Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.08
-0.21
(
-3.97% )
|
5.04
|
300 |
5.17
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.08 |
| 08/14/2026 23:20 | � | 5.08 |
| 08/14/2026 22:30 | � | 5.08 |
| 08/14/2026 22:00 | � | 5.08 |
| 08/14/2026 22:00 | 100 | 5.08 |
| 08/14/2026 21:58 | 30 | 5.08 |
| 08/14/2026 21:54 | 56 | 5.11 |
| 08/14/2026 21:47 | 56 | 5.13 |
| 08/14/2026 21:23 | 500 | 5.15 |
| 08/14/2026 21:22 | 2014 | 5.25 |
| 08/14/2026 21:22 | 100 | 5.23 |
| 08/14/2026 21:22 | 9 | 5.23 |
| 08/14/2026 21:22 | 72 | 5.23 |
| 08/14/2026 21:22 | 128 | 5.22 |
| 08/14/2026 21:22 | 92 | 5.22 |
| 08/14/2026 21:22 | 8 | 5.22 |
| 08/14/2026 21:22 | 91 | 5.22 |
| 08/14/2026 21:22 | 9 | 5.22 |
| 08/14/2026 21:21 | 17 | 5.22 |
| 08/14/2026 21:21 | 82 | 5.22 |
| 08/14/2026 21:21 | 9 | 5.22 |
| 08/14/2026 21:21 | 9 | 5.22 |
| 08/14/2026 21:21 | 67 | 5.20 |
| 08/14/2026 21:21 | 33 | 5.20 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:14 | 91 | 5.25 |
| 08/14/2026 21:14 | 9 | 5.23 |
| 08/14/2026 21:14 | 100 | 5.19 |
| 08/14/2026 21:14 | 100 | 5.18 |
| 08/14/2026 21:09 | 56 | 5.16 |
| 08/14/2026 21:05 | 3 | 5.03 |
| 08/14/2026 21:05 | 3 | 5.02 |
| 08/14/2026 21:05 | 4 | 5.02 |
| 08/14/2026 21:05 | 4 | 5.00 |
| 08/14/2026 21:04 | 100 | 5.01 |
| 08/14/2026 21:04 | 7 | 5.01 |
| 08/14/2026 21:04 | 100 | 5.01 |
| 08/14/2026 21:04 | 100 | 5.02 |
| 08/14/2026 21:04 | 300 | 5.03 |
| 08/14/2026 21:04 | 200 | 5.04 |
| 08/14/2026 21:04 | 45 | 5.03 |
| 08/14/2026 21:04 | 255 | 5.05 |
| 08/14/2026 21:04 | 100 | 5.06 |
| 08/14/2026 21:04 | 8 | 5.06 |
| 08/14/2026 21:04 | 12 | 5.07 |
| 08/14/2026 21:04 | 12 | 5.07 |
| 08/14/2026 21:04 | 100 | 5.09 |
| 08/14/2026 21:04 | 200 | 5.12 |
| 08/14/2026 21:04 | 100 | 5.205 |
| 08/14/2026 21:04 | 100 | 5.25 |
| 08/14/2026 21:03 | 4 | 5.21 |
| 08/14/2026 21:03 | 4 | 5.21 |
| 08/14/2026 21:03 | 3 | 5.33 |
| 08/14/2026 21:03 | 100 | 5.32 |
| 08/14/2026 21:03 | 100 | 5.24 |
| 08/14/2026 21:03 | 100 | 5.23 |
| 08/14/2026 21:02 | 100 | 5.20 |
| 08/14/2026 21:02 | 300 | 5.05 |
| 08/14/2026 21:02 | 200 | 5.12 |
| 08/14/2026 21:02 | 100 | 5.11 |
| 08/14/2026 21:02 | 4 | 5.12 |
| 08/14/2026 21:02 | 23 | 5.15 |
| 08/14/2026 21:02 | 200 | 5.16 |
| 08/14/2026 21:02 | 34 | 5.22 |
| 08/14/2026 21:02 | 12 | 5.23 |
| 08/14/2026 20:51 | 4 | 5.33 |
| 08/14/2026 19:58 | 100 | 5.26 |
| 08/14/2026 19:58 | 45 | 5.26 |
| 08/14/2026 19:42 | 8 | 5.29 |