Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:04:35
|
Geld
24.02.2026 -
20:33:43
|
Geld Volumen |
Brief
24.02.2026 -
20:33:43
|
Brief Volumen |
|---|---|---|---|---|
|
1.67
+0.04
(
+2.45% )
|
1.63
|
100 |
1.66
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:04 | 100 | 1.665 |
| 02/24/2026 14:04 | 100 | 1.665 |
| 02/24/2026 14:04 | 100 | 1.665 |
| 02/24/2026 14:04 | 312 | 1.67 |
| 02/24/2026 14:04 | 598 | 1.67 |
| 02/24/2026 14:04 | 88 | 1.67 |
| 02/24/2026 14:04 | 88 | 1.67 |
| 02/24/2026 14:04 | 88 | 1.67 |
| 02/24/2026 14:04 | 176 | 1.67 |
| 02/24/2026 14:04 | 30 | 1.67 |
| 02/24/2026 14:04 | 700 | 1.67 |
| 02/24/2026 14:04 | 1 | 1.67 |
| 02/24/2026 14:04 | 15 | 1.67 |
| 02/24/2026 14:04 | 1 | 1.67 |
| 02/24/2026 14:04 | 432 | 1.67 |
| 02/24/2026 14:04 | 1350 | 1.67 |
| 02/24/2026 14:04 | 19 | 1.67 |
| 02/24/2026 14:03 | 170 | 1.67 |
| 02/24/2026 14:02 | 1 | 1.65 |