SD3E/ISP 31
I11320
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
22.09.2026 - 17:45:00
Geld
22.09.2026 - 17:29:45
Geld
Volumen 		Brief
22.09.2026 - 17:30:00
Brief
Volumen
1'009.55
-3.94 ( -0.39% )
1'005.61
300
1'020.00
40
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
2'459.86
-24.16 ( -0.97% )
22.09.2026 17:50:00
- EUR (-%)
"Equity Protection Digital Certificates con Cap su Indice EURO STOXX (R) Select Dividend 30"
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 17:30 � 1'009.55
09/22/2026 17:21 � 1'009.60
09/22/2026 17:16 � 1'009.83
09/22/2026 17:11 � 1'010.06
09/22/2026 17:06 � 1'009.87
09/22/2026 17:01 � 1'009.97
09/22/2026 16:56 � 1'010.06
09/22/2026 16:51 � 1'009.99
09/22/2026 16:46 � 1'011.59
09/22/2026 16:41 � 1'011.78
09/22/2026 16:36 � 1'011.93
09/22/2026 16:31 � 1'012.14
09/22/2026 16:26 � 1'012.09
09/22/2026 16:16 � 1'012.28
09/22/2026 16:11 � 1'012.80
09/22/2026 16:06 � 1'012.94
09/22/2026 16:01 � 1'012.80
09/22/2026 15:56 � 1'012.65
09/22/2026 15:51 � 1'012.84
09/22/2026 15:46 � 1'012.89
09/22/2026 15:41 � 1'012.94
09/22/2026 15:36 � 1'013.13
09/22/2026 15:31 � 1'013.41
09/22/2026 15:26 � 1'013.70
09/22/2026 15:21 � 1'013.75
09/22/2026 15:16 � 1'013.84
09/22/2026 15:11 � 1'013.54
09/22/2026 15:01 � 1'013.50
09/22/2026 14:56 � 1'013.35
09/22/2026 14:51 � 1'013.47
09/22/2026 14:46 � 1'013.52
09/22/2026 14:41 � 1'013.47
09/22/2026 14:36 � 1'013.62
09/22/2026 14:31 � 1'013.48
09/22/2026 14:26 � 1'013.33
09/22/2026 14:16 � 1'013.29
09/22/2026 14:11 � 1'013.30
09/22/2026 14:01 � 1'013.33
09/22/2026 13:56 � 1'013.42
09/22/2026 13:51 � 1'013.46
09/22/2026 13:41 � 1'013.42
09/22/2026 13:36 � 1'013.37
09/22/2026 13:31 � 1'013.21
09/22/2026 13:26 � 1'013.26
09/22/2026 13:21 � 1'013.16
09/22/2026 13:16 � 1'013.07
09/22/2026 13:11 � 1'013.04
09/22/2026 13:06 � 1'013.32
09/22/2026 13:01 � 1'013.23
09/22/2026 12:56 � 1'013.18
09/22/2026 12:51 � 1'013.10
09/22/2026 12:46 � 1'012.96
09/22/2026 12:36 � 1'012.92
09/22/2026 12:31 � 1'012.93
09/22/2026 12:26 � 1'012.84
09/22/2026 12:21 � 1'012.88
09/22/2026 12:16 � 1'013.03
09/22/2026 12:11 � 1'012.82
09/22/2026 12:06 � 1'012.87
09/22/2026 12:01 � 1'012.92
09/22/2026 11:56 � 1'012.87
09/22/2026 11:51 � 1'012.74
09/22/2026 11:46 � 1'012.64
09/22/2026 11:41 � 1'012.55
09/22/2026 11:36 � 1'012.45
09/22/2026 11:31 � 1'013.51
09/22/2026 11:26 � 1'013.70
09/22/2026 11:21 � 1'013.60
09/22/2026 11:16 � 1'014.04
09/22/2026 11:11 � 1'013.95
09/22/2026 11:05 � 1'013.47
09/22/2026 10:55 � 1'013.76
09/22/2026 10:45 � 1'011.94
09/22/2026 10:40 � 1'011.37
09/22/2026 10:35 � 1'010.61
09/22/2026 10:30 � 1'010.71
09/22/2026 10:25 � 1'011.18
09/22/2026 10:20 � 1'011.09
09/22/2026 10:15 � 1'011.18
09/22/2026 10:10 � 1'011.35
09/22/2026 10:05 � 1'011.26
09/22/2026 09:55 � 1'010.97
09/22/2026 09:50 � 1'011.40
09/22/2026 09:45 � 1'011.30
09/22/2026 09:40 � 1'011.11
09/22/2026 09:35 � 1'010.64
09/22/2026 09:30 � 1'011.90
09/22/2026 09:25 � 1'011.23
09/22/2026 09:20 � 1'011.71
09/22/2026 09:15 � 1'012.47
09/22/2026 09:10 � 1'012.75