Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:39
|
Geld Volumen |
Brief
28.08.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
0.721
+0.004
(
+0.56% )
|
0.7111
|
100 |
0.721
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:54 | 2 | 0.605 |
| 08/28/2026 23:54 | 3 | 0.605 |
| 08/28/2026 23:54 | 3 | 0.615 |
| 08/28/2026 23:02 | 25 | 0.6084 |
| 08/28/2026 22:49 | 100 | 0.6072 |
| 08/28/2026 22:48 | 2806 | 0.606 |
| 08/28/2026 22:33 | 15 | 0.5665 |
| 08/28/2026 22:33 | 176 | 0.5666 |
| 08/28/2026 22:33 | 100 | 0.5666 |
| 08/28/2026 22:25 | 10 | 0.57 |
| 08/28/2026 22:25 | 10 | 0.5701 |
| 08/28/2026 22:23 | 950 | 0.62 |
| 08/28/2026 22:23 | 15 | 0.6261 |
| 08/28/2026 22:23 | 20 | 0.6262 |
| 08/28/2026 22:23 | 100 | 0.6262 |
| 08/28/2026 22:23 | 15 | 0.6262 |
| 08/28/2026 22:23 | 15 | 0.6262 |
| 08/28/2026 22:21 | 5 | 0.6018 |
| 08/28/2026 22:21 | 200 | 0.6019 |
| 08/28/2026 22:21 | 5 | 0.6019 |
| 08/28/2026 22:16 | 207 | 0.58 |
| 08/28/2026 22:16 | 193 | 0.58 |
| 08/28/2026 22:16 | 288 | 0.5801 |
| 08/28/2026 22:16 | 19 | 0.5801 |
| 08/28/2026 22:16 | 400 | 0.5801 |
| 08/28/2026 22:16 | 281 | 0.5801 |
| 08/28/2026 22:16 | 319 | 0.5801 |
| 08/28/2026 22:15 | 8 | 0.58 |
| 08/28/2026 22:15 | 30 | 0.58 |
| 08/28/2026 22:15 | 78 | 0.5801 |
| 08/28/2026 22:15 | 25 | 0.6088 |
| 08/28/2026 22:14 | 25 | 0.6115 |
| 08/28/2026 22:14 | 100 | 0.60 |
| 08/28/2026 22:14 | 57 | 0.6001 |
| 08/28/2026 22:14 | 100 | 0.60 |
| 08/28/2026 22:13 | 14 | 0.605 |
| 08/28/2026 22:11 | 200 | 0.65 |
| 08/28/2026 22:10 | 2 | 0.63 |
| 08/28/2026 22:10 | 40 | 0.6301 |
| 08/28/2026 22:10 | 2 | 0.6533 |
| 08/28/2026 22:10 | 100 | 0.68 |
| 08/28/2026 22:10 | 92 | 0.6825 |
| 08/28/2026 22:10 | 308 | 0.6825 |
| 08/28/2026 22:10 | 100 | 0.6829 |
| 08/28/2026 22:10 | 400 | 0.6857 |
| 08/28/2026 22:10 | 381 | 0.6864 |
| 08/28/2026 22:10 | 250 | 0.6875 |
| 08/28/2026 22:10 | 99 | 0.739 |
| 08/28/2026 22:10 | 300 | 0.7381 |
| 08/28/2026 22:10 | 174 | 0.739 |
| 08/28/2026 22:10 | 300 | 0.7376 |
| 08/28/2026 22:00 | � | 0.721 |
| 08/28/2026 22:00 | 1990 | 0.721 |
| 08/28/2026 21:59 | 1 | 0.7209 |
| 08/28/2026 21:59 | 190 | 0.721 |
| 08/28/2026 21:59 | 100 | 0.7209 |
| 08/28/2026 21:59 | 100 | 0.72 |
| 08/28/2026 21:59 | 100 | 0.7197 |
| 08/28/2026 21:59 | 200 | 0.7175 |
| 08/28/2026 21:59 | 6 | 0.7199 |
| 08/28/2026 21:58 | 198 | 0.72 |
| 08/28/2026 21:57 | 50 | 0.72 |
| 08/28/2026 21:57 | 50 | 0.72 |
| 08/28/2026 21:56 | 251 | 0.719 |
| 08/28/2026 21:56 | 400 | 0.7188 |
| 08/28/2026 21:55 | 400 | 0.718 |
| 08/28/2026 21:46 | 16 | 0.712 |
| 08/28/2026 21:39 | 489 | 0.718 |
| 08/28/2026 21:39 | 100 | 0.7169 |
| 08/28/2026 21:22 | 500 | 0.7065 |
| 08/28/2026 21:22 | 300 | 0.7116 |
| 08/28/2026 21:22 | 100 | 0.7117 |
| 08/28/2026 20:54 | 300 | 0.711 |
| 08/28/2026 20:54 | 100 | 0.7106 |
| 08/28/2026 20:43 | 100 | 0.7003 |
| 08/28/2026 20:43 | 100 | 0.7025 |
| 08/28/2026 19:48 | 24 | 0.7109 |
| 08/28/2026 19:39 | 2 | 0.711 |
| 08/28/2026 19:27 | 300 | 0.72 |
| 08/28/2026 19:27 | 100 | 0.7193 |
| 08/28/2026 19:05 | 24 | 0.7081 |
| 08/28/2026 19:05 | 416 | 0.71 |
| 08/28/2026 19:05 | 2200 | 0.71 |
| 08/28/2026 19:05 | 200 | 0.71 |
| 08/28/2026 18:58 | 1 | 0.7145 |
| 08/28/2026 18:35 | 200 | 0.712 |
| 08/28/2026 18:13 | 500 | 0.7047 |
| 08/28/2026 17:47 | 700 | 0.72 |
| 08/28/2026 17:47 | 500 | 0.714 |
| 08/28/2026 17:46 | 400 | 0.714 |
| 08/28/2026 17:46 | 100 | 0.7139 |
| 08/28/2026 17:46 | 100 | 0.7139 |
| 08/28/2026 17:41 | 100 | 0.7139 |
| 08/28/2026 17:21 | 100 | 0.7033 |
| 08/28/2026 17:07 | 100 | 0.7019 |
| 08/28/2026 17:06 | 100 | 0.7108 |
| 08/28/2026 17:03 | 100 | 0.7108 |
| 08/28/2026 17:01 | 100 | 0.7108 |
| 08/28/2026 17:00 | 100 | 0.7108 |
| 08/28/2026 16:57 | 100 | 0.7098 |
| 08/28/2026 16:57 | 1 | 0.7101 |
| 08/28/2026 16:57 | 100 | 0.7101 |
| 08/28/2026 16:57 | 100 | 0.7101 |
| 08/28/2026 16:45 | 14 | 0.7129 |
| 08/28/2026 16:43 | 800 | 0.7168 |
| 08/28/2026 16:42 | 90 | 0.717 |
| 08/28/2026 16:41 | 200 | 0.7168 |
| 08/28/2026 16:40 | 100 | 0.716 |
| 08/28/2026 16:38 | 900 | 0.696 |
| 08/28/2026 16:38 | 100 | 0.696 |
| 08/28/2026 16:31 | 100 | 0.6919 |
| 08/28/2026 16:29 | 2200 | 0.684 |
| 08/28/2026 16:29 | 100 | 0.6841 |
| 08/28/2026 16:28 | 100 | 0.6925 |
| 08/28/2026 16:12 | 100 | 0.684 |
| 08/28/2026 16:12 | 100 | 0.684 |
| 08/28/2026 16:05 | 500 | 0.6933 |
| 08/28/2026 16:05 | 400 | 0.6932 |
| 08/28/2026 16:05 | 100 | 0.69 |
| 08/28/2026 16:05 | 1 | 0.6837 |
| 08/28/2026 16:05 | 100 | 0.6838 |
| 08/28/2026 15:34 | 9600 | 0.6901 |
| 08/28/2026 15:34 | 100 | 0.6901 |
| 08/28/2026 15:34 | 100 | 0.6901 |
| 08/28/2026 15:34 | 100 | 0.6913 |
| 08/28/2026 15:30 | 11015 | 0.6972 |
| 08/28/2026 15:29 | 100 | 0.696 |
| 08/28/2026 15:23 | 10 | 0.696 |
| 08/28/2026 14:34 | 79 | 0.70 |
| 08/28/2026 14:34 | 1999 | 0.70 |
| 08/28/2026 14:31 | 922 | 0.70 |
| 08/28/2026 14:27 | 15 | 0.71 |
| 08/28/2026 14:27 | 100 | 0.71 |
| 08/28/2026 14:17 | 25 | 0.70 |
| 08/28/2026 14:12 | 165 | 0.7001 |
| 08/28/2026 13:44 | 160 | 0.70 |
| 08/28/2026 13:41 | 922 | 0.719 |
| 08/28/2026 12:52 | 200 | 0.70 |
| 08/28/2026 10:46 | 200 | 0.6897 |
| 08/28/2026 10:07 | 100 | 0.7099 |
| 08/28/2026 10:07 | 35 | 0.717 |