GeoVax Labs Rg
GOVX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
1.18
+0.01 ( +0.85% )
1.16
900
1.19
4'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 1.18
07/10/2026 23:20 � 1.18
07/10/2026 22:30 � 1.18
07/10/2026 22:00 � 1.18
07/10/2026 22:00 580 1.18
07/10/2026 21:59 60 1.175
07/10/2026 21:59 40 1.16
07/10/2026 21:59 4 1.16
07/10/2026 21:58 100 1.17
07/10/2026 21:58 98 1.17
07/10/2026 21:58 2 1.17
07/10/2026 21:58 100 1.175
07/10/2026 21:58 187 1.18
07/10/2026 21:56 100 1.18
07/10/2026 21:52 75 1.18
07/10/2026 21:50 6 1.19
07/10/2026 21:50 18 1.19
07/10/2026 21:50 5 1.19
07/10/2026 21:43 100 1.18
07/10/2026 21:40 100 1.18
07/10/2026 21:26 25 1.18
07/10/2026 21:25 186 1.18
07/10/2026 21:21 356 1.18
07/10/2026 20:26 100 1.185
07/10/2026 20:26 102 1.19
07/10/2026 20:26 100 1.19
07/10/2026 20:26 300 1.19
07/10/2026 19:57 200 1.19
07/10/2026 19:49 1 1.185
07/10/2026 19:49 1 1.185
07/10/2026 19:49 1 1.185
07/10/2026 19:49 1 1.185
07/10/2026 19:49 1 1.185
07/10/2026 19:49 1 1.185
07/10/2026 19:49 1 1.185
07/10/2026 19:49 1 1.185
07/10/2026 19:49 100 1.185
07/10/2026 19:49 1 1.185
07/10/2026 19:48 1 1.185
07/10/2026 19:48 10 1.19
07/10/2026 19:35 1 1.185
07/10/2026 19:34 1 1.185
07/10/2026 19:34 1 1.185
07/10/2026 19:34 1 1.19
07/10/2026 19:34 1 1.19
07/10/2026 19:34 1 1.19
07/10/2026 19:34 1 1.185
07/10/2026 19:34 1 1.185
07/10/2026 19:34 1 1.185
07/10/2026 19:34 1 1.185
07/10/2026 19:34 1 1.185
07/10/2026 19:33 1 1.185
07/10/2026 19:33 1 1.185
07/10/2026 19:33 1 1.185
07/10/2026 19:33 1 1.185
07/10/2026 19:33 100 1.185
07/10/2026 19:33 99 1.185
07/10/2026 19:33 1 1.185
07/10/2026 19:33 1 1.18
07/10/2026 19:33 577 1.18
07/10/2026 19:33 1 1.18
07/10/2026 19:33 22 1.18
07/10/2026 19:01 19 1.17
07/10/2026 18:56 1 1.17
07/10/2026 18:31 1 1.17
07/10/2026 18:12 1 1.16
07/10/2026 17:44 10 1.15
07/10/2026 17:21 100 1.15
07/10/2026 17:21 100 1.15
07/10/2026 16:35 100 1.15
07/10/2026 16:35 100 1.15
07/10/2026 16:34 100 1.15
07/10/2026 16:34 85 1.15
07/10/2026 16:34 100 1.15
07/10/2026 16:34 15 1.15
07/10/2026 16:34 8 1.15
07/10/2026 16:34 2 1.15
07/10/2026 16:34 2 1.15
07/10/2026 16:34 2 1.15
07/10/2026 16:34 1 1.15
07/10/2026 16:34 2 1.15
07/10/2026 16:34 3 1.15
07/10/2026 16:34 2 1.15
07/10/2026 16:34 4 1.15
07/10/2026 16:34 4 1.15
07/10/2026 16:34 2 1.15
07/10/2026 16:34 2 1.15
07/10/2026 16:34 2 1.15
07/10/2026 16:34 2 1.15
07/10/2026 16:34 8 1.15
07/10/2026 16:34 8 1.15
07/10/2026 16:34 6 1.15
07/10/2026 16:34 6 1.15
07/10/2026 16:34 2 1.15
07/10/2026 16:34 1 1.15
07/10/2026 16:34 2 1.15
07/10/2026 16:34 3 1.15
07/10/2026 16:34 3 1.15
07/10/2026 16:34 3 1.15
07/10/2026 16:34 37 1.15
07/10/2026 16:34 37 1.15
07/10/2026 16:34 37 1.15
07/10/2026 16:34 500 1.15
07/10/2026 16:33 100 1.15
07/10/2026 16:27 68 1.16
07/10/2026 16:27 82 1.16
07/10/2026 16:27 41 1.16
07/10/2026 16:27 19 1.16
07/10/2026 16:23 100 1.155
07/10/2026 15:49 1466 1.14
07/10/2026 15:49 100 1.14
07/10/2026 15:49 100 1.14
07/10/2026 15:49 600 1.14
07/10/2026 15:47 100 1.16
07/10/2026 15:40 100 1.155
07/10/2026 15:40 75 1.155
07/10/2026 15:40 171 1.16
07/10/2026 15:37 500 1.17
07/10/2026 15:30 334 1.19
07/10/2026 14:24 50 1.19