Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.49
-0.15
(
-4.12% )
|
3.45
|
600 |
3.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 659 | 3.25 |
| 05/26/2026 17:19 | 1 | 3.25 |
| 05/26/2026 17:19 | 20 | 3.25 |
| 05/26/2026 17:19 | 1 | 3.26 |
| 05/26/2026 17:19 | 12 | 3.26 |
| 05/26/2026 17:19 | 306 | 3.26 |
| 05/26/2026 17:19 | 400 | 3.26 |
| 05/26/2026 17:19 | 11 | 3.26 |
| 05/26/2026 17:19 | 30 | 3.2605 |
| 05/26/2026 17:19 | 57 | 3.2608 |
| 05/26/2026 17:19 | 1 | 3.2624 |
| 05/26/2026 17:19 | 6 | 3.26 |
| 05/26/2026 17:19 | 110 | 3.2602 |
| 05/26/2026 17:18 | 375 | 3.25 |
| 05/26/2026 17:18 | 602 | 3.25 |
| 05/26/2026 17:18 | 1000 | 3.25 |
| 05/26/2026 17:18 | 10 | 3.25 |
| 05/26/2026 17:18 | 1 | 3.25 |
| 05/26/2026 17:18 | 2 | 3.25 |
| 05/26/2026 17:18 | 25 | 3.25 |
| 05/26/2026 17:18 | 1118 | 3.25 |
| 05/26/2026 17:18 | 10 | 3.25 |
| 05/26/2026 17:18 | 10 | 3.25 |
| 05/26/2026 17:18 | 86 | 3.26 |
| 05/26/2026 17:18 | 200 | 3.26 |
| 05/26/2026 17:18 | 200 | 3.26 |
| 05/26/2026 17:18 | 2 | 3.26 |
| 05/26/2026 17:18 | 337 | 3.26 |
| 05/26/2026 17:18 | 914 | 3.27 |
| 05/26/2026 17:18 | 604 | 3.27 |
| 05/26/2026 17:18 | 514 | 3.27 |
| 05/26/2026 17:18 | 200 | 3.27 |
| 05/26/2026 17:18 | 200 | 3.27 |
| 05/26/2026 17:18 | 2 | 3.27 |
| 05/26/2026 17:18 | 1357 | 3.27 |
| 05/26/2026 17:18 | 343 | 3.27 |
| 05/26/2026 17:18 | 10 | 3.29 |
| 05/26/2026 17:18 | 18 | 3.29 |
| 05/26/2026 17:18 | 50 | 3.29 |
| 05/26/2026 17:18 | 92 | 3.29 |
| 05/26/2026 17:18 | 8600 | 3.29 |
| 05/26/2026 17:18 | 100 | 3.30 |
| 05/26/2026 17:18 | 200 | 3.30 |
| 05/26/2026 17:18 | 10 | 3.29 |
| 05/26/2026 17:18 | 2 | 3.32 |
| 05/26/2026 17:17 | 23 | 3.30 |
| 05/26/2026 17:17 | 240 | 3.30 |
| 05/26/2026 17:17 | 120 | 3.30 |
| 05/26/2026 17:17 | 1080 | 3.30 |
| 05/26/2026 17:17 | 480 | 3.30 |
| 05/26/2026 17:17 | 5 | 3.30 |
| 05/26/2026 17:17 | 153 | 3.30 |
| 05/26/2026 17:17 | 200 | 3.3052 |
| 05/26/2026 17:17 | 147 | 3.30 |
| 05/26/2026 17:17 | 20 | 3.30 |
| 05/26/2026 17:17 | 2 | 3.30 |
| 05/26/2026 17:17 | 5 | 3.30 |
| 05/26/2026 17:17 | 326 | 3.33 |
| 05/26/2026 17:17 | 248 | 3.34 |
| 05/26/2026 17:16 | 10 | 3.3405 |
| 05/26/2026 17:16 | 1067 | 3.3499 |
| 05/26/2026 17:16 | 2 | 3.35 |
| 05/26/2026 17:16 | 100 | 3.35 |
| 05/26/2026 17:16 | 1340 | 3.35 |
| 05/26/2026 17:16 | 250 | 3.35 |
| 05/26/2026 17:16 | 3 | 3.36 |
| 05/26/2026 17:16 | 851 | 3.36 |
| 05/26/2026 17:16 | 2 | 3.37 |
| 05/26/2026 17:16 | 270 | 3.37 |
| 05/26/2026 17:16 | 1 | 3.3715 |
| 05/26/2026 17:15 | 34 | 3.37 |
| 05/26/2026 17:15 | 11 | 3.3702 |