Veradermics Rg
MANE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:58:15
Geld
10.04.2026 - 19:58:30
Geld
Volumen 		Brief
10.04.2026 - 19:58:30
Brief
Volumen
67.60
+7.62 ( +12.70% )
66.84
200
67.86
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:58 7685 67.965
04/10/2026 13:58 100 67.965
04/10/2026 13:58 16 67.85
04/10/2026 13:58 56 67.85
04/10/2026 13:58 9161 67.965
04/10/2026 13:58 69 67.965
04/10/2026 13:58 31 67.965
04/10/2026 13:58 69 67.965
04/10/2026 13:58 31 67.965
04/10/2026 13:58 100 67.965
04/10/2026 13:58 100 67.965
04/10/2026 13:58 114 67.965
04/10/2026 13:58 100 67.965
04/10/2026 13:58 195 67.965
04/10/2026 13:58 20 68.0822
04/10/2026 13:58 72 68.23
04/10/2026 13:58 72 68.08
04/10/2026 13:58 8 67.7797
04/10/2026 13:58 15 67.8326
04/10/2026 13:57 1 68.32
04/10/2026 13:57 72 68.31
04/10/2026 13:57 72 68.06
04/10/2026 13:57 72 68.31
04/10/2026 13:57 4 68.10
04/10/2026 13:57 30 68.10
04/10/2026 13:57 0 68.60
04/10/2026 13:57 72 68.04
04/10/2026 13:57 1 68.215
04/10/2026 13:57 72 68.21
04/10/2026 13:57 100 68.215
04/10/2026 13:57 12 67.8507
04/10/2026 13:57 72 68.06
04/10/2026 13:56 100 68.21
04/10/2026 13:56 100 68.21
04/10/2026 13:56 26 68.15
04/10/2026 13:56 26 68.15
04/10/2026 13:56 59 68.12
04/10/2026 13:56 15 68.205
04/10/2026 13:56 15 68.205
04/10/2026 13:56 16 68.205
04/10/2026 13:56 72 68.37
04/10/2026 13:56 72 68.02
04/10/2026 13:56 13 68.32
04/10/2026 13:56 13 68.12
04/10/2026 13:56 0 67.934
04/10/2026 13:56 88 68.12
04/10/2026 13:56 55 68.09
04/10/2026 13:56 3 68.02
04/10/2026 13:56 9 68.01
04/10/2026 13:56 15 68.00
04/10/2026 13:56 1 67.95
04/10/2026 13:56 1 67.98
04/10/2026 13:56 100 68.00
04/10/2026 13:56 100 67.99
04/10/2026 13:56 100 67.95
04/10/2026 13:56 2 67.98
04/10/2026 13:56 4 67.7878
04/10/2026 13:56 23 67.7635
04/10/2026 13:56 16 67.7434
04/10/2026 13:56 50 67.94
04/10/2026 13:56 1 67.91
04/10/2026 13:56 50 67.91
04/10/2026 13:56 20 67.725
04/10/2026 13:56 10 67.725
04/10/2026 13:56 19 67.725
04/10/2026 13:56 50 67.81
04/10/2026 13:56 150 67.81
04/10/2026 13:56 9 67.695
04/10/2026 13:56 49 67.91
04/10/2026 13:56 50 67.90
04/10/2026 13:56 1 67.90
04/10/2026 13:56 1 67.95
04/10/2026 13:56 1 67.94
04/10/2026 13:56 100 67.92
04/10/2026 13:56 100 67.91
04/10/2026 13:56 1 67.92
04/10/2026 13:56 71 67.92
04/10/2026 13:56 29 67.92
04/10/2026 13:56 44 67.91
04/10/2026 13:56 44 67.91
04/10/2026 13:56 28 67.86
04/10/2026 13:56 28 67.86
04/10/2026 13:56 43 67.83
04/10/2026 13:56 100 67.71
04/10/2026 13:56 100 67.71
04/10/2026 13:56 100 67.71
04/10/2026 13:56 100 67.71
04/10/2026 13:56 100 67.71
04/10/2026 13:56 200 67.695
04/10/2026 13:56 200 67.695
04/10/2026 13:56 72 67.76
04/10/2026 13:56 38 67.7127
04/10/2026 13:56 13 67.7157
04/10/2026 13:55 72 67.62
04/10/2026 13:55 100 67.695
04/10/2026 13:55 100 67.695
04/10/2026 13:55 100 67.695
04/10/2026 13:55 6 67.695
04/10/2026 13:55 72 67.75
04/10/2026 13:55 215 67.695
04/10/2026 13:55 21 67.7223
04/10/2026 13:55 72 67.69
04/10/2026 13:55 72 67.87
04/10/2026 13:55 72 67.67
04/10/2026 13:55 42 67.77
04/10/2026 13:55 42 67.76
04/10/2026 13:55 7 67.695
04/10/2026 13:55 32 67.77
04/10/2026 13:55 23 67.76
04/10/2026 13:55 19 67.76
04/10/2026 13:55 6 67.72
04/10/2026 13:55 4 67.76
04/10/2026 13:55 70 67.74
04/10/2026 13:55 300 67.695
04/10/2026 13:55 26 67.56
04/10/2026 13:55 2 67.56
04/10/2026 13:55 23 67.50
04/10/2026 13:55 28 67.695
04/10/2026 13:55 1 67.51
04/10/2026 13:55 1 67.53
04/10/2026 13:55 1 67.50
04/10/2026 13:55 4 67.50
04/10/2026 13:55 4 67.56
04/10/2026 13:55 2 67.56
04/10/2026 13:55 1 67.56
04/10/2026 13:55 4 67.52
04/10/2026 13:55 1 67.52
04/10/2026 13:54 100 67.66
04/10/2026 13:54 11 67.92
04/10/2026 13:54 15 67.84
04/10/2026 13:54 21 67.7102
04/10/2026 13:54 60 67.82
04/10/2026 13:54 60 67.59
04/10/2026 13:54 100 67.59
04/10/2026 13:54 60 67.73
04/10/2026 13:54 1 67.60
04/10/2026 13:54 100 67.92
04/10/2026 13:54 60 67.68
04/10/2026 13:54 5 67.75
04/10/2026 13:54 2 67.85
04/10/2026 13:54 26 67.71
04/10/2026 13:54 27 67.71
04/10/2026 13:54 21 67.71
04/10/2026 13:54 19 67.87
04/10/2026 13:54 39 67.87
04/10/2026 13:54 1 67.76
04/10/2026 13:54 59 67.76
04/10/2026 13:54 1 67.74
04/10/2026 13:54 60 67.66
04/10/2026 13:54 100 67.74
04/10/2026 13:54 100 67.74
04/10/2026 13:54 100 67.74
04/10/2026 13:54 100 67.74
04/10/2026 13:54 100 67.74
04/10/2026 13:54 100 67.74
04/10/2026 13:54 3 67.74
04/10/2026 13:54 27 67.74
04/10/2026 13:54 4 67.74
04/10/2026 13:54 6 67.74
04/10/2026 13:54 27 67.74
04/10/2026 13:54 27 67.74
04/10/2026 13:54 100 67.74
04/10/2026 13:53 6 67.59
04/10/2026 13:53 2 67.81
04/10/2026 13:53 22 67.654
04/10/2026 13:53 50 67.6517
04/10/2026 13:53 1 67.47
04/10/2026 13:53 15 67.6577
04/10/2026 13:53 60 67.66
04/10/2026 13:53 108 67.42
04/10/2026 13:53 60 67.44
04/10/2026 13:53 1 67.47
04/10/2026 13:53 1 67.47