Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
119.60
+6.66
(
+5.63% )
|
119.49
|
1'000 |
119.50
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 32447 | 119.60 |
| 07/10/2026 21:59 | 41 | 119.48 |
| 07/10/2026 21:59 | 500 | 119.54 |
| 07/10/2026 21:59 | 200 | 119.54 |
| 07/10/2026 21:59 | 2 | 119.56 |
| 07/10/2026 21:59 | 224 | 119.58 |
| 07/10/2026 21:59 | 598 | 119.58 |
| 07/10/2026 21:59 | 39 | 119.61 |
| 07/10/2026 21:59 | 86 | 119.64 |
| 07/10/2026 21:59 | 35 | 119.64 |
| 07/10/2026 21:59 | 69 | 119.69 |
| 07/10/2026 21:59 | 31 | 119.69 |
| 07/10/2026 21:59 | 48 | 119.74 |
| 07/10/2026 21:59 | 9 | 119.60 |
| 07/10/2026 21:59 | 91 | 119.60 |
| 07/10/2026 21:59 | 5 | 119.60 |
| 07/10/2026 21:59 | 4 | 119.60 |
| 07/10/2026 21:59 | 10 | 119.74 |
| 07/10/2026 21:59 | 81 | 119.58 |
| 07/10/2026 21:59 | 26 | 119.59 |
| 07/10/2026 21:59 | 100 | 119.59 |
| 07/10/2026 21:59 | 16 | 119.62 |
| 07/10/2026 21:59 | 89 | 119.62 |
| 07/10/2026 21:59 | 7 | 119.62 |
| 07/10/2026 21:59 | 2 | 119.62 |
| 07/10/2026 21:59 | 4 | 119.745 |
| 07/10/2026 21:59 | 1 | 119.62 |
| 07/10/2026 21:59 | 3 | 119.69 |
| 07/10/2026 21:59 | 13 | 119.88 |
| 07/10/2026 21:59 | 40 | 119.88 |
| 07/10/2026 21:59 | 57 | 119.88 |
| 07/10/2026 21:59 | 2 | 119.88 |
| 07/10/2026 21:59 | 1 | 119.70 |
| 07/10/2026 21:59 | 4 | 119.64 |
| 07/10/2026 21:59 | 1 | 119.88 |
| 07/10/2026 21:59 | 1 | 119.62 |
| 07/10/2026 21:59 | 1 | 119.64 |
| 07/10/2026 21:59 | 63 | 119.64 |
| 07/10/2026 21:59 | 1 | 119.87 |
| 07/10/2026 21:59 | 41 | 119.77 |
| 07/10/2026 21:59 | 41 | 119.77 |
| 07/10/2026 21:59 | 1 | 119.94 |
| 07/10/2026 21:59 | 1 | 119.90 |
| 07/10/2026 21:59 | 61 | 119.90 |
| 07/10/2026 21:59 | 2 | 119.90 |
| 07/10/2026 21:59 | 39 | 119.90 |
| 07/10/2026 21:59 | 99 | 119.86 |
| 07/10/2026 21:59 | 21 | 119.74 |
| 07/10/2026 21:59 | 1 | 119.86 |
| 07/10/2026 21:59 | 11 | 119.78 |
| 07/10/2026 21:59 | 1 | 119.78 |
| 07/10/2026 21:59 | 5 | 119.78 |
| 07/10/2026 21:59 | 7 | 119.66 |
| 07/10/2026 21:59 | 1 | 119.69 |
| 07/10/2026 21:59 | 50 | 119.75 |
| 07/10/2026 21:59 | 50 | 119.72 |
| 07/10/2026 21:59 | 50 | 119.72 |
| 07/10/2026 21:59 | 89 | 119.69 |
| 07/10/2026 21:59 | 1 | 119.68 |
| 07/10/2026 21:59 | 5 | 119.72 |
| 07/10/2026 21:59 | 50 | 119.72 |
| 07/10/2026 21:59 | 50 | 119.72 |
| 07/10/2026 21:59 | 50 | 119.70 |
| 07/10/2026 21:59 | 50 | 119.70 |
| 07/10/2026 21:59 | 17 | 119.74 |
| 07/10/2026 21:59 | 50 | 119.56 |
| 07/10/2026 21:59 | 58 | 119.56 |
| 07/10/2026 21:59 | 100 | 119.56 |
| 07/10/2026 21:59 | 36 | 119.56 |
| 07/10/2026 21:59 | 64 | 119.56 |
| 07/10/2026 21:59 | 1 | 119.56 |
| 07/10/2026 21:59 | 100 | 119.56 |
| 07/10/2026 21:59 | 4 | 119.56 |
| 07/10/2026 21:59 | 16 | 119.56 |
| 07/10/2026 21:59 | 1 | 119.56 |
| 07/10/2026 21:59 | 12 | 119.56 |
| 07/10/2026 21:59 | 2 | 119.56 |
| 07/10/2026 21:59 | 1 | 119.65 |
| 07/10/2026 21:59 | 58 | 119.65 |
| 07/10/2026 21:59 | 14 | 119.65 |
| 07/10/2026 21:59 | 1 | 119.65 |
| 07/10/2026 21:59 | 9 | 119.65 |
| 07/10/2026 21:59 | 2 | 119.65 |
| 07/10/2026 21:59 | 1 | 119.67 |
| 07/10/2026 21:59 | 15 | 119.68 |
| 07/10/2026 21:59 | 11 | 119.73 |
| 07/10/2026 21:59 | 8 | 119.73 |
| 07/10/2026 21:59 | 13 | 119.74 |
| 07/10/2026 21:59 | 7 | 119.74 |
| 07/10/2026 21:59 | 13 | 119.74 |
| 07/10/2026 21:59 | 7 | 119.74 |
| 07/10/2026 21:59 | 100 | 119.67 |
| 07/10/2026 21:59 | 42 | 119.65 |
| 07/10/2026 21:59 | 56 | 119.65 |
| 07/10/2026 21:59 | 19 | 119.65 |
| 07/10/2026 21:59 | 100 | 119.66 |
| 07/10/2026 21:59 | 81 | 119.65 |
| 07/10/2026 21:59 | 4 | 119.65 |
| 07/10/2026 21:59 | 100 | 119.65 |
| 07/10/2026 21:59 | 100 | 119.66 |
| 07/10/2026 21:59 | 100 | 119.67 |
| 07/10/2026 21:59 | 3 | 119.74 |
| 07/10/2026 21:59 | 12 | 119.90 |
| 07/10/2026 21:59 | 72 | 119.90 |
| 07/10/2026 21:59 | 13 | 119.89 |
| 07/10/2026 21:59 | 75 | 119.89 |
| 07/10/2026 21:59 | 100 | 119.88 |
| 07/10/2026 21:59 | 5 | 119.74 |
| 07/10/2026 21:59 | 4 | 119.89 |
| 07/10/2026 21:59 | 1 | 119.89 |
| 07/10/2026 21:59 | 3 | 119.81 |
| 07/10/2026 21:59 | 12 | 119.74 |
| 07/10/2026 21:59 | 6 | 119.74 |
| 07/10/2026 21:59 | 100 | 119.79 |
| 07/10/2026 21:59 | 19 | 119.74 |
| 07/10/2026 21:59 | 3 | 119.74 |
| 07/10/2026 21:58 | 10 | 119.74 |
| 07/10/2026 21:58 | 1 | 119.74 |
| 07/10/2026 21:58 | 1 | 119.70 |
| 07/10/2026 21:58 | 1 | 119.70 |
| 07/10/2026 21:58 | 15 | 119.71 |
| 07/10/2026 21:58 | 100 | 119.85 |
| 07/10/2026 21:58 | 3 | 119.92 |
| 07/10/2026 21:58 | 5 | 119.92 |
| 07/10/2026 21:58 | 1 | 119.92 |
| 07/10/2026 21:58 | 2 | 119.92 |
| 07/10/2026 21:58 | 13 | 119.92 |
| 07/10/2026 21:58 | 15 | 119.92 |
| 07/10/2026 21:58 | 100 | 119.92 |
| 07/10/2026 21:58 | 1 | 119.72 |
| 07/10/2026 21:58 | 1 | 119.72 |
| 07/10/2026 21:58 | 100 | 119.85 |
| 07/10/2026 21:58 | 1 | 119.74 |
| 07/10/2026 21:58 | 268 | 119.71 |
| 07/10/2026 21:58 | 1 | 119.71 |
| 07/10/2026 21:58 | 84 | 119.69 |
| 07/10/2026 21:58 | 5 | 119.69 |
| 07/10/2026 21:58 | 23 | 119.69 |
| 07/10/2026 21:58 | 7 | 119.69 |
| 07/10/2026 21:58 | 28 | 119.69 |
| 07/10/2026 21:58 | 72 | 119.69 |
| 07/10/2026 21:58 | 7 | 119.69 |
| 07/10/2026 21:58 | 3 | 119.69 |
| 07/10/2026 21:58 | 8 | 119.69 |
| 07/10/2026 21:58 | 23 | 119.69 |
| 07/10/2026 21:58 | 7 | 119.69 |
| 07/10/2026 21:58 | 15 | 119.69 |
| 07/10/2026 21:58 | 14 | 119.69 |
| 07/10/2026 21:58 | 12 | 119.69 |
| 07/10/2026 21:58 | 36 | 119.69 |
| 07/10/2026 21:58 | 4 | 119.69 |
| 07/10/2026 21:58 | 1 | 119.69 |
| 07/10/2026 21:58 | 1 | 119.69 |
| 07/10/2026 21:58 | 100 | 119.69 |
| 07/10/2026 21:58 | 100 | 119.64 |
| 07/10/2026 21:58 | 100 | 119.61 |
| 07/10/2026 21:58 | 2 | 119.49 |
| 07/10/2026 21:58 | 8 | 119.49 |
| 07/10/2026 21:58 | 8 | 119.49 |
| 07/10/2026 21:58 | 7 | 119.49 |
| 07/10/2026 21:58 | 7 | 119.49 |
| 07/10/2026 21:58 | 8 | 119.49 |
| 07/10/2026 21:58 | 1 | 119.49 |
| 07/10/2026 21:57 | 1 | 119.30 |
| 07/10/2026 21:57 | 100 | 119.36 |
| 07/10/2026 21:57 | 100 | 119.37 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.53 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.54 |
| 07/10/2026 21:57 | 1 | 119.53 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 1 | 119.51 |
| 07/10/2026 21:57 | 38 | 119.57 |
| 07/10/2026 21:57 | 100 | 119.61 |
| 07/10/2026 21:57 | 140 | 119.59 |
| 07/10/2026 21:57 | 2 | 119.44 |
| 07/10/2026 21:57 | 2 | 119.44 |
| 07/10/2026 21:57 | 4 | 119.45 |
| 07/10/2026 21:57 | 4 | 119.45 |
| 07/10/2026 21:57 | 3 | 119.45 |
| 07/10/2026 21:57 | 1 | 119.45 |
| 07/10/2026 21:57 | 4 | 119.48 |
| 07/10/2026 21:57 | 1 | 119.54 |
| 07/10/2026 21:57 | 2 | 119.54 |
| 07/10/2026 21:57 | 6 | 119.65 |
| 07/10/2026 21:57 | 94 | 119.65 |
| 07/10/2026 21:57 | 6 | 119.66 |
| 07/10/2026 21:57 | 20 | 119.67 |
| 07/10/2026 21:57 | 100 | 119.68 |
| 07/10/2026 21:57 | 20 | 119.68 |
| 07/10/2026 21:57 | 84 | 119.68 |
| 07/10/2026 21:57 | 116 | 119.68 |
| 07/10/2026 21:57 | 100 | 119.68 |
| 07/10/2026 21:57 | 100 | 119.68 |
| 07/10/2026 21:57 | 103 | 119.70 |
| 07/10/2026 21:57 | 4 | 119.70 |
| 07/10/2026 21:56 | 20 | 119.89 |
| 07/10/2026 21:56 | 72 | 119.89 |
| 07/10/2026 21:56 | 46 | 119.81 |
| 07/10/2026 21:56 | 100 | 119.92 |
| 07/10/2026 21:56 | 100 | 119.92 |
| 07/10/2026 21:56 | 70 | 119.93 |
| 07/10/2026 21:56 | 5 | 119.98 |
| 07/10/2026 21:56 | 10 | 119.97 |
| 07/10/2026 21:56 | 5 | 119.92 |
| 07/10/2026 21:55 | 40 | 119.96 |
| 07/10/2026 21:55 | 100 | 119.825 |
| 07/10/2026 21:55 | 66 | 119.82 |
| 07/10/2026 21:55 | 100 | 119.83 |
| 07/10/2026 21:53 | 100 | 119.98 |
| 07/10/2026 21:53 | 10 | 119.94 |
| 07/10/2026 21:53 | 4 | 119.84 |
| 07/10/2026 21:53 | 5 | 119.84 |
| 07/10/2026 21:53 | 59 | 119.84 |
| 07/10/2026 21:53 | 5 | 119.83 |
| 07/10/2026 21:52 | 1 | 119.58 |
| 07/10/2026 21:52 | 1 | 119.58 |
| 07/10/2026 21:52 | 1 | 119.59 |
| 07/10/2026 21:51 | 3 | 119.59 |
| 07/10/2026 21:51 | 2 | 119.59 |
| 07/10/2026 21:51 | 5 | 119.60 |
| 07/10/2026 21:51 | 5 | 119.61 |
| 07/10/2026 21:51 | 5 | 119.62 |
| 07/10/2026 21:50 | 6 | 119.81 |
| 07/10/2026 21:50 | 94 | 119.80 |
| 07/10/2026 21:50 | 6 | 119.80 |
| 07/10/2026 21:49 | 3 | 119.51 |
| 07/10/2026 21:49 | 50 | 119.62 |
| 07/10/2026 21:49 | 100 | 119.61 |
| 07/10/2026 21:49 | 1 | 119.61 |
| 07/10/2026 21:49 | 1 | 119.61 |
| 07/10/2026 21:49 | 1 | 119.60 |
| 07/10/2026 21:49 | 36 | 119.49 |
| 07/10/2026 21:49 | 1 | 119.43 |
| 07/10/2026 21:49 | 1 | 119.43 |
| 07/10/2026 21:49 | 4 | 119.48 |
| 07/10/2026 21:49 | 4 | 119.43 |
| 07/10/2026 21:49 | 8 | 119.43 |
| 07/10/2026 21:49 | 4 | 119.44 |
| 07/10/2026 21:48 | 1 | 119.44 |
| 07/10/2026 21:48 | 4 | 119.42 |
| 07/10/2026 21:48 | 8 | 119.40 |
| 07/10/2026 21:48 | 1 | 119.47 |
| 07/10/2026 21:48 | 1 | 119.45 |
| 07/10/2026 21:47 | 9 | 119.30 |
| 07/10/2026 21:47 | 11 | 119.30 |
| 07/10/2026 21:47 | 9 | 119.29 |
| 07/10/2026 21:47 | 1 | 119.16 |
| 07/10/2026 21:47 | 1 | 119.11 |
| 07/10/2026 21:47 | 1 | 119.17 |
| 07/10/2026 21:47 | 1 | 119.17 |
| 07/10/2026 21:47 | 1 | 119.11 |
| 07/10/2026 21:47 | 1 | 119.16 |
| 07/10/2026 21:47 | 1 | 119.16 |
| 07/10/2026 21:47 | 1 | 119.16 |
| 07/10/2026 21:47 | 1 | 119.15 |
| 07/10/2026 21:47 | 1 | 119.16 |
| 07/10/2026 21:47 | 1 | 119.16 |
| 07/10/2026 21:47 | 1 | 119.16 |
| 07/10/2026 21:47 | 3 | 119.16 |
| 07/10/2026 21:47 | 3 | 119.16 |
| 07/10/2026 21:47 | 1 | 119.16 |
| 07/10/2026 21:46 | 1 | 119.11 |
| 07/10/2026 21:46 | 1 | 119.13 |
| 07/10/2026 21:46 | 1 | 119.11 |
| 07/10/2026 21:46 | 20 | 119.15 |
| 07/10/2026 21:46 | 100 | 119.15 |
| 07/10/2026 21:46 | 1 | 119.35 |
| 07/10/2026 21:46 | 1 | 119.25 |
| 07/10/2026 21:46 | 1 | 119.36 |
| 07/10/2026 21:46 | 100 | 119.33 |
| 07/10/2026 21:46 | 100 | 119.33 |
| 07/10/2026 21:46 | 1 | 119.33 |
| 07/10/2026 21:46 | 100 | 119.33 |
| 07/10/2026 21:46 | 1 | 119.29 |
| 07/10/2026 21:46 | 1 | 119.29 |
| 07/10/2026 21:45 | 5 | 119.25 |
| 07/10/2026 21:45 | 100 | 119.39 |
| 07/10/2026 21:45 | 85 | 119.51 |
| 07/10/2026 21:45 | 85 | 119.52 |
| 07/10/2026 21:45 | 23 | 119.52 |
| 07/10/2026 21:45 | 100 | 119.52 |
| 07/10/2026 21:45 | 4 | 119.67 |
| 07/10/2026 21:45 | 5 | 119.67 |
| 07/10/2026 21:45 | 4 | 119.66 |
| 07/10/2026 21:45 | 3 | 119.66 |
| 07/10/2026 21:44 | 1 | 119.66 |
| 07/10/2026 21:44 | 1 | 119.66 |
| 07/10/2026 21:43 | 1 | 119.66 |
| 07/10/2026 21:42 | 4 | 119.66 |
| 07/10/2026 21:42 | 3 | 119.63 |
| 07/10/2026 21:41 | 4 | 119.67 |
| 07/10/2026 21:41 | 4 | 119.63 |
| 07/10/2026 21:41 | 8 | 119.67 |
| 07/10/2026 21:40 | 3 | 119.66 |
| 07/10/2026 21:40 | 1 | 119.66 |
| 07/10/2026 21:40 | 8 | 119.67 |
| 07/10/2026 21:39 | 5 | 119.80 |
| 07/10/2026 21:38 | 100 | 119.72 |
| 07/10/2026 21:36 | 100 | 119.80 |
| 07/10/2026 21:36 | 100 | 119.91 |
| 07/10/2026 21:36 | 100 | 119.85 |
| 07/10/2026 21:36 | 100 | 119.88 |
| 07/10/2026 21:36 | 20 | 119.88 |
| 07/10/2026 21:36 | 20 | 119.90 |
| 07/10/2026 21:36 | 7 | 119.90 |
| 07/10/2026 21:36 | 100 | 119.91 |
| 07/10/2026 21:36 | 100 | 119.91 |
| 07/10/2026 21:36 | 40 | 120.03 |
| 07/10/2026 21:36 | 1 | 120.07 |
| 07/10/2026 21:36 | 100 | 120.07 |
| 07/10/2026 21:36 | 5 | 120.11 |
| 07/10/2026 21:36 | 7 | 120.14 |
| 07/10/2026 21:36 | 4 | 120.14 |
| 07/10/2026 21:36 | 9 | 120.15 |
| 07/10/2026 21:36 | 100 | 120.15 |
| 07/10/2026 21:36 | 1 | 120.27 |
| 07/10/2026 21:36 | 9 | 120.18 |
| 07/10/2026 21:36 | 100 | 120.38 |
| 07/10/2026 21:36 | 1 | 120.28 |
| 07/10/2026 21:36 | 1 | 120.28 |
| 07/10/2026 21:36 | 1 | 120.28 |
| 07/10/2026 21:36 | 1 | 120.28 |
| 07/10/2026 21:36 | 1 | 120.29 |
| 07/10/2026 21:35 | 1 | 120.38 |
| 07/10/2026 21:35 | 1 | 120.29 |
| 07/10/2026 21:35 | 1 | 120.35 |
| 07/10/2026 21:35 | 1 | 120.35 |
| 07/10/2026 21:35 | 1 | 120.35 |
| 07/10/2026 21:35 | 1 | 120.36 |
| 07/10/2026 21:34 | 1 | 120.35 |
| 07/10/2026 21:34 | 1 | 120.33 |
| 07/10/2026 21:34 | 1 | 120.30 |
| 07/10/2026 21:34 | 2 | 120.30 |
| 07/10/2026 21:34 | 1 | 120.32 |
| 07/10/2026 21:34 | 1 | 120.32 |
| 07/10/2026 21:33 | 1 | 120.32 |
| 07/10/2026 21:33 | 1 | 120.32 |
| 07/10/2026 21:33 | 1 | 120.42 |
| 07/10/2026 21:33 | 100 | 120.40 |
| 07/10/2026 21:33 | 3 | 120.33 |
| 07/10/2026 21:33 | 11 | 120.17 |
| 07/10/2026 21:33 | 1 | 120.36 |
| 07/10/2026 21:33 | 4 | 120.33 |
| 07/10/2026 21:31 | 11 | 120.62 |
| 07/10/2026 21:31 | 6 | 120.58 |
| 07/10/2026 21:31 | 1 | 120.53 |
| 07/10/2026 21:31 | 3 | 120.50 |
| 07/10/2026 21:31 | 3 | 120.42 |
| 07/10/2026 21:31 | 8 | 120.38 |
| 07/10/2026 21:30 | 3 | 120.49 |
| 07/10/2026 21:30 | 4 | 120.52 |
| 07/10/2026 21:30 | 4 | 120.50 |
| 07/10/2026 21:30 | 2 | 120.55 |
| 07/10/2026 21:30 | 4 | 120.50 |
| 07/10/2026 21:30 | 3 | 120.50 |
| 07/10/2026 21:30 | 4 | 120.49 |
| 07/10/2026 21:30 | 3 | 120.48 |
| 07/10/2026 21:30 | 3 | 120.48 |
| 07/10/2026 21:29 | 1 | 120.14 |
| 07/10/2026 21:29 | 14 | 120.11 |
| 07/10/2026 21:29 | 30 | 120.15 |
| 07/10/2026 21:28 | 1 | 120.44 |
| 07/10/2026 21:28 | 30 | 120.09 |
| 07/10/2026 21:28 | 5 | 120.43 |
| 07/10/2026 21:27 | 10 | 120.43 |
| 07/10/2026 21:27 | 1 | 120.33 |
| 07/10/2026 21:27 | 800 | 120.115 |
| 07/10/2026 21:27 | 2 | 120.11 |
| 07/10/2026 21:26 | 5 | 120.02 |
| 07/10/2026 21:26 | 40 | 120.00 |
| 07/10/2026 21:26 | 60 | 119.98 |
| 07/10/2026 21:26 | 15 | 119.98 |
| 07/10/2026 21:26 | 84 | 119.98 |
| 07/10/2026 21:26 | 1 | 119.98 |
| 07/10/2026 21:26 | 1 | 119.91 |
| 07/10/2026 21:26 | 1 | 119.91 |
| 07/10/2026 21:26 | 1 | 119.91 |
| 07/10/2026 21:26 | 1 | 119.89 |
| 07/10/2026 21:26 | 1 | 119.89 |
| 07/10/2026 21:26 | 3 | 119.89 |
| 07/10/2026 21:26 | 3 | 119.87 |
| 07/10/2026 21:26 | 2 | 119.87 |
| 07/10/2026 21:26 | 3 | 119.87 |
| 07/10/2026 21:26 | 1 | 119.87 |
| 07/10/2026 21:23 | 50 | 119.95 |
| 07/10/2026 21:22 | 100 | 119.94 |
| 07/10/2026 21:22 | 100 | 119.92 |
| 07/10/2026 21:22 | 10 | 119.92 |
| 07/10/2026 21:22 | 17 | 119.91 |
| 07/10/2026 21:22 | 1 | 119.90 |
| 07/10/2026 21:21 | 20 | 119.88 |
| 07/10/2026 21:20 | 1 | 119.81 |
| 07/10/2026 21:20 | 99 | 119.81 |
| 07/10/2026 21:20 | 1 | 119.81 |
| 07/10/2026 21:20 | 100 | 119.82 |
| 07/10/2026 21:19 | 1 | 119.85 |
| 07/10/2026 21:18 | 53 | 120.11 |
| 07/10/2026 21:18 | 3 | 120.03 |
| 07/10/2026 21:18 | 1 | 120.03 |
| 07/10/2026 21:18 | 3 | 120.01 |
| 07/10/2026 21:16 | 1 | 120.11 |
| 07/10/2026 21:16 | 99 | 120.10 |
| 07/10/2026 21:16 | 1 | 120.10 |
| 07/10/2026 21:16 | 7 | 120.08 |
| 07/10/2026 21:16 | 3 | 120.03 |
| 07/10/2026 21:16 | 5 | 120.03 |
| 07/10/2026 21:15 | 50 | 119.94 |
| 07/10/2026 21:15 | 1 | 119.99 |
| 07/10/2026 21:15 | 6 | 120.03 |
| 07/10/2026 21:15 | 10 | 119.98 |
| 07/10/2026 21:14 | 17 | 119.99 |
| 07/10/2026 21:14 | 5 | 119.99 |
| 07/10/2026 21:14 | 41 | 119.98 |
| 07/10/2026 21:14 | 17 | 119.97 |
| 07/10/2026 21:14 | 83 | 119.97 |
| 07/10/2026 21:13 | 3 | 119.77 |
| 07/10/2026 21:13 | 4 | 119.77 |
| 07/10/2026 21:12 | 3 | 119.77 |
| 07/10/2026 21:12 | 3 | 119.77 |
| 07/10/2026 21:11 | 10 | 119.87 |
| 07/10/2026 21:11 | 4 | 119.77 |
| 07/10/2026 21:11 | 3 | 119.78 |
| 07/10/2026 21:10 | 4 | 119.78 |
| 07/10/2026 21:10 | 13 | 119.78 |
| 07/10/2026 21:09 | 1 | 119.87 |
| 07/10/2026 21:09 | 100 | 119.87 |
| 07/10/2026 21:09 | 65 | 120.11 |
| 07/10/2026 21:08 | 1 | 120.19 |
| 07/10/2026 21:07 | 1 | 120.20 |
| 07/10/2026 21:07 | 1 | 120.21 |
| 07/10/2026 21:07 | 4 | 120.25 |
| 07/10/2026 21:06 | 32 | 120.28 |
| 07/10/2026 21:06 | 1 | 120.28 |
| 07/10/2026 21:06 | 1 | 120.28 |
| 07/10/2026 21:06 | 99 | 120.28 |
| 07/10/2026 21:06 | 2 | 120.29 |
| 07/10/2026 21:06 | 98 | 120.29 |
| 07/10/2026 21:06 | 1 | 120.51 |
| 07/10/2026 21:05 | 8 | 120.49 |
| 07/10/2026 21:05 | 1 | 120.44 |
| 07/10/2026 21:04 | 99 | 120.55 |
| 07/10/2026 21:04 | 1 | 120.55 |
| 07/10/2026 21:00 | 38 | 120.26 |
| 07/10/2026 21:00 | 4 | 120.34 |
| 07/10/2026 20:59 | 1 | 120.48 |
| 07/10/2026 20:59 | 100 | 120.51 |
| 07/10/2026 20:59 | 50 | 120.54 |
| 07/10/2026 20:59 | 50 | 120.54 |
| 07/10/2026 20:59 | 60 | 120.66 |
| 07/10/2026 20:59 | 100 | 120.63 |
| 07/10/2026 20:58 | 10 | 120.54 |
| 07/10/2026 20:58 | 100 | 120.56 |
| 07/10/2026 20:58 | 100 | 120.55 |
| 07/10/2026 20:56 | 100 | 120.46 |
| 07/10/2026 20:56 | 100 | 120.52 |
| 07/10/2026 20:56 | 100 | 120.48 |
| 07/10/2026 20:56 | 100 | 120.48 |
| 07/10/2026 20:56 | 100 | 120.55 |
| 07/10/2026 20:56 | 100 | 120.55 |
| 07/10/2026 20:55 | 100 | 120.63 |
| 07/10/2026 20:55 | 1 | 120.69 |
| 07/10/2026 20:55 | 100 | 120.60 |
| 07/10/2026 20:55 | 100 | 120.49 |
| 07/10/2026 20:54 | 1 | 120.57 |
| 07/10/2026 20:54 | 1 | 120.57 |
| 07/10/2026 20:54 | 1 | 120.61 |
| 07/10/2026 20:54 | 5 | 120.57 |
| 07/10/2026 20:54 | 6 | 120.56 |
| 07/10/2026 20:54 | 100 | 120.54 |
| 07/10/2026 20:54 | 99 | 120.52 |
| 07/10/2026 20:54 | 1 | 120.52 |
| 07/10/2026 20:53 | 5 | 120.36 |
| 07/10/2026 20:53 | 1 | 120.46 |
| 07/10/2026 20:53 | 100 | 120.49 |
| 07/10/2026 20:52 | 100 | 120.45 |
| 07/10/2026 20:52 | 37 | 120.45 |
| 07/10/2026 20:52 | 63 | 120.45 |
| 07/10/2026 20:52 | 1 | 120.46 |
| 07/10/2026 20:52 | 100 | 120.48 |
| 07/10/2026 20:52 | 100 | 120.42 |
| 07/10/2026 20:52 | 100 | 120.40 |
| 07/10/2026 20:51 | 100 | 120.40 |
| 07/10/2026 20:48 | 11 | 120.22 |
| 07/10/2026 20:48 | 89 | 120.22 |
| 07/10/2026 20:48 | 100 | 120.035 |
| 07/10/2026 20:48 | 1 | 120.44 |
| 07/10/2026 20:48 | 300 | 120.44 |
| 07/10/2026 20:47 | 100 | 120.46 |
| 07/10/2026 20:47 | 100 | 120.48 |
| 07/10/2026 20:47 | 100 | 120.50 |
| 07/10/2026 20:47 | 7 | 120.56 |
| 07/10/2026 20:47 | 29 | 120.56 |
| 07/10/2026 20:47 | 1 | 120.56 |
| 07/10/2026 20:47 | 1 | 120.56 |
| 07/10/2026 20:47 | 40 | 120.59 |
| 07/10/2026 20:47 | 1 | 120.63 |
| 07/10/2026 20:47 | 90 | 120.63 |
| 07/10/2026 20:47 | 110 | 120.63 |
| 07/10/2026 20:46 | 30 | 120.82 |
| 07/10/2026 20:45 | 22 | 120.86 |
| 07/10/2026 20:44 | 22 | 120.80 |
| 07/10/2026 20:44 | 4 | 120.93 |
| 07/10/2026 20:43 | 4 | 120.93 |
| 07/10/2026 20:43 | 18 | 120.93 |
| 07/10/2026 20:43 | 1 | 120.93 |
| 07/10/2026 20:43 | 5 | 120.93 |
| 07/10/2026 20:43 | 1 | 120.93 |
| 07/10/2026 20:43 | 9 | 120.93 |
| 07/10/2026 20:43 | 6 | 120.93 |
| 07/10/2026 20:43 | 4 | 120.93 |
| 07/10/2026 20:43 | 18 | 120.91 |
| 07/10/2026 20:41 | 22 | 120.93 |
| 07/10/2026 20:40 | 2 | 120.93 |
| 07/10/2026 20:40 | 7 | 120.93 |
| 07/10/2026 20:39 | 7 | 120.90 |
| 07/10/2026 20:38 | 7 | 120.92 |
| 07/10/2026 20:37 | 7 | 120.96 |
| 07/10/2026 20:37 | 1 | 120.92 |
| 07/10/2026 20:36 | 100 | 120.815 |
| 07/10/2026 20:36 | 100 | 120.82 |
| 07/10/2026 20:36 | 100 | 120.98 |
| 07/10/2026 20:36 | 3 | 121.00 |
| 07/10/2026 20:36 | 100 | 121.00 |
| 07/10/2026 20:36 | 100 | 121.00 |
| 07/10/2026 20:36 | 94 | 121.00 |
| 07/10/2026 20:36 | 3 | 121.00 |
| 07/10/2026 20:36 | 97 | 121.00 |
| 07/10/2026 20:36 | 3 | 121.00 |
| 07/10/2026 20:36 | 4 | 120.97 |
| 07/10/2026 20:36 | 7 | 120.97 |
| 07/10/2026 20:36 | 100 | 120.95 |
| 07/10/2026 20:36 | 100 | 120.94 |
| 07/10/2026 20:36 | 40 | 120.88 |
| 07/10/2026 20:31 | 50 | 120.80 |
| 07/10/2026 20:26 | 1 | 120.64 |
| 07/10/2026 20:24 | 4 | 120.91 |
| 07/10/2026 20:18 | 1 | 120.76 |
| 07/10/2026 20:18 | 1 | 120.77 |
| 07/10/2026 20:18 | 2 | 120.78 |
| 07/10/2026 20:18 | 14 | 120.77 |
| 07/10/2026 20:18 | 86 | 120.77 |
| 07/10/2026 20:18 | 100 | 120.79 |
| 07/10/2026 20:17 | 30 | 120.89 |
| 07/10/2026 20:17 | 100 | 120.78 |
| 07/10/2026 20:16 | 40 | 120.91 |
| 07/10/2026 20:14 | 1 | 120.91 |
| 07/10/2026 20:14 | 1 | 120.89 |
| 07/10/2026 20:13 | 1 | 120.66 |
| 07/10/2026 20:13 | 1 | 120.61 |
| 07/10/2026 20:13 | 10 | 120.61 |
| 07/10/2026 20:13 | 1 | 120.58 |
| 07/10/2026 20:13 | 100 | 120.57 |
| 07/10/2026 20:13 | 1 | 120.57 |
| 07/10/2026 20:13 | 100 | 120.56 |
| 07/10/2026 20:13 | 100 | 120.56 |
| 07/10/2026 20:13 | 100 | 120.55 |
| 07/10/2026 20:13 | 100 | 120.53 |
| 07/10/2026 20:11 | 10 | 120.52 |
| 07/10/2026 20:07 | 3 | 120.35 |
| 07/10/2026 20:00 | 5 | 119.94 |
| 07/10/2026 19:59 | 1 | 119.94 |
| 07/10/2026 19:59 | 1 | 120.00 |
| 07/10/2026 19:59 | 3 | 119.97 |
| 07/10/2026 19:59 | 6 | 119.97 |
| 07/10/2026 19:59 | 8 | 119.97 |
| 07/10/2026 19:59 | 82 | 119.94 |
| 07/10/2026 19:59 | 10 | 119.99 |
| 07/10/2026 19:59 | 100 | 120.11 |
| 07/10/2026 19:59 | 96 | 120.16 |
| 07/10/2026 19:59 | 4 | 120.16 |
| 07/10/2026 19:58 | 2 | 120.17 |
| 07/10/2026 19:58 | 8 | 120.17 |
| 07/10/2026 19:57 | 2 | 120.17 |
| 07/10/2026 19:57 | 1 | 120.23 |
| 07/10/2026 19:57 | 1 | 120.31 |
| 07/10/2026 19:54 | 1 | 120.87 |
| 07/10/2026 19:53 | 21 | 120.75 |
| 07/10/2026 19:53 | 79 | 120.75 |
| 07/10/2026 19:53 | 50 | 120.82 |
| 07/10/2026 19:53 | 100 | 120.75 |
| 07/10/2026 19:53 | 1 | 120.79 |
| 07/10/2026 19:53 | 100 | 120.75 |
| 07/10/2026 19:53 | 100 | 120.73 |
| 07/10/2026 19:52 | 2 | 120.69 |
| 07/10/2026 19:51 | 18 | 120.48 |
| 07/10/2026 19:50 | 65 | 120.54 |
| 07/10/2026 19:50 | 65 | 120.42 |
| 07/10/2026 19:50 | 2 | 120.68 |
| 07/10/2026 19:49 | 1 | 120.62 |
| 07/10/2026 19:49 | 1 | 120.58 |
| 07/10/2026 19:49 | 65 | 120.36 |
| 07/10/2026 19:48 | 100 | 120.315 |
| 07/10/2026 19:48 | 1 | 120.31 |
| 07/10/2026 19:48 | 10 | 120.54 |
| 07/10/2026 19:44 | 5 | 120.02 |
| 07/10/2026 19:42 | 1 | 120.02 |
| 07/10/2026 19:41 | 1 | 120.27 |
| 07/10/2026 19:41 | 18 | 120.24 |
| 07/10/2026 19:41 | 1 | 120.22 |
| 07/10/2026 19:41 | 1 | 120.18 |
| 07/10/2026 19:41 | 1 | 120.17 |
| 07/10/2026 19:41 | 5 | 120.07 |
| 07/10/2026 19:41 | 1 | 120.07 |
| 07/10/2026 19:41 | 5 | 119.90 |
| 07/10/2026 19:41 | 5 | 119.90 |
| 07/10/2026 19:41 | 100 | 119.88 |
| 07/10/2026 19:38 | 7 | 119.64 |
| 07/10/2026 19:37 | 20 | 119.84 |
| 07/10/2026 19:36 | 1 | 119.72 |
| 07/10/2026 19:36 | 50 | 119.76 |
| 07/10/2026 19:36 | 3 | 119.64 |
| 07/10/2026 19:36 | 100 | 119.64 |
| 07/10/2026 19:34 | 34 | 119.60 |
| 07/10/2026 19:34 | 1 | 119.78 |
| 07/10/2026 19:34 | 7 | 119.70 |
| 07/10/2026 19:32 | 1 | 119.84 |
| 07/10/2026 19:30 | 10 | 119.71 |
| 07/10/2026 19:30 | 1 | 119.47 |
| 07/10/2026 19:29 | 11 | 119.36 |
| 07/10/2026 19:29 | 100 | 119.56 |
| 07/10/2026 19:29 | 100 | 119.55 |
| 07/10/2026 19:28 | 20 | 119.40 |
| 07/10/2026 19:28 | 10 | 119.40 |
| 07/10/2026 19:27 | 100 | 119.46 |
| 07/10/2026 19:27 | 93 | 119.46 |
| 07/10/2026 19:27 | 7 | 119.46 |
| 07/10/2026 19:27 | 2 | 119.75 |
| 07/10/2026 19:26 | 48 | 119.68 |
| 07/10/2026 19:26 | 1 | 119.68 |
| 07/10/2026 19:25 | 12 | 119.61 |
| 07/10/2026 19:25 | 100 | 119.60 |
| 07/10/2026 19:25 | 12 | 119.54 |
| 07/10/2026 19:21 | 100 | 119.35 |
| 07/10/2026 19:21 | 100 | 119.36 |
| 07/10/2026 19:21 | 1 | 119.43 |
| 07/10/2026 19:21 | 8 | 119.46 |
| 07/10/2026 19:21 | 1 | 119.46 |
| 07/10/2026 19:20 | 40 | 119.605 |
| 07/10/2026 19:20 | 400 | 119.65 |
| 07/10/2026 19:20 | 100 | 119.65 |
| 07/10/2026 19:20 | 10 | 119.73 |
| 07/10/2026 19:20 | 10 | 119.76 |
| 07/10/2026 19:20 | 30 | 119.77 |
| 07/10/2026 19:20 | 100 | 119.77 |
| 07/10/2026 19:20 | 100 | 119.77 |
| 07/10/2026 19:20 | 100 | 119.77 |
| 07/10/2026 19:20 | 53 | 119.78 |
| 07/10/2026 19:20 | 13 | 119.78 |
| 07/10/2026 19:20 | 93 | 120.02 |
| 07/10/2026 19:20 | 1 | 119.99 |
| 07/10/2026 19:20 | 100 | 119.90 |
| 07/10/2026 19:20 | 100 | 119.93 |
| 07/10/2026 19:20 | 99 | 119.93 |
| 07/10/2026 19:20 | 1 | 119.93 |
| 07/10/2026 19:20 | 100 | 119.92 |
| 07/10/2026 19:20 | 100 | 119.89 |
| 07/10/2026 19:19 | 78 | 119.90 |
| 07/10/2026 19:19 | 100 | 119.82 |
| 07/10/2026 19:19 | 97 | 119.80 |
| 07/10/2026 19:19 | 3 | 119.80 |
| 07/10/2026 19:19 | 2 | 119.76 |
| 07/10/2026 19:19 | 97 | 119.75 |
| 07/10/2026 19:19 | 2 | 119.75 |
| 07/10/2026 19:19 | 1 | 119.75 |
| 07/10/2026 19:19 | 2 | 119.75 |
| 07/10/2026 19:19 | 100 | 119.73 |
| 07/10/2026 19:19 | 18 | 119.73 |
| 07/10/2026 19:19 | 41 | 119.69 |
| 07/10/2026 19:19 | 100 | 119.64 |
| 07/10/2026 19:14 | 5 | 119.37 |
| 07/10/2026 19:13 | 10 | 119.56 |
| 07/10/2026 19:13 | 1 | 119.36 |
| 07/10/2026 19:13 | 5 | 119.38 |
| 07/10/2026 19:12 | 3 | 119.44 |
| 07/10/2026 19:10 | 17 | 119.68 |
| 07/10/2026 19:10 | 1 | 119.61 |
| 07/10/2026 19:10 | 1 | 119.57 |
| 07/10/2026 19:10 | 6 | 119.31 |
| 07/10/2026 19:09 | 17 | 119.32 |
| 07/10/2026 19:09 | 100 | 119.36 |
| 07/10/2026 19:09 | 100 | 119.515 |
| 07/10/2026 19:09 | 6 | 119.30 |
| 07/10/2026 19:08 | 6 | 119.36 |
| 07/10/2026 19:08 | 100 | 119.45 |
| 07/10/2026 19:08 | 48 | 119.45 |
| 07/10/2026 19:04 | 100 | 119.25 |
| 07/10/2026 19:03 | 10 | 119.25 |
| 07/10/2026 19:03 | 10 | 119.19 |
| 07/10/2026 19:03 | 10 | 119.19 |
| 07/10/2026 19:03 | 10 | 119.19 |
| 07/10/2026 19:03 | 10 | 119.19 |
| 07/10/2026 19:03 | 10 | 119.19 |
| 07/10/2026 19:03 | 10 | 119.19 |
| 07/10/2026 19:03 | 5 | 118.97 |
| 07/10/2026 19:02 | 1 | 118.92 |
| 07/10/2026 19:02 | 1 | 118.93 |
| 07/10/2026 19:02 | 2 | 119.02 |
| 07/10/2026 19:02 | 4 | 118.95 |
| 07/10/2026 19:02 | 96 | 119.00 |
| 07/10/2026 19:02 | 2 | 119.00 |
| 07/10/2026 19:02 | 1 | 119.00 |
| 07/10/2026 19:02 | 1 | 119.00 |
| 07/10/2026 19:01 | 2 | 119.00 |
| 07/10/2026 19:01 | 1 | 119.06 |
| 07/10/2026 18:59 | 10 | 119.20 |
| 07/10/2026 18:59 | 5 | 119.15 |
| 07/10/2026 18:59 | 1 | 119.14 |
| 07/10/2026 18:59 | 100 | 119.04 |
| 07/10/2026 18:59 | 56 | 119.04 |
| 07/10/2026 18:59 | 44 | 119.04 |
| 07/10/2026 18:59 | 6 | 119.04 |
| 07/10/2026 18:59 | 100 | 119.04 |
| 07/10/2026 18:59 | 60 | 119.04 |
| 07/10/2026 18:59 | 40 | 119.04 |
| 07/10/2026 18:55 | 3 | 118.75 |
| 07/10/2026 18:55 | 1 | 118.75 |
| 07/10/2026 18:55 | 50 | 118.75 |
| 07/10/2026 18:55 | 50 | 118.75 |
| 07/10/2026 18:55 | 50 | 118.75 |
| 07/10/2026 18:55 | 100 | 118.75 |
| 07/10/2026 18:55 | 50 | 118.75 |
| 07/10/2026 18:52 | 9 | 118.98 |
| 07/10/2026 18:49 | 1 | 118.52 |
| 07/10/2026 18:49 | 1 | 118.62 |
| 07/10/2026 18:49 | 1 | 118.61 |
| 07/10/2026 18:45 | 34 | 118.88 |
| 07/10/2026 18:45 | 19 | 119.01 |
| 07/10/2026 18:45 | 1 | 119.00 |
| 07/10/2026 18:45 | 99 | 118.98 |
| 07/10/2026 18:45 | 100 | 118.97 |
| 07/10/2026 18:45 | 100 | 118.95 |
| 07/10/2026 18:44 | 1 | 118.67 |
| 07/10/2026 18:41 | 1 | 118.94 |
| 07/10/2026 18:41 | 1 | 118.98 |
| 07/10/2026 18:41 | 11 | 118.82 |
| 07/10/2026 18:41 | 29 | 118.71 |
| 07/10/2026 18:41 | 71 | 118.71 |
| 07/10/2026 18:41 | 6 | 118.71 |
| 07/10/2026 18:41 | 5 | 118.71 |
| 07/10/2026 18:41 | 29 | 118.71 |
| 07/10/2026 18:41 | 71 | 118.71 |
| 07/10/2026 18:41 | 40 | 118.69 |
| 07/10/2026 18:41 | 5 | 118.69 |
| 07/10/2026 18:41 | 5 | 118.67 |
| 07/10/2026 18:41 | 1 | 118.67 |
| 07/10/2026 18:41 | 100 | 118.67 |
| 07/10/2026 18:41 | 59 | 118.67 |
| 07/10/2026 18:41 | 41 | 118.67 |
| 07/10/2026 18:41 | 94 | 118.67 |
| 07/10/2026 18:41 | 6 | 118.67 |
| 07/10/2026 18:41 | 100 | 118.61 |
| 07/10/2026 18:41 | 100 | 118.59 |
| 07/10/2026 18:41 | 100 | 118.56 |
| 07/10/2026 18:26 | 1 | 118.31 |
| 07/10/2026 18:26 | 100 | 118.13 |
| 07/10/2026 18:24 | 50 | 118.16 |
| 07/10/2026 18:17 | 40 | 117.84 |
| 07/10/2026 18:16 | 1 | 118.16 |
| 07/10/2026 18:10 | 90 | 118.08 |
| 07/10/2026 18:09 | 8 | 117.88 |
| 07/10/2026 18:09 | 92 | 117.88 |
| 07/10/2026 18:09 | 8 | 117.92 |
| 07/10/2026 18:09 | 10 | 118.12 |
| 07/10/2026 18:09 | 100 | 118.15 |
| 07/10/2026 18:08 | 1 | 118.19 |
| 07/10/2026 18:04 | 50 | 118.47 |
| 07/10/2026 18:03 | 1 | 118.25 |
| 07/10/2026 18:03 | 1 | 118.61 |
| 07/10/2026 18:03 | 2 | 118.53 |
| 07/10/2026 18:03 | 1 | 118.53 |
| 07/10/2026 18:02 | 48 | 118.12 |
| 07/10/2026 18:02 | 50 | 118.12 |
| 07/10/2026 18:02 | 2 | 118.12 |
| 07/10/2026 17:59 | 2 | 117.92 |
| 07/10/2026 17:59 | 100 | 117.94 |
| 07/10/2026 17:59 | 100 | 117.94 |
| 07/10/2026 17:58 | 50 | 118.20 |
| 07/10/2026 17:57 | 100 | 117.93 |
| 07/10/2026 17:57 | 100 | 117.95 |
| 07/10/2026 17:57 | 100 | 117.97 |
| 07/10/2026 17:57 | 100 | 118.19 |
| 07/10/2026 17:57 | 2 | 118.03 |
| 07/10/2026 17:57 | 50 | 117.91 |
| 07/10/2026 17:56 | 10 | 117.79 |
| 07/10/2026 17:55 | 10 | 117.81 |
| 07/10/2026 17:55 | 10 | 117.77 |
| 07/10/2026 17:55 | 10 | 117.73 |
| 07/10/2026 17:54 | 75 | 117.64 |
| 07/10/2026 17:54 | 75 | 117.63 |
| 07/10/2026 17:54 | 25 | 117.64 |
| 07/10/2026 17:54 | 10 | 117.63 |
| 07/10/2026 17:53 | 5 | 117.37 |
| 07/10/2026 17:52 | 100 | 117.78 |
| 07/10/2026 17:52 | 100 | 117.79 |
| 07/10/2026 17:50 | 100 | 117.83 |
| 07/10/2026 17:50 | 100 | 118.15 |
| 07/10/2026 17:50 | 100 | 118.16 |
| 07/10/2026 17:50 | 100 | 118.16 |
| 07/10/2026 17:50 | 2 | 118.30 |
| 07/10/2026 17:50 | 2 | 118.30 |
| 07/10/2026 17:50 | 4 | 118.30 |
| 07/10/2026 17:50 | 2 | 118.34 |
| 07/10/2026 17:50 | 8 | 118.34 |
| 07/10/2026 17:50 | 8 | 118.35 |
| 07/10/2026 17:50 | 20 | 118.37 |
| 07/10/2026 17:50 | 100 | 118.48 |
| 07/10/2026 17:50 | 4 | 118.65 |
| 07/10/2026 17:50 | 1 | 118.65 |
| 07/10/2026 17:50 | 100 | 118.66 |
| 07/10/2026 17:50 | 100 | 118.68 |
| 07/10/2026 17:50 | 100 | 118.54 |
| 07/10/2026 17:50 | 5 | 118.51 |
| 07/10/2026 17:50 | 100 | 118.59 |
| 07/10/2026 17:49 | 75 | 118.56 |
| 07/10/2026 17:49 | 72 | 118.56 |
| 07/10/2026 17:49 | 9 | 118.56 |
| 07/10/2026 17:49 | 19 | 118.56 |
| 07/10/2026 17:49 | 25 | 118.56 |
| 07/10/2026 17:49 | 10 | 118.36 |
| 07/10/2026 17:49 | 100 | 118.36 |
| 07/10/2026 17:49 | 10 | 118.42 |
| 07/10/2026 17:49 | 10 | 118.44 |
| 07/10/2026 17:45 | 1 | 117.78 |
| 07/10/2026 17:43 | 40 | 118.625 |
| 07/10/2026 17:43 | 5 | 118.47 |
| 07/10/2026 17:43 | 100 | 118.44 |
| 07/10/2026 17:43 | 11 | 118.38 |
| 07/10/2026 17:43 | 84 | 118.38 |
| 07/10/2026 17:43 | 100 | 118.37 |
| 07/10/2026 17:43 | 34 | 118.35 |
| 07/10/2026 17:43 | 55 | 118.35 |
| 07/10/2026 17:43 | 11 | 118.35 |
| 07/10/2026 17:43 | 100 | 118.33 |
| 07/10/2026 17:43 | 1 | 118.31 |
| 07/10/2026 17:43 | 1 | 118.18 |
| 07/10/2026 17:40 | 6 | 117.64 |
| 07/10/2026 17:40 | 10 | 117.60 |
| 07/10/2026 17:40 | 100 | 117.59 |
| 07/10/2026 17:40 | 44 | 117.59 |
| 07/10/2026 17:40 | 56 | 117.59 |
| 07/10/2026 17:40 | 100 | 117.57 |
| 07/10/2026 17:40 | 100 | 117.52 |
| 07/10/2026 17:39 | 1 | 117.31 |
| 07/10/2026 17:36 | 9 | 117.45 |
| 07/10/2026 17:36 | 1 | 117.45 |
| 07/10/2026 17:26 | 1 | 118.14 |
| 07/10/2026 17:23 | 17 | 117.54 |
| 07/10/2026 17:23 | 100 | 117.59 |
| 07/10/2026 17:23 | 100 | 117.86 |
| 07/10/2026 17:22 | 1 | 118.21 |
| 07/10/2026 17:22 | 100 | 117.46 |
| 07/10/2026 17:22 | 50 | 117.64 |
| 07/10/2026 17:19 | 100 | 117.68 |
| 07/10/2026 17:19 | 10 | 118.00 |
| 07/10/2026 17:19 | 100 | 118.07 |
| 07/10/2026 17:19 | 100 | 118.07 |
| 07/10/2026 17:19 | 4 | 118.08 |
| 07/10/2026 17:19 | 96 | 118.08 |
| 07/10/2026 17:19 | 10 | 118.09 |
| 07/10/2026 17:19 | 190 | 118.09 |
| 07/10/2026 17:19 | 10 | 118.10 |
| 07/10/2026 17:19 | 100 | 118.15 |
| 07/10/2026 17:19 | 79 | 118.15 |
| 07/10/2026 17:19 | 21 | 118.15 |
| 07/10/2026 17:14 | 4 | 118.48 |
| 07/10/2026 17:14 | 92 | 118.50 |
| 07/10/2026 17:14 | 4 | 118.50 |
| 07/10/2026 17:14 | 4 | 118.50 |
| 07/10/2026 17:14 | 100 | 118.50 |
| 07/10/2026 17:14 | 50 | 118.50 |
| 07/10/2026 17:14 | 10 | 118.51 |
| 07/10/2026 17:14 | 50 | 118.51 |
| 07/10/2026 17:14 | 150 | 118.51 |
| 07/10/2026 17:14 | 100 | 118.51 |
| 07/10/2026 17:14 | 50 | 118.51 |
| 07/10/2026 17:14 | 50 | 118.51 |
| 07/10/2026 17:14 | 100 | 118.51 |
| 07/10/2026 17:14 | 100 | 118.51 |
| 07/10/2026 17:14 | 200 | 118.52 |
| 07/10/2026 17:14 | 50 | 119.13 |
| 07/10/2026 17:14 | 50 | 119.13 |
| 07/10/2026 17:13 | 100 | 119.00 |
| 07/10/2026 17:09 | 61 | 119.29 |
| 07/10/2026 17:09 | 39 | 119.29 |
| 07/10/2026 17:09 | 1 | 119.28 |
| 07/10/2026 17:09 | 49 | 119.25 |
| 07/10/2026 17:09 | 60 | 119.25 |
| 07/10/2026 17:09 | 40 | 119.25 |
| 07/10/2026 17:09 | 10 | 119.24 |
| 07/10/2026 17:04 | 1 | 119.07 |
| 07/10/2026 17:01 | 1 | 119.07 |
| 07/10/2026 17:01 | 97 | 118.90 |
| 07/10/2026 17:01 | 9 | 118.87 |
| 07/10/2026 17:01 | 1 | 118.87 |
| 07/10/2026 17:01 | 10 | 118.86 |
| 07/10/2026 16:59 | 40 | 118.22 |
| 07/10/2026 16:57 | 10 | 118.35 |
| 07/10/2026 16:55 | 10 | 118.50 |
| 07/10/2026 16:54 | 10 | 118.50 |
| 07/10/2026 16:54 | 46 | 118.27 |
| 07/10/2026 16:51 | 100 | 118.28 |
| 07/10/2026 16:51 | 100 | 118.30 |
| 07/10/2026 16:49 | 1 | 118.54 |
| 07/10/2026 16:47 | 1 | 119.02 |
| 07/10/2026 16:40 | 100 | 118.33 |
| 07/10/2026 16:40 | 100 | 118.39 |
| 07/10/2026 16:40 | 100 | 118.50 |
| 07/10/2026 16:39 | 10 | 118.855 |
| 07/10/2026 16:38 | 4 | 118.885 |
| 07/10/2026 16:35 | 10 | 118.38 |
| 07/10/2026 16:35 | 9 | 118.47 |
| 07/10/2026 16:29 | 3 | 118.92 |
| 07/10/2026 16:27 | 1 | 119.12 |
| 07/10/2026 16:27 | 15 | 119.09 |
| 07/10/2026 16:27 | 15 | 119.09 |
| 07/10/2026 16:27 | 60 | 118.91 |
| 07/10/2026 16:27 | 100 | 118.91 |
| 07/10/2026 16:27 | 100 | 118.90 |
| 07/10/2026 16:26 | 2 | 118.515 |
| 07/10/2026 16:24 | 10 | 118.46 |
| 07/10/2026 16:23 | 3 | 118.12 |
| 07/10/2026 16:23 | 1 | 118.27 |
| 07/10/2026 16:23 | 100 | 118.41 |
| 07/10/2026 16:23 | 100 | 118.41 |
| 07/10/2026 16:23 | 1 | 118.41 |
| 07/10/2026 16:23 | 10 | 118.47 |
| 07/10/2026 16:23 | 100 | 118.47 |
| 07/10/2026 16:23 | 100 | 118.47 |
| 07/10/2026 16:23 | 100 | 118.48 |
| 07/10/2026 16:22 | 15 | 118.73 |
| 07/10/2026 16:20 | 100 | 119.14 |
| 07/10/2026 16:19 | 100 | 119.135 |
| 07/10/2026 16:19 | 100 | 118.49 |
| 07/10/2026 16:14 | 6 | 118.97 |
| 07/10/2026 16:13 | 1 | 119.05 |
| 07/10/2026 16:11 | 48 | 119.11 |
| 07/10/2026 16:11 | 2 | 119.11 |
| 07/10/2026 16:10 | 1 | 119.43 |
| 07/10/2026 16:10 | 100 | 119.44 |
| 07/10/2026 16:10 | 10 | 119.44 |
| 07/10/2026 16:10 | 90 | 119.44 |
| 07/10/2026 16:10 | 10 | 119.65 |
| 07/10/2026 16:10 | 1 | 119.66 |
| 07/10/2026 16:10 | 99 | 119.67 |
| 07/10/2026 16:10 | 1 | 119.67 |
| 07/10/2026 16:10 | 100 | 119.67 |
| 07/10/2026 16:10 | 100 | 119.98 |
| 07/10/2026 16:08 | 10 | 120.39 |
| 07/10/2026 16:08 | 100 | 120.39 |
| 07/10/2026 16:08 | 100 | 120.39 |
| 07/10/2026 16:08 | 100 | 120.40 |
| 07/10/2026 16:08 | 100 | 120.40 |
| 07/10/2026 16:08 | 100 | 120.54 |
| 07/10/2026 16:07 | 7 | 120.66 |
| 07/10/2026 16:05 | 14 | 121.60 |
| 07/10/2026 16:05 | 17 | 121.31 |
| 07/10/2026 16:05 | 100 | 121.265 |
| 07/10/2026 16:05 | 97 | 121.26 |
| 07/10/2026 16:04 | 1 | 121.26 |
| 07/10/2026 16:04 | 2 | 121.26 |
| 07/10/2026 16:03 | 40 | 120.95 |
| 07/10/2026 16:03 | 25 | 120.95 |
| 07/10/2026 16:03 | 100 | 120.50 |
| 07/10/2026 16:03 | 100 | 120.61 |
| 07/10/2026 16:03 | 65 | 120.51 |
| 07/10/2026 16:03 | 15 | 121.25 |
| 07/10/2026 16:02 | 23 | 121.77 |
| 07/10/2026 16:02 | 1 | 121.69 |
| 07/10/2026 16:02 | 2 | 121.69 |
| 07/10/2026 16:01 | 2 | 121.69 |
| 07/10/2026 16:00 | 24 | 121.63 |
| 07/10/2026 16:00 | 44 | 121.63 |
| 07/10/2026 16:00 | 32 | 121.63 |
| 07/10/2026 16:00 | 60 | 121.49 |
| 07/10/2026 16:00 | 11 | 121.51 |
| 07/10/2026 16:00 | 11 | 121.50 |
| 07/10/2026 16:00 | 1 | 121.32 |
| 07/10/2026 16:00 | 1 | 121.27 |
| 07/10/2026 16:00 | 10 | 121.27 |
| 07/10/2026 16:00 | 11 | 121.21 |
| 07/10/2026 16:00 | 5 | 120.81 |
| 07/10/2026 16:00 | 11 | 121.19 |
| 07/10/2026 16:00 | 1 | 121.01 |
| 07/10/2026 16:00 | 2 | 120.96 |
| 07/10/2026 16:00 | 1 | 120.55 |
| 07/10/2026 16:00 | 4 | 120.55 |
| 07/10/2026 15:59 | 1 | 120.24 |
| 07/10/2026 15:59 | 1 | 120.37 |
| 07/10/2026 15:59 | 1 | 120.37 |
| 07/10/2026 15:59 | 1 | 120.39 |
| 07/10/2026 15:59 | 8 | 120.39 |
| 07/10/2026 15:58 | 1 | 120.39 |
| 07/10/2026 15:58 | 1 | 120.61 |
| 07/10/2026 15:58 | 1 | 120.61 |
| 07/10/2026 15:58 | 2 | 120.62 |
| 07/10/2026 15:57 | 1 | 120.62 |
| 07/10/2026 15:57 | 98 | 120.67 |
| 07/10/2026 15:57 | 2 | 120.67 |
| 07/10/2026 15:57 | 3 | 120.62 |
| 07/10/2026 15:57 | 1 | 120.74 |
| 07/10/2026 15:57 | 1 | 120.74 |
| 07/10/2026 15:57 | 1 | 120.86 |
| 07/10/2026 15:57 | 1 | 120.86 |
| 07/10/2026 15:57 | 90 | 120.89 |
| 07/10/2026 15:56 | 1 | 121.19 |
| 07/10/2026 15:56 | 2 | 121.20 |
| 07/10/2026 15:56 | 1 | 121.19 |
| 07/10/2026 15:56 | 2 | 121.20 |
| 07/10/2026 15:55 | 2 | 121.47 |
| 07/10/2026 15:55 | 2 | 121.47 |
| 07/10/2026 15:55 | 1 | 121.49 |
| 07/10/2026 15:55 | 54 | 121.62 |
| 07/10/2026 15:55 | 1 | 121.72 |
| 07/10/2026 15:55 | 1 | 121.80 |
| 07/10/2026 15:55 | 60 | 121.81 |
| 07/10/2026 15:55 | 25 | 121.96 |
| 07/10/2026 15:55 | 100 | 121.99 |
| 07/10/2026 15:55 | 1 | 122.00 |
| 07/10/2026 15:55 | 100 | 122.01 |
| 07/10/2026 15:55 | 61 | 122.10 |
| 07/10/2026 15:55 | 1 | 122.14 |
| 07/10/2026 15:55 | 100 | 122.15 |
| 07/10/2026 15:55 | 97 | 122.46 |
| 07/10/2026 15:55 | 97 | 122.44 |
| 07/10/2026 15:55 | 2 | 122.15 |
| 07/10/2026 15:55 | 97 | 122.46 |
| 07/10/2026 15:55 | 97 | 122.42 |
| 07/10/2026 15:55 | 100 | 122.39 |
| 07/10/2026 15:55 | 97 | 122.52 |
| 07/10/2026 15:54 | 2 | 122.15 |
| 07/10/2026 15:54 | 2 | 122.15 |
| 07/10/2026 15:54 | 2 | 122.23 |
| 07/10/2026 15:54 | 97 | 122.60 |
| 07/10/2026 15:54 | 97 | 122.58 |
| 07/10/2026 15:54 | 97 | 122.60 |
| 07/10/2026 15:53 | 97 | 122.40 |
| 07/10/2026 15:53 | 1 | 122.47 |
| 07/10/2026 15:53 | 97 | 122.48 |
| 07/10/2026 15:53 | 1 | 122.50 |
| 07/10/2026 15:53 | 29 | 122.50 |
| 07/10/2026 15:53 | 97 | 122.50 |
| 07/10/2026 15:53 | 100 | 122.46 |
| 07/10/2026 15:53 | 10 | 122.45 |
| 07/10/2026 15:53 | 1 | 122.25 |
| 07/10/2026 15:53 | 1 | 122.20 |
| 07/10/2026 15:53 | 32 | 122.43 |
| 07/10/2026 15:53 | 68 | 122.43 |
| 07/10/2026 15:53 | 9 | 122.46 |
| 07/10/2026 15:53 | 1 | 122.46 |
| 07/10/2026 15:53 | 99 | 122.50 |
| 07/10/2026 15:53 | 1 | 122.50 |
| 07/10/2026 15:53 | 40 | 123.08 |
| 07/10/2026 15:53 | 1 | 123.30 |
| 07/10/2026 15:52 | 6 | 123.66 |
| 07/10/2026 15:52 | 25 | 123.66 |
| 07/10/2026 15:52 | 50 | 123.66 |
| 07/10/2026 15:52 | 25 | 123.66 |
| 07/10/2026 15:44 | 1 | 124.49 |
| 07/10/2026 15:42 | 50 | 123.70 |
| 07/10/2026 15:40 | 50 | 123.70 |
| 07/10/2026 15:40 | 8 | 122.84 |
| 07/10/2026 15:38 | 11 | 124.47 |
| 07/10/2026 15:38 | 26 | 124.47 |
| 07/10/2026 15:38 | 11 | 124.47 |
| 07/10/2026 15:38 | 26 | 124.49 |
| 07/10/2026 15:38 | 37 | 124.49 |
| 07/10/2026 15:38 | 37 | 124.49 |
| 07/10/2026 15:38 | 100 | 124.99 |
| 07/10/2026 15:37 | 7 | 123.41 |
| 07/10/2026 15:34 | 100 | 125.01 |
| 07/10/2026 15:34 | 1376 | 125.00 |
| 07/10/2026 15:34 | 100 | 125.00 |
| 07/10/2026 15:34 | 338 | 125.00 |
| 07/10/2026 15:34 | 100 | 125.00 |
| 07/10/2026 15:34 | 4655 | 125.00 |
| 07/10/2026 15:34 | 100 | 125.00 |
| 07/10/2026 15:34 | 441 | 125.00 |
| 07/10/2026 15:34 | 15 | 125.00 |
| 07/10/2026 15:34 | 100 | 125.00 |
| 07/10/2026 15:34 | 85 | 125.00 |
| 07/10/2026 15:34 | 15 | 125.00 |
| 07/10/2026 15:34 | 85 | 125.00 |
| 07/10/2026 15:34 | 400 | 125.00 |
| 07/10/2026 15:34 | 100 | 125.00 |
| 07/10/2026 15:34 | 100 | 125.00 |
| 07/10/2026 15:30 | 17 | 123.31 |
| 07/10/2026 15:30 | 23 | 123.97 |
| 07/10/2026 15:30 | 1 | 124.12 |
| 07/10/2026 15:30 | 28 | 124.13 |
| 07/10/2026 15:30 | 47 | 124.13 |
| 07/10/2026 15:30 | 25 | 124.13 |
| 07/10/2026 15:30 | 50 | 125.00 |
| 07/10/2026 15:30 | 100 | 125.00 |
| 07/10/2026 15:30 | 50 | 124.51 |
| 07/10/2026 15:30 | 50 | 124.51 |
| 07/10/2026 15:30 | 8 | 124.47 |
| 07/10/2026 15:30 | 799 | 124.47 |
| 07/10/2026 15:30 | 799 | 124.47 |