Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.718
+0.0002
(
+0.03% )
|
0.706
|
200 |
0.7283
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.718 |
| 08/14/2026 23:20 | � | 0.718 |
| 08/14/2026 22:30 | � | 0.718 |
| 08/14/2026 22:00 | � | 0.718 |
| 08/14/2026 22:00 | 941 | 0.718 |
| 08/14/2026 21:59 | 308 | 0.7282 |
| 08/14/2026 21:59 | 100 | 0.7275 |
| 08/14/2026 21:59 | 92 | 0.7266 |
| 08/14/2026 21:59 | 8 | 0.7227 |
| 08/14/2026 21:59 | 100 | 0.7218 |
| 08/14/2026 21:59 | 28 | 0.7218 |
| 08/14/2026 21:59 | 72 | 0.7218 |
| 08/14/2026 21:59 | 139 | 0.7225 |
| 08/14/2026 21:59 | 33 | 0.7236 |
| 08/14/2026 21:57 | 400 | 0.728 |
| 08/14/2026 21:57 | 100 | 0.7266 |
| 08/14/2026 21:50 | 20 | 0.71 |
| 08/14/2026 21:50 | 100 | 0.711 |
| 08/14/2026 21:49 | 195 | 0.7201 |
| 08/14/2026 21:29 | 500 | 0.7201 |
| 08/14/2026 21:27 | 25 | 0.7215 |
| 08/14/2026 21:23 | 500 | 0.7216 |
| 08/14/2026 21:18 | 50 | 0.7299 |
| 08/14/2026 21:00 | 1 | 0.72 |
| 08/14/2026 20:57 | 99 | 0.7302 |
| 08/14/2026 20:55 | 1 | 0.7302 |
| 08/14/2026 20:55 | 1 | 0.739 |
| 08/14/2026 20:55 | 1 | 0.7305 |
| 08/14/2026 20:54 | 1 | 0.739 |
| 08/14/2026 20:34 | 480 | 0.7199 |
| 08/14/2026 20:34 | 20 | 0.718 |
| 08/14/2026 20:17 | 1 | 0.706 |
| 08/14/2026 20:17 | 14 | 0.706 |
| 08/14/2026 20:17 | 280 | 0.706 |
| 08/14/2026 20:17 | 100 | 0.7061 |
| 08/14/2026 19:37 | 100 | 0.7011 |
| 08/14/2026 19:37 | 400 | 0.701 |
| 08/14/2026 19:37 | 100 | 0.7019 |
| 08/14/2026 19:22 | 100 | 0.702 |
| 08/14/2026 19:22 | 200 | 0.702 |
| 08/14/2026 19:22 | 500 | 0.702 |
| 08/14/2026 18:49 | 100 | 0.7002 |
| 08/14/2026 18:33 | 78 | 0.7124 |
| 08/14/2026 18:06 | 600 | 0.70 |
| 08/14/2026 18:06 | 700 | 0.70 |
| 08/14/2026 17:22 | 1 | 0.703 |
| 08/14/2026 17:17 | 1 | 0.7082 |
| 08/14/2026 17:17 | 1 | 0.7046 |
| 08/14/2026 17:15 | 1 | 0.703 |
| 08/14/2026 16:39 | 1 | 0.7001 |
| 08/14/2026 16:28 | 200 | 0.70 |
| 08/14/2026 16:26 | 100 | 0.6957 |
| 08/14/2026 16:26 | 25 | 0.6995 |
| 08/14/2026 16:26 | 100 | 0.6982 |
| 08/14/2026 16:26 | 50 | 0.6995 |
| 08/14/2026 16:26 | 100 | 0.6982 |
| 08/14/2026 16:26 | 25 | 0.6982 |
| 08/14/2026 16:26 | 25 | 0.6982 |
| 08/14/2026 16:26 | 50 | 0.6982 |
| 08/14/2026 16:26 | 200 | 0.6982 |
| 08/14/2026 16:26 | 100 | 0.7041 |
| 08/14/2026 16:26 | 500 | 0.7082 |
| 08/14/2026 16:26 | 75 | 0.71 |
| 08/14/2026 16:26 | 15 | 0.7199 |
| 08/14/2026 16:16 | 1 | 0.725 |
| 08/14/2026 16:11 | 63 | 0.725 |
| 08/14/2026 16:11 | 50 | 0.725 |
| 08/14/2026 16:11 | 25 | 0.725 |
| 08/14/2026 16:09 | 25 | 0.725 |
| 08/14/2026 16:04 | 25 | 0.7202 |
| 08/14/2026 15:30 | 45 | 0.7181 |
| 08/14/2026 15:30 | 209 | 0.7181 |