Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:33:19
|
Geld
24.02.2026 -
20:33:19
|
Geld Volumen |
Brief
24.02.2026 -
20:33:19
|
Brief Volumen |
|---|---|---|---|---|
|
0.9154
+0.0844
(
+10.16% )
|
0.8881
|
100 |
0.9213
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:33 | 100 | 0.9154 |
| 02/24/2026 14:33 | 100 | 0.9167 |
| 02/24/2026 14:33 | 100 | 0.9167 |
| 02/24/2026 14:33 | 100 | 0.9167 |
| 02/24/2026 14:33 | 100 | 0.9167 |
| 02/24/2026 14:33 | 100 | 0.9167 |
| 02/24/2026 14:33 | 100 | 0.9167 |
| 02/24/2026 14:33 | 100 | 0.92165 |
| 02/24/2026 14:33 | 700 | 0.92165 |
| 02/24/2026 14:32 | 1500 | 0.9169 |
| 02/24/2026 14:32 | 78 | 0.91 |
| 02/24/2026 14:32 | 100 | 0.9099 |
| 02/24/2026 14:32 | 100 | 0.9099 |
| 02/24/2026 14:32 | 200 | 0.91 |
| 02/24/2026 14:32 | 100 | 0.91 |
| 02/24/2026 14:32 | 100 | 0.91 |
| 02/24/2026 14:32 | 100 | 0.91 |
| 02/24/2026 14:32 | 88 | 0.91 |
| 02/24/2026 14:32 | 2 | 0.90 |
| 02/24/2026 14:32 | 100 | 0.8999 |
| 02/24/2026 14:32 | 100 | 0.8999 |
| 02/24/2026 14:32 | 100 | 0.909 |
| 02/24/2026 14:32 | 30 | 0.90 |
| 02/24/2026 14:32 | 30 | 0.90 |
| 02/24/2026 14:32 | 70 | 0.90 |
| 02/24/2026 14:32 | 30 | 0.8981 |
| 02/24/2026 14:32 | 70 | 0.90 |
| 02/24/2026 14:32 | 300 | 0.90 |
| 02/24/2026 14:32 | 100 | 0.8999 |
| 02/24/2026 14:31 | 3000 | 0.8999 |
| 02/24/2026 14:31 | 162 | 0.89915 |
| 02/24/2026 14:28 | 3 | 0.8923 |
| 02/24/2026 14:28 | 46 | 0.8922 |
| 02/24/2026 14:28 | 31 | 0.8922 |
| 02/24/2026 14:28 | 46 | 0.8923 |
| 02/24/2026 14:28 | 77 | 0.8923 |
| 02/24/2026 14:28 | 77 | 0.8923 |