Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7385
-0.0501
(
-6.35% )
|
0.71
|
900 |
0.754
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.7385 |
| 06/17/2026 23:20 | � | 0.7385 |
| 06/17/2026 22:30 | � | 0.7385 |
| 06/17/2026 22:00 | � | 0.7385 |
| 06/17/2026 22:00 | 1522 | 0.7385 |
| 06/17/2026 21:56 | 100 | 0.7101 |
| 06/17/2026 21:53 | 10 | 0.7255 |
| 06/17/2026 21:53 | 100 | 0.7303 |
| 06/17/2026 21:53 | 100 | 0.7371 |
| 06/17/2026 21:53 | 100 | 0.7347 |
| 06/17/2026 21:53 | 100 | 0.73 |
| 06/17/2026 21:51 | 1 | 0.735 |
| 06/17/2026 21:49 | 372 | 0.73 |
| 06/17/2026 21:49 | 100 | 0.7301 |
| 06/17/2026 21:41 | 28 | 0.73 |
| 06/17/2026 21:41 | 100 | 0.73 |
| 06/17/2026 21:41 | 800 | 0.73 |
| 06/17/2026 21:11 | 100 | 0.7323 |
| 06/17/2026 21:11 | 100 | 0.7323 |
| 06/17/2026 21:11 | 100 | 0.7281 |
| 06/17/2026 21:11 | 200 | 0.734 |
| 06/17/2026 21:11 | 47 | 0.72 |
| 06/17/2026 21:11 | 100 | 0.72 |
| 06/17/2026 21:11 | 100 | 0.72 |
| 06/17/2026 21:11 | 100 | 0.72 |
| 06/17/2026 21:11 | 100 | 0.72 |
| 06/17/2026 21:11 | 94 | 0.72 |
| 06/17/2026 21:11 | 1347 | 0.72 |
| 06/17/2026 21:11 | 100 | 0.72 |
| 06/17/2026 21:11 | 100 | 0.72 |
| 06/17/2026 21:11 | 2 | 0.72 |
| 06/17/2026 21:11 | 98 | 0.72 |
| 06/17/2026 21:11 | 2 | 0.72 |
| 06/17/2026 21:11 | 98 | 0.72 |
| 06/17/2026 21:11 | 100 | 0.72 |
| 06/17/2026 21:11 | 700 | 0.72 |
| 06/17/2026 21:11 | 100 | 0.72 |
| 06/17/2026 21:11 | 100 | 0.72 |
| 06/17/2026 21:11 | 52 | 0.715 |
| 06/17/2026 21:11 | 6 | 0.715 |
| 06/17/2026 21:11 | 155 | 0.7149 |
| 06/17/2026 20:57 | 300 | 0.70 |
| 06/17/2026 20:57 | 100 | 0.7001 |
| 06/17/2026 20:49 | 1 | 0.695 |
| 06/17/2026 20:42 | 48 | 0.69 |
| 06/17/2026 20:38 | 28 | 0.69 |
| 06/17/2026 20:38 | 24 | 0.69 |
| 06/17/2026 20:31 | 100 | 0.68 |
| 06/17/2026 20:02 | 1770 | 0.665 |
| 06/17/2026 20:02 | 678 | 0.665 |
| 06/17/2026 19:52 | 100 | 0.665 |
| 06/17/2026 19:51 | 22 | 0.665 |
| 06/17/2026 19:28 | 752 | 0.665 |
| 06/17/2026 19:28 | 16 | 0.665 |
| 06/17/2026 19:28 | 11 | 0.665 |
| 06/17/2026 19:28 | 21 | 0.665 |
| 06/17/2026 19:28 | 20 | 0.6599 |
| 06/17/2026 19:28 | 11 | 0.6599 |
| 06/17/2026 19:28 | 20 | 0.6599 |
| 06/17/2026 19:08 | 1 | 0.6599 |
| 06/17/2026 19:06 | 168 | 0.6599 |
| 06/17/2026 18:56 | 100 | 0.6598 |
| 06/17/2026 18:27 | 1 | 0.65 |
| 06/17/2026 18:16 | 200 | 0.64 |
| 06/17/2026 18:15 | 22 | 0.6499 |
| 06/17/2026 17:49 | 78 | 0.6574 |
| 06/17/2026 17:49 | 100 | 0.6573 |
| 06/17/2026 17:49 | 20 | 0.6573 |
| 06/17/2026 17:49 | 102 | 0.6573 |
| 06/17/2026 17:49 | 100 | 0.6487 |
| 06/17/2026 17:34 | 100 | 0.65 |
| 06/17/2026 17:30 | 80 | 0.6554 |
| 06/17/2026 16:51 | 200 | 0.64 |
| 06/17/2026 16:51 | 200 | 0.64 |
| 06/17/2026 16:51 | 200 | 0.64 |
| 06/17/2026 16:51 | 100 | 0.64 |
| 06/17/2026 16:51 | 700 | 0.64 |
| 06/17/2026 16:51 | 780 | 0.64 |
| 06/17/2026 16:51 | 800 | 0.64 |
| 06/17/2026 16:51 | 100 | 0.6401 |
| 06/17/2026 16:51 | 283 | 0.6402 |
| 06/17/2026 16:51 | 117 | 0.6402 |
| 06/17/2026 16:40 | 150 | 0.64 |
| 06/17/2026 16:40 | 300 | 0.64 |
| 06/17/2026 16:40 | 700 | 0.64 |
| 06/17/2026 16:39 | 75 | 0.6301 |
| 06/17/2026 16:23 | 100 | 0.66 |
| 06/17/2026 16:23 | 214 | 0.6634 |
| 06/17/2026 16:19 | 200 | 0.6705 |
| 06/17/2026 16:10 | 70 | 0.6833 |
| 06/17/2026 16:06 | 98 | 0.6592 |
| 06/17/2026 16:06 | 1 | 0.6592 |
| 06/17/2026 16:06 | 98 | 0.6592 |
| 06/17/2026 16:06 | 1 | 0.6592 |
| 06/17/2026 16:06 | 98 | 0.6592 |
| 06/17/2026 16:06 | 1 | 0.6592 |
| 06/17/2026 16:06 | 98 | 0.6592 |
| 06/17/2026 16:06 | 1 | 0.6592 |
| 06/17/2026 16:06 | 98 | 0.6592 |
| 06/17/2026 16:06 | 1 | 0.6574 |
| 06/17/2026 16:06 | 98 | 0.6574 |
| 06/17/2026 16:06 | 1 | 0.6574 |
| 06/17/2026 16:05 | 100 | 0.6574 |
| 06/17/2026 16:03 | 273 | 0.64 |
| 06/17/2026 15:59 | 200 | 0.621 |
| 06/17/2026 15:59 | 1355 | 0.621 |
| 06/17/2026 15:58 | 72 | 0.62 |
| 06/17/2026 15:58 | 200 | 0.62 |
| 06/17/2026 15:58 | 28 | 0.62 |
| 06/17/2026 15:58 | 2600 | 0.6166 |
| 06/17/2026 15:58 | 400 | 0.6166 |
| 06/17/2026 15:55 | 300 | 0.606 |
| 06/17/2026 15:55 | 100 | 0.606 |
| 06/17/2026 15:55 | 100 | 0.606 |
| 06/17/2026 15:55 | 100 | 0.6131 |
| 06/17/2026 15:51 | 96 | 0.6061 |
| 06/17/2026 15:50 | 1645 | 0.621 |
| 06/17/2026 15:50 | 1930 | 0.60 |
| 06/17/2026 15:50 | 300 | 0.60 |
| 06/17/2026 15:50 | 300 | 0.60 |
| 06/17/2026 15:50 | 100 | 0.6001 |
| 06/17/2026 15:49 | 100 | 0.5999 |
| 06/17/2026 15:49 | 3292 | 0.598 |
| 06/17/2026 15:46 | 100 | 0.598 |
| 06/17/2026 15:46 | 100 | 0.598 |
| 06/17/2026 15:46 | 100 | 0.598 |
| 06/17/2026 15:46 | 628 | 0.58 |
| 06/17/2026 15:46 | 100 | 0.58 |
| 06/17/2026 15:46 | 100 | 0.58 |
| 06/17/2026 15:46 | 100 | 0.58 |
| 06/17/2026 15:46 | 83 | 0.58 |
| 06/17/2026 15:46 | 17 | 0.58 |
| 06/17/2026 15:46 | 83 | 0.58 |
| 06/17/2026 15:46 | 17 | 0.58 |
| 06/17/2026 15:46 | 100 | 0.58 |
| 06/17/2026 15:46 | 100 | 0.58 |
| 06/17/2026 15:46 | 50 | 0.58 |
| 06/17/2026 15:46 | 50 | 0.58 |
| 06/17/2026 15:46 | 17 | 0.58 |
| 06/17/2026 15:45 | 2 | 0.58 |
| 06/17/2026 15:45 | 28 | 0.578 |
| 06/17/2026 15:45 | 100 | 0.578 |
| 06/17/2026 15:45 | 18 | 0.58 |
| 06/17/2026 15:45 | 19 | 0.58 |
| 06/17/2026 15:45 | 14 | 0.58 |
| 06/17/2026 15:45 | 30 | 0.58 |
| 06/17/2026 15:44 | 136 | 0.5638 |
| 06/17/2026 15:44 | 100 | 0.56 |
| 06/17/2026 15:44 | 200 | 0.56 |
| 06/17/2026 15:43 | 150 | 0.5521 |
| 06/17/2026 15:43 | 100 | 0.5498 |
| 06/17/2026 15:43 | 100 | 0.5416 |
| 06/17/2026 15:43 | 100 | 0.5416 |
| 06/17/2026 15:43 | 96 | 0.5308 |
| 06/17/2026 15:43 | 100 | 0.5308 |
| 06/17/2026 15:43 | 300 | 0.5308 |
| 06/17/2026 15:43 | 100 | 0.5308 |
| 06/17/2026 15:43 | 104 | 0.5308 |
| 06/17/2026 15:43 | 100 | 0.5308 |
| 06/17/2026 15:43 | 96 | 0.5308 |
| 06/17/2026 15:42 | 4 | 0.5308 |
| 06/17/2026 15:42 | 27 | 0.5308 |
| 06/17/2026 15:42 | 25 | 0.5308 |
| 06/17/2026 15:42 | 11 | 0.5308 |
| 06/17/2026 15:42 | 37 | 0.5308 |
| 06/17/2026 15:42 | 100 | 0.5498 |
| 06/17/2026 15:42 | 100 | 0.5498 |
| 06/17/2026 15:42 | 100 | 0.52 |
| 06/17/2026 15:42 | 1008 | 0.5201 |
| 06/17/2026 15:42 | 100 | 0.5234 |
| 06/17/2026 15:40 | 210 | 0.6001 |
| 06/17/2026 15:40 | 90 | 0.6001 |
| 06/17/2026 15:40 | 86 | 0.6039 |
| 06/17/2026 15:40 | 14 | 0.6039 |
| 06/17/2026 15:40 | 90 | 0.60 |
| 06/17/2026 15:40 | 21 | 0.60 |
| 06/17/2026 15:40 | 48 | 0.60 |
| 06/17/2026 15:40 | 31 | 0.60 |
| 06/17/2026 15:40 | 69 | 0.60 |
| 06/17/2026 15:40 | 31 | 0.60 |
| 06/17/2026 15:40 | 10 | 0.60 |
| 06/17/2026 15:40 | 90 | 0.60 |
| 06/17/2026 15:40 | 100 | 0.60 |
| 06/17/2026 15:40 | 100 | 0.59 |
| 06/17/2026 15:40 | 100 | 0.59 |
| 06/17/2026 15:40 | 100 | 0.59 |
| 06/17/2026 15:40 | 100 | 0.59 |
| 06/17/2026 15:40 | 100 | 0.59 |
| 06/17/2026 15:40 | 633 | 0.586 |
| 06/17/2026 15:40 | 67 | 0.586 |
| 06/17/2026 15:40 | 33 | 0.5858 |
| 06/17/2026 15:40 | 67 | 0.5858 |
| 06/17/2026 15:40 | 100 | 0.5858 |
| 06/17/2026 15:40 | 100 | 0.58 |
| 06/17/2026 15:40 | 36 | 0.58 |
| 06/17/2026 15:40 | 64 | 0.58 |
| 06/17/2026 15:40 | 100 | 0.58 |
| 06/17/2026 15:40 | 17 | 0.58 |
| 06/17/2026 15:40 | 87 | 0.57 |
| 06/17/2026 15:40 | 117 | 0.57 |
| 06/17/2026 15:40 | 100 | 0.5799 |
| 06/17/2026 15:40 | 83 | 0.58 |
| 06/17/2026 15:40 | 17 | 0.58 |
| 06/17/2026 15:40 | 83 | 0.58 |
| 06/17/2026 15:40 | 100 | 0.5565 |
| 06/17/2026 15:40 | 100 | 0.5565 |
| 06/17/2026 15:40 | 11 | 0.5564 |
| 06/17/2026 15:40 | 106113 | 0.532 |
| 06/17/2026 15:30 | 100187 | 0.4869 |
| 06/17/2026 15:29 | 100 | 0.5329 |
| 06/17/2026 15:29 | 126 | 0.5329 |
| 06/17/2026 15:29 | 100 | 0.5329 |
| 06/17/2026 15:29 | 100 | 0.5999 |
| 06/17/2026 15:29 | 25 | 0.50 |
| 06/17/2026 15:29 | 25 | 0.50 |
| 06/17/2026 15:29 | 100 | 0.60 |
| 06/17/2026 15:29 | 1 | 0.5991 |
| 06/17/2026 15:29 | 600 | 0.6101 |
| 06/17/2026 15:29 | 400 | 0.6101 |
| 06/17/2026 15:29 | 100 | 0.612 |
| 06/17/2026 15:29 | 300 | 0.6148 |
| 06/17/2026 15:29 | 200 | 0.6148 |
| 06/17/2026 15:28 | 600 | 0.70 |
| 06/17/2026 15:28 | 100 | 0.70 |
| 06/17/2026 15:28 | 300 | 0.703 |
| 06/17/2026 15:26 | 151 | 0.701 |
| 06/17/2026 15:26 | 1000 | 0.7014 |
| 06/17/2026 15:26 | 892 | 0.7116 |
| 06/17/2026 15:26 | 50 | 0.713 |
| 06/17/2026 15:25 | 1108 | 0.7116 |
| 06/17/2026 15:25 | 533 | 0.7211 |
| 06/17/2026 14:13 | 118 | 0.7546 |
| 06/17/2026 14:13 | 63 | 0.7546 |
| 06/17/2026 14:13 | 137 | 0.7545 |
| 06/17/2026 14:13 | 30 | 0.7545 |