Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.10
-0.15
(
-3.53% )
|
3.52
|
100 |
4.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.10 |
| 07/10/2026 23:20 | � | 4.10 |
| 07/10/2026 22:30 | � | 4.10 |
| 07/10/2026 22:00 | � | 4.10 |
| 07/10/2026 22:00 | 21 | 4.10 |
| 07/10/2026 21:57 | 2 | 4.09 |
| 07/10/2026 21:57 | 2 | 4.14 |
| 07/10/2026 21:57 | 10 | 4.08 |
| 07/10/2026 21:55 | 2 | 4.18 |
| 07/10/2026 21:55 | 5 | 4.07 |
| 07/10/2026 21:55 | 54 | 4.32 |
| 07/10/2026 21:55 | 1 | 4.32 |
| 07/10/2026 21:55 | 1 | 4.25 |
| 07/10/2026 21:55 | 1 | 4.25 |
| 07/10/2026 21:55 | 1 | 4.25 |
| 07/10/2026 21:54 | 1 | 4.25 |
| 07/10/2026 21:54 | 1 | 4.25 |
| 07/10/2026 21:54 | 1 | 4.25 |
| 07/10/2026 21:17 | 65 | 4.04 |
| 07/10/2026 21:10 | 100 | 4.04 |
| 07/10/2026 20:56 | 7 | 4.05 |
| 07/10/2026 16:25 | 100 | 4.15 |
| 07/10/2026 16:23 | 10 | 4.22 |
| 07/10/2026 16:23 | 10 | 4.22 |
| 07/10/2026 16:23 | 10 | 4.22 |
| 07/10/2026 15:39 | 1 | 4.13 |
| 07/10/2026 15:36 | 26 | 4.19 |
| 07/10/2026 15:30 | 5 | 4.25 |