Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.4967
+0.0167
(
+3.48% )
|
0.491
|
100 |
0.5057
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.4967 |
| 07/11/2026 01:07 | 197 | 0.49 |
| 07/11/2026 01:07 | 100 | 0.49 |
| 07/11/2026 01:07 | 196 | 0.49 |
| 07/11/2026 01:07 | 100 | 0.49 |
| 07/11/2026 01:07 | 2 | 0.49 |
| 07/11/2026 01:07 | 2 | 0.49 |
| 07/11/2026 01:07 | 98 | 0.49 |
| 07/10/2026 23:20 | � | 0.4967 |
| 07/10/2026 22:30 | � | 0.4967 |
| 07/10/2026 22:00 | � | 0.4967 |
| 07/10/2026 22:00 | 1208 | 0.4967 |
| 07/10/2026 21:59 | 44 | 0.4995 |
| 07/10/2026 21:59 | 44 | 0.5051 |
| 07/10/2026 21:59 | 44 | 0.5057 |
| 07/10/2026 21:59 | 40 | 0.5012 |
| 07/10/2026 21:59 | 1 | 0.4991 |
| 07/10/2026 21:57 | 67 | 0.5024 |
| 07/10/2026 21:57 | 68 | 0.5024 |
| 07/10/2026 21:57 | 14 | 0.5024 |
| 07/10/2026 21:56 | 88 | 0.4999 |
| 07/10/2026 21:56 | 12 | 0.4999 |
| 07/10/2026 21:56 | 1 | 0.499 |
| 07/10/2026 21:56 | 1 | 0.499 |
| 07/10/2026 21:55 | 1 | 0.499 |
| 07/10/2026 21:55 | 124 | 0.499 |
| 07/10/2026 21:54 | 110 | 0.499 |
| 07/10/2026 21:54 | 1 | 0.499 |
| 07/10/2026 21:46 | 56 | 0.50 |
| 07/10/2026 21:46 | 1 | 0.50 |
| 07/10/2026 21:46 | 1 | 0.50 |
| 07/10/2026 21:46 | 1 | 0.50 |
| 07/10/2026 21:45 | 1 | 0.50 |
| 07/10/2026 21:45 | 1 | 0.50 |
| 07/10/2026 21:45 | 1 | 0.50 |
| 07/10/2026 21:45 | 1 | 0.50 |
| 07/10/2026 21:45 | 100 | 0.5042 |
| 07/10/2026 21:44 | 128 | 0.50 |
| 07/10/2026 21:44 | 1 | 0.50 |
| 07/10/2026 21:44 | 1 | 0.50 |
| 07/10/2026 21:44 | 1 | 0.50 |
| 07/10/2026 21:44 | 1 | 0.50 |
| 07/10/2026 21:44 | 1 | 0.50 |
| 07/10/2026 21:44 | 1 | 0.50 |
| 07/10/2026 21:44 | 1 | 0.50 |
| 07/10/2026 21:44 | 1 | 0.50 |
| 07/10/2026 21:44 | 1 | 0.50 |
| 07/10/2026 21:44 | 150 | 0.5042 |
| 07/10/2026 21:31 | 31 | 0.4968 |
| 07/10/2026 21:19 | 31 | 0.4933 |
| 07/10/2026 21:19 | 31 | 0.4933 |
| 07/10/2026 21:19 | 31 | 0.5001 |
| 07/10/2026 21:13 | 1650 | 0.51 |
| 07/10/2026 21:13 | 100 | 0.5076 |
| 07/10/2026 21:01 | 13 | 0.503 |
| 07/10/2026 21:01 | 17 | 0.503 |
| 07/10/2026 21:01 | 13 | 0.503 |
| 07/10/2026 21:00 | 200 | 0.503 |
| 07/10/2026 20:54 | 99 | 0.505 |
| 07/10/2026 20:54 | 1 | 0.505 |
| 07/10/2026 20:53 | 200 | 0.505 |
| 07/10/2026 20:53 | 100 | 0.505 |
| 07/10/2026 20:06 | 359 | 0.5003 |
| 07/10/2026 20:06 | 12 | 0.5003 |
| 07/10/2026 20:06 | 57 | 0.5003 |
| 07/10/2026 20:01 | 72 | 0.5003 |
| 07/10/2026 19:48 | 128 | 0.5004 |
| 07/10/2026 19:48 | 72 | 0.5004 |
| 07/10/2026 19:18 | 10 | 0.493 |
| 07/10/2026 19:05 | 100 | 0.5003 |
| 07/10/2026 19:02 | 1 | 0.5003 |
| 07/10/2026 19:01 | 18 | 0.4935 |
| 07/10/2026 19:01 | 182 | 0.4935 |
| 07/10/2026 18:37 | 100 | 0.4912 |
| 07/10/2026 18:37 | 100 | 0.4912 |
| 07/10/2026 18:37 | 100 | 0.4912 |
| 07/10/2026 18:36 | 7 | 0.495 |
| 07/10/2026 18:36 | 91 | 0.495 |
| 07/10/2026 18:36 | 1 | 0.495 |
| 07/10/2026 18:34 | 1 | 0.495 |
| 07/10/2026 18:34 | 400 | 0.495 |
| 07/10/2026 18:33 | 1000 | 0.498 |
| 07/10/2026 18:18 | 400 | 0.4951 |
| 07/10/2026 18:18 | 400 | 0.4951 |
| 07/10/2026 18:18 | 400 | 0.4951 |
| 07/10/2026 18:18 | 200 | 0.4951 |
| 07/10/2026 18:18 | 400 | 0.5001 |
| 07/10/2026 18:18 | 400 | 0.5001 |
| 07/10/2026 18:18 | 200 | 0.5001 |
| 07/10/2026 18:16 | 300 | 0.5149 |
| 07/10/2026 18:16 | 200 | 0.5149 |
| 07/10/2026 18:14 | 280 | 0.5198 |
| 07/10/2026 18:14 | 20 | 0.5198 |
| 07/10/2026 18:14 | 200 | 0.5198 |
| 07/10/2026 18:13 | 400 | 0.514 |
| 07/10/2026 18:13 | 100 | 0.514 |
| 07/10/2026 18:11 | 100 | 0.5085 |
| 07/10/2026 18:11 | 100 | 0.5085 |
| 07/10/2026 18:11 | 100 | 0.4999 |
| 07/10/2026 18:10 | 500 | 0.4999 |
| 07/10/2026 18:10 | 100 | 0.4914 |
| 07/10/2026 18:09 | 200 | 0.4914 |
| 07/10/2026 18:09 | 999 | 0.4905 |
| 07/10/2026 18:09 | 1 | 0.4905 |
| 07/10/2026 18:09 | 100 | 0.4905 |
| 07/10/2026 18:09 | 196 | 0.4902 |
| 07/10/2026 18:09 | 1 | 0.4902 |
| 07/10/2026 18:09 | 1 | 0.4902 |
| 07/10/2026 18:08 | 1 | 0.4902 |
| 07/10/2026 18:08 | 1 | 0.4902 |
| 07/10/2026 18:07 | 1 | 0.4905 |
| 07/10/2026 18:06 | 1 | 0.4905 |
| 07/10/2026 18:06 | 1 | 0.4905 |
| 07/10/2026 18:03 | 1 | 0.4905 |
| 07/10/2026 18:03 | 1 | 0.4905 |
| 07/10/2026 18:03 | 100 | 0.4919 |
| 07/10/2026 17:57 | 100 | 0.492 |
| 07/10/2026 17:57 | 100 | 0.492 |
| 07/10/2026 17:57 | 100 | 0.492 |
| 07/10/2026 17:57 | 99 | 0.492 |
| 07/10/2026 17:53 | 1 | 0.4922 |
| 07/10/2026 17:52 | 71 | 0.4923 |
| 07/10/2026 17:51 | 1 | 0.4923 |
| 07/10/2026 17:51 | 1 | 0.4923 |
| 07/10/2026 17:51 | 1 | 0.4923 |
| 07/10/2026 17:51 | 1 | 0.4923 |
| 07/10/2026 17:50 | 1 | 0.4923 |
| 07/10/2026 17:50 | 1 | 0.4923 |
| 07/10/2026 17:49 | 100 | 0.4922 |
| 07/10/2026 17:49 | 11 | 0.4924 |
| 07/10/2026 17:49 | 89 | 0.4924 |
| 07/10/2026 17:49 | 11 | 0.4923 |
| 07/10/2026 17:49 | 89 | 0.4923 |
| 07/10/2026 17:49 | 111 | 0.4923 |
| 07/10/2026 17:49 | 100 | 0.4922 |
| 07/10/2026 17:48 | 100 | 0.4919 |
| 07/10/2026 17:48 | 100 | 0.4919 |
| 07/10/2026 17:47 | 200 | 0.4919 |
| 07/10/2026 17:47 | 300 | 0.4919 |
| 07/10/2026 17:32 | 96 | 0.4983 |
| 07/10/2026 17:29 | 1 | 0.4984 |
| 07/10/2026 17:27 | 77 | 0.4975 |
| 07/10/2026 17:17 | 1 | 0.4954 |
| 07/10/2026 17:17 | 1 | 0.4954 |
| 07/10/2026 17:16 | 1 | 0.4954 |
| 07/10/2026 17:16 | 1 | 0.4954 |
| 07/10/2026 17:16 | 1 | 0.4954 |
| 07/10/2026 17:15 | 1 | 0.4954 |
| 07/10/2026 17:15 | 1 | 0.4954 |
| 07/10/2026 17:15 | 1 | 0.4954 |
| 07/10/2026 17:15 | 1 | 0.4954 |
| 07/10/2026 17:15 | 1 | 0.4954 |
| 07/10/2026 17:15 | 1 | 0.4954 |
| 07/10/2026 17:15 | 1 | 0.4954 |
| 07/10/2026 17:15 | 1 | 0.4954 |
| 07/10/2026 17:14 | 1 | 0.4954 |
| 07/10/2026 17:14 | 1 | 0.4954 |
| 07/10/2026 17:14 | 1 | 0.4954 |
| 07/10/2026 17:14 | 1 | 0.4955 |
| 07/10/2026 17:14 | 1 | 0.4955 |
| 07/10/2026 17:14 | 1 | 0.4955 |
| 07/10/2026 17:13 | 1 | 0.4955 |
| 07/10/2026 17:04 | 1 | 0.495 |
| 07/10/2026 17:02 | 1 | 0.495 |
| 07/10/2026 17:02 | 1 | 0.4951 |
| 07/10/2026 17:02 | 100 | 0.4901 |
| 07/10/2026 16:50 | 100 | 0.49 |
| 07/10/2026 16:50 | 100 | 0.49 |
| 07/10/2026 16:33 | 86 | 0.49 |
| 07/10/2026 16:33 | 14 | 0.49 |
| 07/10/2026 16:33 | 86 | 0.49 |
| 07/10/2026 16:33 | 100 | 0.49 |
| 07/10/2026 16:32 | 1 | 0.4901 |
| 07/10/2026 16:28 | 1 | 0.4901 |
| 07/10/2026 16:28 | 1 | 0.4901 |
| 07/10/2026 16:27 | 9 | 0.4901 |
| 07/10/2026 16:27 | 1 | 0.4901 |
| 07/10/2026 16:26 | 1 | 0.4902 |
| 07/10/2026 16:10 | 100 | 0.49 |
| 07/10/2026 16:10 | 2760 | 0.49 |
| 07/10/2026 16:10 | 100 | 0.49 |
| 07/10/2026 16:10 | 100 | 0.49 |
| 07/10/2026 16:10 | 232 | 0.49 |
| 07/10/2026 16:10 | 100 | 0.49 |
| 07/10/2026 16:10 | 900 | 0.49 |
| 07/10/2026 16:10 | 100 | 0.49 |
| 07/10/2026 16:10 | 900 | 0.49 |
| 07/10/2026 16:10 | 100 | 0.49 |
| 07/10/2026 16:10 | 990 | 0.49 |
| 07/10/2026 16:10 | 100 | 0.49 |
| 07/10/2026 16:10 | 10 | 0.49 |
| 07/10/2026 16:10 | 90 | 0.49 |
| 07/10/2026 16:10 | 900 | 0.49 |
| 07/10/2026 16:10 | 100 | 0.49 |
| 07/10/2026 16:07 | 1 | 0.4907 |
| 07/10/2026 16:07 | 1 | 0.4907 |
| 07/10/2026 16:07 | 1 | 0.4907 |
| 07/10/2026 16:03 | 1 | 0.4907 |
| 07/10/2026 16:03 | 1 | 0.4907 |
| 07/10/2026 16:03 | 1 | 0.4907 |
| 07/10/2026 16:03 | 1 | 0.4907 |
| 07/10/2026 16:03 | 1 | 0.4907 |
| 07/10/2026 16:03 | 1 | 0.4907 |
| 07/10/2026 16:02 | 1 | 0.4907 |
| 07/10/2026 16:02 | 1 | 0.4906 |
| 07/10/2026 16:02 | 100 | 0.4906 |
| 07/10/2026 16:02 | 15 | 0.4901 |
| 07/10/2026 16:02 | 100 | 0.4906 |
| 07/10/2026 15:54 | 100 | 0.4912 |
| 07/10/2026 15:54 | 1 | 0.4912 |
| 07/10/2026 15:54 | 1 | 0.4912 |
| 07/10/2026 15:54 | 99 | 0.4907 |
| 07/10/2026 15:50 | 1 | 0.4901 |
| 07/10/2026 15:47 | 1 | 0.4907 |
| 07/10/2026 15:46 | 1 | 0.4901 |
| 07/10/2026 15:44 | 500 | 0.49 |
| 07/10/2026 15:44 | 100 | 0.49 |
| 07/10/2026 15:44 | 900 | 0.49 |
| 07/10/2026 15:44 | 100 | 0.49 |
| 07/10/2026 15:44 | 100 | 0.49 |
| 07/10/2026 15:44 | 900 | 0.49 |
| 07/10/2026 15:44 | 100 | 0.49 |
| 07/10/2026 15:44 | 900 | 0.49 |
| 07/10/2026 15:44 | 100 | 0.49 |
| 07/10/2026 15:44 | 100 | 0.4901 |
| 07/10/2026 15:44 | 100 | 0.4916 |
| 07/10/2026 15:44 | 100 | 0.4909 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 200 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 80 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 400 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 200 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 400 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 200 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 500 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 496 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 4 | 0.49 |
| 07/10/2026 15:37 | 96 | 0.49 |
| 07/10/2026 15:37 | 500 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 500 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 500 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 400 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:37 | 500 | 0.49 |
| 07/10/2026 15:37 | 100 | 0.49 |
| 07/10/2026 15:35 | 96 | 0.49 |
| 07/10/2026 15:35 | 100 | 0.49 |
| 07/10/2026 15:35 | 4 | 0.49 |
| 07/10/2026 15:35 | 96 | 0.49 |
| 07/10/2026 15:35 | 500 | 0.49 |
| 07/10/2026 15:35 | 100 | 0.49 |
| 07/10/2026 15:35 | 500 | 0.49 |
| 07/10/2026 15:35 | 100 | 0.49 |
| 07/10/2026 15:35 | 100 | 0.49 |
| 07/10/2026 15:35 | 500 | 0.49 |
| 07/10/2026 15:35 | 100 | 0.49 |
| 07/10/2026 15:35 | 500 | 0.49 |
| 07/10/2026 15:35 | 100 | 0.49 |
| 07/10/2026 15:35 | 400 | 0.49 |
| 07/10/2026 15:35 | 100 | 0.49 |
| 07/10/2026 15:35 | 500 | 0.49 |
| 07/10/2026 15:35 | 100 | 0.49 |
| 07/10/2026 15:35 | 100 | 0.49 |
| 07/10/2026 15:35 | 100 | 0.49 |
| 07/10/2026 15:35 | 100 | 0.49 |
| 07/10/2026 15:35 | 800 | 0.49 |
| 07/10/2026 15:35 | 100 | 0.49 |
| 07/10/2026 15:35 | 100 | 0.49 |
| 07/10/2026 15:34 | 200 | 0.49 |
| 07/10/2026 15:34 | 100 | 0.49 |
| 07/10/2026 15:34 | 2760 | 0.49 |
| 07/10/2026 15:34 | 100 | 0.49 |
| 07/10/2026 15:34 | 100 | 0.49 |
| 07/10/2026 15:31 | 100 | 0.49 |
| 07/10/2026 15:31 | 100 | 0.49 |
| 07/10/2026 15:30 | 200 | 0.49 |
| 07/10/2026 15:30 | 100 | 0.49 |
| 07/10/2026 15:30 | 100 | 0.49 |
| 07/10/2026 15:30 | 100 | 0.49 |
| 07/10/2026 15:30 | 200 | 0.49 |
| 07/10/2026 15:30 | 100 | 0.49 |
| 07/10/2026 15:30 | 200 | 0.49 |
| 07/10/2026 15:30 | 100 | 0.49 |
| 07/10/2026 15:30 | 200 | 0.49 |
| 07/10/2026 15:30 | 100 | 0.49 |
| 07/10/2026 15:30 | 100 | 0.49 |
| 07/10/2026 15:30 | 100 | 0.49 |
| 07/10/2026 15:30 | 2535 | 0.49 |
| 07/10/2026 15:30 | 100 | 0.49 |
| 07/10/2026 15:30 | 43 | 0.49 |
| 07/10/2026 15:30 | 57 | 0.49 |
| 07/10/2026 15:30 | 43 | 0.49 |
| 07/10/2026 15:30 | 57 | 0.49 |
| 07/10/2026 15:30 | 509 | 0.4925 |
| 07/10/2026 15:30 | 100 | 0.4925 |
| 07/10/2026 15:30 | 100 | 0.4925 |
| 07/10/2026 15:30 | 191 | 0.4925 |
| 07/10/2026 15:30 | 100 | 0.4925 |
| 07/10/2026 15:30 | 302 | 0.4988 |
| 07/10/2026 15:20 | 2 | 0.4996 |
| 07/10/2026 11:46 | 40 | 0.4901 |
| 07/10/2026 11:46 | 125 | 0.49 |
| 07/10/2026 11:46 | 100 | 0.49 |