Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:33
|
Bid
06/17/2026 -
21:37:33
|
Bid Volume |
Ask
06/17/2026 -
21:37:33
|
Ask Volume |
|---|---|---|---|---|
|
4.67
+0.17
(
+3.78% )
|
4.54
|
100 |
4.81
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:33 | 2 | 4.72 |
| 06/17/2026 21:33 | 20 | 4.67 |
| 06/17/2026 21:33 | 1 | 4.60 |
| 06/17/2026 21:32 | 1 | 4.60 |
| 06/17/2026 21:32 | 100 | 4.67 |
| 06/17/2026 21:32 | 1 | 4.60 |
| 06/17/2026 21:31 | 2 | 4.71 |
| 06/17/2026 21:31 | 100 | 4.67 |
| 06/17/2026 21:31 | 3 | 4.67 |
| 06/17/2026 21:30 | 100 | 4.66 |
| 06/17/2026 21:29 | 1 | 4.60 |
| 06/17/2026 21:23 | 5 | 4.67 |
| 06/17/2026 20:51 | 5 | 4.69 |
| 06/17/2026 20:14 | 5 | 4.69 |
| 06/17/2026 20:09 | 11 | 4.69 |
| 06/17/2026 19:28 | 5 | 4.60 |
| 06/17/2026 19:24 | 5 | 4.69 |
| 06/17/2026 19:03 | 4 | 4.69 |
| 06/17/2026 19:03 | 95 | 4.68 |
| 06/17/2026 18:38 | 1 | 4.65 |
| 06/17/2026 18:27 | 1 | 4.65 |
| 06/17/2026 18:17 | 5 | 4.68 |
| 06/17/2026 18:17 | 1 | 4.65 |
| 06/17/2026 18:06 | 1 | 4.65 |
| 06/17/2026 17:56 | 1 | 4.65 |
| 06/17/2026 17:50 | 100 | 4.65 |
| 06/17/2026 17:50 | 100 | 4.65 |
| 06/17/2026 17:50 | 100 | 4.65 |
| 06/17/2026 17:49 | 5 | 4.65 |
| 06/17/2026 17:46 | 1 | 4.65 |
| 06/17/2026 17:37 | 1 | 4.65 |
| 06/17/2026 17:27 | 1 | 4.65 |
| 06/17/2026 17:18 | 1 | 4.65 |
| 06/17/2026 17:10 | 1 | 4.65 |
| 06/17/2026 17:02 | 1 | 4.65 |
| 06/17/2026 16:46 | 2 | 4.67 |
| 06/17/2026 15:48 | 1 | 4.97 |
| 06/17/2026 15:48 | 1 | 4.81 |
| 06/17/2026 15:48 | 1 | 4.98 |
| 06/17/2026 15:47 | 1 | 4.98 |
| 06/17/2026 15:46 | 1 | 4.98 |
| 06/17/2026 15:46 | 1 | 4.97 |
| 06/17/2026 15:46 | 1 | 4.81 |
| 06/17/2026 15:46 | 1 | 4.98 |
| 06/17/2026 15:45 | 1 | 4.97 |
| 06/17/2026 15:45 | 2 | 4.93 |
| 06/17/2026 15:44 | 37 | 4.78 |
| 06/17/2026 15:44 | 63 | 4.78 |
| 06/17/2026 15:44 | 33 | 4.78 |
| 06/17/2026 15:44 | 67 | 4.77 |
| 06/17/2026 15:44 | 2 | 4.77 |
| 06/17/2026 15:44 | 2 | 4.77 |
| 06/17/2026 15:44 | 4 | 4.78 |
| 06/17/2026 15:44 | 96 | 4.77 |
| 06/17/2026 15:44 | 2 | 4.77 |
| 06/17/2026 15:43 | 1 | 4.73 |
| 06/17/2026 15:43 | 2 | 4.77 |
| 06/17/2026 15:30 | 51 | 4.38 |