Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:24:26
|
Geld
24.02.2026 -
17:31:28
|
Geld Volumen |
Brief
24.02.2026 -
17:31:28
|
Brief Volumen |
|---|---|---|---|---|
|
44.50
-0.50
(
-1.11% )
|
44.38
|
200 |
44.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:23 | 9 | 44.855 |
| 02/24/2026 11:23 | 93 | 44.79 |
| 02/24/2026 11:23 | 60 | 44.58 |
| 02/24/2026 11:23 | 20 | 44.59 |
| 02/24/2026 11:23 | 20 | 44.68 |
| 02/24/2026 11:23 | 100 | 44.795 |
| 02/24/2026 11:23 | 100 | 44.795 |
| 02/24/2026 11:23 | 12 | 44.795 |
| 02/24/2026 11:23 | 100 | 44.795 |
| 02/24/2026 11:23 | 70 | 44.87 |
| 02/24/2026 11:23 | 27 | 44.87 |
| 02/24/2026 11:23 | 88 | 44.87 |
| 02/24/2026 11:23 | 112 | 44.87 |
| 02/24/2026 11:23 | 2 | 44.795 |
| 02/24/2026 11:23 | 37 | 44.795 |
| 02/24/2026 11:23 | 2 | 44.87 |
| 02/24/2026 11:23 | 23 | 44.87 |
| 02/24/2026 11:23 | 2 | 44.87 |
| 02/24/2026 11:23 | 10 | 44.87 |
| 02/24/2026 11:23 | 10 | 44.87 |
| 02/24/2026 11:23 | 100 | 44.855 |
| 02/24/2026 11:23 | 18 | 44.87 |
| 02/24/2026 11:23 | 45 | 44.82 |
| 02/24/2026 11:23 | 10 | 44.87 |
| 02/24/2026 11:23 | 32 | 44.87 |
| 02/24/2026 11:23 | 49 | 44.87 |
| 02/24/2026 11:23 | 163 | 44.86 |
| 02/24/2026 11:23 | 100 | 44.90 |
| 02/24/2026 11:23 | 49 | 44.90 |
| 02/24/2026 11:23 | 45 | 44.90 |
| 02/24/2026 11:23 | 32 | 44.87 |
| 02/24/2026 11:23 | 32 | 44.90 |
| 02/24/2026 11:23 | 45 | 44.87 |
| 02/24/2026 11:23 | 3 | 44.90 |
| 02/24/2026 11:23 | 2 | 44.90 |
| 02/24/2026 11:23 | 43 | 44.90 |
| 02/24/2026 11:23 | 100 | 44.90 |
| 02/24/2026 11:23 | 45 | 44.90 |
| 02/24/2026 11:23 | 32 | 44.90 |
| 02/24/2026 11:23 | 1 | 44.90 |
| 02/24/2026 11:22 | 100 | 44.9964 |
| 02/24/2026 11:21 | 8 | 44.99 |
| 02/24/2026 11:21 | 30 | 44.99 |
| 02/24/2026 11:21 | 10 | 44.99 |
| 02/24/2026 11:21 | 10 | 44.99 |
| 02/24/2026 11:21 | 29 | 44.99 |
| 02/24/2026 11:21 | 10 | 44.99 |
| 02/24/2026 11:20 | 9 | 44.99 |
| 02/24/2026 11:20 | 30 | 44.99 |
| 02/24/2026 11:20 | 20 | 44.995 |
| 02/24/2026 11:20 | 100 | 45.00 |
| 02/24/2026 11:20 | 100 | 44.99 |
| 02/24/2026 11:20 | 100 | 44.99 |
| 02/24/2026 11:20 | 8 | 44.99 |
| 02/24/2026 11:20 | 2 | 44.99 |