Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.18
+0.01
(
+0.85% )
|
1.18
|
1,800 |
1.19
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.18 |
| 06/17/2026 22:34 | 100 | 1.15 |
| 06/17/2026 22:34 | 135 | 1.19 |
| 06/17/2026 22:34 | 3 | 1.19 |
| 06/17/2026 22:30 | � | 1.18 |
| 06/17/2026 22:17 | 31 | 1.19 |
| 06/17/2026 22:17 | 169 | 1.19 |
| 06/17/2026 22:00 | � | 1.18 |
| 06/17/2026 22:00 | 11110 | 1.18 |
| 06/17/2026 21:59 | 23 | 1.185 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 6 | 1.18 |
| 06/17/2026 21:59 | 59 | 1.18 |
| 06/17/2026 21:59 | 99 | 1.18 |
| 06/17/2026 21:59 | 53 | 1.18 |
| 06/17/2026 21:59 | 19 | 1.18 |
| 06/17/2026 21:59 | 435 | 1.18 |
| 06/17/2026 21:59 | 49 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.175 |
| 06/17/2026 21:59 | 106 | 1.17 |
| 06/17/2026 21:59 | 3000 | 1.17 |
| 06/17/2026 21:59 | 400 | 1.175 |
| 06/17/2026 21:59 | 34 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:58 | 6 | 1.185 |
| 06/17/2026 21:58 | 400 | 1.185 |
| 06/17/2026 21:53 | 125 | 1.185 |
| 06/17/2026 21:53 | 38 | 1.185 |
| 06/17/2026 21:53 | 38 | 1.185 |
| 06/17/2026 21:38 | 20 | 1.19 |
| 06/17/2026 21:37 | 9 | 1.185 |
| 06/17/2026 21:34 | 100 | 1.19 |
| 06/17/2026 21:34 | 200 | 1.19 |
| 06/17/2026 21:34 | 400 | 1.19 |
| 06/17/2026 21:23 | 300 | 1.19 |
| 06/17/2026 20:44 | 51 | 1.20 |
| 06/17/2026 20:44 | 73 | 1.19 |
| 06/17/2026 20:44 | 44 | 1.19 |
| 06/17/2026 20:44 | 1 | 1.19 |
| 06/17/2026 20:39 | 86 | 1.18 |
| 06/17/2026 20:39 | 24 | 1.18 |
| 06/17/2026 20:39 | 689 | 1.18 |
| 06/17/2026 20:16 | 141 | 1.17 |
| 06/17/2026 20:16 | 59 | 1.17 |
| 06/17/2026 20:05 | 199 | 1.16 |
| 06/17/2026 20:05 | 1 | 1.17 |
| 06/17/2026 20:05 | 1 | 1.17 |
| 06/17/2026 20:05 | 200 | 1.17 |
| 06/17/2026 19:45 | 200 | 1.18 |
| 06/17/2026 19:06 | 139 | 1.18 |
| 06/17/2026 19:06 | 1 | 1.19 |
| 06/17/2026 19:06 | 200 | 1.19 |
| 06/17/2026 19:06 | 110 | 1.19 |
| 06/17/2026 19:06 | 4 | 1.18 |
| 06/17/2026 19:06 | 1 | 1.18 |
| 06/17/2026 19:06 | 458 | 1.18 |
| 06/17/2026 19:06 | 2 | 1.18 |
| 06/17/2026 19:06 | 1 | 1.18 |
| 06/17/2026 19:06 | 1 | 1.18 |
| 06/17/2026 19:06 | 5 | 1.18 |
| 06/17/2026 19:06 | 16 | 1.18 |
| 06/17/2026 19:06 | 7 | 1.18 |
| 06/17/2026 19:06 | 11 | 1.18 |
| 06/17/2026 19:06 | 11 | 1.18 |
| 06/17/2026 19:06 | 6 | 1.18 |
| 06/17/2026 19:06 | 6 | 1.18 |
| 06/17/2026 19:06 | 24 | 1.18 |
| 06/17/2026 18:53 | 47 | 1.19 |
| 06/17/2026 18:53 | 24 | 1.19 |
| 06/17/2026 18:53 | 6023 | 1.19 |
| 06/17/2026 18:53 | 970 | 1.19 |
| 06/17/2026 18:53 | 200 | 1.19 |
| 06/17/2026 18:53 | 5 | 1.19 |
| 06/17/2026 18:53 | 2 | 1.19 |
| 06/17/2026 18:51 | 61 | 1.18 |
| 06/17/2026 18:51 | 40 | 1.18 |
| 06/17/2026 18:51 | 61 | 1.18 |
| 06/17/2026 18:48 | 66 | 1.18 |
| 06/17/2026 18:48 | 99 | 1.18 |
| 06/17/2026 18:48 | 61 | 1.18 |
| 06/17/2026 18:48 | 66 | 1.18 |
| 06/17/2026 18:48 | 100 | 1.18 |
| 06/17/2026 18:48 | 40 | 1.18 |
| 06/17/2026 18:48 | 79 | 1.18 |
| 06/17/2026 18:48 | 230 | 1.18 |
| 06/17/2026 18:48 | 400 | 1.18 |
| 06/17/2026 18:48 | 66 | 1.18 |
| 06/17/2026 18:48 | 79 | 1.18 |
| 06/17/2026 18:48 | 40 | 1.18 |
| 06/17/2026 18:48 | 60 | 1.18 |
| 06/17/2026 18:48 | 40 | 1.18 |
| 06/17/2026 18:48 | 65 | 1.18 |
| 06/17/2026 18:48 | 99 | 1.18 |
| 06/17/2026 18:48 | 99 | 1.18 |
| 06/17/2026 18:48 | 40 | 1.18 |
| 06/17/2026 18:48 | 40 | 1.18 |
| 06/17/2026 18:48 | 100 | 1.175 |
| 06/17/2026 18:48 | 100 | 1.175 |
| 06/17/2026 18:48 | 200 | 1.175 |
| 06/17/2026 18:48 | 34 | 1.18 |
| 06/17/2026 18:48 | 99 | 1.18 |
| 06/17/2026 18:48 | 66 | 1.18 |
| 06/17/2026 18:48 | 22 | 1.18 |
| 06/17/2026 18:48 | 100 | 1.18 |
| 06/17/2026 18:48 | 79 | 1.18 |
| 06/17/2026 18:48 | 40 | 1.18 |
| 06/17/2026 18:48 | 160 | 1.18 |
| 06/17/2026 18:48 | 40 | 1.18 |
| 06/17/2026 18:48 | 200 | 1.18 |
| 06/17/2026 18:48 | 200 | 1.18 |
| 06/17/2026 18:48 | 100 | 1.18 |
| 06/17/2026 18:48 | 300 | 1.19 |
| 06/17/2026 18:48 | 100 | 1.195 |
| 06/17/2026 18:26 | 15 | 1.20 |
| 06/17/2026 18:26 | 35 | 1.20 |
| 06/17/2026 18:26 | 43 | 1.20 |
| 06/17/2026 18:26 | 22 | 1.20 |
| 06/17/2026 18:26 | 100 | 1.20 |
| 06/17/2026 18:26 | 133 | 1.20 |
| 06/17/2026 18:23 | 3 | 1.20 |
| 06/17/2026 18:23 | 1 | 1.20 |
| 06/17/2026 18:23 | 2 | 1.20 |
| 06/17/2026 18:15 | 1 | 1.20 |
| 06/17/2026 18:06 | 2 | 1.205 |
| 06/17/2026 18:02 | 56 | 1.20 |
| 06/17/2026 18:02 | 35 | 1.20 |
| 06/17/2026 18:02 | 300 | 1.20 |
| 06/17/2026 18:01 | 75 | 1.195 |
| 06/17/2026 18:01 | 100 | 1.195 |
| 06/17/2026 18:01 | 58 | 1.20 |
| 06/17/2026 18:01 | 100 | 1.20 |
| 06/17/2026 18:01 | 70 | 1.20 |
| 06/17/2026 18:01 | 28 | 1.20 |
| 06/17/2026 18:01 | 53 | 1.20 |
| 06/17/2026 18:01 | 58 | 1.20 |
| 06/17/2026 18:01 | 100 | 1.20 |
| 06/17/2026 18:01 | 53 | 1.20 |
| 06/17/2026 18:01 | 70 | 1.20 |
| 06/17/2026 18:01 | 100 | 1.20 |
| 06/17/2026 18:01 | 3 | 1.20 |
| 06/17/2026 18:01 | 100 | 1.20 |
| 06/17/2026 18:01 | 250 | 1.20 |
| 06/17/2026 18:01 | 100 | 1.205 |
| 06/17/2026 18:01 | 200 | 1.205 |
| 06/17/2026 17:39 | 199 | 1.21 |
| 06/17/2026 17:39 | 8 | 1.21 |
| 06/17/2026 17:39 | 200 | 1.205 |
| 06/17/2026 17:27 | 38 | 1.20 |
| 06/17/2026 17:24 | 1 | 1.21 |
| 06/17/2026 17:24 | 62 | 1.21 |
| 06/17/2026 17:24 | 37 | 1.21 |
| 06/17/2026 17:24 | 200 | 1.21 |
| 06/17/2026 17:24 | 2 | 1.21 |
| 06/17/2026 17:24 | 63 | 1.21 |
| 06/17/2026 17:24 | 37 | 1.21 |
| 06/17/2026 17:24 | 100 | 1.21 |
| 06/17/2026 17:24 | 37 | 1.21 |
| 06/17/2026 17:24 | 5 | 1.21 |
| 06/17/2026 17:24 | 62 | 1.21 |
| 06/17/2026 17:24 | 100 | 1.21 |
| 06/17/2026 17:24 | 74 | 1.21 |
| 06/17/2026 17:24 | 37 | 1.21 |
| 06/17/2026 17:24 | 400 | 1.21 |
| 06/17/2026 17:24 | 100 | 1.21 |
| 06/17/2026 17:24 | 100 | 1.21 |
| 06/17/2026 17:23 | 100 | 1.20 |
| 06/17/2026 17:23 | 100 | 1.20 |
| 06/17/2026 16:58 | 200 | 1.19 |
| 06/17/2026 16:21 | 100 | 1.185 |
| 06/17/2026 16:20 | 2 | 1.19 |
| 06/17/2026 16:20 | 1 | 1.19 |
| 06/17/2026 16:20 | 5 | 1.19 |
| 06/17/2026 16:20 | 12 | 1.19 |
| 06/17/2026 16:20 | 11 | 1.19 |
| 06/17/2026 16:20 | 2 | 1.19 |
| 06/17/2026 16:20 | 1 | 1.19 |
| 06/17/2026 16:20 | 1 | 1.19 |
| 06/17/2026 16:20 | 1 | 1.19 |
| 06/17/2026 16:20 | 1 | 1.19 |
| 06/17/2026 16:20 | 3 | 1.19 |
| 06/17/2026 16:20 | 2 | 1.19 |
| 06/17/2026 16:20 | 1 | 1.19 |
| 06/17/2026 16:20 | 1 | 1.19 |
| 06/17/2026 16:20 | 100 | 1.19 |
| 06/17/2026 16:20 | 56 | 1.19 |
| 06/17/2026 16:20 | 300 | 1.19 |
| 06/17/2026 16:18 | 200 | 1.19 |
| 06/17/2026 16:15 | 28 | 1.18 |
| 06/17/2026 16:07 | 44 | 1.18 |
| 06/17/2026 16:07 | 61 | 1.17 |
| 06/17/2026 16:07 | 42 | 1.18 |
| 06/17/2026 16:07 | 138 | 1.18 |
| 06/17/2026 16:07 | 42 | 1.18 |
| 06/17/2026 16:07 | 28 | 1.18 |
| 06/17/2026 16:07 | 34 | 1.18 |
| 06/17/2026 16:07 | 100 | 1.18 |
| 06/17/2026 16:07 | 200 | 1.18 |
| 06/17/2026 16:04 | 100 | 1.19 |
| 06/17/2026 16:02 | 100 | 1.19 |
| 06/17/2026 16:02 | 100 | 1.19 |
| 06/17/2026 16:00 | 100 | 1.19 |
| 06/17/2026 16:00 | 85 | 1.19 |
| 06/17/2026 16:00 | 125 | 1.19 |
| 06/17/2026 16:00 | 38 | 1.19 |
| 06/17/2026 16:00 | 38 | 1.19 |
| 06/17/2026 16:00 | 38 | 1.19 |
| 06/17/2026 16:00 | 38 | 1.19 |
| 06/17/2026 16:00 | 38 | 1.19 |
| 06/17/2026 15:59 | 38 | 1.19 |
| 06/17/2026 15:59 | 38 | 1.19 |
| 06/17/2026 15:59 | 100 | 1.19 |
| 06/17/2026 15:59 | 100 | 1.19 |
| 06/17/2026 15:56 | 21 | 1.19 |
| 06/17/2026 15:56 | 53 | 1.19 |
| 06/17/2026 15:51 | 52 | 1.20 |
| 06/17/2026 15:51 | 200 | 1.20 |
| 06/17/2026 15:48 | 200 | 1.18 |
| 06/17/2026 15:40 | 100 | 1.17 |
| 06/17/2026 15:40 | 466 | 1.17 |
| 06/17/2026 15:38 | 88 | 1.17 |
| 06/17/2026 15:38 | 12 | 1.17 |
| 06/17/2026 15:30 | 3 | 1.19 |
| 06/17/2026 15:30 | 74 | 1.18 |
| 06/17/2026 15:30 | 60 | 1.18 |
| 06/17/2026 15:30 | 1354 | 1.18 |
| 06/17/2026 15:25 | 1 | 1.20 |
| 06/17/2026 15:25 | 1 | 1.20 |
| 06/17/2026 15:25 | 1 | 1.20 |