Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:48
|
Geld Volumen |
Brief
16.10.2026 -
21:57:48
|
Brief Volumen |
|---|---|---|---|---|
|
10.19
-0.01
(
-0.10% )
|
10.19
|
2'000 |
10.21
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.19 |
| 10/16/2026 23:20 | � | 10.19 |
| 10/16/2026 22:30 | � | 10.19 |
| 10/16/2026 22:01 | 100 | 10.19 |
| 10/16/2026 22:01 | 100 | 10.19 |
| 10/16/2026 22:00 | 40 | 10.21 |
| 10/16/2026 22:00 | � | 10.19 |
| 10/16/2026 22:00 | 202 | 10.19 |
| 10/16/2026 21:50 | 8 | 10.20 |
| 10/16/2026 17:36 | 100 | 10.20 |
| 10/16/2026 17:36 | 100 | 10.20 |
| 10/16/2026 17:36 | 5 | 10.19 |
| 10/16/2026 17:36 | 400 | 10.19 |
| 10/16/2026 15:30 | 200 | 10.19 |