Veradermics Rg
MANE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:14:26
Geld
10.04.2026 - 21:17:09
Geld
Volumen 		Brief
10.04.2026 - 21:17:09
Brief
Volumen
68.20
+8.22 ( +13.70% )
68.05
100
68.45
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:14 50 68.23
04/10/2026 15:14 100 68.23
04/10/2026 15:14 50 68.25
04/10/2026 15:14 50 68.23
04/10/2026 15:14 100 68.23
04/10/2026 15:14 50 68.23
04/10/2026 15:14 1 68.25
04/10/2026 15:14 50 68.22
04/10/2026 15:14 24 68.29
04/10/2026 15:13 100 68.23
04/10/2026 15:13 25 68.20
04/10/2026 15:13 0 68.225
04/10/2026 15:13 4 68.31
04/10/2026 15:13 8 68.2989
04/10/2026 15:13 25 68.25
04/10/2026 15:13 25 68.16
04/10/2026 15:13 100 68.225
04/10/2026 15:13 100 68.19
04/10/2026 15:13 5 68.22
04/10/2026 15:13 6 68.20
04/10/2026 15:13 50 68.30
04/10/2026 15:13 50 68.30
04/10/2026 15:13 50 68.22
04/10/2026 15:13 44 68.20
04/10/2026 15:13 59 68.19
04/10/2026 15:13 1 68.23
04/10/2026 15:13 1 68.22
04/10/2026 15:13 100 68.19
04/10/2026 15:13 100 68.19
04/10/2026 15:13 1 68.19
04/10/2026 15:13 100 68.19
04/10/2026 15:13 100 67.945
04/10/2026 15:12 100 67.93
04/10/2026 15:12 100 68.10
04/10/2026 15:12 100 68.10
04/10/2026 15:12 100 67.98
04/10/2026 15:12 1 67.98
04/10/2026 15:12 9 67.66
04/10/2026 15:12 122 67.975
04/10/2026 15:12 200 67.97
04/10/2026 15:12 150 68.06
04/10/2026 15:12 159 67.97
04/10/2026 15:12 100 67.98
04/10/2026 15:12 50 67.97
04/10/2026 15:12 50 67.98
04/10/2026 15:12 18 67.97
04/10/2026 15:12 82 67.97
04/10/2026 15:12 100 67.97
04/10/2026 15:12 100 67.97
04/10/2026 15:12 82 67.97
04/10/2026 15:12 50 67.97
04/10/2026 15:12 21 67.99
04/10/2026 15:12 50 67.97
04/10/2026 15:12 50 67.97
04/10/2026 15:12 50 67.97
04/10/2026 15:12 7 67.99
04/10/2026 15:12 2 68.215
04/10/2026 15:12 15 67.70
04/10/2026 15:12 1 68.06
04/10/2026 15:12 1 68.07
04/10/2026 15:12 100 68.00
04/10/2026 15:12 195 68.10
04/10/2026 15:12 195 68.09
04/10/2026 15:12 195 68.10
04/10/2026 15:12 195 68.09
04/10/2026 15:12 19 68.12
04/10/2026 15:12 1 68.10
04/10/2026 15:12 1 68.11
04/10/2026 15:12 100 68.12
04/10/2026 15:12 1 68.08
04/10/2026 15:12 1 68.09
04/10/2026 15:12 1 68.10
04/10/2026 15:12 1 68.11
04/10/2026 15:12 1 68.12
04/10/2026 15:12 24 68.15
04/10/2026 15:12 38 68.15
04/10/2026 15:12 38 68.15
04/10/2026 15:12 1 68.14
04/10/2026 15:12 96 68.15
04/10/2026 15:12 1 68.15
04/10/2026 15:12 5 68.13
04/10/2026 15:12 100 68.13
04/10/2026 15:12 96 68.13
04/10/2026 15:12 3 68.13
04/10/2026 15:12 1 68.15
04/10/2026 15:12 1 68.12
04/10/2026 15:12 100 68.13
04/10/2026 15:12 34 68.13
04/10/2026 15:12 1 68.13
04/10/2026 15:12 4 68.15
04/10/2026 15:12 57 68.16
04/10/2026 15:12 1 68.15
04/10/2026 15:12 35 68.16
04/10/2026 15:12 1 68.13
04/10/2026 15:12 100 68.14
04/10/2026 15:12 100 68.14
04/10/2026 15:12 4 68.16
04/10/2026 15:12 1 68.14
04/10/2026 15:12 99 68.15
04/10/2026 15:12 56 68.13
04/10/2026 15:12 44 68.13
04/10/2026 15:12 1 68.14
04/10/2026 15:12 56 68.15
04/10/2026 15:12 4 68.16
04/10/2026 15:12 1 68.15
04/10/2026 15:12 1 68.15
04/10/2026 15:12 44 68.15
04/10/2026 15:12 8 68.36
04/10/2026 15:12 21 68.2675
04/10/2026 15:12 20 68.2727
04/10/2026 15:12 26 68.2764
04/10/2026 15:12 6 68.12
04/10/2026 15:12 1 68.24
04/10/2026 15:12 120 68.26
04/10/2026 15:12 120 68.27
04/10/2026 15:12 120 68.26
04/10/2026 15:12 120 68.28
04/10/2026 15:12 120 68.27
04/10/2026 15:12 120 68.28
04/10/2026 15:12 155 68.27
04/10/2026 15:12 50 68.27
04/10/2026 15:12 195 68.28
04/10/2026 15:12 10 68.26
04/10/2026 15:12 195 68.27
04/10/2026 15:12 195 68.28
04/10/2026 15:12 1 68.39
04/10/2026 15:12 100 68.39
04/10/2026 15:12 200 68.39
04/10/2026 15:12 100 68.39
04/10/2026 15:12 100 68.39
04/10/2026 15:12 100 68.4756
04/10/2026 15:11 100 68.495
04/10/2026 15:11 100 68.495
04/10/2026 15:11 50 68.49
04/10/2026 15:11 30 68.3493
04/10/2026 15:11 1 68.39
04/10/2026 15:11 100 68.495
04/10/2026 15:10 0 68.57
04/10/2026 15:10 2 68.5718
04/10/2026 15:10 6 68.39
04/10/2026 15:10 100 68.54
04/10/2026 15:10 15 68.58
04/10/2026 15:10 50 68.57
04/10/2026 15:10 50 68.57
04/10/2026 15:10 100 68.48
04/10/2026 15:10 100 68.54
04/10/2026 15:10 130 68.50
04/10/2026 15:10 100 68.50
04/10/2026 15:10 44 68.55
04/10/2026 15:10 2 68.50
04/10/2026 15:10 62 68.405
04/10/2026 15:10 200 68.39
04/10/2026 15:10 55 68.43
04/10/2026 15:10 100 68.36
04/10/2026 15:10 1 68.36
04/10/2026 15:10 32 68.36
04/10/2026 15:10 98 68.36
04/10/2026 15:09 182 68.365
04/10/2026 15:09 13 68.16
04/10/2026 15:09 100 68.485
04/10/2026 15:09 100 68.42
04/10/2026 15:09 100 68.36
04/10/2026 15:09 167 68.355
04/10/2026 15:09 8 68.355
04/10/2026 15:09 100 68.355
04/10/2026 15:09 100 68.42
04/10/2026 15:09 100 68.51
04/10/2026 15:09 100 68.42
04/10/2026 15:09 100 68.39
04/10/2026 15:09 110 68.38
04/10/2026 15:09 120 68.355
04/10/2026 15:09 103 68.355
04/10/2026 15:09 100 68.355
04/10/2026 15:09 100 68.39
04/10/2026 15:09 100 68.39
04/10/2026 15:09 41 68.18
04/10/2026 15:09 1 68.355
04/10/2026 15:09 34 68.355
04/10/2026 15:09 100 68.351