07/23/2026 10:31 � 1'141.50
07/23/2026 10:21 � 1'141.90
07/23/2026 10:16 � 1'142.40
07/23/2026 10:11 � 1'141.65
07/23/2026 10:06 � 1'141.20
07/23/2026 10:01 � 1'142.30
07/23/2026 09:56 � 1'142.20
07/23/2026 09:51 � 1'142.00
07/23/2026 09:46 � 1'141.70
07/23/2026 09:41 � 1'140.35
07/23/2026 09:36 � 1'139.10
07/23/2026 09:31 � 1'138.60
07/23/2026 09:26 � 1'137.95
07/23/2026 09:21 � 1'137.80
07/23/2026 09:16 � 1'136.70