Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:59
|
Geld
09.10.2026 -
21:50:02
|
Geld Volumen |
Brief
09.10.2026 -
21:50:02
|
Brief Volumen |
|---|---|---|---|---|
|
131.005
+4.375
(
+3.45% )
|
130.80
|
200 |
131.18
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 54 | 130.88 |
| 10/09/2026 21:48 | 4 | 130.98 |
| 10/09/2026 21:48 | 4 | 131.00 |
| 10/09/2026 21:48 | 6 | 131.22 |
| 10/09/2026 21:48 | 26 | 131.29 |
| 10/09/2026 21:48 | 74 | 131.29 |
| 10/09/2026 21:48 | 25 | 131.19 |
| 10/09/2026 21:48 | 1 | 131.23 |
| 10/09/2026 21:48 | 10 | 131.19 |
| 10/09/2026 21:48 | 10 | 131.16 |
| 10/09/2026 21:47 | 100 | 131.005 |
| 10/09/2026 21:47 | 28 | 131.04 |
| 10/09/2026 21:44 | 1 | 131.41 |
| 10/09/2026 21:44 | 100 | 131.28 |
| 10/09/2026 21:44 | 1 | 131.32 |
| 10/09/2026 21:44 | 62 | 131.235 |
| 10/09/2026 21:44 | 19 | 131.23 |
| 10/09/2026 21:44 | 19 | 131.23 |
| 10/09/2026 21:44 | 6 | 131.23 |
| 10/09/2026 21:44 | 75 | 131.23 |
| 10/09/2026 21:44 | 19 | 131.23 |
| 10/09/2026 21:44 | 75 | 131.23 |
| 10/09/2026 21:44 | 25 | 131.23 |
| 10/09/2026 21:44 | 100 | 131.21 |
| 10/09/2026 21:44 | 38 | 131.17 |
| 10/09/2026 21:44 | 62 | 131.17 |
| 10/09/2026 21:44 | 38 | 131.17 |
| 10/09/2026 21:44 | 100 | 131.17 |
| 10/09/2026 21:44 | 100 | 131.15 |
| 10/09/2026 21:44 | 100 | 131.15 |
| 10/09/2026 21:44 | 6 | 131.08 |
| 10/09/2026 21:44 | 1 | 131.02 |
| 10/09/2026 21:43 | 100 | 130.935 |
| 10/09/2026 21:43 | 3 | 130.90 |
| 10/09/2026 21:43 | 100 | 130.74 |
| 10/09/2026 21:43 | 1 | 130.90 |
| 10/09/2026 21:43 | 48 | 130.88 |
| 10/09/2026 21:43 | 50 | 130.88 |
| 10/09/2026 21:43 | 1 | 130.88 |
| 10/09/2026 21:43 | 1 | 130.88 |
| 10/09/2026 21:43 | 99 | 130.88 |
| 10/09/2026 21:43 | 1 | 130.88 |
| 10/09/2026 21:43 | 26 | 130.61 |
| 10/09/2026 21:43 | 74 | 130.61 |
| 10/09/2026 21:43 | 26 | 130.61 |
| 10/09/2026 21:43 | 100 | 130.62 |
| 10/09/2026 21:43 | 100 | 130.62 |
| 10/09/2026 21:43 | 15 | 130.63 |
| 10/09/2026 21:41 | 40 | 130.71 |
| 10/09/2026 21:41 | 20 | 130.71 |
| 10/09/2026 21:41 | 16 | 130.71 |
| 10/09/2026 21:41 | 28 | 130.74 |
| 10/09/2026 21:41 | 72 | 130.97 |
| 10/09/2026 21:41 | 28 | 130.97 |
| 10/09/2026 21:41 | 90 | 131.18 |
| 10/09/2026 21:41 | 25 | 131.12 |
| 10/09/2026 21:41 | 66 | 131.08 |
| 10/09/2026 21:41 | 34 | 131.08 |
| 10/09/2026 21:41 | 100 | 131.08 |
| 10/09/2026 21:41 | 100 | 131.05 |
| 10/09/2026 21:41 | 40 | 131.01 |
| 10/09/2026 21:41 | 124 | 131.01 |
| 10/09/2026 21:41 | 76 | 131.01 |
| 10/09/2026 21:40 | 9 | 130.81 |
| 10/09/2026 21:40 | 1 | 130.96 |
| 10/09/2026 21:40 | 1 | 130.95 |
| 10/09/2026 21:40 | 1 | 130.95 |
| 10/09/2026 21:40 | 1 | 130.95 |
| 10/09/2026 21:40 | 50 | 130.95 |
| 10/09/2026 21:40 | 1 | 130.95 |
| 10/09/2026 21:40 | 1 | 130.87 |
| 10/09/2026 21:40 | 100 | 130.80 |
| 10/09/2026 21:40 | 100 | 130.80 |
| 10/09/2026 21:40 | 100 | 131.03 |
| 10/09/2026 21:40 | 100 | 131.03 |
| 10/09/2026 21:40 | 300 | 131.035 |
| 10/09/2026 21:40 | 20 | 131.09 |
| 10/09/2026 21:39 | 25 | 131.29 |
| 10/09/2026 21:39 | 1 | 131.24 |
| 10/09/2026 21:39 | 8 | 131.24 |
| 10/09/2026 21:39 | 9 | 131.18 |
| 10/09/2026 21:39 | 20 | 131.15 |
| 10/09/2026 21:39 | 100 | 130.91 |
| 10/09/2026 21:39 | 21 | 130.945 |
| 10/09/2026 21:35 | 10 | 131.06 |
| 10/09/2026 21:35 | 100 | 131.30 |
| 10/09/2026 21:35 | 5 | 131.26 |
| 10/09/2026 21:35 | 3 | 131.25 |
| 10/09/2026 21:35 | 26 | 131.14 |
| 10/09/2026 21:35 | 49 | 131.14 |
| 10/09/2026 21:35 | 25 | 131.14 |
| 10/09/2026 21:35 | 4 | 131.19 |
| 10/09/2026 21:35 | 100 | 131.21 |
| 10/09/2026 21:35 | 3 | 131.23 |
| 10/09/2026 21:35 | 100 | 131.26 |
| 10/09/2026 21:35 | 100 | 131.41 |
| 10/09/2026 21:35 | 100 | 131.42 |
| 10/09/2026 21:33 | 5 | 131.79 |
| 10/09/2026 21:33 | 5 | 131.79 |
| 10/09/2026 21:33 | 50 | 131.82 |
| 10/09/2026 21:33 | 50 | 131.82 |
| 10/09/2026 21:33 | 100 | 131.81 |
| 10/09/2026 21:33 | 50 | 131.62 |
| 10/09/2026 21:33 | 100 | 131.60 |
| 10/09/2026 21:33 | 100 | 131.60 |
| 10/09/2026 21:33 | 100 | 131.59 |
| 10/09/2026 21:33 | 25 | 131.56 |
| 10/09/2026 21:33 | 99 | 131.56 |
| 10/09/2026 21:33 | 1 | 131.53 |
| 10/09/2026 21:33 | 21 | 131.31 |
| 10/09/2026 21:32 | 100 | 131.45 |
| 10/09/2026 21:32 | 7 | 131.36 |
| 10/09/2026 21:32 | 10 | 131.32 |
| 10/09/2026 21:32 | 3 | 131.32 |
| 10/09/2026 21:32 | 100 | 131.32 |
| 10/09/2026 21:32 | 3 | 131.31 |
| 10/09/2026 21:32 | 100 | 131.31 |
| 10/09/2026 21:32 | 100 | 131.31 |
| 10/09/2026 21:32 | 100 | 131.30 |
| 10/09/2026 21:31 | 20 | 131.13 |
| 10/09/2026 21:31 | 5 | 131.13 |
| 10/09/2026 21:31 | 100 | 131.11 |
| 10/09/2026 21:31 | 7 | 131.05 |
| 10/09/2026 21:31 | 50 | 131.00 |
| 10/09/2026 21:31 | 44 | 130.90 |
| 10/09/2026 21:31 | 50 | 130.96 |
| 10/09/2026 21:30 | 1 | 130.99 |
| 10/09/2026 21:30 | 100 | 131.07 |
| 10/09/2026 21:29 | 44 | 131.17 |
| 10/09/2026 21:29 | 100 | 131.21 |
| 10/09/2026 21:29 | 100 | 131.21 |
| 10/09/2026 21:29 | 100 | 131.21 |
| 10/09/2026 21:29 | 5 | 131.28 |
| 10/09/2026 21:29 | 3 | 131.36 |
| 10/09/2026 21:29 | 25 | 131.36 |
| 10/09/2026 21:29 | 5 | 131.36 |
| 10/09/2026 21:29 | 100 | 131.41 |
| 10/09/2026 21:29 | 50 | 131.51 |
| 10/09/2026 21:29 | 100 | 131.50 |
| 10/09/2026 21:29 | 100 | 131.47 |
| 10/09/2026 21:29 | 25 | 131.43 |
| 10/09/2026 21:29 | 38 | 131.41 |
| 10/09/2026 21:28 | 25 | 131.29 |
| 10/09/2026 21:28 | 25 | 131.29 |
| 10/09/2026 21:28 | 25 | 131.29 |
| 10/09/2026 21:28 | 100 | 131.29 |
| 10/09/2026 21:28 | 7 | 131.21 |
| 10/09/2026 21:28 | 100 | 131.03 |
| 10/09/2026 21:28 | 84 | 131.03 |
| 10/09/2026 21:28 | 16 | 131.03 |
| 10/09/2026 21:28 | 1 | 131.15 |
| 10/09/2026 21:28 | 1 | 131.19 |
| 10/09/2026 21:28 | 1 | 131.22 |
| 10/09/2026 21:28 | 4 | 131.25 |
| 10/09/2026 21:28 | 25 | 131.25 |
| 10/09/2026 21:28 | 45 | 131.35 |
| 10/09/2026 21:27 | 100 | 131.385 |
| 10/09/2026 21:27 | 100 | 131.45 |
| 10/09/2026 21:25 | 5 | 131.56 |
| 10/09/2026 21:25 | 32 | 131.56 |
| 10/09/2026 21:25 | 5 | 131.575 |
| 10/09/2026 21:24 | 22 | 132.01 |
| 10/09/2026 21:24 | 38 | 132.01 |
| 10/09/2026 21:24 | 20 | 132.08 |
| 10/09/2026 21:24 | 80 | 132.08 |
| 10/09/2026 21:24 | 100 | 132.35 |
| 10/09/2026 21:24 | 28 | 132.42 |
| 10/09/2026 21:24 | 36 | 132.42 |
| 10/09/2026 21:24 | 36 | 132.42 |
| 10/09/2026 21:24 | 100 | 132.59 |
| 10/09/2026 21:24 | 100 | 132.43 |
| 10/09/2026 21:24 | 17 | 132.38 |
| 10/09/2026 21:24 | 1 | 131.92 |
| 10/09/2026 21:24 | 63 | 131.78 |
| 10/09/2026 21:24 | 37 | 131.78 |
| 10/09/2026 21:24 | 100 | 131.75 |
| 10/09/2026 21:24 | 100 | 131.68 |
| 10/09/2026 21:24 | 100 | 131.68 |
| 10/09/2026 21:24 | 5 | 131.67 |
| 10/09/2026 21:24 | 100 | 131.67 |
| 10/09/2026 21:24 | 100 | 131.67 |
| 10/09/2026 21:24 | 100 | 131.65 |
| 10/09/2026 21:24 | 2 | 131.46 |
| 10/09/2026 21:24 | 100 | 131.26 |
| 10/09/2026 21:24 | 29 | 131.27 |
| 10/09/2026 21:24 | 100 | 131.43 |
| 10/09/2026 21:24 | 13 | 131.34 |
| 10/09/2026 21:24 | 22 | 131.34 |
| 10/09/2026 21:23 | 40 | 131.44 |
| 10/09/2026 21:22 | 100 | 131.555 |
| 10/09/2026 21:22 | 36 | 131.64 |
| 10/09/2026 21:21 | 100 | 131.56 |
| 10/09/2026 21:21 | 100 | 131.38 |
| 10/09/2026 21:21 | 100 | 131.38 |
| 10/09/2026 21:21 | 200 | 131.54 |
| 10/09/2026 21:21 | 100 | 131.56 |
| 10/09/2026 21:21 | 20 | 131.56 |
| 10/09/2026 21:21 | 100 | 131.635 |
| 10/09/2026 21:20 | 100 | 131.64 |
| 10/09/2026 21:20 | 36 | 131.75 |
| 10/09/2026 21:19 | 100 | 131.64 |
| 10/09/2026 21:19 | 2 | 131.82 |
| 10/09/2026 21:19 | 25 | 131.70 |
| 10/09/2026 21:19 | 25 | 131.70 |
| 10/09/2026 21:19 | 25 | 131.70 |
| 10/09/2026 21:18 | 100 | 131.66 |
| 10/09/2026 21:18 | 100 | 131.66 |
| 10/09/2026 21:18 | 100 | 131.65 |
| 10/09/2026 21:18 | 100 | 131.65 |
| 10/09/2026 21:18 | 1 | 131.59 |
| 10/09/2026 21:18 | 100 | 131.59 |
| 10/09/2026 21:18 | 10 | 131.53 |
| 10/09/2026 21:18 | 12 | 131.53 |
| 10/09/2026 21:18 | 3 | 131.53 |
| 10/09/2026 21:18 | 90 | 131.53 |
| 10/09/2026 21:18 | 3 | 131.53 |
| 10/09/2026 21:18 | 3 | 131.52 |
| 10/09/2026 21:18 | 88 | 131.51 |
| 10/09/2026 21:18 | 6 | 131.51 |
| 10/09/2026 21:18 | 100 | 131.51 |
| 10/09/2026 21:18 | 6 | 131.51 |
| 10/09/2026 21:18 | 100 | 131.51 |
| 10/09/2026 21:18 | 100 | 131.46 |
| 10/09/2026 21:15 | 1 | 131.35 |
| 10/09/2026 21:15 | 1 | 131.35 |
| 10/09/2026 21:14 | 1 | 131.34 |
| 10/09/2026 21:12 | 16 | 131.51 |
| 10/09/2026 21:12 | 20 | 131.63 |
| 10/09/2026 21:12 | 100 | 131.63 |
| 10/09/2026 21:12 | 31 | 131.64 |
| 10/09/2026 21:11 | 100 | 131.91 |
| 10/09/2026 21:10 | 100 | 131.92 |
| 10/09/2026 21:10 | 100 | 131.915 |
| 10/09/2026 21:09 | 49 | 132.00 |
| 10/09/2026 21:09 | 1 | 132.00 |
| 10/09/2026 21:08 | 100 | 132.33 |
| 10/09/2026 21:08 | 1 | 132.21 |
| 10/09/2026 21:07 | 5 | 132.58 |
| 10/09/2026 21:07 | 5 | 132.61 |
| 10/09/2026 21:07 | 100 | 132.78 |
| 10/09/2026 21:04 | 49 | 133.00 |
| 10/09/2026 21:04 | 1 | 132.79 |
| 10/09/2026 21:04 | 1 | 133.00 |
| 10/09/2026 21:04 | 5 | 133.02 |
| 10/09/2026 21:04 | 13 | 133.03 |
| 10/09/2026 21:04 | 1 | 133.04 |
| 10/09/2026 21:03 | 1 | 133.15 |
| 10/09/2026 21:03 | 6 | 133.23 |
| 10/09/2026 21:03 | 100 | 133.61 |
| 10/09/2026 21:03 | 7 | 133.24 |
| 10/09/2026 21:02 | 100 | 133.54 |
| 10/09/2026 21:01 | 20 | 133.70 |
| 10/09/2026 20:59 | 1 | 133.52 |
| 10/09/2026 20:59 | 20 | 133.525 |
| 10/09/2026 20:59 | 100 | 133.525 |
| 10/09/2026 20:59 | 100 | 133.53 |
| 10/09/2026 20:59 | 100 | 133.53 |
| 10/09/2026 20:59 | 100 | 133.53 |
| 10/09/2026 20:59 | 100 | 133.53 |
| 10/09/2026 20:59 | 4 | 133.40 |
| 10/09/2026 20:59 | 100 | 133.50 |
| 10/09/2026 20:59 | 100 | 133.50 |
| 10/09/2026 20:59 | 100 | 133.50 |
| 10/09/2026 20:59 | 100 | 133.50 |
| 10/09/2026 20:59 | 100 | 133.50 |
| 10/09/2026 20:59 | 43 | 133.62 |
| 10/09/2026 20:59 | 7 | 133.62 |
| 10/09/2026 20:59 | 12 | 133.65 |
| 10/09/2026 20:59 | 20 | 133.69 |
| 10/09/2026 20:59 | 11 | 133.72 |
| 10/09/2026 20:58 | 32 | 133.66 |
| 10/09/2026 20:58 | 4 | 134.10 |
| 10/09/2026 20:57 | 2 | 134.10 |
| 10/09/2026 20:56 | 100 | 134.11 |
| 10/09/2026 20:55 | 20 | 134.67 |
| 10/09/2026 20:55 | 100 | 134.65 |
| 10/09/2026 20:55 | 100 | 134.67 |
| 10/09/2026 20:55 | 100 | 134.67 |
| 10/09/2026 20:55 | 14 | 134.70 |
| 10/09/2026 20:55 | 100 | 134.86 |
| 10/09/2026 20:55 | 100 | 134.86 |
| 10/09/2026 20:55 | 100 | 134.86 |
| 10/09/2026 20:55 | 100 | 134.86 |
| 10/09/2026 20:55 | 10 | 135.00 |
| 10/09/2026 20:55 | 90 | 135.00 |
| 10/09/2026 20:55 | 1 | 134.95 |
| 10/09/2026 20:55 | 9 | 134.94 |
| 10/09/2026 20:55 | 1 | 134.94 |
| 10/09/2026 20:55 | 36 | 134.94 |
| 10/09/2026 20:55 | 94 | 134.94 |
| 10/09/2026 20:55 | 6 | 134.94 |
| 10/09/2026 20:55 | 10 | 134.90 |
| 10/09/2026 20:55 | 2 | 134.90 |
| 10/09/2026 20:55 | 2 | 134.90 |
| 10/09/2026 20:55 | 1 | 134.90 |
| 10/09/2026 20:55 | 2 | 134.89 |
| 10/09/2026 20:55 | 1 | 134.89 |
| 10/09/2026 20:55 | 20 | 134.89 |
| 10/09/2026 20:55 | 80 | 134.89 |
| 10/09/2026 20:54 | 5 | 134.81 |
| 10/09/2026 20:52 | 100 | 134.80 |
| 10/09/2026 20:51 | 1 | 134.92 |
| 10/09/2026 20:49 | 13 | 134.415 |
| 10/09/2026 20:49 | 1 | 134.46 |
| 10/09/2026 20:48 | 5 | 134.47 |
| 10/09/2026 20:48 | 2 | 134.42 |
| 10/09/2026 20:48 | 100 | 134.31 |
| 10/09/2026 20:48 | 25 | 134.16 |
| 10/09/2026 20:48 | 10 | 134.17 |
| 10/09/2026 20:48 | 2 | 134.17 |
| 10/09/2026 20:48 | 1 | 134.17 |
| 10/09/2026 20:48 | 40 | 134.17 |
| 10/09/2026 20:48 | 60 | 134.17 |
| 10/09/2026 20:48 | 1 | 134.16 |
| 10/09/2026 20:48 | 100 | 134.16 |
| 10/09/2026 20:48 | 43 | 134.08 |
| 10/09/2026 20:48 | 50 | 134.08 |
| 10/09/2026 20:48 | 7 | 134.08 |
| 10/09/2026 20:48 | 100 | 133.86 |
| 10/09/2026 20:48 | 7 | 134.08 |
| 10/09/2026 20:47 | 1 | 133.97 |
| 10/09/2026 20:46 | 8 | 133.97 |
| 10/09/2026 20:46 | 100 | 134.00 |
| 10/09/2026 20:46 | 100 | 134.00 |
| 10/09/2026 20:46 | 93 | 134.07 |
| 10/09/2026 20:46 | 7 | 134.07 |
| 10/09/2026 20:46 | 7 | 134.07 |
| 10/09/2026 20:45 | 100 | 134.07 |
| 10/09/2026 20:45 | 11 | 134.01 |
| 10/09/2026 20:45 | 2 | 134.00 |
| 10/09/2026 20:45 | 10 | 134.00 |
| 10/09/2026 20:45 | 10 | 134.00 |
| 10/09/2026 20:45 | 59 | 134.00 |
| 10/09/2026 20:45 | 65 | 134.00 |
| 10/09/2026 20:45 | 100 | 134.00 |
| 10/09/2026 20:45 | 100 | 134.00 |
| 10/09/2026 20:45 | 76 | 134.00 |
| 10/09/2026 20:45 | 100 | 134.00 |
| 10/09/2026 20:45 | 100 | 134.00 |
| 10/09/2026 20:45 | 1 | 133.91 |
| 10/09/2026 20:45 | 100 | 133.91 |
| 10/09/2026 20:45 | 3 | 133.86 |
| 10/09/2026 20:45 | 200 | 133.70 |
| 10/09/2026 20:45 | 40 | 133.68 |
| 10/09/2026 20:45 | 60 | 133.68 |
| 10/09/2026 20:45 | 40 | 133.69 |
| 10/09/2026 20:45 | 20 | 133.71 |
| 10/09/2026 20:45 | 7 | 133.72 |
| 10/09/2026 20:44 | 13 | 133.74 |
| 10/09/2026 20:44 | 27 | 133.84 |
| 10/09/2026 20:44 | 1 | 133.84 |
| 10/09/2026 20:44 | 5 | 133.92 |
| 10/09/2026 20:44 | 2 | 133.90 |
| 10/09/2026 20:44 | 1 | 133.89 |
| 10/09/2026 20:44 | 4 | 133.89 |
| 10/09/2026 20:44 | 2 | 133.91 |
| 10/09/2026 20:44 | 1 | 133.80 |
| 10/09/2026 20:43 | 11 | 133.83 |
| 10/09/2026 20:42 | 100 | 133.80 |
| 10/09/2026 20:41 | 100 | 133.805 |
| 10/09/2026 20:41 | 4 | 133.78 |
| 10/09/2026 20:40 | 600 | 134.005 |
| 10/09/2026 20:39 | 13 | 134.01 |
| 10/09/2026 20:39 | 1 | 134.04 |
| 10/09/2026 20:39 | 1 | 134.14 |
| 10/09/2026 20:39 | 6 | 134.28 |
| 10/09/2026 20:39 | 6 | 134.31 |
| 10/09/2026 20:39 | 94 | 134.31 |
| 10/09/2026 20:39 | 6 | 134.31 |
| 10/09/2026 20:39 | 94 | 134.31 |
| 10/09/2026 20:39 | 6 | 134.36 |
| 10/09/2026 20:39 | 7 | 134.37 |
| 10/09/2026 20:39 | 35 | 134.40 |
| 10/09/2026 20:39 | 4 | 134.40 |
| 10/09/2026 20:39 | 10 | 134.77 |
| 10/09/2026 20:39 | 90 | 134.76 |
| 10/09/2026 20:39 | 100 | 134.79 |
| 10/09/2026 20:38 | 100 | 134.565 |
| 10/09/2026 20:37 | 100 | 134.55 |
| 10/09/2026 20:37 | 59 | 134.75 |
| 10/09/2026 20:36 | 40 | 134.57 |
| 10/09/2026 20:36 | 160 | 134.57 |
| 10/09/2026 20:36 | 100 | 134.57 |
| 10/09/2026 20:35 | 100 | 134.15 |
| 10/09/2026 20:35 | 100 | 134.15 |
| 10/09/2026 20:35 | 33 | 134.13 |
| 10/09/2026 20:35 | 1 | 134.11 |
| 10/09/2026 20:35 | 2 | 134.11 |
| 10/09/2026 20:35 | 1 | 134.11 |
| 10/09/2026 20:35 | 100 | 134.10 |
| 10/09/2026 20:35 | 100 | 133.925 |
| 10/09/2026 20:35 | 100 | 133.925 |
| 10/09/2026 20:34 | 1 | 133.94 |
| 10/09/2026 20:34 | 12 | 134.06 |
| 10/09/2026 20:34 | 10 | 134.05 |
| 10/09/2026 20:34 | 100 | 134.05 |
| 10/09/2026 20:34 | 7 | 133.97 |
| 10/09/2026 20:31 | 90 | 133.755 |
| 10/09/2026 20:31 | 100 | 133.755 |
| 10/09/2026 20:30 | 1 | 134.01 |
| 10/09/2026 20:28 | 100 | 134.09 |
| 10/09/2026 20:27 | 100 | 134.13 |
| 10/09/2026 20:24 | 66 | 134.24 |
| 10/09/2026 20:24 | 34 | 134.24 |
| 10/09/2026 20:24 | 5 | 134.25 |
| 10/09/2026 20:24 | 28 | 134.27 |
| 10/09/2026 20:24 | 72 | 134.27 |
| 10/09/2026 20:24 | 28 | 134.33 |
| 10/09/2026 20:24 | 72 | 134.33 |
| 10/09/2026 20:24 | 46 | 134.35 |
| 10/09/2026 20:24 | 54 | 134.35 |
| 10/09/2026 20:24 | 100 | 134.35 |
| 10/09/2026 20:24 | 100 | 134.35 |
| 10/09/2026 20:24 | 100 | 134.36 |
| 10/09/2026 20:24 | 20 | 134.47 |
| 10/09/2026 20:24 | 50 | 134.47 |
| 10/09/2026 20:24 | 30 | 134.47 |
| 10/09/2026 20:24 | 30 | 134.47 |
| 10/09/2026 20:24 | 70 | 134.47 |
| 10/09/2026 20:24 | 30 | 134.47 |
| 10/09/2026 20:24 | 100 | 134.48 |
| 10/09/2026 20:24 | 30 | 134.48 |
| 10/09/2026 20:24 | 100 | 134.50 |
| 10/09/2026 20:23 | 1 | 134.51 |
| 10/09/2026 20:23 | 100 | 134.62 |
| 10/09/2026 20:21 | 100 | 134.47 |
| 10/09/2026 20:21 | 100 | 134.48 |
| 10/09/2026 20:21 | 100 | 134.47 |
| 10/09/2026 20:21 | 100 | 134.58 |
| 10/09/2026 20:21 | 1 | 134.59 |
| 10/09/2026 20:21 | 2 | 134.59 |
| 10/09/2026 20:21 | 13 | 134.60 |
| 10/09/2026 20:20 | 25 | 134.73 |
| 10/09/2026 20:20 | 25 | 134.73 |
| 10/09/2026 20:20 | 25 | 134.73 |
| 10/09/2026 20:20 | 25 | 134.73 |
| 10/09/2026 20:20 | 5 | 134.73 |
| 10/09/2026 20:19 | 5 | 134.73 |
| 10/09/2026 20:19 | 7 | 134.79 |
| 10/09/2026 20:19 | 20 | 134.79 |
| 10/09/2026 20:19 | 10 | 134.99 |
| 10/09/2026 20:18 | 5 | 134.98 |
| 10/09/2026 20:18 | 36 | 134.82 |
| 10/09/2026 20:18 | 22 | 134.82 |
| 10/09/2026 20:18 | 22 | 134.80 |
| 10/09/2026 20:18 | 18 | 134.76 |
| 10/09/2026 20:18 | 4 | 134.76 |
| 10/09/2026 20:18 | 39 | 134.76 |
| 10/09/2026 20:18 | 21 | 134.76 |
| 10/09/2026 20:18 | 1 | 134.76 |
| 10/09/2026 20:18 | 39 | 134.74 |
| 10/09/2026 20:18 | 61 | 134.74 |
| 10/09/2026 20:18 | 60 | 134.75 |
| 10/09/2026 20:18 | 1 | 134.75 |
| 10/09/2026 20:18 | 200 | 134.75 |
| 10/09/2026 20:17 | 1 | 134.73 |
| 10/09/2026 20:12 | 3 | 134.32 |
| 10/09/2026 20:12 | 1 | 134.32 |
| 10/09/2026 20:11 | 98 | 134.49 |
| 10/09/2026 20:11 | 2 | 134.49 |
| 10/09/2026 20:11 | 100 | 134.78 |
| 10/09/2026 20:11 | 100 | 134.78 |
| 10/09/2026 20:11 | 100 | 134.77 |
| 10/09/2026 20:11 | 10 | 134.58 |
| 10/09/2026 20:11 | 60 | 134.60 |
| 10/09/2026 20:11 | 2 | 134.50 |
| 10/09/2026 20:09 | 13 | 134.305 |
| 10/09/2026 20:09 | 10 | 134.305 |
| 10/09/2026 20:09 | 74 | 134.32 |
| 10/09/2026 20:08 | 5 | 134.52 |
| 10/09/2026 20:07 | 25 | 134.46 |
| 10/09/2026 20:07 | 25 | 134.46 |
| 10/09/2026 20:07 | 25 | 134.46 |
| 10/09/2026 20:07 | 5 | 134.57 |
| 10/09/2026 20:07 | 71 | 134.15 |
| 10/09/2026 20:07 | 29 | 134.02 |
| 10/09/2026 20:07 | 70 | 134.00 |
| 10/09/2026 20:07 | 100 | 134.00 |
| 10/09/2026 20:07 | 12 | 133.98 |
| 10/09/2026 20:07 | 100 | 133.98 |
| 10/09/2026 20:07 | 51 | 133.90 |
| 10/09/2026 20:07 | 100 | 133.89 |
| 10/09/2026 20:06 | 90 | 133.80 |
| 10/09/2026 20:06 | 58 | 133.89 |
| 10/09/2026 20:06 | 2 | 133.89 |
| 10/09/2026 20:05 | 80 | 133.69 |
| 10/09/2026 20:04 | 9 | 133.74 |
| 10/09/2026 20:04 | 1 | 133.74 |
| 10/09/2026 20:01 | 600 | 134.00 |
| 10/09/2026 20:01 | 19 | 134.025 |
| 10/09/2026 20:01 | 100 | 133.98 |
| 10/09/2026 20:00 | 1 | 134.09 |
| 10/09/2026 20:00 | 47 | 134.08 |
| 10/09/2026 19:59 | 3 | 134.08 |
| 10/09/2026 19:59 | 40 | 133.74 |
| 10/09/2026 19:53 | 300 | 133.82 |
| 10/09/2026 19:53 | 100 | 133.90 |
| 10/09/2026 19:53 | 65 | 133.91 |
| 10/09/2026 19:53 | 251 | 134.00 |
| 10/09/2026 19:53 | 35 | 133.91 |
| 10/09/2026 19:53 | 3 | 133.91 |
| 10/09/2026 19:53 | 100 | 133.91 |
| 10/09/2026 19:53 | 203 | 134.00 |
| 10/09/2026 19:53 | 100 | 134.03 |
| 10/09/2026 19:53 | 20 | 134.42 |
| 10/09/2026 19:53 | 90 | 134.48 |
| 10/09/2026 19:53 | 20 | 134.44 |
| 10/09/2026 19:53 | 20 | 134.44 |
| 10/09/2026 19:53 | 86 | 134.61 |
| 10/09/2026 19:53 | 14 | 134.61 |
| 10/09/2026 19:53 | 7 | 134.55 |
| 10/09/2026 19:52 | 1000 | 134.60 |
| 10/09/2026 19:52 | 633 | 134.62 |
| 10/09/2026 19:52 | 35 | 134.62 |
| 10/09/2026 19:52 | 90 | 134.73 |
| 10/09/2026 19:52 | 100 | 134.53 |
| 10/09/2026 19:52 | 1 | 134.26 |
| 10/09/2026 19:52 | 99 | 134.26 |
| 10/09/2026 19:52 | 1 | 134.25 |
| 10/09/2026 19:52 | 100 | 134.22 |
| 10/09/2026 19:52 | 5 | 134.21 |
| 10/09/2026 19:52 | 1 | 133.91 |
| 10/09/2026 19:52 | 475 | 133.77 |
| 10/09/2026 19:52 | 24 | 133.77 |
| 10/09/2026 19:52 | 1 | 133.77 |
| 10/09/2026 19:51 | 90 | 133.74 |
| 10/09/2026 19:51 | 10 | 133.74 |
| 10/09/2026 19:51 | 1 | 133.69 |
| 10/09/2026 19:51 | 21 | 133.69 |
| 10/09/2026 19:51 | 1 | 133.65 |
| 10/09/2026 19:51 | 21 | 133.65 |
| 10/09/2026 19:51 | 1 | 133.64 |
| 10/09/2026 19:51 | 1 | 133.62 |
| 10/09/2026 19:51 | 300 | 133.62 |
| 10/09/2026 19:50 | 6 | 133.06 |
| 10/09/2026 19:50 | 18 | 133.71 |
| 10/09/2026 19:50 | 6 | 134.15 |
| 10/09/2026 19:50 | 6 | 134.26 |
| 10/09/2026 19:50 | 6 | 134.26 |
| 10/09/2026 19:50 | 2 | 134.49 |
| 10/09/2026 19:50 | 1 | 134.49 |
| 10/09/2026 19:50 | 1 | 134.49 |
| 10/09/2026 19:50 | 99 | 134.49 |
| 10/09/2026 19:50 | 1 | 134.50 |
| 10/09/2026 19:50 | 2 | 134.50 |
| 10/09/2026 19:50 | 4 | 134.50 |
| 10/09/2026 19:50 | 100 | 134.51 |
| 10/09/2026 19:50 | 100 | 134.51 |
| 10/09/2026 19:50 | 3 | 134.54 |
| 10/09/2026 19:50 | 17 | 134.57 |
| 10/09/2026 19:50 | 3 | 134.57 |
| 10/09/2026 19:50 | 2 | 134.58 |
| 10/09/2026 19:50 | 20 | 134.58 |
| 10/09/2026 19:50 | 32 | 134.64 |
| 10/09/2026 19:50 | 20 | 134.64 |
| 10/09/2026 19:50 | 3 | 134.64 |
| 10/09/2026 19:50 | 42 | 134.64 |
| 10/09/2026 19:50 | 3 | 134.64 |
| 10/09/2026 19:50 | 100 | 134.68 |
| 10/09/2026 19:50 | 3 | 134.68 |
| 10/09/2026 19:50 | 100 | 134.72 |
| 10/09/2026 19:49 | 85 | 135.00 |
| 10/09/2026 19:49 | 22 | 135.03 |
| 10/09/2026 19:49 | 1 | 134.98 |
| 10/09/2026 19:49 | 67 | 134.97 |
| 10/09/2026 19:48 | 33 | 134.97 |
| 10/09/2026 19:48 | 10 | 134.96 |
| 10/09/2026 19:48 | 1 | 134.96 |
| 10/09/2026 19:47 | 57 | 134.92 |
| 10/09/2026 19:47 | 100 | 134.92 |
| 10/09/2026 19:46 | 25 | 134.92 |
| 10/09/2026 19:46 | 1 | 134.74 |
| 10/09/2026 19:46 | 1 | 134.74 |
| 10/09/2026 19:45 | 1 | 134.66 |
| 10/09/2026 19:45 | 200 | 134.42 |
| 10/09/2026 19:45 | 100 | 134.42 |
| 10/09/2026 19:45 | 100 | 134.42 |
| 10/09/2026 19:45 | 100 | 134.42 |
| 10/09/2026 19:45 | 74 | 134.42 |
| 10/09/2026 19:45 | 100 | 134.52 |
| 10/09/2026 19:45 | 26 | 134.42 |
| 10/09/2026 19:45 | 74 | 134.46 |
| 10/09/2026 19:45 | 26 | 134.46 |
| 10/09/2026 19:45 | 74 | 134.51 |
| 10/09/2026 19:45 | 26 | 134.51 |
| 10/09/2026 19:45 | 100 | 134.52 |
| 10/09/2026 19:45 | 74 | 134.53 |
| 10/09/2026 19:45 | 2 | 134.73 |
| 10/09/2026 19:44 | 15 | 134.74 |
| 10/09/2026 19:44 | 1 | 134.73 |
| 10/09/2026 19:43 | 25 | 134.725 |
| 10/09/2026 19:43 | 3 | 134.61 |
| 10/09/2026 19:40 | 11 | 134.54 |
| 10/09/2026 19:40 | 40 | 134.66 |
| 10/09/2026 19:40 | 100 | 134.69 |
| 10/09/2026 19:40 | 100 | 134.70 |
| 10/09/2026 19:38 | 1 | 134.66 |
| 10/09/2026 19:38 | 1 | 134.66 |
| 10/09/2026 19:37 | 20 | 134.82 |
| 10/09/2026 19:37 | 19 | 135.00 |
| 10/09/2026 19:37 | 36 | 135.00 |
| 10/09/2026 19:37 | 5 | 135.00 |
| 10/09/2026 19:37 | 1 | 134.97 |
| 10/09/2026 19:37 | 1 | 134.72 |
| 10/09/2026 19:37 | 53 | 134.71 |
| 10/09/2026 19:35 | 1 | 134.56 |
| 10/09/2026 19:33 | 100 | 134.65 |
| 10/09/2026 19:33 | 100 | 134.69 |
| 10/09/2026 19:33 | 18 | 134.74 |
| 10/09/2026 19:33 | 149 | 134.87 |
| 10/09/2026 19:33 | 51 | 134.87 |
| 10/09/2026 19:33 | 50 | 134.80 |
| 10/09/2026 19:33 | 17 | 134.79 |
| 10/09/2026 19:33 | 1 | 134.77 |
| 10/09/2026 19:33 | 25 | 134.68 |
| 10/09/2026 19:33 | 20 | 134.41 |
| 10/09/2026 19:33 | 2 | 134.41 |
| 10/09/2026 19:33 | 100 | 134.47 |
| 10/09/2026 19:33 | 9 | 134.55 |
| 10/09/2026 19:31 | 5 | 134.55 |
| 10/09/2026 19:30 | 59 | 134.58 |
| 10/09/2026 19:28 | 2 | 134.84 |
| 10/09/2026 19:28 | 2 | 134.84 |
| 10/09/2026 19:28 | 2 | 134.84 |
| 10/09/2026 19:28 | 2 | 134.83 |
| 10/09/2026 19:28 | 3 | 134.81 |
| 10/09/2026 19:28 | 2 | 134.81 |
| 10/09/2026 19:28 | 100 | 134.81 |
| 10/09/2026 19:28 | 3 | 134.77 |
| 10/09/2026 19:28 | 93 | 134.70 |
| 10/09/2026 19:28 | 7 | 134.70 |
| 10/09/2026 19:28 | 33 | 134.68 |
| 10/09/2026 19:28 | 1 | 134.67 |
| 10/09/2026 19:28 | 1 | 134.67 |
| 10/09/2026 19:28 | 100 | 134.67 |
| 10/09/2026 19:28 | 1 | 134.66 |
| 10/09/2026 19:26 | 13 | 134.42 |
| 10/09/2026 19:26 | 1 | 134.50 |
| 10/09/2026 19:26 | 1 | 134.58 |
| 10/09/2026 19:26 | 63 | 134.59 |
| 10/09/2026 19:26 | 15 | 134.59 |
| 10/09/2026 19:26 | 100 | 134.61 |
| 10/09/2026 19:26 | 10 | 134.61 |
| 10/09/2026 19:26 | 100 | 134.62 |
| 10/09/2026 19:26 | 7 | 134.63 |
| 10/09/2026 19:26 | 5 | 134.70 |
| 10/09/2026 19:26 | 98 | 134.65 |
| 10/09/2026 19:26 | 2 | 134.65 |
| 10/09/2026 19:26 | 6 | 134.64 |
| 10/09/2026 19:26 | 5 | 134.63 |
| 10/09/2026 19:26 | 6 | 134.60 |
| 10/09/2026 19:26 | 2 | 134.60 |
| 10/09/2026 19:26 | 3 | 134.60 |
| 10/09/2026 19:25 | 1 | 134.52 |
| 10/09/2026 19:25 | 1 | 134.52 |
| 10/09/2026 19:25 | 2 | 134.52 |
| 10/09/2026 19:25 | 21 | 134.51 |
| 10/09/2026 19:25 | 50 | 134.51 |
| 10/09/2026 19:25 | 1 | 134.51 |
| 10/09/2026 19:25 | 85 | 134.51 |
| 10/09/2026 19:25 | 15 | 134.51 |
| 10/09/2026 19:23 | 69 | 134.44 |
| 10/09/2026 19:23 | 31 | 134.37 |
| 10/09/2026 19:23 | 3 | 134.37 |
| 10/09/2026 19:23 | 8 | 134.36 |
| 10/09/2026 19:22 | 20 | 134.20 |
| 10/09/2026 19:22 | 20 | 134.21 |
| 10/09/2026 19:22 | 7 | 134.21 |
| 10/09/2026 19:22 | 2 | 134.37 |
| 10/09/2026 19:21 | 1 | 134.37 |
| 10/09/2026 19:21 | 24 | 134.32 |
| 10/09/2026 19:21 | 4 | 134.23 |
| 10/09/2026 19:21 | 6 | 134.23 |
| 10/09/2026 19:21 | 2 | 134.23 |
| 10/09/2026 19:21 | 5 | 134.23 |
| 10/09/2026 19:21 | 11 | 134.23 |
| 10/09/2026 19:21 | 20 | 134.23 |
| 10/09/2026 19:21 | 8 | 134.23 |
| 10/09/2026 19:21 | 7 | 134.23 |
| 10/09/2026 19:21 | 37 | 134.23 |
| 10/09/2026 19:21 | 73 | 134.23 |
| 10/09/2026 19:21 | 51 | 134.16 |
| 10/09/2026 19:21 | 49 | 134.16 |
| 10/09/2026 19:21 | 1 | 134.16 |
| 10/09/2026 19:21 | 99 | 134.16 |
| 10/09/2026 19:21 | 1 | 134.15 |
| 10/09/2026 19:21 | 2 | 134.14 |
| 10/09/2026 19:21 | 1 | 134.14 |
| 10/09/2026 19:21 | 50 | 134.14 |
| 10/09/2026 19:21 | 200 | 134.14 |
| 10/09/2026 19:21 | 1 | 134.03 |
| 10/09/2026 19:20 | 3 | 134.11 |
| 10/09/2026 19:16 | 40 | 134.01 |
| 10/09/2026 19:16 | 1 | 134.01 |
| 10/09/2026 19:16 | 40 | 134.11 |
| 10/09/2026 19:16 | 25 | 134.10 |
| 10/09/2026 19:15 | 27 | 134.09 |
| 10/09/2026 19:15 | 75 | 134.10 |
| 10/09/2026 19:14 | 1 | 134.04 |
| 10/09/2026 19:14 | 2 | 134.03 |
| 10/09/2026 19:13 | 100 | 134.00 |
| 10/09/2026 19:13 | 1 | 134.00 |
| 10/09/2026 19:12 | 25 | 133.93 |
| 10/09/2026 19:12 | 25 | 133.935 |
| 10/09/2026 19:11 | 90 | 134.01 |
| 10/09/2026 19:10 | 1 | 134.015 |
| 10/09/2026 19:10 | 100 | 134.00 |
| 10/09/2026 19:10 | 1 | 133.99 |
| 10/09/2026 19:10 | 99 | 133.99 |
| 10/09/2026 19:10 | 1 | 133.99 |
| 10/09/2026 19:09 | 2 | 133.90 |
| 10/09/2026 19:09 | 2 | 133.90 |
| 10/09/2026 19:09 | 2 | 133.90 |
| 10/09/2026 19:09 | 2 | 133.90 |
| 10/09/2026 19:09 | 2 | 133.90 |
| 10/09/2026 19:09 | 2 | 133.90 |
| 10/09/2026 19:09 | 2 | 133.90 |
| 10/09/2026 19:09 | 2 | 133.90 |
| 10/09/2026 19:09 | 183 | 133.85 |
| 10/09/2026 19:06 | 20 | 133.84 |
| 10/09/2026 19:06 | 100 | 133.86 |
| 10/09/2026 19:06 | 12 | 134.02 |
| 10/09/2026 19:06 | 25 | 134.02 |
| 10/09/2026 19:06 | 3 | 134.00 |
| 10/09/2026 19:06 | 5 | 133.99 |
| 10/09/2026 19:06 | 75 | 133.83 |
| 10/09/2026 19:06 | 90 | 133.76 |
| 10/09/2026 19:06 | 1 | 133.67 |
| 10/09/2026 19:06 | 1 | 133.60 |
| 10/09/2026 19:06 | 7 | 133.55 |
| 10/09/2026 19:06 | 1 | 133.55 |
| 10/09/2026 19:06 | 3 | 133.50 |
| 10/09/2026 19:05 | 3 | 133.36 |
| 10/09/2026 19:05 | 24 | 133.30 |
| 10/09/2026 19:05 | 35 | 133.28 |
| 10/09/2026 19:05 | 17 | 133.16 |
| 10/09/2026 19:05 | 100 | 133.10 |
| 10/09/2026 19:05 | 100 | 133.10 |
| 10/09/2026 19:05 | 6 | 133.09 |
| 10/09/2026 19:05 | 6 | 133.09 |
| 10/09/2026 19:05 | 80 | 133.04 |
| 10/09/2026 19:05 | 100 | 132.955 |
| 10/09/2026 19:05 | 10 | 133.00 |
| 10/09/2026 19:05 | 3 | 133.00 |
| 10/09/2026 19:05 | 1 | 132.98 |
| 10/09/2026 19:05 | 100 | 132.98 |
| 10/09/2026 19:05 | 1 | 132.97 |
| 10/09/2026 19:05 | 58 | 132.97 |
| 10/09/2026 19:05 | 472 | 132.97 |
| 10/09/2026 19:05 | 2 | 132.96 |
| 10/09/2026 19:04 | 100 | 132.925 |
| 10/09/2026 19:04 | 4 | 132.96 |
| 10/09/2026 19:04 | 73 | 132.96 |
| 10/09/2026 19:04 | 12 | 132.96 |
| 10/09/2026 19:04 | 18 | 132.96 |
| 10/09/2026 19:04 | 2 | 132.95 |
| 10/09/2026 19:04 | 50 | 132.95 |
| 10/09/2026 19:04 | 2 | 132.92 |
| 10/09/2026 19:04 | 95 | 132.92 |
| 10/09/2026 19:04 | 5 | 132.92 |
| 10/09/2026 19:04 | 50 | 132.92 |
| 10/09/2026 19:04 | 1 | 132.91 |
| 10/09/2026 19:04 | 100 | 132.91 |
| 10/09/2026 19:04 | 1 | 132.785 |
| 10/09/2026 19:04 | 1 | 132.785 |
| 10/09/2026 19:03 | 1 | 132.785 |
| 10/09/2026 19:03 | 1 | 132.785 |
| 10/09/2026 19:03 | 1 | 132.785 |
| 10/09/2026 19:02 | 1 | 132.785 |
| 10/09/2026 19:00 | 5 | 132.76 |
| 10/09/2026 18:59 | 39 | 132.91 |
| 10/09/2026 18:59 | 11 | 132.91 |
| 10/09/2026 18:59 | 56 | 132.90 |
| 10/09/2026 18:59 | 1 | 132.90 |
| 10/09/2026 18:59 | 100 | 132.90 |
| 10/09/2026 18:57 | 3 | 132.86 |
| 10/09/2026 18:57 | 3 | 132.67 |
| 10/09/2026 18:56 | 100 | 132.85 |
| 10/09/2026 18:56 | 20 | 132.85 |
| 10/09/2026 18:56 | 200 | 132.86 |
| 10/09/2026 18:56 | 100 | 132.86 |
| 10/09/2026 18:56 | 1 | 132.88 |
| 10/09/2026 18:56 | 5 | 132.88 |
| 10/09/2026 18:56 | 9 | 132.77 |
| 10/09/2026 18:56 | 1 | 132.75 |
| 10/09/2026 18:55 | 8 | 132.74 |
| 10/09/2026 18:55 | 60 | 132.73 |
| 10/09/2026 18:55 | 39 | 132.73 |
| 10/09/2026 18:55 | 5 | 132.72 |
| 10/09/2026 18:55 | 9 | 132.68 |
| 10/09/2026 18:55 | 1 | 132.68 |
| 10/09/2026 18:55 | 1 | 132.68 |
| 10/09/2026 18:55 | 2 | 132.68 |
| 10/09/2026 18:55 | 1 | 132.68 |
| 10/09/2026 18:55 | 100 | 132.68 |
| 10/09/2026 18:55 | 2 | 132.60 |
| 10/09/2026 18:55 | 2 | 132.57 |
| 10/09/2026 18:55 | 1 | 132.57 |
| 10/09/2026 18:55 | 100 | 132.57 |
| 10/09/2026 18:55 | 100 | 132.57 |
| 10/09/2026 18:55 | 100 | 132.57 |
| 10/09/2026 18:55 | 56 | 132.57 |
| 10/09/2026 18:55 | 48 | 132.57 |
| 10/09/2026 18:55 | 1 | 132.56 |
| 10/09/2026 18:55 | 100 | 132.56 |
| 10/09/2026 18:55 | 1 | 132.56 |
| 10/09/2026 18:55 | 46 | 132.56 |
| 10/09/2026 18:55 | 54 | 132.56 |
| 10/09/2026 18:55 | 24 | 132.55 |
| 10/09/2026 18:54 | 1 | 132.35 |
| 10/09/2026 18:53 | 9 | 132.57 |
| 10/09/2026 18:53 | 100 | 132.56 |
| 10/09/2026 18:53 | 50 | 132.56 |
| 10/09/2026 18:53 | 1 | 132.56 |
| 10/09/2026 18:52 | 25 | 132.49 |
| 10/09/2026 18:49 | 20 | 132.26 |
| 10/09/2026 18:49 | 4 | 132.32 |
| 10/09/2026 18:49 | 2 | 132.55 |
| 10/09/2026 18:49 | 94 | 132.56 |
| 10/09/2026 18:49 | 6 | 132.51 |
| 10/09/2026 18:49 | 1 | 132.50 |
| 10/09/2026 18:49 | 58 | 132.50 |
| 10/09/2026 18:49 | 42 | 132.50 |
| 10/09/2026 18:49 | 1 | 132.45 |
| 10/09/2026 18:49 | 32 | 132.44 |
| 10/09/2026 18:49 | 1 | 132.44 |
| 10/09/2026 18:48 | 1 | 132.26 |
| 10/09/2026 18:47 | 27 | 132.36 |
| 10/09/2026 18:47 | 31 | 132.36 |
| 10/09/2026 18:47 | 100 | 132.33 |
| 10/09/2026 18:47 | 1 | 132.33 |
| 10/09/2026 18:47 | 100 | 132.33 |
| 10/09/2026 18:47 | 20 | 132.23 |
| 10/09/2026 18:46 | 24 | 132.17 |
| 10/09/2026 18:44 | 6 | 132.05 |
| 10/09/2026 18:44 | 1 | 132.05 |
| 10/09/2026 18:43 | 100 | 132.16 |
| 10/09/2026 18:43 | 100 | 132.17 |
| 10/09/2026 18:43 | 100 | 132.20 |
| 10/09/2026 18:43 | 100 | 132.34 |
| 10/09/2026 18:43 | 100 | 132.23 |
| 10/09/2026 18:43 | 35 | 132.34 |
| 10/09/2026 18:43 | 35 | 132.35 |
| 10/09/2026 18:43 | 25 | 132.44 |
| 10/09/2026 18:43 | 19 | 132.50 |
| 10/09/2026 18:43 | 20 | 132.66 |
| 10/09/2026 18:42 | 5 | 132.52 |
| 10/09/2026 18:41 | 5 | 132.52 |
| 10/09/2026 18:40 | 5 | 132.52 |
| 10/09/2026 18:39 | 1 | 132.52 |
| 10/09/2026 18:38 | 10 | 132.67 |
| 10/09/2026 18:38 | 1 | 132.71 |
| 10/09/2026 18:38 | 20 | 132.71 |
| 10/09/2026 18:38 | 87 | 132.71 |
| 10/09/2026 18:38 | 13 | 132.71 |
| 10/09/2026 18:37 | 28 | 132.71 |
| 10/09/2026 18:35 | 10 | 132.36 |
| 10/09/2026 18:32 | 74 | 132.335 |
| 10/09/2026 18:32 | 28 | 132.59 |
| 10/09/2026 18:31 | 21 | 132.35 |
| 10/09/2026 18:30 | 33 | 132.44 |
| 10/09/2026 18:29 | 5 | 132.365 |
| 10/09/2026 18:29 | 200 | 132.365 |
| 10/09/2026 18:28 | 24 | 132.69 |
| 10/09/2026 18:27 | 100 | 132.72 |
| 10/09/2026 18:27 | 100 | 132.70 |
| 10/09/2026 18:27 | 13 | 132.27 |
| 10/09/2026 18:27 | 2 | 132.30 |
| 10/09/2026 18:27 | 1 | 132.44 |
| 10/09/2026 18:27 | 100 | 132.47 |
| 10/09/2026 18:27 | 100 | 132.72 |
| 10/09/2026 18:27 | 55 | 132.88 |
| 10/09/2026 18:27 | 56 | 132.88 |
| 10/09/2026 18:27 | 99 | 132.87 |
| 10/09/2026 18:27 | 1 | 132.87 |
| 10/09/2026 18:27 | 100 | 132.86 |
| 10/09/2026 18:26 | 100 | 132.44 |
| 10/09/2026 18:26 | 100 | 132.44 |
| 10/09/2026 18:26 | 34 | 132.40 |
| 10/09/2026 18:26 | 100 | 132.40 |
| 10/09/2026 18:26 | 100 | 132.40 |
| 10/09/2026 18:26 | 100 | 132.40 |
| 10/09/2026 18:26 | 100 | 132.40 |
| 10/09/2026 18:26 | 85 | 132.40 |
| 10/09/2026 18:26 | 15 | 132.40 |
| 10/09/2026 18:26 | 100 | 132.40 |
| 10/09/2026 18:26 | 100 | 132.40 |
| 10/09/2026 18:26 | 64 | 132.40 |
| 10/09/2026 18:26 | 100 | 132.40 |
| 10/09/2026 18:26 | 100 | 132.40 |
| 10/09/2026 18:26 | 5 | 132.40 |
| 10/09/2026 18:26 | 72 | 132.40 |
| 10/09/2026 18:26 | 28 | 132.40 |
| 10/09/2026 18:26 | 2 | 132.25 |
| 10/09/2026 18:26 | 3 | 132.25 |
| 10/09/2026 18:26 | 56 | 132.25 |
| 10/09/2026 18:26 | 100 | 132.25 |
| 10/09/2026 18:26 | 1 | 132.24 |
| 10/09/2026 18:26 | 2 | 132.23 |
| 10/09/2026 18:26 | 31 | 132.22 |
| 10/09/2026 18:26 | 69 | 132.22 |
| 10/09/2026 18:26 | 1 | 132.22 |
| 10/09/2026 18:26 | 200 | 132.22 |
| 10/09/2026 18:26 | 100 | 132.21 |
| 10/09/2026 18:26 | 30 | 132.20 |
| 10/09/2026 18:26 | 9 | 132.20 |
| 10/09/2026 18:26 | 5 | 132.19 |
| 10/09/2026 18:26 | 11 | 132.04 |
| 10/09/2026 18:26 | 25 | 132.04 |
| 10/09/2026 18:26 | 25 | 132.04 |
| 10/09/2026 18:26 | 25 | 132.04 |
| 10/09/2026 18:26 | 25 | 132.04 |
| 10/09/2026 18:26 | 3 | 132.04 |
| 10/09/2026 18:26 | 22 | 132.04 |
| 10/09/2026 18:26 | 25 | 132.04 |
| 10/09/2026 18:26 | 25 | 132.04 |
| 10/09/2026 18:26 | 14 | 132.04 |
| 10/09/2026 18:23 | 76 | 132.04 |
| 10/09/2026 18:23 | 1 | 131.64 |
| 10/09/2026 18:23 | 38 | 132.04 |
| 10/09/2026 18:22 | 21 | 132.00 |
| 10/09/2026 18:22 | 4 | 132.09 |
| 10/09/2026 18:22 | 96 | 132.09 |
| 10/09/2026 18:22 | 4 | 132.10 |
| 10/09/2026 18:22 | 38 | 132.12 |
| 10/09/2026 18:22 | 75 | 132.26 |
| 10/09/2026 18:22 | 25 | 132.26 |
| 10/09/2026 18:22 | 100 | 132.37 |
| 10/09/2026 18:22 | 100 | 132.40 |
| 10/09/2026 18:22 | 50 | 132.35 |
| 10/09/2026 18:22 | 100 | 132.40 |
| 10/09/2026 18:22 | 100 | 132.40 |
| 10/09/2026 18:22 | 100 | 132.40 |
| 10/09/2026 18:22 | 100 | 132.40 |
| 10/09/2026 18:22 | 9 | 132.565 |
| 10/09/2026 18:21 | 1 | 132.52 |
| 10/09/2026 18:21 | 22 | 132.45 |
| 10/09/2026 18:21 | 35 | 132.45 |
| 10/09/2026 18:21 | 55 | 132.45 |
| 10/09/2026 18:21 | 1 | 132.44 |
| 10/09/2026 18:21 | 11 | 132.44 |
| 10/09/2026 18:21 | 19 | 132.44 |
| 10/09/2026 18:21 | 70 | 132.44 |
| 10/09/2026 18:21 | 31 | 132.43 |
| 10/09/2026 18:16 | 1 | 132.36 |
| 10/09/2026 18:16 | 27 | 132.31 |
| 10/09/2026 18:16 | 1 | 132.31 |
| 10/09/2026 18:16 | 20 | 132.39 |
| 10/09/2026 18:16 | 80 | 132.40 |
| 10/09/2026 18:16 | 20 | 132.40 |
| 10/09/2026 18:16 | 38 | 132.40 |
| 10/09/2026 18:16 | 1 | 132.40 |
| 10/09/2026 18:16 | 100 | 132.60 |
| 10/09/2026 18:15 | 20 | 132.34 |
| 10/09/2026 18:15 | 27 | 132.08 |
| 10/09/2026 18:15 | 2 | 132.06 |
| 10/09/2026 18:15 | 5 | 132.03 |
| 10/09/2026 18:15 | 59 | 131.84 |
| 10/09/2026 18:15 | 55 | 131.83 |
| 10/09/2026 18:15 | 100 | 131.82 |
| 10/09/2026 18:15 | 100 | 131.80 |
| 10/09/2026 18:15 | 15 | 131.76 |
| 10/09/2026 18:15 | 77 | 131.75 |
| 10/09/2026 18:15 | 23 | 131.75 |
| 10/09/2026 18:15 | 1 | 131.66 |
| 10/09/2026 18:15 | 25 | 131.66 |
| 10/09/2026 18:15 | 1 | 131.65 |
| 10/09/2026 18:15 | 23 | 131.64 |
| 10/09/2026 18:15 | 1 | 131.64 |
| 10/09/2026 18:15 | 75 | 131.64 |
| 10/09/2026 18:15 | 24 | 131.63 |
| 10/09/2026 18:14 | 2 | 131.50 |
| 10/09/2026 18:14 | 100 | 131.50 |
| 10/09/2026 18:14 | 100 | 131.50 |
| 10/09/2026 18:14 | 1 | 131.49 |
| 10/09/2026 18:14 | 42 | 131.49 |
| 10/09/2026 18:14 | 30 | 131.49 |
| 10/09/2026 18:14 | 7 | 131.49 |
| 10/09/2026 18:14 | 9 | 131.49 |
| 10/09/2026 18:13 | 12 | 131.49 |
| 10/09/2026 18:12 | 13 | 131.56 |
| 10/09/2026 18:11 | 21 | 131.40 |
| 10/09/2026 18:11 | 2 | 131.39 |
| 10/09/2026 18:11 | 6 | 131.37 |
| 10/09/2026 18:11 | 5 | 131.37 |
| 10/09/2026 18:10 | 1 | 131.12 |
| 10/09/2026 18:10 | 7 | 131.19 |
| 10/09/2026 18:10 | 163 | 131.19 |
| 10/09/2026 18:10 | 37 | 131.19 |
| 10/09/2026 18:09 | 3 | 131.17 |
| 10/09/2026 18:09 | 91 | 131.10 |
| 10/09/2026 18:09 | 9 | 131.10 |
| 10/09/2026 18:09 | 100 | 131.10 |
| 10/09/2026 18:09 | 78 | 131.08 |
| 10/09/2026 18:09 | 21 | 131.08 |
| 10/09/2026 18:09 | 29 | 131.01 |
| 10/09/2026 18:09 | 1 | 130.99 |
| 10/09/2026 18:09 | 86 | 130.99 |
| 10/09/2026 18:09 | 14 | 130.99 |
| 10/09/2026 18:07 | 4 | 131.10 |
| 10/09/2026 18:07 | 19 | 131.10 |
| 10/09/2026 18:07 | 10 | 131.13 |
| 10/09/2026 18:07 | 26 | 130.99 |
| 10/09/2026 18:07 | 24 | 130.98 |
| 10/09/2026 18:07 | 1 | 130.95 |
| 10/09/2026 18:07 | 2 | 130.94 |
| 10/09/2026 18:07 | 11 | 130.94 |
| 10/09/2026 18:07 | 1 | 130.93 |
| 10/09/2026 18:07 | 100 | 130.93 |
| 10/09/2026 18:06 | 10 | 130.63 |
| 10/09/2026 18:05 | 10 | 130.62 |
| 10/09/2026 18:04 | 1 | 130.94 |
| 10/09/2026 18:01 | 6 | 130.67 |
| 10/09/2026 18:01 | 6 | 130.68 |
| 10/09/2026 18:01 | 100 | 130.71 |
| 10/09/2026 18:01 | 100 | 130.72 |
| 10/09/2026 18:01 | 11 | 130.76 |
| 10/09/2026 18:01 | 37 | 130.76 |
| 10/09/2026 18:01 | 100 | 130.76 |
| 10/09/2026 18:01 | 100 | 130.93 |
| 10/09/2026 18:01 | 40 | 131.01 |
| 10/09/2026 18:01 | 10 | 131.01 |
| 10/09/2026 18:01 | 90 | 131.03 |
| 10/09/2026 18:00 | 10 | 130.98 |
| 10/09/2026 18:00 | 96 | 131.08 |
| 10/09/2026 18:00 | 2 | 131.15 |
| 10/09/2026 17:59 | 6 | 131.21 |
| 10/09/2026 17:59 | 30 | 131.19 |
| 10/09/2026 17:59 | 100 | 131.34 |
| 10/09/2026 17:59 | 20 | 131.53 |
| 10/09/2026 17:59 | 10 | 131.56 |
| 10/09/2026 17:59 | 25 | 131.78 |
| 10/09/2026 17:58 | 9 | 131.63 |
| 10/09/2026 17:57 | 1 | 131.59 |
| 10/09/2026 17:57 | 5 | 131.59 |
| 10/09/2026 17:56 | 5 | 131.60 |
| 10/09/2026 17:54 | 19 | 131.73 |
| 10/09/2026 17:54 | 25 | 131.80 |
| 10/09/2026 17:54 | 1 | 131.99 |
| 10/09/2026 17:53 | 6 | 131.81 |
| 10/09/2026 17:53 | 100 | 131.80 |
| 10/09/2026 17:53 | 1 | 131.79 |
| 10/09/2026 17:53 | 100 | 131.79 |
| 10/09/2026 17:52 | 25 | 131.49 |
| 10/09/2026 17:52 | 100 | 131.47 |
| 10/09/2026 17:52 | 22 | 131.20 |
| 10/09/2026 17:52 | 24 | 131.07 |
| 10/09/2026 17:52 | 24 | 131.02 |
| 10/09/2026 17:52 | 1 | 130.83 |
| 10/09/2026 17:52 | 62 | 130.83 |
| 10/09/2026 17:52 | 38 | 130.83 |
| 10/09/2026 17:52 | 12 | 130.77 |
| 10/09/2026 17:52 | 88 | 130.77 |
| 10/09/2026 17:52 | 1 | 130.69 |
| 10/09/2026 17:52 | 2 | 130.65 |
| 10/09/2026 17:52 | 59 | 130.65 |
| 10/09/2026 17:52 | 4 | 130.64 |
| 10/09/2026 17:52 | 6 | 130.64 |
| 10/09/2026 17:52 | 40 | 130.64 |
| 10/09/2026 17:52 | 60 | 130.64 |
| 10/09/2026 17:52 | 100 | 130.64 |
| 10/09/2026 17:52 | 1 | 130.63 |
| 10/09/2026 17:52 | 100 | 130.63 |
| 10/09/2026 17:52 | 100 | 130.49 |
| 10/09/2026 17:52 | 4 | 130.49 |
| 10/09/2026 17:52 | 100 | 130.48 |
| 10/09/2026 17:52 | 100 | 130.48 |
| 10/09/2026 17:50 | 67 | 130.42 |
| 10/09/2026 17:50 | 21 | 130.39 |
| 10/09/2026 17:50 | 100 | 130.32 |
| 10/09/2026 17:50 | 1 | 130.27 |
| 10/09/2026 17:50 | 1 | 130.26 |
| 10/09/2026 17:50 | 82 | 130.26 |
| 10/09/2026 17:50 | 18 | 130.26 |
| 10/09/2026 17:50 | 1 | 130.19 |
| 10/09/2026 17:50 | 1 | 130.14 |
| 10/09/2026 17:50 | 74 | 130.14 |
| 10/09/2026 17:50 | 10 | 130.13 |
| 10/09/2026 17:50 | 2 | 129.89 |
| 10/09/2026 17:50 | 13 | 129.90 |
| 10/09/2026 17:50 | 75 | 130.19 |
| 10/09/2026 17:49 | 1 | 130.12 |
| 10/09/2026 17:49 | 75 | 130.19 |
| 10/09/2026 17:49 | 75 | 130.19 |
| 10/09/2026 17:49 | 75 | 130.27 |
| 10/09/2026 17:48 | 200 | 130.32 |
| 10/09/2026 17:48 | 9 | 130.09 |
| 10/09/2026 17:48 | 32 | 130.24 |
| 10/09/2026 17:46 | 100 | 130.47 |
| 10/09/2026 17:46 | 100 | 130.47 |
| 10/09/2026 17:44 | 77 | 130.39 |
| 10/09/2026 17:44 | 9 | 130.68 |
| 10/09/2026 17:44 | 32 | 130.30 |
| 10/09/2026 17:44 | 10 | 130.71 |
| 10/09/2026 17:44 | 1 | 130.32 |
| 10/09/2026 17:43 | 10 | 130.32 |
| 10/09/2026 17:43 | 1 | 130.24 |
| 10/09/2026 17:42 | 10 | 130.24 |
| 10/09/2026 17:41 | 1 | 130.25 |
| 10/09/2026 17:41 | 25 | 130.36 |
| 10/09/2026 17:41 | 25 | 130.36 |
| 10/09/2026 17:41 | 7 | 130.24 |
| 10/09/2026 17:41 | 4 | 130.44 |
| 10/09/2026 17:41 | 100 | 130.46 |
| 10/09/2026 17:41 | 4 | 130.59 |
| 10/09/2026 17:41 | 38 | 130.62 |
| 10/09/2026 17:41 | 62 | 130.65 |
| 10/09/2026 17:41 | 4 | 130.65 |
| 10/09/2026 17:41 | 4 | 130.70 |
| 10/09/2026 17:40 | 16 | 130.99 |
| 10/09/2026 17:40 | 1 | 130.95 |
| 10/09/2026 17:40 | 1 | 130.94 |
| 10/09/2026 17:39 | 1 | 130.84 |
| 10/09/2026 17:39 | 25 | 130.83 |
| 10/09/2026 17:39 | 25 | 130.83 |
| 10/09/2026 17:39 | 25 | 130.83 |
| 10/09/2026 17:39 | 25 | 130.83 |
| 10/09/2026 17:39 | 15 | 130.92 |
| 10/09/2026 17:39 | 95 | 130.83 |
| 10/09/2026 17:39 | 1 | 130.83 |
| 10/09/2026 17:39 | 5 | 130.83 |
| 10/09/2026 17:38 | 1 | 130.86 |
| 10/09/2026 17:38 | 16 | 130.86 |
| 10/09/2026 17:38 | 50 | 130.90 |
| 10/09/2026 17:38 | 37 | 131.00 |
| 10/09/2026 17:36 | 63 | 130.87 |
| 10/09/2026 17:36 | 13 | 130.87 |
| 10/09/2026 17:36 | 24 | 130.87 |
| 10/09/2026 17:36 | 1 | 130.80 |
| 10/09/2026 17:36 | 20 | 130.80 |
| 10/09/2026 17:36 | 2 | 130.76 |
| 10/09/2026 17:36 | 1 | 130.70 |
| 10/09/2026 17:35 | 1 | 130.57 |
| 10/09/2026 17:35 | 2 | 130.58 |
| 10/09/2026 17:35 | 55 | 130.58 |
| 10/09/2026 17:35 | 50 | 130.58 |
| 10/09/2026 17:35 | 50 | 130.58 |
| 10/09/2026 17:35 | 2 | 130.57 |
| 10/09/2026 17:35 | 2 | 130.57 |
| 10/09/2026 17:35 | 55 | 130.57 |
| 10/09/2026 17:35 | 78 | 130.56 |
| 10/09/2026 17:35 | 22 | 130.56 |
| 10/09/2026 17:35 | 78 | 130.55 |
| 10/09/2026 17:35 | 1 | 130.55 |
| 10/09/2026 17:35 | 100 | 130.55 |
| 10/09/2026 17:33 | 25 | 130.43 |
| 10/09/2026 17:33 | 1 | 130.43 |
| 10/09/2026 17:33 | 24 | 130.43 |
| 10/09/2026 17:32 | 100 | 130.46 |
| 10/09/2026 17:32 | 14 | 130.40 |
| 10/09/2026 17:32 | 4 | 130.40 |
| 10/09/2026 17:32 | 1 | 130.39 |
| 10/09/2026 17:32 | 100 | 130.39 |
| 10/09/2026 17:31 | 75 | 130.37 |
| 10/09/2026 17:31 | 1 | 130.37 |
| 10/09/2026 17:31 | 125 | 130.37 |
| 10/09/2026 17:31 | 20 | 130.35 |
| 10/09/2026 17:31 | 1 | 130.35 |
| 10/09/2026 17:31 | 21 | 130.35 |
| 10/09/2026 17:30 | 1 | 130.22 |
| 10/09/2026 17:29 | 3 | 130.33 |
| 10/09/2026 17:29 | 10 | 130.33 |
| 10/09/2026 17:28 | 100 | 130.18 |
| 10/09/2026 17:28 | 100 | 130.18 |
| 10/09/2026 17:28 | 75 | 130.18 |
| 10/09/2026 17:28 | 34 | 130.18 |
| 10/09/2026 17:28 | 4 | 130.18 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.04 |
| 10/09/2026 17:28 | 1 | 130.00 |
| 10/09/2026 17:28 | 8 | 130.00 |
| 10/09/2026 17:25 | 1 | 130.18 |
| 10/09/2026 17:25 | 9 | 130.11 |
| 10/09/2026 17:24 | 35 | 130.08 |
| 10/09/2026 17:22 | 1 | 130.71 |
| 10/09/2026 17:22 | 2 | 130.64 |
| 10/09/2026 17:19 | 100 | 130.90 |
| 10/09/2026 17:19 | 1 | 130.89 |
| 10/09/2026 17:19 | 51 | 130.89 |
| 10/09/2026 17:19 | 49 | 130.89 |
| 10/09/2026 17:15 | 2 | 130.63 |
| 10/09/2026 17:14 | 3 | 130.68 |
| 10/09/2026 17:14 | 1 | 130.75 |
| 10/09/2026 17:13 | 10 | 130.81 |
| 10/09/2026 17:13 | 130 | 130.81 |
| 10/09/2026 17:13 | 70 | 130.81 |
| 10/09/2026 17:13 | 15 | 130.94 |
| 10/09/2026 17:13 | 10 | 131.00 |
| 10/09/2026 17:13 | 10 | 131.10 |
| 10/09/2026 17:12 | 1 | 131.12 |
| 10/09/2026 17:12 | 4 | 131.20 |
| 10/09/2026 17:12 | 4 | 131.26 |
| 10/09/2026 17:11 | 100 | 131.44 |
| 10/09/2026 17:11 | 100 | 131.44 |
| 10/09/2026 17:11 | 100 | 131.44 |
| 10/09/2026 17:11 | 100 | 131.52 |
| 10/09/2026 17:09 | 5 | 132.00 |
| 10/09/2026 17:08 | 1 | 131.70 |
| 10/09/2026 17:08 | 9 | 131.70 |
| 10/09/2026 17:08 | 100 | 131.67 |
| 10/09/2026 17:08 | 21 | 131.67 |
| 10/09/2026 17:08 | 12 | 131.51 |
| 10/09/2026 17:08 | 2 | 131.51 |
| 10/09/2026 17:08 | 6 | 131.51 |
| 10/09/2026 17:08 | 12 | 131.51 |
| 10/09/2026 17:08 | 38 | 131.51 |
| 10/09/2026 17:08 | 2 | 131.50 |
| 10/09/2026 17:08 | 6 | 131.50 |
| 10/09/2026 17:08 | 12 | 131.50 |
| 10/09/2026 17:08 | 58 | 131.45 |
| 10/09/2026 17:08 | 54 | 131.45 |
| 10/09/2026 17:06 | 100 | 131.31 |
| 10/09/2026 17:06 | 29 | 131.21 |
| 10/09/2026 17:06 | 14 | 131.21 |
| 10/09/2026 17:06 | 13 | 131.19 |
| 10/09/2026 17:06 | 47 | 131.19 |
| 10/09/2026 17:06 | 1 | 131.08 |
| 10/09/2026 17:06 | 60 | 131.08 |
| 10/09/2026 17:06 | 40 | 131.08 |
| 10/09/2026 17:06 | 1 | 130.96 |
| 10/09/2026 17:06 | 1 | 130.96 |
| 10/09/2026 17:06 | 1 | 130.96 |
| 10/09/2026 17:06 | 1 | 130.96 |
| 10/09/2026 17:06 | 1 | 130.96 |
| 10/09/2026 17:06 | 1 | 130.96 |
| 10/09/2026 17:06 | 1 | 130.96 |
| 10/09/2026 17:05 | 4 | 131.02 |
| 10/09/2026 17:05 | 11 | 130.99 |
| 10/09/2026 17:05 | 10 | 130.99 |
| 10/09/2026 17:04 | 88 | 130.62 |
| 10/09/2026 17:04 | 12 | 130.62 |
| 10/09/2026 17:04 | 8 | 130.61 |
| 10/09/2026 17:04 | 2 | 130.61 |
| 10/09/2026 17:04 | 21 | 130.59 |
| 10/09/2026 17:04 | 54 | 130.59 |
| 10/09/2026 17:04 | 4 | 130.59 |
| 10/09/2026 17:04 | 75 | 130.55 |
| 10/09/2026 17:04 | 25 | 130.55 |
| 10/09/2026 17:04 | 80 | 130.54 |
| 10/09/2026 17:04 | 20 | 130.54 |
| 10/09/2026 17:04 | 4 | 130.41 |
| 10/09/2026 17:04 | 1 | 130.39 |
| 10/09/2026 17:04 | 100 | 130.39 |
| 10/09/2026 17:03 | 14 | 130.19 |
| 10/09/2026 17:03 | 15 | 130.10 |
| 10/09/2026 17:01 | 9 | 130.10 |
| 10/09/2026 17:01 | 1 | 130.10 |
| 10/09/2026 17:00 | 100 | 129.91 |
| 10/09/2026 17:00 | 50 | 130.00 |
| 10/09/2026 17:00 | 25 | 130.71 |
| 10/09/2026 17:00 | 100 | 130.89 |
| 10/09/2026 17:00 | 100 | 131.11 |
| 10/09/2026 17:00 | 100 | 131.03 |
| 10/09/2026 17:00 | 200 | 131.03 |
| 10/09/2026 17:00 | 100 | 131.04 |
| 10/09/2026 17:00 | 25 | 131.09 |
| 10/09/2026 17:00 | 25 | 131.20 |
| 10/09/2026 17:00 | 28 | 131.20 |
| 10/09/2026 17:00 | 3 | 131.23 |
| 10/09/2026 17:00 | 50 | 131.30 |
| 10/09/2026 16:59 | 2 | 131.36 |
| 10/09/2026 16:59 | 1 | 131.32 |
| 10/09/2026 16:59 | 20 | 131.40 |
| 10/09/2026 16:59 | 25 | 131.49 |
| 10/09/2026 16:57 | 10 | 131.24 |
| 10/09/2026 16:57 | 20 | 131.24 |
| 10/09/2026 16:57 | 10 | 131.25 |
| 10/09/2026 16:57 | 30 | 131.25 |
| 10/09/2026 16:57 | 30 | 131.25 |
| 10/09/2026 16:57 | 30 | 131.25 |
| 10/09/2026 16:57 | 25 | 131.61 |
| 10/09/2026 16:57 | 25 | 131.61 |
| 10/09/2026 16:57 | 100 | 131.61 |
| 10/09/2026 16:57 | 25 | 131.61 |
| 10/09/2026 16:56 | 5 | 131.72 |
| 10/09/2026 16:56 | 4 | 131.70 |
| 10/09/2026 16:56 | 33 | 131.69 |
| 10/09/2026 16:56 | 30 | 131.60 |
| 10/09/2026 16:56 | 58 | 131.53 |
| 10/09/2026 16:56 | 56 | 131.53 |
| 10/09/2026 16:55 | 100 | 131.48 |
| 10/09/2026 16:55 | 60 | 131.43 |
| 10/09/2026 16:55 | 300 | 131.40 |
| 10/09/2026 16:55 | 1 | 131.39 |
| 10/09/2026 16:55 | 100 | 131.39 |
| 10/09/2026 16:53 | 200 | 131.27 |
| 10/09/2026 16:52 | 40 | 131.30 |
| 10/09/2026 16:52 | 1 | 131.21 |
| 10/09/2026 16:52 | 1 | 131.21 |
| 10/09/2026 16:52 | 1 | 131.21 |
| 10/09/2026 16:52 | 1 | 131.21 |
| 10/09/2026 16:52 | 5 | 131.24 |
| 10/09/2026 16:52 | 1 | 131.15 |
| 10/09/2026 16:52 | 20 | 131.15 |
| 10/09/2026 16:52 | 1 | 131.04 |
| 10/09/2026 16:52 | 40 | 131.10 |
| 10/09/2026 16:52 | 18 | 131.09 |
| 10/09/2026 16:52 | 82 | 131.09 |
| 10/09/2026 16:52 | 6 | 131.06 |
| 10/09/2026 16:52 | 12 | 131.06 |
| 10/09/2026 16:52 | 10 | 131.05 |
| 10/09/2026 16:52 | 2 | 131.05 |
| 10/09/2026 16:52 | 1 | 131.05 |
| 10/09/2026 16:52 | 27 | 131.05 |
| 10/09/2026 16:52 | 173 | 131.05 |
| 10/09/2026 16:52 | 28 | 130.99 |
| 10/09/2026 16:50 | 50 | 130.70 |
| 10/09/2026 16:50 | 100 | 130.75 |
| 10/09/2026 16:50 | 100 | 130.75 |
| 10/09/2026 16:50 | 100 | 131.00 |
| 10/09/2026 16:50 | 400 | 131.00 |
| 10/09/2026 16:50 | 100 | 131.01 |
| 10/09/2026 16:50 | 100 | 131.01 |
| 10/09/2026 16:50 | 100 | 131.02 |
| 10/09/2026 16:50 | 2 | 131.21 |
| 10/09/2026 16:50 | 200 | 131.21 |
| 10/09/2026 16:50 | 30 | 131.21 |
| 10/09/2026 16:48 | 154 | 131.00 |
| 10/09/2026 16:48 | 1 | 130.99 |
| 10/09/2026 16:48 | 100 | 130.99 |
| 10/09/2026 16:48 | 46 | 131.00 |
| 10/09/2026 16:47 | 21 | 131.11 |
| 10/09/2026 16:47 | 8 | 131.06 |
| 10/09/2026 16:47 | 100 | 131.01 |
| 10/09/2026 16:47 | 10 | 131.00 |
| 10/09/2026 16:47 | 10 | 130.99 |
| 10/09/2026 16:47 | 10 | 130.99 |
| 10/09/2026 16:47 | 5 | 130.99 |
| 10/09/2026 16:47 | 1 | 130.93 |
| 10/09/2026 16:47 | 100 | 130.89 |
| 10/09/2026 16:47 | 1 | 130.85 |
| 10/09/2026 16:47 | 100 | 130.85 |
| 10/09/2026 16:47 | 4 | 130.40 |
| 10/09/2026 16:46 | 3 | 130.67 |
| 10/09/2026 16:45 | 20 | 130.74 |
| 10/09/2026 16:45 | 1 | 130.74 |
| 10/09/2026 16:45 | 100 | 130.74 |
| 10/09/2026 16:45 | 11 | 130.70 |
| 10/09/2026 16:45 | 25 | 130.50 |
| 10/09/2026 16:45 | 25 | 130.53 |
| 10/09/2026 16:43 | 100 | 130.67 |
| 10/09/2026 16:43 | 42 | 130.66 |
| 10/09/2026 16:43 | 8 | 130.65 |
| 10/09/2026 16:43 | 1 | 130.65 |
| 10/09/2026 16:43 | 100 | 130.65 |
| 10/09/2026 16:43 | 9 | 130.64 |
| 10/09/2026 16:43 | 31 | 130.64 |
| 10/09/2026 16:43 | 100 | 130.12 |
| 10/09/2026 16:43 | 100 | 130.05 |
| 10/09/2026 16:43 | 100 | 130.05 |
| 10/09/2026 16:43 | 100 | 130.05 |
| 10/09/2026 16:42 | 100 | 130.09 |
| 10/09/2026 16:42 | 100 | 130.11 |
| 10/09/2026 16:42 | 92 | 130.09 |
| 10/09/2026 16:42 | 8 | 130.09 |
| 10/09/2026 16:42 | 100 | 130.15 |
| 10/09/2026 16:41 | 30 | 130.10 |
| 10/09/2026 16:41 | 100 | 130.12 |
| 10/09/2026 16:41 | 100 | 130.14 |
| 10/09/2026 16:41 | 96 | 130.12 |
| 10/09/2026 16:41 | 4 | 130.12 |
| 10/09/2026 16:41 | 3 | 130.36 |
| 10/09/2026 16:41 | 4 | 130.36 |
| 10/09/2026 16:40 | 20 | 130.29 |
| 10/09/2026 16:40 | 100 | 130.35 |
| 10/09/2026 16:40 | 100 | 130.36 |
| 10/09/2026 16:40 | 33 | 130.43 |
| 10/09/2026 16:40 | 100 | 130.44 |
| 10/09/2026 16:40 | 100 | 130.44 |
| 10/09/2026 16:39 | 55 | 130.55 |
| 10/09/2026 16:39 | 26 | 130.55 |
| 10/09/2026 16:39 | 55 | 130.57 |
| 10/09/2026 16:39 | 45 | 130.57 |
| 10/09/2026 16:39 | 100 | 130.57 |
| 10/09/2026 16:39 | 55 | 130.58 |
| 10/09/2026 16:39 | 20 | 131.00 |
| 10/09/2026 16:39 | 60 | 130.99 |
| 10/09/2026 16:39 | 55 | 130.99 |
| 10/09/2026 16:39 | 100 | 130.98 |
| 10/09/2026 16:39 | 200 | 130.98 |
| 10/09/2026 16:39 | 100 | 130.97 |
| 10/09/2026 16:39 | 1 | 130.91 |
| 10/09/2026 16:39 | 1 | 130.85 |
| 10/09/2026 16:39 | 2 | 130.84 |
| 10/09/2026 16:38 | 4 | 130.66 |
| 10/09/2026 16:38 | 10 | 130.66 |
| 10/09/2026 16:37 | 4 | 130.55 |
| 10/09/2026 16:35 | 184 | 130.51 |
| 10/09/2026 16:35 | 16 | 130.51 |
| 10/09/2026 16:35 | 79 | 130.55 |
| 10/09/2026 16:34 | 1 | 130.83 |
| 10/09/2026 16:34 | 60 | 130.77 |
| 10/09/2026 16:34 | 56 | 130.76 |
| 10/09/2026 16:34 | 100 | 130.76 |
| 10/09/2026 16:34 | 1 | 130.60 |
| 10/09/2026 16:34 | 1 | 130.60 |
| 10/09/2026 16:34 | 1 | 130.60 |
| 10/09/2026 16:34 | 1 | 130.60 |
| 10/09/2026 16:34 | 1 | 130.60 |
| 10/09/2026 16:34 | 1 | 130.60 |
| 10/09/2026 16:34 | 1 | 130.60 |
| 10/09/2026 16:34 | 1 | 130.60 |
| 10/09/2026 16:34 | 1 | 130.60 |
| 10/09/2026 16:34 | 1 | 130.60 |
| 10/09/2026 16:34 | 1 | 130.60 |
| 10/09/2026 16:33 | 1 | 130.75 |
| 10/09/2026 16:33 | 200 | 130.75 |
| 10/09/2026 16:33 | 21 | 130.61 |
| 10/09/2026 16:33 | 2 | 130.61 |
| 10/09/2026 16:33 | 52 | 130.60 |
| 10/09/2026 16:33 | 9 | 130.59 |
| 10/09/2026 16:33 | 4 | 130.58 |
| 10/09/2026 16:33 | 10 | 130.58 |
| 10/09/2026 16:33 | 50 | 130.53 |
| 10/09/2026 16:33 | 12 | 130.44 |
| 10/09/2026 16:33 | 1 | 130.41 |
| 10/09/2026 16:33 | 20 | 130.41 |
| 10/09/2026 16:33 | 200 | 130.41 |
| 10/09/2026 16:33 | 3 | 130.36 |
| 10/09/2026 16:33 | 11 | 130.29 |
| 10/09/2026 16:33 | 25 | 130.29 |
| 10/09/2026 16:33 | 25 | 130.29 |
| 10/09/2026 16:33 | 25 | 130.29 |
| 10/09/2026 16:33 | 25 | 130.29 |
| 10/09/2026 16:33 | 13 | 130.20 |
| 10/09/2026 16:33 | 25 | 130.29 |
| 10/09/2026 16:32 | 13 | 130.29 |
| 10/09/2026 16:32 | 14 | 130.29 |
| 10/09/2026 16:32 | 17 | 130.67 |
| 10/09/2026 16:31 | 1 | 130.15 |
| 10/09/2026 16:30 | 200 | 130.71 |
| 10/09/2026 16:30 | 138 | 130.65 |
| 10/09/2026 16:30 | 30 | 130.58 |
| 10/09/2026 16:30 | 58 | 130.52 |
| 10/09/2026 16:30 | 42 | 130.51 |
| 10/09/2026 16:30 | 58 | 130.51 |
| 10/09/2026 16:30 | 100 | 130.51 |
| 10/09/2026 16:30 | 100 | 130.51 |
| 10/09/2026 16:30 | 200 | 130.45 |
| 10/09/2026 16:30 | 25 | 130.13 |
| 10/09/2026 16:28 | 100 | 130.12 |
| 10/09/2026 16:28 | 100 | 130.16 |
| 10/09/2026 16:28 | 33 | 130.16 |
| 10/09/2026 16:28 | 100 | 130.16 |
| 10/09/2026 16:28 | 50 | 130.42 |
| 10/09/2026 16:28 | 1 | 130.34 |
| 10/09/2026 16:28 | 20 | 130.32 |
| 10/09/2026 16:28 | 42 | 130.43 |
| 10/09/2026 16:28 | 49 | 130.43 |
| 10/09/2026 16:28 | 200 | 130.40 |
| 10/09/2026 16:28 | 2 | 130.37 |
| 10/09/2026 16:28 | 33 | 130.37 |
| 10/09/2026 16:28 | 100 | 130.37 |
| 10/09/2026 16:28 | 96 | 130.34 |
| 10/09/2026 16:28 | 4 | 130.11 |
| 10/09/2026 16:28 | 10 | 130.10 |
| 10/09/2026 16:27 | 1 | 129.92 |
| 10/09/2026 16:26 | 57 | 130.10 |
| 10/09/2026 16:26 | 1 | 130.15 |
| 10/09/2026 16:26 | 40 | 130.26 |
| 10/09/2026 16:25 | 100 | 130.14 |
| 10/09/2026 16:25 | 9 | 130.09 |
| 10/09/2026 16:25 | 10 | 130.06 |
| 10/09/2026 16:25 | 58 | 129.92 |
| 10/09/2026 16:25 | 100 | 129.87 |
| 10/09/2026 16:25 | 20 | 129.86 |
| 10/09/2026 16:25 | 15 | 129.86 |
| 10/09/2026 16:25 | 10 | 129.79 |
| 10/09/2026 16:24 | 18 | 129.70 |
| 10/09/2026 16:23 | 30 | 129.81 |
| 10/09/2026 16:23 | 16 | 129.79 |
| 10/09/2026 16:23 | 30 | 129.79 |
| 10/09/2026 16:22 | 10 | 129.61 |
| 10/09/2026 16:22 | 39 | 129.82 |
| 10/09/2026 16:22 | 1 | 129.82 |
| 10/09/2026 16:22 | 100 | 130.00 |
| 10/09/2026 16:22 | 200 | 130.00 |
| 10/09/2026 16:22 | 100 | 129.99 |
| 10/09/2026 16:21 | 14 | 129.75 |
| 10/09/2026 16:21 | 4 | 129.75 |
| 10/09/2026 16:21 | 100 | 129.75 |
| 10/09/2026 16:21 | 100 | 129.74 |
| 10/09/2026 16:21 | 4 | 129.40 |
| 10/09/2026 16:21 | 2 | 129.40 |
| 10/09/2026 16:21 | 17 | 129.39 |
| 10/09/2026 16:21 | 21 | 129.39 |
| 10/09/2026 16:20 | 55 | 129.18 |
| 10/09/2026 16:20 | 100 | 129.17 |
| 10/09/2026 16:20 | 100 | 129.00 |
| 10/09/2026 16:19 | 10 | 128.88 |
| 10/09/2026 16:19 | 25 | 128.87 |
| 10/09/2026 16:19 | 1 | 128.55 |
| 10/09/2026 16:18 | 10 | 128.76 |
| 10/09/2026 16:18 | 20 | 128.70 |
| 10/09/2026 16:17 | 200 | 129.00 |
| 10/09/2026 16:17 | 100 | 129.01 |
| 10/09/2026 16:17 | 88 | 129.01 |
| 10/09/2026 16:17 | 12 | 129.01 |
| 10/09/2026 16:17 | 1 | 129.16 |
| 10/09/2026 16:17 | 10 | 129.25 |
| 10/09/2026 16:16 | 100 | 129.46 |
| 10/09/2026 16:15 | 20 | 129.69 |
| 10/09/2026 16:14 | 31 | 129.46 |
| 10/09/2026 16:12 | 4 | 129.59 |
| 10/09/2026 16:11 | 5 | 129.64 |
| 10/09/2026 16:09 | 100 | 129.78 |
| 10/09/2026 16:09 | 20 | 130.05 |
| 10/09/2026 16:09 | 4 | 130.00 |
| 10/09/2026 16:09 | 2 | 130.00 |
| 10/09/2026 16:08 | 100 | 129.48 |
| 10/09/2026 16:08 | 2 | 129.18 |
| 10/09/2026 16:08 | 21 | 129.16 |
| 10/09/2026 16:08 | 1 | 128.99 |
| 10/09/2026 16:08 | 84 | 128.99 |
| 10/09/2026 16:08 | 16 | 128.99 |
| 10/09/2026 16:08 | 78 | 128.99 |
| 10/09/2026 16:08 | 100 | 128.99 |
| 10/09/2026 16:08 | 100 | 128.99 |
| 10/09/2026 16:08 | 90 | 128.63 |
| 10/09/2026 16:07 | 13 | 128.63 |
| 10/09/2026 16:07 | 50 | 128.64 |
| 10/09/2026 16:05 | 83 | 128.88 |
| 10/09/2026 16:04 | 1 | 128.84 |
| 10/09/2026 16:04 | 13 | 129.08 |
| 10/09/2026 16:04 | 77 | 129.09 |
| 10/09/2026 16:04 | 23 | 129.09 |
| 10/09/2026 16:04 | 1 | 129.11 |
| 10/09/2026 16:04 | 99 | 129.11 |
| 10/09/2026 16:04 | 100 | 129.12 |
| 10/09/2026 16:04 | 2 | 129.49 |
| 10/09/2026 16:03 | 1 | 129.64 |
| 10/09/2026 16:02 | 65 | 129.78 |
| 10/09/2026 16:02 | 33 | 129.57 |
| 10/09/2026 16:02 | 100 | 129.49 |
| 10/09/2026 16:02 | 100 | 129.46 |
| 10/09/2026 16:01 | 19 | 129.35 |
| 10/09/2026 16:01 | 100 | 129.35 |
| 10/09/2026 16:01 | 100 | 129.35 |
| 10/09/2026 16:01 | 119 | 129.35 |
| 10/09/2026 16:00 | 20 | 128.95 |
| 10/09/2026 16:00 | 19 | 128.92 |
| 10/09/2026 16:00 | 1 | 128.92 |
| 10/09/2026 16:00 | 76 | 128.79 |
| 10/09/2026 16:00 | 100 | 128.80 |
| 10/09/2026 16:00 | 100 | 129.18 |
| 10/09/2026 16:00 | 14 | 129.18 |
| 10/09/2026 16:00 | 100 | 129.18 |
| 10/09/2026 16:00 | 1 | 128.99 |
| 10/09/2026 15:59 | 1 | 129.00 |
| 10/09/2026 15:59 | 1 | 129.00 |
| 10/09/2026 15:59 | 1 | 129.00 |
| 10/09/2026 15:59 | 90 | 128.97 |
| 10/09/2026 15:59 | 100 | 128.97 |
| 10/09/2026 15:59 | 100 | 128.97 |
| 10/09/2026 15:59 | 100 | 128.97 |
| 10/09/2026 15:59 | 20 | 128.60 |
| 10/09/2026 15:59 | 7 | 128.88 |
| 10/09/2026 15:58 | 100 | 128.84 |
| 10/09/2026 15:58 | 100 | 128.84 |
| 10/09/2026 15:58 | 99 | 128.82 |
| 10/09/2026 15:58 | 1 | 128.82 |
| 10/09/2026 15:58 | 90 | 128.41 |
| 10/09/2026 15:58 | 65 | 128.27 |
| 10/09/2026 15:58 | 100 | 128.14 |
| 10/09/2026 15:58 | 100 | 128.14 |
| 10/09/2026 15:58 | 100 | 128.14 |
| 10/09/2026 15:58 | 100 | 128.13 |
| 10/09/2026 15:58 | 11 | 128.08 |
| 10/09/2026 15:58 | 2 | 128.00 |
| 10/09/2026 15:57 | 100 | 127.95 |
| 10/09/2026 15:57 | 21 | 127.95 |
| 10/09/2026 15:57 | 100 | 127.95 |
| 10/09/2026 15:57 | 100 | 127.95 |
| 10/09/2026 15:57 | 1 | 127.83 |
| 10/09/2026 15:57 | 65 | 127.83 |
| 10/09/2026 15:57 | 12 | 127.82 |
| 10/09/2026 15:57 | 47 | 127.81 |
| 10/09/2026 15:57 | 18 | 127.81 |
| 10/09/2026 15:57 | 100 | 127.77 |
| 10/09/2026 15:57 | 32 | 127.72 |
| 10/09/2026 15:57 | 100 | 127.72 |
| 10/09/2026 15:57 | 100 | 127.58 |
| 10/09/2026 15:55 | 2 | 127.45 |
| 10/09/2026 15:55 | 1 | 127.46 |
| 10/09/2026 15:55 | 100 | 127.12 |
| 10/09/2026 15:54 | 8 | 127.29 |
| 10/09/2026 15:54 | 1 | 127.51 |
| 10/09/2026 15:54 | 673 | 127.77 |
| 10/09/2026 15:54 | 75 | 127.77 |
| 10/09/2026 15:54 | 427 | 127.77 |
| 10/09/2026 15:54 | 30 | 127.77 |
| 10/09/2026 15:54 | 40 | 127.78 |
| 10/09/2026 15:54 | 10 | 127.92 |
| 10/09/2026 15:54 | 82 | 128.07 |
| 10/09/2026 15:54 | 7 | 128.07 |
| 10/09/2026 15:54 | 11 | 128.07 |
| 10/09/2026 15:54 | 2 | 128.07 |
| 10/09/2026 15:54 | 18 | 128.07 |
| 10/09/2026 15:54 | 82 | 128.07 |
| 10/09/2026 15:54 | 18 | 128.07 |
| 10/09/2026 15:54 | 82 | 128.07 |
| 10/09/2026 15:54 | 18 | 128.07 |
| 10/09/2026 15:54 | 30 | 127.88 |
| 10/09/2026 15:53 | 15 | 127.81 |
| 10/09/2026 15:53 | 13 | 127.95 |
| 10/09/2026 15:53 | 10 | 127.50 |
| 10/09/2026 15:53 | 10 | 127.58 |
| 10/09/2026 15:52 | 1 | 127.95 |
| 10/09/2026 15:51 | 4 | 127.73 |
| 10/09/2026 15:51 | 100 | 127.68 |
| 10/09/2026 15:51 | 65 | 127.65 |
| 10/09/2026 15:51 | 20 | 126.97 |
| 10/09/2026 15:49 | 49 | 127.00 |
| 10/09/2026 15:49 | 100 | 126.88 |
| 10/09/2026 15:49 | 95 | 126.89 |
| 10/09/2026 15:49 | 4 | 126.99 |
| 10/09/2026 15:49 | 1 | 127.00 |
| 10/09/2026 15:49 | 1 | 127.16 |
| 10/09/2026 15:47 | 27 | 127.74 |
| 10/09/2026 15:47 | 17 | 127.74 |
| 10/09/2026 15:47 | 1 | 127.74 |
| 10/09/2026 15:47 | 20 | 127.74 |
| 10/09/2026 15:47 | 100 | 127.62 |
| 10/09/2026 15:47 | 65 | 127.57 |
| 10/09/2026 15:47 | 4 | 127.57 |
| 10/09/2026 15:47 | 496 | 127.57 |
| 10/09/2026 15:47 | 20 | 127.23 |
| 10/09/2026 15:47 | 23 | 127.25 |
| 10/09/2026 15:45 | 10 | 127.07 |
| 10/09/2026 15:45 | 25 | 127.07 |
| 10/09/2026 15:45 | 25 | 127.07 |
| 10/09/2026 15:45 | 25 | 127.07 |
| 10/09/2026 15:45 | 25 | 127.07 |
| 10/09/2026 15:45 | 25 | 127.015 |
| 10/09/2026 15:45 | 25 | 127.015 |
| 10/09/2026 15:45 | 25 | 127.015 |
| 10/09/2026 15:45 | 25 | 127.015 |
| 10/09/2026 15:45 | 25 | 127.015 |
| 10/09/2026 15:45 | 25 | 127.015 |
| 10/09/2026 15:45 | 25 | 127.015 |
| 10/09/2026 15:45 | 25 | 127.015 |
| 10/09/2026 15:45 | 25 | 127.015 |
| 10/09/2026 15:45 | 25 | 127.015 |
| 10/09/2026 15:45 | 25 | 127.015 |
| 10/09/2026 15:45 | 25 | 127.015 |
| 10/09/2026 15:43 | 49 | 127.10 |
| 10/09/2026 15:43 | 1 | 127.10 |
| 10/09/2026 15:43 | 56 | 127.49 |
| 10/09/2026 15:42 | 75 | 127.085 |
| 10/09/2026 15:42 | 25 | 127.09 |
| 10/09/2026 15:42 | 1 | 127.36 |
| 10/09/2026 15:41 | 100 | 127.47 |
| 10/09/2026 15:41 | 20 | 127.97 |
| 10/09/2026 15:41 | 25 | 127.88 |
| 10/09/2026 15:41 | 25 | 128.075 |
| 10/09/2026 15:41 | 25 | 128.075 |
| 10/09/2026 15:41 | 25 | 128.075 |
| 10/09/2026 15:41 | 25 | 128.075 |
| 10/09/2026 15:41 | 100 | 128.13 |
| 10/09/2026 15:41 | 100 | 128.13 |
| 10/09/2026 15:41 | 65 | 128.09 |
| 10/09/2026 15:41 | 100 | 128.06 |
| 10/09/2026 15:41 | 65 | 128.06 |
| 10/09/2026 15:41 | 100 | 128.00 |
| 10/09/2026 15:41 | 100 | 128.00 |
| 10/09/2026 15:41 | 64 | 127.98 |
| 10/09/2026 15:41 | 100 | 127.97 |
| 10/09/2026 15:41 | 12 | 127.88 |
| 10/09/2026 15:41 | 36 | 128.01 |
| 10/09/2026 15:41 | 100 | 127.95 |
| 10/09/2026 15:41 | 100 | 127.93 |
| 10/09/2026 15:41 | 100 | 127.92 |
| 10/09/2026 15:41 | 100 | 127.92 |
| 10/09/2026 15:41 | 1 | 127.675 |
| 10/09/2026 15:40 | 3 | 127.50 |
| 10/09/2026 15:40 | 100 | 127.24 |
| 10/09/2026 15:40 | 2 | 127.39 |
| 10/09/2026 15:40 | 1 | 127.53 |
| 10/09/2026 15:39 | 1 | 127.67 |
| 10/09/2026 15:39 | 1 | 127.67 |
| 10/09/2026 15:39 | 1 | 127.67 |
| 10/09/2026 15:39 | 1 | 127.67 |
| 10/09/2026 15:39 | 1 | 127.67 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 1 | 127.68 |
| 10/09/2026 15:39 | 100 | 127.91 |
| 10/09/2026 15:39 | 8 | 127.58 |
| 10/09/2026 15:39 | 30 | 127.43 |
| 10/09/2026 15:39 | 70 | 127.43 |
| 10/09/2026 15:39 | 167 | 127.38 |
| 10/09/2026 15:39 | 200 | 127.37 |
| 10/09/2026 15:38 | 100 | 127.53 |
| 10/09/2026 15:38 | 98 | 127.52 |
| 10/09/2026 15:38 | 2 | 127.52 |
| 10/09/2026 15:38 | 100 | 126.85 |
| 10/09/2026 15:38 | 200 | 126.85 |
| 10/09/2026 15:37 | 65 | 127.04 |
| 10/09/2026 15:37 | 1 | 126.91 |
| 10/09/2026 15:37 | 20 | 126.90 |
| 10/09/2026 15:37 | 10 | 126.89 |
| 10/09/2026 15:37 | 100 | 126.89 |
| 10/09/2026 15:37 | 100 | 126.85 |
| 10/09/2026 15:37 | 90 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:37 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 1 | 126.61 |
| 10/09/2026 15:36 | 100 | 126.355 |
| 10/09/2026 15:36 | 1 | 126.35 |
| 10/09/2026 15:36 | 1 | 126.35 |
| 10/09/2026 15:36 | 20 | 126.42 |
| 10/09/2026 15:35 | 1 | 126.57 |
| 10/09/2026 15:35 | 1 | 126.57 |
| 10/09/2026 15:35 | 1 | 126.57 |
| 10/09/2026 15:35 | 4 | 125.81 |
| 10/09/2026 15:35 | 65 | 126.02 |
| 10/09/2026 15:35 | 111 | 125.82 |
| 10/09/2026 15:35 | 96 | 125.81 |
| 10/09/2026 15:35 | 4 | 125.81 |
| 10/09/2026 15:34 | 20 | 125.20 |
| 10/09/2026 15:33 | 65 | 124.73 |
| 10/09/2026 15:32 | 100 | 124.99 |
| 10/09/2026 15:32 | 4 | 123.84 |
| 10/09/2026 15:32 | 200 | 124.00 |
| 10/09/2026 15:32 | 200 | 124.00 |
| 10/09/2026 15:32 | 400 | 124.00 |
| 10/09/2026 15:32 | 1 | 124.08 |
| 10/09/2026 15:32 | 1 | 124.38 |
| 10/09/2026 15:32 | 99 | 124.38 |
| 10/09/2026 15:32 | 1 | 124.40 |
| 10/09/2026 15:32 | 20 | 124.76 |
| 10/09/2026 15:32 | 4 | 124.76 |
| 10/09/2026 15:32 | 1 | 124.80 |
| 10/09/2026 15:32 | 100 | 124.81 |
| 10/09/2026 15:32 | 200 | 124.81 |
| 10/09/2026 15:32 | 1 | 124.80 |
| 10/09/2026 15:30 | 100 | 124.50 |
| 10/09/2026 15:30 | 25 | 125.64 |
| 10/09/2026 15:30 | 26 | 125.03 |
| 10/09/2026 15:30 | 62 | 125.21 |
| 10/09/2026 15:30 | 49 | 125.03 |
| 10/09/2026 15:30 | 29 | 125.61 |
| 10/09/2026 15:30 | 3 | 124.92 |
| 10/09/2026 15:30 | 3 | 125.36 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 3 | 125.37 |
| 10/09/2026 15:30 | 29 | 125.70 |
| 10/09/2026 15:30 | 4625 | 125.71 |
| 10/09/2026 15:30 | 4625 | 125.71 |