Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:26:14
|
Geld
25.08.2026 -
17:26:23
|
Geld Volumen |
Brief
25.08.2026 -
17:26:23
|
Brief Volumen |
|---|---|---|---|---|
|
103.26
+4.80
(
+4.88% )
|
102.75
|
100 |
103.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:26 | 7 | 102.89 |
| 08/25/2026 17:26 | 76 | 102.90 |
| 08/25/2026 17:26 | 24 | 102.90 |
| 08/25/2026 17:26 | 20 | 102.91 |
| 08/25/2026 17:26 | 50 | 102.92 |
| 08/25/2026 17:26 | 40 | 102.92 |
| 08/25/2026 17:26 | 10 | 102.92 |
| 08/25/2026 17:26 | 10 | 102.93 |
| 08/25/2026 17:26 | 69 | 103.01 |
| 08/25/2026 17:26 | 10 | 103.01 |
| 08/25/2026 17:26 | 20 | 103.01 |
| 08/25/2026 17:26 | 1 | 103.01 |
| 08/25/2026 17:26 | 19 | 103.04 |
| 08/25/2026 17:26 | 61 | 103.04 |
| 08/25/2026 17:26 | 20 | 103.04 |
| 08/25/2026 17:26 | 60 | 103.05 |
| 08/25/2026 17:26 | 10 | 103.10 |
| 08/25/2026 17:26 | 1 | 103.10 |
| 08/25/2026 17:26 | 2 | 103.10 |
| 08/25/2026 17:26 | 1 | 103.10 |
| 08/25/2026 17:26 | 1 | 103.13 |
| 08/25/2026 17:26 | 3 | 103.13 |
| 08/25/2026 17:26 | 25 | 103.23 |
| 08/25/2026 17:26 | 75 | 103.23 |
| 08/25/2026 17:26 | 100 | 103.26 |
| 08/25/2026 17:26 | 10 | 103.28 |
| 08/25/2026 17:26 | 65 | 103.28 |
| 08/25/2026 17:26 | 35 | 103.28 |
| 08/25/2026 17:26 | 100 | 103.28 |
| 08/25/2026 17:26 | 60 | 103.29 |
| 08/25/2026 17:26 | 5 | 103.29 |
| 08/25/2026 17:26 | 15 | 103.41 |
| 08/25/2026 17:26 | 85 | 103.41 |
| 08/25/2026 17:25 | 85 | 103.42 |
| 08/25/2026 17:22 | 2 | 103.40 |
| 08/25/2026 17:21 | 2 | 103.40 |
| 08/25/2026 17:21 | 100 | 103.65 |
| 08/25/2026 17:21 | 25 | 103.57 |
| 08/25/2026 17:20 | 25 | 103.53 |
| 08/25/2026 17:20 | 25 | 103.53 |
| 08/25/2026 17:20 | 25 | 103.53 |
| 08/25/2026 17:20 | 25 | 103.53 |
| 08/25/2026 17:20 | 1 | 103.50 |
| 08/25/2026 17:20 | 55 | 103.23 |
| 08/25/2026 17:20 | 45 | 103.23 |
| 08/25/2026 17:20 | 25 | 103.18 |
| 08/25/2026 17:20 | 25 | 103.18 |
| 08/25/2026 17:20 | 25 | 103.18 |
| 08/25/2026 17:20 | 25 | 103.18 |
| 08/25/2026 17:18 | 100 | 103.07 |
| 08/25/2026 17:18 | 100 | 103.075 |
| 08/25/2026 17:18 | 7 | 103.07 |
| 08/25/2026 17:18 | 10 | 102.91 |
| 08/25/2026 17:17 | 2 | 102.97 |
| 08/25/2026 17:17 | 10 | 103.06 |
| 08/25/2026 17:17 | 10 | 102.93 |
| 08/25/2026 17:16 | 2 | 102.94 |
| 08/25/2026 17:16 | 10 | 102.93 |
| 08/25/2026 17:15 | 10 | 102.91 |
| 08/25/2026 17:15 | 10 | 102.91 |
| 08/25/2026 17:14 | 10 | 102.91 |
| 08/25/2026 17:14 | 10 | 103.14 |
| 08/25/2026 17:14 | 100 | 103.21 |
| 08/25/2026 17:13 | 7 | 103.16 |
| 08/25/2026 17:13 | 10 | 103.20 |
| 08/25/2026 17:13 | 40 | 103.20 |
| 08/25/2026 17:13 | 10 | 103.20 |
| 08/25/2026 17:13 | 50 | 103.20 |
| 08/25/2026 17:13 | 60 | 103.21 |
| 08/25/2026 17:13 | 43 | 103.21 |
| 08/25/2026 17:13 | 35 | 103.21 |
| 08/25/2026 17:13 | 22 | 103.22 |
| 08/25/2026 17:13 | 21 | 103.24 |
| 08/25/2026 17:13 | 12 | 103.24 |
| 08/25/2026 17:13 | 13 | 103.25 |
| 08/25/2026 17:12 | 25 | 103.34 |
| 08/25/2026 17:12 | 25 | 103.34 |
| 08/25/2026 17:12 | 25 | 103.34 |
| 08/25/2026 17:12 | 25 | 103.34 |
| 08/25/2026 17:12 | 25 | 103.34 |
| 08/25/2026 17:12 | 25 | 103.34 |
| 08/25/2026 17:12 | 25 | 103.34 |
| 08/25/2026 17:12 | 25 | 103.34 |
| 08/25/2026 17:12 | 3 | 103.37 |
| 08/25/2026 17:12 | 4 | 103.37 |
| 08/25/2026 17:12 | 100 | 103.38 |
| 08/25/2026 17:12 | 100 | 103.39 |
| 08/25/2026 17:12 | 60 | 103.40 |
| 08/25/2026 17:12 | 40 | 103.40 |
| 08/25/2026 17:12 | 100 | 103.40 |
| 08/25/2026 17:12 | 60 | 103.41 |
| 08/25/2026 17:12 | 1 | 103.54 |
| 08/25/2026 17:12 | 1 | 103.43 |
| 08/25/2026 17:11 | 1 | 103.41 |
| 08/25/2026 17:11 | 1 | 103.42 |
| 08/25/2026 17:10 | 35 | 103.45 |
| 08/25/2026 17:10 | 1 | 103.45 |
| 08/25/2026 17:10 | 9 | 103.53 |
| 08/25/2026 17:10 | 10 | 103.49 |
| 08/25/2026 17:08 | 1 | 103.50 |
| 08/25/2026 17:06 | 31 | 103.47 |
| 08/25/2026 17:06 | 34 | 103.47 |
| 08/25/2026 17:06 | 3 | 103.47 |
| 08/25/2026 17:06 | 18 | 103.47 |
| 08/25/2026 17:06 | 2 | 103.47 |
| 08/25/2026 17:06 | 1 | 103.57 |
| 08/25/2026 17:06 | 2 | 103.57 |
| 08/25/2026 17:06 | 1 | 103.60 |
| 08/25/2026 17:06 | 31 | 103.62 |
| 08/25/2026 17:06 | 10 | 103.62 |
| 08/25/2026 17:06 | 60 | 103.65 |
| 08/25/2026 17:06 | 40 | 103.65 |
| 08/25/2026 17:06 | 60 | 103.66 |
| 08/25/2026 17:03 | 6 | 104.07 |
| 08/25/2026 17:02 | 2 | 103.82 |
| 08/25/2026 17:02 | 1 | 104.18 |
| 08/25/2026 17:02 | 51 | 104.14 |
| 08/25/2026 17:02 | 7 | 104.14 |
| 08/25/2026 17:02 | 29 | 104.15 |
| 08/25/2026 17:02 | 34 | 104.16 |
| 08/25/2026 17:02 | 50 | 104.16 |
| 08/25/2026 17:02 | 1 | 104.15 |
| 08/25/2026 17:02 | 98 | 103.90 |
| 08/25/2026 17:02 | 100 | 103.55 |
| 08/25/2026 17:01 | 5 | 103.85 |
| 08/25/2026 17:01 | 2 | 103.90 |
| 08/25/2026 17:00 | 9 | 103.89 |
| 08/25/2026 17:00 | 100 | 103.93 |
| 08/25/2026 17:00 | 6 | 103.93 |
| 08/25/2026 17:00 | 100 | 103.57 |
| 08/25/2026 16:58 | 10 | 103.44 |
| 08/25/2026 16:58 | 49 | 103.13 |
| 08/25/2026 16:58 | 100 | 103.13 |
| 08/25/2026 16:58 | 51 | 103.14 |
| 08/25/2026 16:58 | 1 | 103.14 |
| 08/25/2026 16:58 | 3 | 103.15 |
| 08/25/2026 16:58 | 98 | 103.16 |
| 08/25/2026 16:57 | 2 | 103.16 |
| 08/25/2026 16:57 | 9 | 103.14 |
| 08/25/2026 16:57 | 1 | 103.14 |
| 08/25/2026 16:55 | 52 | 103.57 |
| 08/25/2026 16:55 | 8 | 103.13 |
| 08/25/2026 16:55 | 2 | 103.13 |
| 08/25/2026 16:55 | 10 | 103.13 |
| 08/25/2026 16:53 | 1 | 103.33 |
| 08/25/2026 16:53 | 65 | 103.19 |
| 08/25/2026 16:53 | 235 | 103.19 |
| 08/25/2026 16:53 | 100 | 103.18 |
| 08/25/2026 16:52 | 1 | 103.03 |
| 08/25/2026 16:51 | 56 | 102.87 |
| 08/25/2026 16:51 | 15 | 102.87 |
| 08/25/2026 16:51 | 27 | 102.87 |
| 08/25/2026 16:51 | 44 | 102.87 |
| 08/25/2026 16:51 | 90 | 102.80 |
| 08/25/2026 16:51 | 8 | 102.75 |
| 08/25/2026 16:51 | 25 | 102.75 |
| 08/25/2026 16:51 | 142 | 102.75 |
| 08/25/2026 16:51 | 25 | 102.75 |
| 08/25/2026 16:50 | 25 | 102.39 |
| 08/25/2026 16:50 | 25 | 102.39 |
| 08/25/2026 16:50 | 100 | 102.49 |
| 08/25/2026 16:50 | 163 | 102.39 |
| 08/25/2026 16:50 | 25 | 102.18 |
| 08/25/2026 16:50 | 10 | 101.97 |
| 08/25/2026 16:50 | 100 | 101.98 |
| 08/25/2026 16:50 | 90 | 102.01 |
| 08/25/2026 16:50 | 100 | 102.25 |
| 08/25/2026 16:50 | 100 | 102.13 |
| 08/25/2026 16:50 | 100 | 102.13 |
| 08/25/2026 16:47 | 100 | 101.575 |
| 08/25/2026 16:47 | 25 | 101.575 |
| 08/25/2026 16:47 | 25 | 101.575 |
| 08/25/2026 16:46 | 2 | 101.575 |
| 08/25/2026 16:46 | 5 | 101.575 |
| 08/25/2026 16:46 | 100 | 101.575 |
| 08/25/2026 16:46 | 7 | 101.32 |
| 08/25/2026 16:45 | 7 | 101.575 |
| 08/25/2026 16:44 | 1 | 101.36 |
| 08/25/2026 16:43 | 50 | 101.75 |
| 08/25/2026 16:43 | 50 | 101.75 |
| 08/25/2026 16:41 | 50 | 101.88 |
| 08/25/2026 16:41 | 100 | 101.69 |
| 08/25/2026 16:41 | 53 | 101.91 |
| 08/25/2026 16:40 | 23 | 101.93 |
| 08/25/2026 16:39 | 15 | 101.93 |
| 08/25/2026 16:37 | 5 | 101.77 |
| 08/25/2026 16:35 | 1 | 101.38 |
| 08/25/2026 16:35 | 23 | 101.34 |
| 08/25/2026 16:35 | 50 | 101.34 |
| 08/25/2026 16:35 | 27 | 101.34 |
| 08/25/2026 16:35 | 5 | 101.34 |
| 08/25/2026 16:35 | 60 | 101.34 |
| 08/25/2026 16:35 | 35 | 101.34 |
| 08/25/2026 16:35 | 65 | 101.34 |
| 08/25/2026 16:35 | 35 | 101.34 |
| 08/25/2026 16:34 | 1 | 101.29 |
| 08/25/2026 16:34 | 100 | 101.23 |
| 08/25/2026 16:34 | 1 | 100.925 |
| 08/25/2026 16:33 | 70 | 101.13 |
| 08/25/2026 16:33 | 30 | 101.03 |
| 08/25/2026 16:32 | 100 | 100.685 |
| 08/25/2026 16:32 | 3 | 100.49 |
| 08/25/2026 16:32 | 3 | 100.50 |
| 08/25/2026 16:31 | 1 | 100.52 |
| 08/25/2026 16:31 | 4 | 100.52 |
| 08/25/2026 16:31 | 1 | 100.53 |
| 08/25/2026 16:29 | 100 | 100.575 |
| 08/25/2026 16:29 | 100 | 100.575 |
| 08/25/2026 16:29 | 10 | 100.70 |
| 08/25/2026 16:29 | 20 | 100.70 |
| 08/25/2026 16:29 | 20 | 100.70 |
| 08/25/2026 16:29 | 20 | 100.65 |
| 08/25/2026 16:29 | 20 | 100.63 |
| 08/25/2026 16:29 | 1 | 100.61 |
| 08/25/2026 16:28 | 90 | 100.65 |
| 08/25/2026 16:27 | 100 | 100.83 |
| 08/25/2026 16:27 | 10 | 100.74 |
| 08/25/2026 16:25 | 1 | 100.50 |
| 08/25/2026 16:23 | 1 | 100.50 |
| 08/25/2026 16:23 | 100 | 100.53 |
| 08/25/2026 16:23 | 100 | 100.54 |
| 08/25/2026 16:23 | 50 | 100.78 |
| 08/25/2026 16:22 | 7 | 100.96 |
| 08/25/2026 16:21 | 1 | 100.73 |
| 08/25/2026 16:21 | 100 | 100.95 |
| 08/25/2026 16:21 | 40 | 100.88 |
| 08/25/2026 16:20 | 40 | 100.84 |
| 08/25/2026 16:20 | 40 | 100.90 |
| 08/25/2026 16:19 | 8 | 100.89 |
| 08/25/2026 16:19 | 92 | 100.89 |
| 08/25/2026 16:19 | 100 | 100.88 |
| 08/25/2026 16:19 | 33 | 100.86 |
| 08/25/2026 16:19 | 67 | 100.85 |
| 08/25/2026 16:18 | 100 | 100.655 |
| 08/25/2026 16:17 | 25 | 100.655 |
| 08/25/2026 16:17 | 25 | 100.655 |
| 08/25/2026 16:17 | 7 | 100.655 |
| 08/25/2026 16:16 | 6 | 100.76 |
| 08/25/2026 16:16 | 9 | 100.74 |
| 08/25/2026 16:16 | 9 | 100.73 |
| 08/25/2026 16:14 | 1 | 100.61 |
| 08/25/2026 16:14 | 1 | 100.61 |
| 08/25/2026 16:14 | 52 | 100.515 |
| 08/25/2026 16:14 | 7 | 100.58 |
| 08/25/2026 16:14 | 7 | 100.60 |
| 08/25/2026 16:14 | 1 | 100.60 |
| 08/25/2026 16:14 | 35 | 100.60 |
| 08/25/2026 16:14 | 1 | 100.64 |
| 08/25/2026 16:14 | 1 | 100.68 |
| 08/25/2026 16:14 | 7 | 100.74 |
| 08/25/2026 16:14 | 15 | 100.74 |
| 08/25/2026 16:14 | 30 | 100.68 |
| 08/25/2026 16:14 | 45 | 100.84 |
| 08/25/2026 16:14 | 61 | 100.75 |
| 08/25/2026 16:14 | 4 | 100.75 |
| 08/25/2026 16:14 | 135 | 100.75 |
| 08/25/2026 16:14 | 31 | 100.78 |
| 08/25/2026 16:13 | 7 | 101.065 |
| 08/25/2026 16:12 | 22 | 101.12 |
| 08/25/2026 16:12 | 12 | 101.21 |
| 08/25/2026 16:12 | 88 | 101.21 |
| 08/25/2026 16:11 | 16 | 100.73 |
| 08/25/2026 16:11 | 6 | 100.73 |
| 08/25/2026 16:11 | 1 | 100.89 |
| 08/25/2026 16:11 | 5 | 101.045 |
| 08/25/2026 16:08 | 18 | 101.295 |
| 08/25/2026 16:08 | 35 | 101.295 |
| 08/25/2026 16:08 | 25 | 101.35 |
| 08/25/2026 16:08 | 3 | 101.42 |
| 08/25/2026 16:08 | 24 | 101.59 |
| 08/25/2026 16:08 | 66 | 101.59 |
| 08/25/2026 16:08 | 10 | 101.59 |
| 08/25/2026 16:07 | 10 | 101.82 |
| 08/25/2026 16:07 | 7 | 101.965 |
| 08/25/2026 16:07 | 50 | 102.01 |
| 08/25/2026 16:07 | 1 | 101.80 |
| 08/25/2026 16:06 | 5 | 101.99 |
| 08/25/2026 16:06 | 45 | 101.99 |
| 08/25/2026 16:06 | 5 | 101.975 |
| 08/25/2026 16:06 | 1 | 101.975 |
| 08/25/2026 16:05 | 7 | 100.82 |
| 08/25/2026 16:04 | 200 | 101.19 |
| 08/25/2026 16:04 | 100 | 101.19 |
| 08/25/2026 16:04 | 100 | 101.19 |
| 08/25/2026 16:04 | 100 | 101.19 |
| 08/25/2026 16:04 | 100 | 101.19 |
| 08/25/2026 16:03 | 7 | 101.17 |
| 08/25/2026 16:02 | 1 | 100.80 |
| 08/25/2026 16:01 | 9 | 100.62 |
| 08/25/2026 16:01 | 1 | 100.65 |
| 08/25/2026 16:00 | 4 | 100.59 |
| 08/25/2026 16:00 | 2 | 100.63 |
| 08/25/2026 16:00 | 10 | 100.60 |
| 08/25/2026 15:59 | 37 | 101.03 |
| 08/25/2026 15:59 | 74 | 101.00 |
| 08/25/2026 15:59 | 189 | 101.00 |
| 08/25/2026 15:59 | 147 | 101.00 |
| 08/25/2026 15:59 | 372 | 101.00 |
| 08/25/2026 15:59 | 27 | 101.00 |
| 08/25/2026 15:59 | 1 | 101.00 |
| 08/25/2026 15:59 | 90 | 101.00 |
| 08/25/2026 15:59 | 400 | 101.00 |
| 08/25/2026 15:59 | 90 | 101.01 |
| 08/25/2026 15:59 | 10 | 101.01 |
| 08/25/2026 15:59 | 2 | 101.03 |
| 08/25/2026 15:59 | 31 | 101.03 |
| 08/25/2026 15:59 | 1 | 101.03 |
| 08/25/2026 15:59 | 2 | 101.04 |
| 08/25/2026 15:59 | 60 | 101.18 |
| 08/25/2026 15:59 | 40 | 101.18 |
| 08/25/2026 15:59 | 60 | 101.19 |
| 08/25/2026 15:59 | 20 | 101.19 |
| 08/25/2026 15:59 | 80 | 101.19 |
| 08/25/2026 15:59 | 60 | 101.20 |
| 08/25/2026 15:59 | 31 | 101.34 |
| 08/25/2026 15:58 | 10 | 101.34 |
| 08/25/2026 15:58 | 10 | 101.34 |
| 08/25/2026 15:58 | 10 | 101.37 |
| 08/25/2026 15:58 | 1 | 101.41 |
| 08/25/2026 15:56 | 2 | 101.75 |
| 08/25/2026 15:56 | 2 | 101.74 |
| 08/25/2026 15:55 | 1 | 101.71 |
| 08/25/2026 15:55 | 30 | 101.52 |
| 08/25/2026 15:54 | 1 | 101.52 |
| 08/25/2026 15:53 | 1 | 101.52 |
| 08/25/2026 15:53 | 40 | 101.52 |
| 08/25/2026 15:52 | 100 | 100.72 |
| 08/25/2026 15:52 | 50 | 101.25 |
| 08/25/2026 15:51 | 1 | 101.06 |
| 08/25/2026 15:51 | 1 | 101.06 |
| 08/25/2026 15:51 | 1 | 101.135 |
| 08/25/2026 15:51 | 1 | 101.135 |
| 08/25/2026 15:51 | 50 | 101.11 |
| 08/25/2026 15:51 | 1 | 100.99 |
| 08/25/2026 15:51 | 1 | 100.99 |
| 08/25/2026 15:51 | 1 | 100.79 |
| 08/25/2026 15:51 | 1 | 101.34 |
| 08/25/2026 15:50 | 50 | 101.20 |
| 08/25/2026 15:50 | 4 | 101.28 |
| 08/25/2026 15:50 | 1 | 101.29 |
| 08/25/2026 15:50 | 50 | 101.36 |
| 08/25/2026 15:49 | 1 | 100.54 |
| 08/25/2026 15:48 | 25 | 100.58 |
| 08/25/2026 15:48 | 100 | 100.00 |
| 08/25/2026 15:47 | 1 | 99.69 |
| 08/25/2026 15:47 | 3 | 99.70 |
| 08/25/2026 15:46 | 3 | 99.60 |
| 08/25/2026 15:46 | 1 | 99.51 |
| 08/25/2026 15:46 | 1 | 99.55 |
| 08/25/2026 15:46 | 1 | 99.54 |
| 08/25/2026 15:46 | 1 | 99.78 |
| 08/25/2026 15:46 | 1 | 99.78 |
| 08/25/2026 15:46 | 100 | 99.71 |
| 08/25/2026 15:46 | 1 | 99.86 |
| 08/25/2026 15:46 | 1 | 99.87 |
| 08/25/2026 15:46 | 1 | 99.87 |
| 08/25/2026 15:46 | 1 | 99.87 |
| 08/25/2026 15:46 | 1 | 99.87 |
| 08/25/2026 15:45 | 1 | 99.85 |
| 08/25/2026 15:45 | 29 | 99.80 |
| 08/25/2026 15:45 | 19 | 99.80 |
| 08/25/2026 15:45 | 71 | 99.80 |
| 08/25/2026 15:45 | 1 | 99.93 |
| 08/25/2026 15:45 | 452 | 99.70 |
| 08/25/2026 15:45 | 41 | 99.79 |
| 08/25/2026 15:45 | 49 | 99.79 |
| 08/25/2026 15:45 | 1000 | 99.70 |
| 08/25/2026 15:45 | 58 | 99.70 |
| 08/25/2026 15:45 | 90 | 99.68 |
| 08/25/2026 15:45 | 20 | 99.69 |
| 08/25/2026 15:43 | 2 | 99.70 |
| 08/25/2026 15:43 | 25 | 99.115 |
| 08/25/2026 15:43 | 25 | 99.115 |
| 08/25/2026 15:43 | 100 | 99.115 |
| 08/25/2026 15:43 | 25 | 99.115 |
| 08/25/2026 15:43 | 100 | 99.115 |
| 08/25/2026 15:43 | 25 | 99.115 |
| 08/25/2026 15:42 | 40 | 99.43 |
| 08/25/2026 15:42 | 1 | 99.49 |
| 08/25/2026 15:42 | 1 | 99.51 |
| 08/25/2026 15:41 | 80 | 98.97 |
| 08/25/2026 15:41 | 100 | 98.94 |
| 08/25/2026 15:41 | 80 | 98.93 |
| 08/25/2026 15:41 | 80 | 98.98 |
| 08/25/2026 15:41 | 50 | 98.94 |
| 08/25/2026 15:41 | 1 | 98.97 |
| 08/25/2026 15:41 | 1 | 98.97 |
| 08/25/2026 15:41 | 50 | 98.87 |
| 08/25/2026 15:40 | 50 | 98.95 |
| 08/25/2026 15:40 | 20 | 98.84 |
| 08/25/2026 15:40 | 70 | 98.84 |
| 08/25/2026 15:40 | 10 | 98.84 |
| 08/25/2026 15:40 | 90 | 98.67 |
| 08/25/2026 15:38 | 50 | 98.49 |
| 08/25/2026 15:38 | 1 | 98.625 |
| 08/25/2026 15:38 | 1 | 98.76 |
| 08/25/2026 15:38 | 50 | 98.47 |
| 08/25/2026 15:38 | 1 | 98.49 |
| 08/25/2026 15:38 | 1 | 98.49 |
| 08/25/2026 15:38 | 80 | 98.35 |
| 08/25/2026 15:37 | 1 | 98.48 |
| 08/25/2026 15:37 | 1 | 98.39 |
| 08/25/2026 15:37 | 100 | 98.38 |
| 08/25/2026 15:37 | 80 | 98.25 |
| 08/25/2026 15:37 | 50 | 98.20 |
| 08/25/2026 15:37 | 1 | 98.24 |
| 08/25/2026 15:37 | 1 | 98.24 |
| 08/25/2026 15:37 | 50 | 98.25 |
| 08/25/2026 15:37 | 100 | 98.25 |
| 08/25/2026 15:37 | 1 | 98.425 |
| 08/25/2026 15:37 | 100 | 98.26 |
| 08/25/2026 15:37 | 1 | 98.425 |
| 08/25/2026 15:37 | 1 | 98.505 |
| 08/25/2026 15:37 | 1 | 98.62 |
| 08/25/2026 15:36 | 100 | 98.30 |
| 08/25/2026 15:36 | 12 | 98.30 |
| 08/25/2026 15:36 | 99 | 98.31 |
| 08/25/2026 15:36 | 1 | 98.31 |
| 08/25/2026 15:36 | 3 | 98.70 |
| 08/25/2026 15:36 | 1 | 98.70 |
| 08/25/2026 15:36 | 99 | 98.52 |
| 08/25/2026 15:36 | 1 | 98.52 |
| 08/25/2026 15:36 | 1 | 98.75 |
| 08/25/2026 15:36 | 1 | 98.74 |
| 08/25/2026 15:36 | 1 | 98.87 |
| 08/25/2026 15:36 | 50 | 98.78 |
| 08/25/2026 15:36 | 10 | 98.99 |
| 08/25/2026 15:36 | 43 | 98.99 |
| 08/25/2026 15:36 | 10 | 98.98 |
| 08/25/2026 15:36 | 53 | 98.98 |
| 08/25/2026 15:36 | 37 | 98.98 |
| 08/25/2026 15:36 | 1 | 99.01 |
| 08/25/2026 15:36 | 53 | 99.06 |
| 08/25/2026 15:36 | 50 | 99.14 |
| 08/25/2026 15:36 | 1 | 99.25 |
| 08/25/2026 15:35 | 2 | 99.10 |
| 08/25/2026 15:35 | 50 | 99.19 |
| 08/25/2026 15:35 | 50 | 99.17 |
| 08/25/2026 15:35 | 49 | 99.38 |
| 08/25/2026 15:35 | 1 | 99.38 |
| 08/25/2026 15:34 | 80 | 99.48 |
| 08/25/2026 15:34 | 1 | 99.88 |
| 08/25/2026 15:34 | 1 | 99.54 |
| 08/25/2026 15:34 | 1 | 99.54 |
| 08/25/2026 15:34 | 1 | 99.54 |
| 08/25/2026 15:34 | 21 | 99.48 |
| 08/25/2026 15:34 | 1 | 99.88 |
| 08/25/2026 15:34 | 50 | 99.45 |
| 08/25/2026 15:34 | 100 | 98.72 |
| 08/25/2026 15:34 | 39 | 99.80 |
| 08/25/2026 15:34 | 20 | 99.79 |
| 08/25/2026 15:34 | 80 | 99.79 |
| 08/25/2026 15:34 | 80 | 99.65 |
| 08/25/2026 15:33 | 80 | 99.85 |
| 08/25/2026 15:33 | 50 | 99.81 |
| 08/25/2026 15:33 | 80 | 99.85 |
| 08/25/2026 15:33 | 80 | 99.90 |
| 08/25/2026 15:33 | 44 | 99.85 |
| 08/25/2026 15:33 | 80 | 99.54 |
| 08/25/2026 15:33 | 80 | 99.68 |
| 08/25/2026 15:32 | 50 | 99.66 |
| 08/25/2026 15:32 | 50 | 99.60 |
| 08/25/2026 15:32 | 50 | 99.34 |
| 08/25/2026 15:32 | 50 | 99.34 |
| 08/25/2026 15:32 | 50 | 99.48 |
| 08/25/2026 15:32 | 50 | 99.35 |
| 08/25/2026 15:32 | 90 | 99.46 |
| 08/25/2026 15:32 | 1 | 99.74 |
| 08/25/2026 15:32 | 52 | 99.73 |
| 08/25/2026 15:32 | 44 | 99.72 |
| 08/25/2026 15:32 | 3 | 99.72 |
| 08/25/2026 15:32 | 53 | 99.72 |
| 08/25/2026 15:32 | 53 | 99.52 |
| 08/25/2026 15:32 | 50 | 99.53 |
| 08/25/2026 15:32 | 50 | 99.63 |
| 08/25/2026 15:31 | 50 | 99.65 |
| 08/25/2026 15:31 | 20 | 99.63 |
| 08/25/2026 15:31 | 25 | 99.83 |
| 08/25/2026 15:31 | 25 | 99.83 |
| 08/25/2026 15:31 | 25 | 99.83 |
| 08/25/2026 15:31 | 50 | 99.85 |
| 08/25/2026 15:31 | 50 | 99.80 |
| 08/25/2026 15:31 | 50 | 100.10 |
| 08/25/2026 15:31 | 50 | 99.81 |
| 08/25/2026 15:31 | 50 | 99.72 |
| 08/25/2026 15:31 | 50 | 99.65 |
| 08/25/2026 15:31 | 49 | 99.65 |
| 08/25/2026 15:31 | 30 | 99.61 |
| 08/25/2026 15:31 | 25 | 100.045 |
| 08/25/2026 15:31 | 30 | 99.62 |
| 08/25/2026 15:30 | 225 | 100.33 |
| 08/25/2026 15:30 | 5 | 100.33 |
| 08/25/2026 15:30 | 1453 | 100.31 |
| 08/25/2026 15:30 | 1453 | 100.31 |