GeoVax Labs Rg
GOVX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
1.18
+0.01 ( +0.85% )
1.18
1,800
1.19
2,100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.18
06/17/2026 22:34 100 1.15
06/17/2026 22:34 135 1.19
06/17/2026 22:34 3 1.19
06/17/2026 22:30 1.18
06/17/2026 22:17 31 1.19
06/17/2026 22:17 169 1.19
06/17/2026 22:00 1.18
06/17/2026 22:00 11110 1.18
06/17/2026 21:59 23 1.185
06/17/2026 21:59 1 1.18
06/17/2026 21:59 6 1.18
06/17/2026 21:59 59 1.18
06/17/2026 21:59 99 1.18
06/17/2026 21:59 53 1.18
06/17/2026 21:59 19 1.18
06/17/2026 21:59 435 1.18
06/17/2026 21:59 49 1.18
06/17/2026 21:59 100 1.175
06/17/2026 21:59 106 1.17
06/17/2026 21:59 3000 1.17
06/17/2026 21:59 400 1.175
06/17/2026 21:59 34 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:58 6 1.185
06/17/2026 21:58 400 1.185
06/17/2026 21:53 125 1.185
06/17/2026 21:53 38 1.185
06/17/2026 21:53 38 1.185
06/17/2026 21:38 20 1.19
06/17/2026 21:37 9 1.185
06/17/2026 21:34 100 1.19
06/17/2026 21:34 200 1.19
06/17/2026 21:34 400 1.19
06/17/2026 21:23 300 1.19
06/17/2026 20:44 51 1.20
06/17/2026 20:44 73 1.19
06/17/2026 20:44 44 1.19
06/17/2026 20:44 1 1.19
06/17/2026 20:39 86 1.18
06/17/2026 20:39 24 1.18
06/17/2026 20:39 689 1.18
06/17/2026 20:16 141 1.17
06/17/2026 20:16 59 1.17
06/17/2026 20:05 199 1.16
06/17/2026 20:05 1 1.17
06/17/2026 20:05 1 1.17
06/17/2026 20:05 200 1.17
06/17/2026 19:45 200 1.18
06/17/2026 19:06 139 1.18
06/17/2026 19:06 1 1.19
06/17/2026 19:06 200 1.19
06/17/2026 19:06 110 1.19
06/17/2026 19:06 4 1.18
06/17/2026 19:06 1 1.18
06/17/2026 19:06 458 1.18
06/17/2026 19:06 2 1.18
06/17/2026 19:06 1 1.18
06/17/2026 19:06 1 1.18
06/17/2026 19:06 5 1.18
06/17/2026 19:06 16 1.18
06/17/2026 19:06 7 1.18
06/17/2026 19:06 11 1.18
06/17/2026 19:06 11 1.18
06/17/2026 19:06 6 1.18
06/17/2026 19:06 6 1.18
06/17/2026 19:06 24 1.18
06/17/2026 18:53 47 1.19
06/17/2026 18:53 24 1.19
06/17/2026 18:53 6023 1.19
06/17/2026 18:53 970 1.19
06/17/2026 18:53 200 1.19
06/17/2026 18:53 5 1.19
06/17/2026 18:53 2 1.19
06/17/2026 18:51 61 1.18
06/17/2026 18:51 40 1.18
06/17/2026 18:51 61 1.18
06/17/2026 18:48 66 1.18
06/17/2026 18:48 99 1.18
06/17/2026 18:48 61 1.18
06/17/2026 18:48 66 1.18
06/17/2026 18:48 100 1.18
06/17/2026 18:48 40 1.18
06/17/2026 18:48 79 1.18
06/17/2026 18:48 230 1.18
06/17/2026 18:48 400 1.18
06/17/2026 18:48 66 1.18
06/17/2026 18:48 79 1.18
06/17/2026 18:48 40 1.18
06/17/2026 18:48 60 1.18
06/17/2026 18:48 40 1.18
06/17/2026 18:48 65 1.18
06/17/2026 18:48 99 1.18
06/17/2026 18:48 99 1.18
06/17/2026 18:48 40 1.18
06/17/2026 18:48 40 1.18
06/17/2026 18:48 100 1.175
06/17/2026 18:48 100 1.175
06/17/2026 18:48 200 1.175
06/17/2026 18:48 34 1.18
06/17/2026 18:48 99 1.18
06/17/2026 18:48 66 1.18
06/17/2026 18:48 22 1.18
06/17/2026 18:48 100 1.18
06/17/2026 18:48 79 1.18
06/17/2026 18:48 40 1.18
06/17/2026 18:48 160 1.18
06/17/2026 18:48 40 1.18
06/17/2026 18:48 200 1.18
06/17/2026 18:48 200 1.18
06/17/2026 18:48 100 1.18
06/17/2026 18:48 300 1.19
06/17/2026 18:48 100 1.195
06/17/2026 18:26 15 1.20
06/17/2026 18:26 35 1.20
06/17/2026 18:26 43 1.20
06/17/2026 18:26 22 1.20
06/17/2026 18:26 100 1.20
06/17/2026 18:26 133 1.20
06/17/2026 18:23 3 1.20
06/17/2026 18:23 1 1.20
06/17/2026 18:23 2 1.20
06/17/2026 18:15 1 1.20
06/17/2026 18:06 2 1.205
06/17/2026 18:02 56 1.20
06/17/2026 18:02 35 1.20
06/17/2026 18:02 300 1.20
06/17/2026 18:01 75 1.195
06/17/2026 18:01 100 1.195
06/17/2026 18:01 58 1.20
06/17/2026 18:01 100 1.20
06/17/2026 18:01 70 1.20
06/17/2026 18:01 28 1.20
06/17/2026 18:01 53 1.20
06/17/2026 18:01 58 1.20
06/17/2026 18:01 100 1.20
06/17/2026 18:01 53 1.20
06/17/2026 18:01 70 1.20
06/17/2026 18:01 100 1.20
06/17/2026 18:01 3 1.20
06/17/2026 18:01 100 1.20
06/17/2026 18:01 250 1.20
06/17/2026 18:01 100 1.205
06/17/2026 18:01 200 1.205
06/17/2026 17:39 199 1.21
06/17/2026 17:39 8 1.21
06/17/2026 17:39 200 1.205
06/17/2026 17:27 38 1.20
06/17/2026 17:24 1 1.21
06/17/2026 17:24 62 1.21
06/17/2026 17:24 37 1.21
06/17/2026 17:24 200 1.21
06/17/2026 17:24 2 1.21
06/17/2026 17:24 63 1.21
06/17/2026 17:24 37 1.21
06/17/2026 17:24 100 1.21
06/17/2026 17:24 37 1.21
06/17/2026 17:24 5 1.21
06/17/2026 17:24 62 1.21
06/17/2026 17:24 100 1.21
06/17/2026 17:24 74 1.21
06/17/2026 17:24 37 1.21
06/17/2026 17:24 400 1.21
06/17/2026 17:24 100 1.21
06/17/2026 17:24 100 1.21
06/17/2026 17:23 100 1.20
06/17/2026 17:23 100 1.20
06/17/2026 16:58 200 1.19
06/17/2026 16:21 100 1.185
06/17/2026 16:20 2 1.19
06/17/2026 16:20 1 1.19
06/17/2026 16:20 5 1.19
06/17/2026 16:20 12 1.19
06/17/2026 16:20 11 1.19
06/17/2026 16:20 2 1.19
06/17/2026 16:20 1 1.19
06/17/2026 16:20 1 1.19
06/17/2026 16:20 1 1.19
06/17/2026 16:20 1 1.19
06/17/2026 16:20 3 1.19
06/17/2026 16:20 2 1.19
06/17/2026 16:20 1 1.19
06/17/2026 16:20 1 1.19
06/17/2026 16:20 100 1.19
06/17/2026 16:20 56 1.19
06/17/2026 16:20 300 1.19
06/17/2026 16:18 200 1.19
06/17/2026 16:15 28 1.18
06/17/2026 16:07 44 1.18
06/17/2026 16:07 61 1.17
06/17/2026 16:07 42 1.18
06/17/2026 16:07 138 1.18
06/17/2026 16:07 42 1.18
06/17/2026 16:07 28 1.18
06/17/2026 16:07 34 1.18
06/17/2026 16:07 100 1.18
06/17/2026 16:07 200 1.18
06/17/2026 16:04 100 1.19
06/17/2026 16:02 100 1.19
06/17/2026 16:02 100 1.19
06/17/2026 16:00 100 1.19
06/17/2026 16:00 85 1.19
06/17/2026 16:00 125 1.19
06/17/2026 16:00 38 1.19
06/17/2026 16:00 38 1.19
06/17/2026 16:00 38 1.19
06/17/2026 16:00 38 1.19
06/17/2026 16:00 38 1.19
06/17/2026 15:59 38 1.19
06/17/2026 15:59 38 1.19
06/17/2026 15:59 100 1.19
06/17/2026 15:59 100 1.19
06/17/2026 15:56 21 1.19
06/17/2026 15:56 53 1.19
06/17/2026 15:51 52 1.20
06/17/2026 15:51 200 1.20
06/17/2026 15:48 200 1.18
06/17/2026 15:40 100 1.17
06/17/2026 15:40 466 1.17
06/17/2026 15:38 88 1.17
06/17/2026 15:38 12 1.17
06/17/2026 15:30 3 1.19
06/17/2026 15:30 74 1.18
06/17/2026 15:30 60 1.18
06/17/2026 15:30 1354 1.18
06/17/2026 15:25 1 1.20
06/17/2026 15:25 1 1.20
06/17/2026 15:25 1 1.20