Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.00
-1.57
(
-1.35% )
|
114.54
|
100 |
115.31
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 66019 | 115.00 |
| 09/28/2026 21:59 | 8 | 114.81 |
| 09/28/2026 21:59 | 300 | 114.81 |
| 09/28/2026 21:59 | 100 | 114.82 |
| 09/28/2026 21:59 | 300 | 114.82 |
| 09/28/2026 21:59 | 200 | 114.82 |
| 09/28/2026 21:59 | 1 | 114.83 |
| 09/28/2026 21:59 | 100 | 114.83 |
| 09/28/2026 21:59 | 30 | 115.03 |
| 09/28/2026 21:59 | 500 | 114.84 |
| 09/28/2026 21:59 | 1110 | 114.84 |
| 09/28/2026 21:59 | 100 | 114.85 |
| 09/28/2026 21:59 | 50 | 114.91 |
| 09/28/2026 21:59 | 65 | 115.06 |
| 09/28/2026 21:59 | 1 | 115.08 |
| 09/28/2026 21:59 | 2 | 115.075 |
| 09/28/2026 21:59 | 80 | 114.88 |
| 09/28/2026 21:59 | 50 | 114.89 |
| 09/28/2026 21:59 | 45 | 114.89 |
| 09/28/2026 21:59 | 3 | 114.89 |
| 09/28/2026 21:59 | 2 | 114.89 |
| 09/28/2026 21:59 | 29 | 114.83 |
| 09/28/2026 21:59 | 19 | 114.84 |
| 09/28/2026 21:59 | 100 | 114.86 |
| 09/28/2026 21:59 | 50 | 114.88 |
| 09/28/2026 21:59 | 50 | 114.89 |
| 09/28/2026 21:59 | 31 | 115.00 |
| 09/28/2026 21:59 | 32 | 114.94 |
| 09/28/2026 21:59 | 48 | 114.94 |
| 09/28/2026 21:59 | 3 | 114.94 |
| 09/28/2026 21:59 | 14 | 114.94 |
| 09/28/2026 21:59 | 81 | 114.84 |
| 09/28/2026 21:59 | 50 | 114.85 |
| 09/28/2026 21:59 | 100 | 114.86 |
| 09/28/2026 21:59 | 120 | 114.93 |
| 09/28/2026 21:59 | 3 | 114.94 |
| 09/28/2026 21:59 | 100 | 114.94 |
| 09/28/2026 21:59 | 1 | 114.94 |
| 09/28/2026 21:59 | 7 | 115.00 |
| 09/28/2026 21:59 | 1 | 115.06 |
| 09/28/2026 21:59 | 1 | 115.06 |
| 09/28/2026 21:59 | 49 | 115.06 |
| 09/28/2026 21:59 | 1 | 114.94 |
| 09/28/2026 21:59 | 9 | 115.06 |
| 09/28/2026 21:59 | 91 | 115.06 |
| 09/28/2026 21:59 | 1 | 115.06 |
| 09/28/2026 21:59 | 8 | 115.06 |
| 09/28/2026 21:59 | 7 | 115.06 |
| 09/28/2026 21:59 | 1 | 115.06 |
| 09/28/2026 21:59 | 4 | 114.94 |
| 09/28/2026 21:59 | 68 | 114.94 |
| 09/28/2026 21:59 | 16 | 114.94 |
| 09/28/2026 21:59 | 16 | 114.94 |
| 09/28/2026 21:59 | 17 | 114.94 |
| 09/28/2026 21:59 | 1 | 114.94 |
| 09/28/2026 21:59 | 2 | 114.94 |
| 09/28/2026 21:59 | 14 | 114.94 |
| 09/28/2026 21:59 | 2 | 114.94 |
| 09/28/2026 21:59 | 1 | 114.94 |
| 09/28/2026 21:59 | 10 | 114.94 |
| 09/28/2026 21:59 | 74 | 114.86 |
| 09/28/2026 21:59 | 19 | 114.94 |
| 09/28/2026 21:59 | 41 | 114.89 |
| 09/28/2026 21:59 | 3 | 114.89 |
| 09/28/2026 21:59 | 46 | 115.07 |
| 09/28/2026 21:59 | 100 | 115.07 |
| 09/28/2026 21:59 | 8 | 114.82 |
| 09/28/2026 21:59 | 100 | 114.83 |
| 09/28/2026 21:59 | 50 | 114.89 |
| 09/28/2026 21:59 | 42 | 114.89 |
| 09/28/2026 21:59 | 32 | 115.075 |
| 09/28/2026 21:59 | 8 | 114.89 |
| 09/28/2026 21:59 | 100 | 115.075 |
| 09/28/2026 21:59 | 40 | 114.89 |
| 09/28/2026 21:59 | 2 | 114.83 |
| 09/28/2026 21:59 | 100 | 114.82 |
| 09/28/2026 21:59 | 32 | 114.82 |
| 09/28/2026 21:59 | 1 | 114.82 |
| 09/28/2026 21:59 | 1 | 114.82 |
| 09/28/2026 21:59 | 66 | 115.06 |
| 09/28/2026 21:59 | 69 | 115.06 |
| 09/28/2026 21:59 | 5 | 115.06 |
| 09/28/2026 21:59 | 1 | 114.82 |
| 09/28/2026 21:59 | 100 | 114.89 |
| 09/28/2026 21:59 | 100 | 114.89 |
| 09/28/2026 21:59 | 51 | 114.89 |
| 09/28/2026 21:59 | 4 | 114.90 |
| 09/28/2026 21:59 | 4 | 114.90 |
| 09/28/2026 21:59 | 2 | 114.90 |
| 09/28/2026 21:59 | 200 | 114.90 |
| 09/28/2026 21:59 | 4 | 114.90 |
| 09/28/2026 21:58 | 14 | 114.90 |
| 09/28/2026 21:58 | 20 | 115.04 |
| 09/28/2026 21:58 | 49 | 114.89 |
| 09/28/2026 21:58 | 100 | 114.90 |
| 09/28/2026 21:58 | 100 | 114.91 |
| 09/28/2026 21:58 | 99 | 115.00 |
| 09/28/2026 21:58 | 1 | 115.00 |
| 09/28/2026 21:58 | 19 | 115.14 |
| 09/28/2026 21:58 | 81 | 115.14 |
| 09/28/2026 21:58 | 13 | 115.12 |
| 09/28/2026 21:58 | 3 | 115.12 |
| 09/28/2026 21:58 | 1 | 115.12 |
| 09/28/2026 21:58 | 1 | 115.12 |
| 09/28/2026 21:58 | 36 | 115.12 |
| 09/28/2026 21:58 | 36 | 115.12 |
| 09/28/2026 21:58 | 28 | 115.12 |
| 09/28/2026 21:58 | 100 | 115.12 |
| 09/28/2026 21:58 | 100 | 115.03 |
| 09/28/2026 21:58 | 64 | 115.12 |
| 09/28/2026 21:58 | 72 | 115.12 |
| 09/28/2026 21:58 | 69 | 115.09 |
| 09/28/2026 21:58 | 8 | 115.09 |
| 09/28/2026 21:58 | 2 | 115.09 |
| 09/28/2026 21:58 | 58 | 115.09 |
| 09/28/2026 21:58 | 1 | 115.09 |
| 09/28/2026 21:58 | 3 | 115.04 |
| 09/28/2026 21:58 | 2 | 115.04 |
| 09/28/2026 21:58 | 3 | 115.04 |
| 09/28/2026 21:58 | 10 | 115.04 |
| 09/28/2026 21:58 | 3 | 114.97 |
| 09/28/2026 21:58 | 3 | 114.97 |
| 09/28/2026 21:58 | 100 | 114.97 |
| 09/28/2026 21:58 | 2 | 114.97 |
| 09/28/2026 21:58 | 100 | 114.89 |
| 09/28/2026 21:58 | 100 | 114.89 |
| 09/28/2026 21:58 | 100 | 114.89 |
| 09/28/2026 21:58 | 100 | 114.89 |
| 09/28/2026 21:58 | 100 | 114.89 |
| 09/28/2026 21:58 | 100 | 114.89 |
| 09/28/2026 21:58 | 100 | 114.90 |
| 09/28/2026 21:58 | 14 | 115.04 |
| 09/28/2026 21:58 | 42 | 114.99 |
| 09/28/2026 21:58 | 25 | 115.01 |
| 09/28/2026 21:58 | 25 | 115.01 |
| 09/28/2026 21:58 | 25 | 115.01 |
| 09/28/2026 21:58 | 25 | 115.01 |
| 09/28/2026 21:58 | 8 | 115.02 |
| 09/28/2026 21:58 | 1 | 115.02 |
| 09/28/2026 21:58 | 36 | 115.03 |
| 09/28/2026 21:58 | 31 | 115.03 |
| 09/28/2026 21:58 | 11 | 115.08 |
| 09/28/2026 21:58 | 12 | 115.15 |
| 09/28/2026 21:58 | 58 | 115.09 |
| 09/28/2026 21:58 | 7 | 115.02 |
| 09/28/2026 21:58 | 4 | 115.02 |
| 09/28/2026 21:58 | 3 | 115.02 |
| 09/28/2026 21:58 | 17 | 115.02 |
| 09/28/2026 21:58 | 25 | 115.02 |
| 09/28/2026 21:58 | 1 | 115.02 |
| 09/28/2026 21:58 | 3 | 115.02 |
| 09/28/2026 21:58 | 7 | 115.02 |
| 09/28/2026 21:58 | 1 | 115.02 |
| 09/28/2026 21:58 | 19 | 115.02 |
| 09/28/2026 21:58 | 3 | 115.02 |
| 09/28/2026 21:58 | 6 | 115.02 |
| 09/28/2026 21:58 | 25 | 115.02 |
| 09/28/2026 21:58 | 2 | 115.05 |
| 09/28/2026 21:58 | 20 | 115.16 |
| 09/28/2026 21:57 | 120 | 115.31 |
| 09/28/2026 21:57 | 29 | 115.28 |
| 09/28/2026 21:57 | 71 | 115.28 |
| 09/28/2026 21:57 | 29 | 115.26 |
| 09/28/2026 21:57 | 100 | 115.24 |
| 09/28/2026 21:57 | 100 | 115.24 |
| 09/28/2026 21:57 | 100 | 115.24 |
| 09/28/2026 21:57 | 100 | 115.24 |
| 09/28/2026 21:57 | 100 | 115.24 |
| 09/28/2026 21:57 | 100 | 115.24 |
| 09/28/2026 21:57 | 100 | 115.19 |
| 09/28/2026 21:57 | 100 | 115.17 |
| 09/28/2026 21:57 | 100 | 115.16 |
| 09/28/2026 21:57 | 100 | 115.14 |
| 09/28/2026 21:57 | 400 | 115.12 |
| 09/28/2026 21:57 | 53 | 115.12 |
| 09/28/2026 21:57 | 18 | 115.12 |
| 09/28/2026 21:57 | 100 | 115.12 |
| 09/28/2026 21:57 | 100 | 114.98 |
| 09/28/2026 21:57 | 39 | 115.08 |
| 09/28/2026 21:57 | 1 | 114.99 |
| 09/28/2026 21:57 | 14 | 115.01 |
| 09/28/2026 21:57 | 1 | 115.01 |
| 09/28/2026 21:57 | 7 | 115.01 |
| 09/28/2026 21:57 | 7 | 115.01 |
| 09/28/2026 21:57 | 1 | 115.01 |
| 09/28/2026 21:57 | 7 | 115.01 |
| 09/28/2026 21:57 | 7 | 115.01 |
| 09/28/2026 21:57 | 7 | 115.01 |
| 09/28/2026 21:57 | 1 | 115.01 |
| 09/28/2026 21:57 | 14 | 115.01 |
| 09/28/2026 21:57 | 1 | 115.04 |
| 09/28/2026 21:57 | 26 | 115.04 |
| 09/28/2026 21:57 | 4 | 115.04 |
| 09/28/2026 21:57 | 1 | 115.07 |
| 09/28/2026 21:57 | 22 | 115.09 |
| 09/28/2026 21:57 | 34 | 115.09 |
| 09/28/2026 21:57 | 4 | 115.09 |
| 09/28/2026 21:57 | 25 | 115.09 |
| 09/28/2026 21:57 | 20 | 115.09 |
| 09/28/2026 21:57 | 69 | 115.11 |
| 09/28/2026 21:57 | 25 | 115.14 |
| 09/28/2026 21:57 | 25 | 115.14 |
| 09/28/2026 21:57 | 25 | 115.12 |
| 09/28/2026 21:57 | 19 | 114.95 |
| 09/28/2026 21:57 | 100 | 115.00 |
| 09/28/2026 21:57 | 26 | 115.01 |
| 09/28/2026 21:57 | 60 | 115.01 |
| 09/28/2026 21:57 | 19 | 115.02 |
| 09/28/2026 21:57 | 100 | 115.03 |
| 09/28/2026 21:57 | 199 | 115.03 |
| 09/28/2026 21:57 | 100 | 115.19 |
| 09/28/2026 21:56 | 202 | 115.19 |
| 09/28/2026 21:56 | 100 | 115.19 |
| 09/28/2026 21:56 | 100 | 115.19 |
| 09/28/2026 21:56 | 66 | 115.19 |
| 09/28/2026 21:56 | 98 | 115.18 |
| 09/28/2026 21:56 | 2 | 115.18 |
| 09/28/2026 21:56 | 30 | 115.035 |
| 09/28/2026 21:56 | 34 | 115.19 |
| 09/28/2026 21:56 | 166 | 115.14 |
| 09/28/2026 21:56 | 14 | 115.035 |
| 09/28/2026 21:56 | 25 | 115.035 |
| 09/28/2026 21:56 | 25 | 115.035 |
| 09/28/2026 21:56 | 1 | 115.035 |
| 09/28/2026 21:56 | 25 | 115.035 |
| 09/28/2026 21:56 | 1 | 115.035 |
| 09/28/2026 21:56 | 9 | 115.07 |
| 09/28/2026 21:56 | 9 | 115.07 |
| 09/28/2026 21:56 | 9 | 115.07 |
| 09/28/2026 21:56 | 25 | 115.14 |
| 09/28/2026 21:56 | 25 | 115.14 |
| 09/28/2026 21:56 | 25 | 115.14 |
| 09/28/2026 21:56 | 25 | 115.14 |
| 09/28/2026 21:56 | 25 | 115.14 |
| 09/28/2026 21:56 | 25 | 115.14 |
| 09/28/2026 21:56 | 25 | 115.14 |
| 09/28/2026 21:56 | 25 | 115.14 |
| 09/28/2026 21:56 | 25 | 115.14 |
| 09/28/2026 21:56 | 134 | 115.14 |
| 09/28/2026 21:56 | 75 | 115.14 |
| 09/28/2026 21:56 | 15 | 115.14 |
| 09/28/2026 21:56 | 9 | 115.14 |
| 09/28/2026 21:56 | 1 | 115.14 |
| 09/28/2026 21:56 | 99 | 115.14 |
| 09/28/2026 21:56 | 9 | 115.14 |
| 09/28/2026 21:56 | 9 | 115.14 |
| 09/28/2026 21:56 | 91 | 115.14 |
| 09/28/2026 21:56 | 9 | 115.14 |
| 09/28/2026 21:56 | 19 | 115.13 |
| 09/28/2026 21:56 | 81 | 115.12 |
| 09/28/2026 21:55 | 9 | 115.12 |
| 09/28/2026 21:55 | 25 | 114.91 |
| 09/28/2026 21:55 | 25 | 114.91 |
| 09/28/2026 21:55 | 25 | 114.91 |
| 09/28/2026 21:55 | 9 | 115.09 |
| 09/28/2026 21:55 | 3 | 114.55 |
| 09/28/2026 21:55 | 2 | 114.55 |
| 09/28/2026 21:54 | 5 | 114.905 |
| 09/28/2026 21:54 | 25 | 114.84 |
| 09/28/2026 21:54 | 36 | 114.84 |
| 09/28/2026 21:54 | 19 | 114.89 |
| 09/28/2026 21:54 | 14 | 114.91 |
| 09/28/2026 21:54 | 1 | 114.91 |
| 09/28/2026 21:54 | 4 | 114.92 |
| 09/28/2026 21:54 | 1 | 115.00 |
| 09/28/2026 21:54 | 4 | 115.10 |
| 09/28/2026 21:54 | 100 | 115.44 |
| 09/28/2026 21:52 | 19 | 115.44 |
| 09/28/2026 21:52 | 40 | 115.12 |
| 09/28/2026 21:52 | 20 | 115.44 |
| 09/28/2026 21:51 | 25 | 115.41 |
| 09/28/2026 21:50 | 95 | 116.10 |
| 09/28/2026 21:50 | 22 | 115.79 |
| 09/28/2026 21:50 | 22 | 115.87 |
| 09/28/2026 21:50 | 100 | 115.87 |
| 09/28/2026 21:50 | 57 | 116.02 |
| 09/28/2026 21:50 | 20 | 116.03 |
| 09/28/2026 21:50 | 37 | 116.03 |
| 09/28/2026 21:50 | 21 | 116.04 |
| 09/28/2026 21:50 | 23 | 116.05 |
| 09/28/2026 21:50 | 35 | 116.16 |
| 09/28/2026 21:50 | 220 | 116.17 |
| 09/28/2026 21:50 | 33 | 116.17 |
| 09/28/2026 21:50 | 100 | 116.19 |
| 09/28/2026 21:50 | 1 | 116.19 |
| 09/28/2026 21:49 | 3 | 116.325 |
| 09/28/2026 21:49 | 20 | 116.47 |
| 09/28/2026 21:49 | 14 | 116.28 |
| 09/28/2026 21:49 | 20 | 116.30 |
| 09/28/2026 21:49 | 100 | 116.45 |
| 09/28/2026 21:49 | 100 | 116.45 |
| 09/28/2026 21:49 | 100 | 116.45 |
| 09/28/2026 21:49 | 35 | 116.50 |
| 09/28/2026 21:49 | 39 | 116.51 |
| 09/28/2026 21:49 | 61 | 116.51 |
| 09/28/2026 21:49 | 2 | 116.51 |
| 09/28/2026 21:49 | 100 | 116.51 |
| 09/28/2026 21:49 | 100 | 116.51 |
| 09/28/2026 21:49 | 50 | 116.52 |
| 09/28/2026 21:49 | 25 | 116.75 |
| 09/28/2026 21:49 | 25 | 116.75 |
| 09/28/2026 21:49 | 25 | 116.75 |
| 09/28/2026 21:49 | 1 | 116.97 |
| 09/28/2026 21:48 | 100 | 116.75 |
| 09/28/2026 21:47 | 34 | 116.91 |
| 09/28/2026 21:46 | 5 | 116.755 |
| 09/28/2026 21:46 | 20 | 116.755 |
| 09/28/2026 21:46 | 80 | 116.73 |
| 09/28/2026 21:46 | 20 | 116.36 |
| 09/28/2026 21:46 | 80 | 116.37 |
| 09/28/2026 21:46 | 14 | 116.60 |
| 09/28/2026 21:46 | 86 | 116.60 |
| 09/28/2026 21:46 | 100 | 116.60 |
| 09/28/2026 21:46 | 100 | 116.60 |
| 09/28/2026 21:45 | 1 | 116.44 |
| 09/28/2026 21:45 | 27 | 116.36 |
| 09/28/2026 21:45 | 3 | 116.43 |
| 09/28/2026 21:45 | 25 | 116.44 |
| 09/28/2026 21:45 | 10 | 116.47 |
| 09/28/2026 21:45 | 10 | 116.49 |
| 09/28/2026 21:45 | 2 | 116.62 |
| 09/28/2026 21:45 | 8 | 116.62 |
| 09/28/2026 21:45 | 1 | 116.63 |
| 09/28/2026 21:45 | 1 | 116.63 |
| 09/28/2026 21:45 | 100 | 116.63 |
| 09/28/2026 21:45 | 92 | 116.64 |
| 09/28/2026 21:45 | 100 | 116.66 |
| 09/28/2026 21:45 | 10 | 116.67 |
| 09/28/2026 21:45 | 93 | 116.67 |
| 09/28/2026 21:45 | 7 | 116.67 |
| 09/28/2026 21:45 | 100 | 116.69 |
| 09/28/2026 21:44 | 100 | 116.815 |
| 09/28/2026 21:44 | 7 | 116.81 |
| 09/28/2026 21:44 | 3 | 116.67 |
| 09/28/2026 21:44 | 7 | 116.94 |
| 09/28/2026 21:44 | 5 | 116.94 |
| 09/28/2026 21:43 | 5 | 116.94 |
| 09/28/2026 21:41 | 9 | 116.75 |
| 09/28/2026 21:41 | 100 | 116.73 |
| 09/28/2026 21:41 | 1 | 116.67 |
| 09/28/2026 21:41 | 1 | 116.61 |
| 09/28/2026 21:41 | 1 | 116.56 |
| 09/28/2026 21:41 | 9 | 116.56 |
| 09/28/2026 21:40 | 1 | 116.52 |
| 09/28/2026 21:40 | 100 | 116.47 |
| 09/28/2026 21:40 | 75 | 116.41 |
| 09/28/2026 21:40 | 200 | 116.36 |
| 09/28/2026 21:40 | 20 | 116.37 |
| 09/28/2026 21:40 | 100 | 116.37 |
| 09/28/2026 21:40 | 9 | 116.37 |
| 09/28/2026 21:40 | 9 | 116.37 |
| 09/28/2026 21:40 | 115 | 116.36 |
| 09/28/2026 21:40 | 100 | 116.20 |
| 09/28/2026 21:39 | 4 | 116.15 |
| 09/28/2026 21:39 | 3 | 116.12 |
| 09/28/2026 21:39 | 1 | 116.05 |
| 09/28/2026 21:39 | 21 | 116.05 |
| 09/28/2026 21:39 | 20 | 116.19 |
| 09/28/2026 21:38 | 1 | 116.21 |
| 09/28/2026 21:38 | 3 | 116.22 |
| 09/28/2026 21:38 | 100 | 116.34 |
| 09/28/2026 21:38 | 20 | 116.42 |
| 09/28/2026 21:38 | 20 | 116.41 |
| 09/28/2026 21:38 | 20 | 116.42 |
| 09/28/2026 21:38 | 1 | 116.44 |
| 09/28/2026 21:38 | 1 | 116.44 |
| 09/28/2026 21:38 | 1 | 116.44 |
| 09/28/2026 21:38 | 1 | 116.44 |
| 09/28/2026 21:38 | 1 | 116.44 |
| 09/28/2026 21:38 | 1 | 116.44 |
| 09/28/2026 21:38 | 1 | 116.43 |
| 09/28/2026 21:35 | 57 | 116.49 |
| 09/28/2026 21:35 | 9 | 116.49 |
| 09/28/2026 21:34 | 9 | 116.47 |
| 09/28/2026 21:34 | 9 | 116.42 |
| 09/28/2026 21:34 | 11 | 116.40 |
| 09/28/2026 21:34 | 2 | 116.28 |
| 09/28/2026 21:32 | 100 | 116.05 |
| 09/28/2026 21:32 | 100 | 116.25 |
| 09/28/2026 21:32 | 1 | 116.25 |
| 09/28/2026 21:32 | 4 | 116.25 |
| 09/28/2026 21:32 | 11 | 116.34 |
| 09/28/2026 21:31 | 4 | 116.33 |
| 09/28/2026 21:31 | 1 | 116.295 |
| 09/28/2026 21:31 | 1 | 116.295 |
| 09/28/2026 21:31 | 1 | 116.295 |
| 09/28/2026 21:31 | 1 | 116.295 |
| 09/28/2026 21:31 | 1 | 116.295 |
| 09/28/2026 21:31 | 1 | 116.295 |
| 09/28/2026 21:31 | 1 | 116.295 |
| 09/28/2026 21:31 | 1 | 116.295 |
| 09/28/2026 21:31 | 1 | 116.30 |
| 09/28/2026 21:31 | 1 | 116.16 |
| 09/28/2026 21:31 | 9 | 116.09 |
| 09/28/2026 21:30 | 83 | 115.93 |
| 09/28/2026 21:30 | 17 | 115.93 |
| 09/28/2026 21:30 | 1 | 115.91 |
| 09/28/2026 21:30 | 1 | 115.91 |
| 09/28/2026 21:30 | 1 | 115.91 |
| 09/28/2026 21:30 | 70 | 115.90 |
| 09/28/2026 21:30 | 1 | 115.90 |
| 09/28/2026 21:30 | 200 | 115.89 |
| 09/28/2026 21:30 | 100 | 115.88 |
| 09/28/2026 21:30 | 200 | 115.77 |
| 09/28/2026 21:30 | 50 | 115.65 |
| 09/28/2026 21:29 | 2 | 115.605 |
| 09/28/2026 21:29 | 2 | 115.41 |
| 09/28/2026 21:29 | 8 | 115.41 |
| 09/28/2026 21:29 | 1 | 115.41 |
| 09/28/2026 21:29 | 5 | 115.41 |
| 09/28/2026 21:29 | 3 | 115.51 |
| 09/28/2026 21:29 | 1 | 115.51 |
| 09/28/2026 21:29 | 1 | 115.51 |
| 09/28/2026 21:29 | 28 | 115.58 |
| 09/28/2026 21:29 | 4 | 115.59 |
| 09/28/2026 21:29 | 86 | 115.60 |
| 09/28/2026 21:29 | 100 | 115.62 |
| 09/28/2026 21:28 | 20 | 115.77 |
| 09/28/2026 21:21 | 1 | 115.45 |
| 09/28/2026 21:21 | 9 | 115.54 |
| 09/28/2026 21:20 | 100 | 115.69 |
| 09/28/2026 21:20 | 1 | 115.69 |
| 09/28/2026 21:20 | 30 | 115.78 |
| 09/28/2026 21:20 | 14 | 115.86 |
| 09/28/2026 21:20 | 1 | 115.86 |
| 09/28/2026 21:19 | 14 | 116.02 |
| 09/28/2026 21:19 | 7 | 116.05 |
| 09/28/2026 21:19 | 2 | 116.26 |
| 09/28/2026 21:19 | 1 | 116.27 |
| 09/28/2026 21:19 | 6 | 116.27 |
| 09/28/2026 21:19 | 120 | 116.27 |
| 09/28/2026 21:19 | 100 | 116.39 |
| 09/28/2026 21:16 | 55 | 116.41 |
| 09/28/2026 21:16 | 25 | 116.41 |
| 09/28/2026 21:16 | 25 | 116.37 |
| 09/28/2026 21:16 | 20 | 116.53 |
| 09/28/2026 21:16 | 100 | 116.52 |
| 09/28/2026 21:16 | 1 | 116.51 |
| 09/28/2026 21:16 | 37 | 116.50 |
| 09/28/2026 21:16 | 50 | 116.50 |
| 09/28/2026 21:16 | 50 | 116.50 |
| 09/28/2026 21:16 | 65 | 116.50 |
| 09/28/2026 21:16 | 100 | 116.50 |
| 09/28/2026 21:16 | 50 | 116.44 |
| 09/28/2026 21:16 | 198 | 116.31 |
| 09/28/2026 21:16 | 2 | 116.31 |
| 09/28/2026 21:13 | 1 | 116.34 |
| 09/28/2026 21:13 | 1 | 116.34 |
| 09/28/2026 21:13 | 18 | 116.20 |
| 09/28/2026 21:13 | 99 | 116.285 |
| 09/28/2026 21:13 | 1 | 116.285 |
| 09/28/2026 21:13 | 25 | 116.41 |
| 09/28/2026 21:13 | 30 | 116.43 |
| 09/28/2026 21:13 | 14 | 116.44 |
| 09/28/2026 21:13 | 1 | 116.44 |
| 09/28/2026 21:13 | 25 | 116.44 |
| 09/28/2026 21:13 | 1 | 116.44 |
| 09/28/2026 21:13 | 8 | 116.45 |
| 09/28/2026 21:13 | 100 | 116.54 |
| 09/28/2026 21:13 | 100 | 116.58 |
| 09/28/2026 21:13 | 33 | 116.58 |
| 09/28/2026 21:11 | 8 | 116.63 |
| 09/28/2026 21:11 | 9 | 116.66 |
| 09/28/2026 21:11 | 28 | 116.75 |
| 09/28/2026 21:11 | 29 | 116.75 |
| 09/28/2026 21:11 | 14 | 116.78 |
| 09/28/2026 21:10 | 1 | 116.80 |
| 09/28/2026 21:07 | 5 | 116.94 |
| 09/28/2026 21:06 | 1 | 116.94 |
| 09/28/2026 21:06 | 1 | 116.94 |
| 09/28/2026 21:06 | 1 | 116.94 |
| 09/28/2026 21:06 | 1 | 116.94 |
| 09/28/2026 21:03 | 75 | 116.945 |
| 09/28/2026 21:03 | 25 | 116.945 |
| 09/28/2026 21:03 | 100 | 117.02 |
| 09/28/2026 21:03 | 3 | 117.01 |
| 09/28/2026 21:03 | 6 | 117.00 |
| 09/28/2026 21:00 | 1 | 116.85 |
| 09/28/2026 21:00 | 1 | 116.85 |
| 09/28/2026 21:00 | 1 | 116.85 |
| 09/28/2026 21:00 | 1 | 116.85 |
| 09/28/2026 21:00 | 75 | 116.86 |
| 09/28/2026 20:58 | 1 | 117.00 |
| 09/28/2026 20:56 | 50 | 116.71 |
| 09/28/2026 20:53 | 1 | 117.02 |
| 09/28/2026 20:53 | 100 | 116.92 |
| 09/28/2026 20:53 | 1 | 116.83 |
| 09/28/2026 20:53 | 100 | 116.83 |
| 09/28/2026 20:53 | 1 | 116.76 |
| 09/28/2026 20:53 | 100 | 116.76 |
| 09/28/2026 20:51 | 50 | 116.42 |
| 09/28/2026 20:45 | 14 | 116.25 |
| 09/28/2026 20:45 | 86 | 116.28 |
| 09/28/2026 20:45 | 14 | 116.28 |
| 09/28/2026 20:45 | 97 | 116.43 |
| 09/28/2026 20:45 | 32 | 116.42 |
| 09/28/2026 20:45 | 3 | 116.43 |
| 09/28/2026 20:45 | 100 | 116.45 |
| 09/28/2026 20:45 | 100 | 116.45 |
| 09/28/2026 20:43 | 20 | 116.92 |
| 09/28/2026 20:41 | 3 | 116.93 |
| 09/28/2026 20:38 | 20 | 116.96 |
| 09/28/2026 20:37 | 2 | 116.975 |
| 09/28/2026 20:36 | 100 | 116.94 |
| 09/28/2026 20:36 | 1 | 116.95 |
| 09/28/2026 20:36 | 10 | 117.20 |
| 09/28/2026 20:36 | 100 | 117.07 |
| 09/28/2026 20:36 | 18 | 117.01 |
| 09/28/2026 20:35 | 2 | 117.01 |
| 09/28/2026 20:35 | 100 | 117.00 |
| 09/28/2026 20:35 | 2 | 116.95 |
| 09/28/2026 20:33 | 8 | 116.88 |
| 09/28/2026 20:33 | 50 | 116.88 |
| 09/28/2026 20:33 | 42 | 116.88 |
| 09/28/2026 20:33 | 100 | 116.86 |
| 09/28/2026 20:33 | 48 | 116.79 |
| 09/28/2026 20:33 | 1 | 116.72 |
| 09/28/2026 20:33 | 1 | 116.72 |
| 09/28/2026 20:31 | 100 | 116.51 |
| 09/28/2026 20:31 | 100 | 116.51 |
| 09/28/2026 20:31 | 100 | 116.49 |
| 09/28/2026 20:31 | 100 | 116.49 |
| 09/28/2026 20:31 | 100 | 116.48 |
| 09/28/2026 20:29 | 35 | 116.32 |
| 09/28/2026 20:28 | 98 | 116.41 |
| 09/28/2026 20:28 | 85 | 116.29 |
| 09/28/2026 20:28 | 100 | 116.29 |
| 09/28/2026 20:28 | 100 | 116.28 |
| 09/28/2026 20:28 | 1 | 116.25 |
| 09/28/2026 20:27 | 100 | 116.24 |
| 09/28/2026 20:27 | 80 | 116.24 |
| 09/28/2026 20:27 | 300 | 116.23 |
| 09/28/2026 20:25 | 15 | 116.05 |
| 09/28/2026 20:25 | 26 | 115.96 |
| 09/28/2026 20:25 | 55 | 116.06 |
| 09/28/2026 20:25 | 1 | 116.13 |
| 09/28/2026 20:25 | 45 | 116.18 |
| 09/28/2026 20:24 | 87 | 116.26 |
| 09/28/2026 20:24 | 50 | 116.53 |
| 09/28/2026 20:24 | 20 | 116.71 |
| 09/28/2026 20:24 | 25 | 116.83 |
| 09/28/2026 20:24 | 25 | 116.83 |
| 09/28/2026 20:24 | 25 | 116.83 |
| 09/28/2026 20:24 | 25 | 116.83 |
| 09/28/2026 20:24 | 80 | 116.98 |
| 09/28/2026 20:24 | 11 | 116.98 |
| 09/28/2026 20:24 | 56 | 116.98 |
| 09/28/2026 20:24 | 19 | 116.98 |
| 09/28/2026 20:24 | 21 | 116.99 |
| 09/28/2026 20:24 | 1 | 117.04 |
| 09/28/2026 20:24 | 72 | 117.07 |
| 09/28/2026 20:24 | 1 | 117.07 |
| 09/28/2026 20:24 | 21 | 117.07 |
| 09/28/2026 20:24 | 1 | 117.07 |
| 09/28/2026 20:24 | 1 | 117.07 |
| 09/28/2026 20:24 | 1 | 117.07 |
| 09/28/2026 20:24 | 1 | 117.07 |
| 09/28/2026 20:24 | 1 | 117.07 |
| 09/28/2026 20:24 | 1 | 117.07 |
| 09/28/2026 20:24 | 1 | 117.08 |
| 09/28/2026 20:24 | 25 | 117.26 |
| 09/28/2026 20:24 | 1 | 117.27 |
| 09/28/2026 20:24 | 42 | 117.28 |
| 09/28/2026 20:24 | 1 | 117.28 |
| 09/28/2026 20:24 | 1 | 117.28 |
| 09/28/2026 20:24 | 1 | 117.28 |
| 09/28/2026 20:24 | 1 | 117.28 |
| 09/28/2026 20:24 | 1 | 117.28 |
| 09/28/2026 20:24 | 1 | 117.28 |
| 09/28/2026 20:24 | 50 | 117.28 |
| 09/28/2026 20:24 | 1 | 117.28 |
| 09/28/2026 20:24 | 1 | 117.28 |
| 09/28/2026 20:22 | 2 | 117.57 |
| 09/28/2026 20:22 | 2 | 117.57 |
| 09/28/2026 20:22 | 2 | 117.57 |
| 09/28/2026 20:22 | 2 | 117.57 |
| 09/28/2026 20:20 | 100 | 117.42 |
| 09/28/2026 20:19 | 6 | 117.46 |
| 09/28/2026 20:19 | 100 | 117.43 |
| 09/28/2026 20:19 | 100 | 117.43 |
| 09/28/2026 20:19 | 50 | 117.44 |
| 09/28/2026 20:19 | 1 | 117.59 |
| 09/28/2026 20:19 | 100 | 117.66 |
| 09/28/2026 20:18 | 1 | 117.84 |
| 09/28/2026 20:18 | 21 | 117.84 |
| 09/28/2026 20:18 | 100 | 117.83 |
| 09/28/2026 20:18 | 1 | 117.79 |
| 09/28/2026 20:18 | 100 | 117.77 |
| 09/28/2026 20:18 | 300 | 117.69 |
| 09/28/2026 20:11 | 2 | 117.34 |
| 09/28/2026 20:11 | 2 | 117.35 |
| 09/28/2026 20:09 | 20 | 117.45 |
| 09/28/2026 20:09 | 67 | 117.52 |
| 09/28/2026 20:09 | 100 | 117.57 |
| 09/28/2026 20:09 | 50 | 117.57 |
| 09/28/2026 20:09 | 32 | 117.68 |
| 09/28/2026 20:09 | 100 | 117.68 |
| 09/28/2026 20:09 | 2 | 117.69 |
| 09/28/2026 20:09 | 1 | 117.69 |
| 09/28/2026 20:09 | 100 | 118.00 |
| 09/28/2026 20:09 | 100 | 117.97 |
| 09/28/2026 20:09 | 100 | 117.82 |
| 09/28/2026 20:09 | 4 | 117.80 |
| 09/28/2026 20:09 | 4 | 117.80 |
| 09/28/2026 20:06 | 9 | 117.63 |
| 09/28/2026 20:06 | 1 | 117.62 |
| 09/28/2026 20:06 | 9 | 117.60 |
| 09/28/2026 20:06 | 2 | 117.43 |
| 09/28/2026 20:04 | 100 | 117.54 |
| 09/28/2026 20:04 | 40 | 117.47 |
| 09/28/2026 20:04 | 28 | 117.47 |
| 09/28/2026 20:04 | 72 | 117.47 |
| 09/28/2026 20:04 | 4 | 117.44 |
| 09/28/2026 20:02 | 100 | 117.16 |
| 09/28/2026 20:01 | 25 | 117.33 |
| 09/28/2026 20:01 | 25 | 117.33 |
| 09/28/2026 20:01 | 36 | 117.43 |
| 09/28/2026 20:00 | 200 | 117.42 |
| 09/28/2026 19:58 | 17 | 117.36 |
| 09/28/2026 19:58 | 100 | 117.36 |
| 09/28/2026 19:57 | 100 | 117.235 |
| 09/28/2026 19:55 | 90 | 117.02 |
| 09/28/2026 19:55 | 100 | 117.24 |
| 09/28/2026 19:55 | 25 | 117.24 |
| 09/28/2026 19:55 | 25 | 117.24 |
| 09/28/2026 19:55 | 25 | 117.24 |
| 09/28/2026 19:55 | 25 | 117.24 |
| 09/28/2026 19:44 | 70 | 117.64 |
| 09/28/2026 19:44 | 296 | 117.56 |
| 09/28/2026 19:44 | 4 | 117.56 |
| 09/28/2026 19:44 | 9 | 117.46 |
| 09/28/2026 19:43 | 91 | 117.44 |
| 09/28/2026 19:43 | 9 | 117.44 |
| 09/28/2026 19:43 | 1 | 117.27 |
| 09/28/2026 19:43 | 100 | 117.25 |
| 09/28/2026 19:43 | 49 | 117.14 |
| 09/28/2026 19:42 | 1 | 117.01 |
| 09/28/2026 19:38 | 28 | 117.26 |
| 09/28/2026 19:38 | 100 | 117.23 |
| 09/28/2026 19:38 | 20 | 117.21 |
| 09/28/2026 19:38 | 80 | 117.11 |
| 09/28/2026 19:36 | 2 | 116.97 |
| 09/28/2026 19:35 | 1 | 116.92 |
| 09/28/2026 19:35 | 4 | 116.74 |
| 09/28/2026 19:35 | 100 | 116.72 |
| 09/28/2026 19:35 | 50 | 116.70 |
| 09/28/2026 19:35 | 50 | 116.54 |
| 09/28/2026 19:35 | 50 | 116.45 |
| 09/28/2026 19:35 | 10 | 116.50 |
| 09/28/2026 19:35 | 17 | 116.45 |
| 09/28/2026 19:35 | 100 | 116.03 |
| 09/28/2026 19:35 | 70 | 115.95 |
| 09/28/2026 19:35 | 30 | 115.95 |
| 09/28/2026 19:35 | 100 | 115.95 |
| 09/28/2026 19:35 | 20 | 115.94 |
| 09/28/2026 19:35 | 50 | 115.86 |
| 09/28/2026 19:29 | 1 | 115.92 |
| 09/28/2026 19:29 | 66 | 115.92 |
| 09/28/2026 19:29 | 1 | 115.48 |
| 09/28/2026 19:28 | 20 | 115.93 |
| 09/28/2026 19:28 | 50 | 115.92 |
| 09/28/2026 19:27 | 2 | 115.475 |
| 09/28/2026 19:26 | 20 | 115.41 |
| 09/28/2026 19:26 | 80 | 115.43 |
| 09/28/2026 19:21 | 2 | 115.425 |
| 09/28/2026 19:19 | 1 | 115.57 |
| 09/28/2026 19:17 | 25 | 115.76 |
| 09/28/2026 19:16 | 100 | 115.93 |
| 09/28/2026 19:16 | 8 | 116.00 |
| 09/28/2026 19:16 | 40 | 116.00 |
| 09/28/2026 19:16 | 39 | 116.01 |
| 09/28/2026 19:15 | 1 | 116.08 |
| 09/28/2026 19:15 | 1 | 116.11 |
| 09/28/2026 19:15 | 1 | 116.11 |
| 09/28/2026 19:15 | 1 | 116.11 |
| 09/28/2026 19:15 | 1 | 116.11 |
| 09/28/2026 19:15 | 20 | 116.12 |
| 09/28/2026 19:14 | 1 | 116.05 |
| 09/28/2026 19:14 | 1 | 116.06 |
| 09/28/2026 19:14 | 2 | 116.00 |
| 09/28/2026 19:13 | 2 | 116.01 |
| 09/28/2026 19:13 | 2 | 116.045 |
| 09/28/2026 19:13 | 1 | 116.045 |
| 09/28/2026 19:11 | 25 | 116.055 |
| 09/28/2026 19:11 | 100 | 115.88 |
| 09/28/2026 19:11 | 35 | 115.90 |
| 09/28/2026 19:11 | 40 | 115.84 |
| 09/28/2026 19:11 | 25 | 115.84 |
| 09/28/2026 19:11 | 35 | 115.84 |
| 09/28/2026 19:11 | 1 | 115.72 |
| 09/28/2026 19:11 | 1 | 115.73 |
| 09/28/2026 19:11 | 1 | 115.73 |
| 09/28/2026 19:11 | 1 | 115.73 |
| 09/28/2026 19:11 | 1 | 115.73 |
| 09/28/2026 19:11 | 1 | 115.73 |
| 09/28/2026 19:11 | 1 | 115.80 |
| 09/28/2026 19:11 | 100 | 115.82 |
| 09/28/2026 19:11 | 28 | 115.81 |
| 09/28/2026 19:11 | 100 | 115.71 |
| 09/28/2026 19:11 | 100 | 115.71 |
| 09/28/2026 19:11 | 100 | 115.70 |
| 09/28/2026 19:08 | 1 | 115.56 |
| 09/28/2026 19:07 | 3 | 115.30 |
| 09/28/2026 19:02 | 23 | 115.52 |
| 09/28/2026 19:02 | 1 | 115.50 |
| 09/28/2026 19:02 | 1 | 115.50 |
| 09/28/2026 19:02 | 48 | 115.47 |
| 09/28/2026 19:02 | 25 | 115.48 |
| 09/28/2026 19:02 | 100 | 115.52 |
| 09/28/2026 19:02 | 1 | 115.52 |
| 09/28/2026 19:02 | 1 | 115.53 |
| 09/28/2026 19:02 | 33 | 115.73 |
| 09/28/2026 19:02 | 97 | 115.76 |
| 09/28/2026 19:02 | 100 | 115.79 |
| 09/28/2026 19:02 | 100 | 115.79 |
| 09/28/2026 19:01 | 40 | 115.77 |
| 09/28/2026 19:01 | 1 | 115.75 |
| 09/28/2026 19:01 | 1 | 115.73 |
| 09/28/2026 19:00 | 1 | 115.73 |
| 09/28/2026 19:00 | 3 | 115.73 |
| 09/28/2026 19:00 | 1 | 115.73 |
| 09/28/2026 19:00 | 1 | 115.73 |
| 09/28/2026 19:00 | 55 | 115.63 |
| 09/28/2026 19:00 | 25 | 115.63 |
| 09/28/2026 19:00 | 12 | 115.65 |
| 09/28/2026 19:00 | 43 | 115.56 |
| 09/28/2026 19:00 | 43 | 115.52 |
| 09/28/2026 18:59 | 1 | 115.405 |
| 09/28/2026 18:59 | 1 | 115.55 |
| 09/28/2026 18:58 | 20 | 115.46 |
| 09/28/2026 18:58 | 45 | 115.46 |
| 09/28/2026 18:58 | 30 | 115.46 |
| 09/28/2026 18:58 | 95 | 115.43 |
| 09/28/2026 18:58 | 20 | 115.40 |
| 09/28/2026 18:58 | 100 | 115.39 |
| 09/28/2026 18:58 | 200 | 115.38 |
| 09/28/2026 18:56 | 1 | 115.23 |
| 09/28/2026 18:55 | 40 | 115.34 |
| 09/28/2026 18:55 | 1 | 115.23 |
| 09/28/2026 18:55 | 1 | 115.23 |
| 09/28/2026 18:54 | 1 | 115.235 |
| 09/28/2026 18:53 | 1 | 115.36 |
| 09/28/2026 18:52 | 1 | 115.20 |
| 09/28/2026 18:51 | 1 | 115.08 |
| 09/28/2026 18:51 | 1 | 115.13 |
| 09/28/2026 18:51 | 5 | 115.23 |
| 09/28/2026 18:51 | 1 | 115.35 |
| 09/28/2026 18:51 | 1 | 115.36 |
| 09/28/2026 18:51 | 1 | 115.37 |
| 09/28/2026 18:51 | 1 | 115.34 |
| 09/28/2026 18:51 | 1 | 115.40 |
| 09/28/2026 18:50 | 1 | 115.38 |
| 09/28/2026 18:50 | 1 | 115.40 |
| 09/28/2026 18:50 | 1 | 115.31 |
| 09/28/2026 18:50 | 1 | 115.31 |
| 09/28/2026 18:50 | 1 | 115.46 |
| 09/28/2026 18:49 | 1 | 115.40 |
| 09/28/2026 18:49 | 1 | 115.40 |
| 09/28/2026 18:49 | 1 | 115.40 |
| 09/28/2026 18:49 | 1 | 115.44 |
| 09/28/2026 18:49 | 1 | 115.40 |
| 09/28/2026 18:49 | 1 | 115.40 |
| 09/28/2026 18:49 | 1 | 115.40 |
| 09/28/2026 18:49 | 1 | 115.40 |
| 09/28/2026 18:49 | 1 | 115.34 |
| 09/28/2026 18:49 | 1 | 115.34 |
| 09/28/2026 18:49 | 1 | 115.34 |
| 09/28/2026 18:49 | 1 | 115.28 |
| 09/28/2026 18:49 | 1 | 115.40 |
| 09/28/2026 18:49 | 1 | 115.40 |
| 09/28/2026 18:48 | 1 | 115.40 |
| 09/28/2026 18:48 | 1 | 115.40 |
| 09/28/2026 18:48 | 1 | 115.40 |
| 09/28/2026 18:48 | 1 | 115.40 |
| 09/28/2026 18:48 | 1 | 115.40 |
| 09/28/2026 18:48 | 1 | 115.40 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 1 | 115.58 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 1 | 115.49 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 1 | 115.47 |
| 09/28/2026 18:47 | 72 | 115.53 |
| 09/28/2026 18:45 | 1 | 115.60 |
| 09/28/2026 18:45 | 1 | 115.49 |
| 09/28/2026 18:45 | 20 | 115.51 |
| 09/28/2026 18:45 | 100 | 115.51 |
| 09/28/2026 18:45 | 1 | 115.51 |
| 09/28/2026 18:45 | 1 | 115.40 |
| 09/28/2026 18:45 | 1 | 115.38 |
| 09/28/2026 18:45 | 1 | 115.37 |
| 09/28/2026 18:45 | 1 | 115.37 |
| 09/28/2026 18:45 | 1 | 115.37 |
| 09/28/2026 18:45 | 1 | 115.37 |
| 09/28/2026 18:45 | 1 | 115.37 |
| 09/28/2026 18:45 | 1 | 115.37 |
| 09/28/2026 18:45 | 1 | 115.37 |
| 09/28/2026 18:45 | 1 | 115.35 |
| 09/28/2026 18:45 | 100 | 115.45 |
| 09/28/2026 18:45 | 2 | 115.44 |
| 09/28/2026 18:44 | 1 | 115.44 |
| 09/28/2026 18:44 | 97 | 115.44 |
| 09/28/2026 18:44 | 1 | 115.44 |
| 09/28/2026 18:44 | 100 | 115.40 |
| 09/28/2026 18:44 | 60 | 115.41 |
| 09/28/2026 18:44 | 50 | 115.41 |
| 09/28/2026 18:44 | 50 | 115.41 |
| 09/28/2026 18:44 | 1 | 115.09 |
| 09/28/2026 18:43 | 1 | 115.11 |
| 09/28/2026 18:43 | 50 | 115.10 |
| 09/28/2026 18:43 | 11 | 115.15 |
| 09/28/2026 18:43 | 10 | 115.24 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:42 | 1 | 115.42 |
| 09/28/2026 18:41 | 1 | 115.42 |
| 09/28/2026 18:41 | 1 | 115.42 |
| 09/28/2026 18:41 | 1 | 115.42 |
| 09/28/2026 18:41 | 1 | 115.42 |
| 09/28/2026 18:41 | 1 | 115.42 |
| 09/28/2026 18:41 | 1 | 115.42 |
| 09/28/2026 18:41 | 1 | 115.42 |
| 09/28/2026 18:41 | 1 | 115.42 |
| 09/28/2026 18:41 | 1 | 115.42 |
| 09/28/2026 18:41 | 1 | 115.42 |
| 09/28/2026 18:41 | 1 | 115.42 |
| 09/28/2026 18:41 | 1 | 115.42 |
| 09/28/2026 18:40 | 25 | 115.59 |
| 09/28/2026 18:40 | 25 | 115.59 |
| 09/28/2026 18:40 | 25 | 115.59 |
| 09/28/2026 18:39 | 1 | 115.52 |
| 09/28/2026 18:38 | 9 | 115.57 |
| 09/28/2026 18:38 | 1 | 115.58 |
| 09/28/2026 18:38 | 39 | 115.61 |
| 09/28/2026 18:38 | 10 | 115.61 |
| 09/28/2026 18:37 | 2 | 115.61 |
| 09/28/2026 18:37 | 9 | 115.61 |
| 09/28/2026 18:37 | 1 | 115.65 |
| 09/28/2026 18:37 | 10 | 115.64 |
| 09/28/2026 18:37 | 100 | 115.58 |
| 09/28/2026 18:36 | 100 | 115.47 |
| 09/28/2026 18:36 | 100 | 115.47 |
| 09/28/2026 18:36 | 20 | 115.47 |
| 09/28/2026 18:36 | 100 | 115.46 |
| 09/28/2026 18:36 | 100 | 115.46 |
| 09/28/2026 18:36 | 60 | 115.44 |
| 09/28/2026 18:33 | 21 | 115.01 |
| 09/28/2026 18:32 | 78 | 115.18 |
| 09/28/2026 18:29 | 76 | 115.18 |
| 09/28/2026 18:29 | 100 | 115.23 |
| 09/28/2026 18:26 | 1 | 115.50 |
| 09/28/2026 18:26 | 20 | 115.49 |
| 09/28/2026 18:26 | 100 | 115.48 |
| 09/28/2026 18:26 | 100 | 115.45 |
| 09/28/2026 18:24 | 21 | 115.29 |
| 09/28/2026 18:24 | 1 | 115.29 |
| 09/28/2026 18:24 | 100 | 115.29 |
| 09/28/2026 18:24 | 1 | 115.29 |
| 09/28/2026 18:23 | 2 | 115.16 |
| 09/28/2026 18:23 | 4 | 115.16 |
| 09/28/2026 18:22 | 100 | 115.15 |
| 09/28/2026 18:22 | 100 | 115.36 |
| 09/28/2026 18:22 | 100 | 115.39 |
| 09/28/2026 18:22 | 20 | 115.32 |
| 09/28/2026 18:22 | 9 | 115.32 |
| 09/28/2026 18:20 | 12 | 115.19 |
| 09/28/2026 18:20 | 100 | 115.19 |
| 09/28/2026 18:20 | 20 | 115.19 |
| 09/28/2026 18:20 | 200 | 115.19 |
| 09/28/2026 18:20 | 1 | 114.99 |
| 09/28/2026 18:20 | 1 | 114.99 |
| 09/28/2026 18:17 | 1 | 114.98 |
| 09/28/2026 18:17 | 1 | 114.98 |
| 09/28/2026 18:17 | 1 | 114.98 |
| 09/28/2026 18:16 | 68 | 114.90 |
| 09/28/2026 18:16 | 20 | 114.90 |
| 09/28/2026 18:16 | 100 | 114.89 |
| 09/28/2026 18:16 | 100 | 114.88 |
| 09/28/2026 18:16 | 1 | 114.74 |
| 09/28/2026 18:15 | 1 | 114.74 |
| 09/28/2026 18:15 | 1 | 114.86 |
| 09/28/2026 18:12 | 1 | 114.85 |
| 09/28/2026 18:12 | 50 | 114.98 |
| 09/28/2026 18:12 | 100 | 114.98 |
| 09/28/2026 18:12 | 50 | 114.98 |
| 09/28/2026 18:12 | 100 | 114.99 |
| 09/28/2026 18:12 | 91 | 114.99 |
| 09/28/2026 18:12 | 220 | 115.00 |
| 09/28/2026 18:12 | 9 | 114.99 |
| 09/28/2026 18:12 | 10 | 115.00 |
| 09/28/2026 18:10 | 1 | 115.36 |
| 09/28/2026 18:10 | 1 | 115.36 |
| 09/28/2026 18:10 | 1 | 115.36 |
| 09/28/2026 18:10 | 25 | 115.10 |
| 09/28/2026 18:10 | 25 | 115.10 |
| 09/28/2026 18:10 | 25 | 115.04 |
| 09/28/2026 18:10 | 100 | 114.97 |
| 09/28/2026 18:10 | 100 | 115.11 |
| 09/28/2026 18:10 | 100 | 115.13 |
| 09/28/2026 18:10 | 100 | 115.14 |
| 09/28/2026 18:10 | 100 | 115.14 |
| 09/28/2026 18:10 | 16 | 115.32 |
| 09/28/2026 18:10 | 25 | 115.37 |
| 09/28/2026 18:08 | 1 | 115.52 |
| 09/28/2026 18:08 | 1 | 115.52 |
| 09/28/2026 18:08 | 20 | 115.48 |
| 09/28/2026 18:08 | 1 | 115.62 |
| 09/28/2026 18:08 | 100 | 115.56 |
| 09/28/2026 18:08 | 100 | 115.54 |
| 09/28/2026 18:08 | 1 | 115.46 |
| 09/28/2026 18:08 | 100 | 115.45 |
| 09/28/2026 18:07 | 200 | 115.29 |
| 09/28/2026 18:03 | 1 | 115.19 |
| 09/28/2026 18:03 | 10 | 115.19 |
| 09/28/2026 18:03 | 90 | 115.19 |
| 09/28/2026 18:03 | 1 | 115.31 |
| 09/28/2026 18:00 | 100 | 115.68 |
| 09/28/2026 18:00 | 70 | 115.56 |
| 09/28/2026 18:00 | 46 | 115.56 |
| 09/28/2026 18:00 | 54 | 115.56 |
| 09/28/2026 18:00 | 22 | 115.58 |
| 09/28/2026 18:00 | 10 | 115.58 |
| 09/28/2026 18:00 | 1 | 115.78 |
| 09/28/2026 18:00 | 10 | 115.58 |
| 09/28/2026 18:00 | 8 | 115.66 |
| 09/28/2026 18:00 | 10 | 115.66 |
| 09/28/2026 17:59 | 1 | 115.68 |
| 09/28/2026 17:59 | 1 | 115.68 |
| 09/28/2026 17:58 | 11 | 115.66 |
| 09/28/2026 17:58 | 20 | 115.66 |
| 09/28/2026 17:58 | 12 | 115.66 |
| 09/28/2026 17:58 | 63 | 115.66 |
| 09/28/2026 17:58 | 5 | 115.66 |
| 09/28/2026 17:58 | 37 | 115.71 |
| 09/28/2026 17:58 | 37 | 115.72 |
| 09/28/2026 17:58 | 1 | 115.85 |
| 09/28/2026 17:58 | 1 | 115.85 |
| 09/28/2026 17:58 | 1 | 115.85 |
| 09/28/2026 17:58 | 1 | 115.85 |
| 09/28/2026 17:58 | 10 | 115.85 |
| 09/28/2026 17:56 | 61 | 116.07 |
| 09/28/2026 17:56 | 39 | 116.07 |
| 09/28/2026 17:56 | 100 | 115.85 |
| 09/28/2026 17:56 | 8 | 115.88 |
| 09/28/2026 17:55 | 62 | 116.25 |
| 09/28/2026 17:54 | 100 | 116.19 |
| 09/28/2026 17:54 | 100 | 116.19 |
| 09/28/2026 17:54 | 100 | 116.18 |
| 09/28/2026 17:54 | 100 | 116.18 |
| 09/28/2026 17:50 | 1 | 115.87 |
| 09/28/2026 17:49 | 100 | 115.75 |
| 09/28/2026 17:49 | 42 | 115.72 |
| 09/28/2026 17:49 | 1 | 115.58 |
| 09/28/2026 17:49 | 1 | 115.58 |
| 09/28/2026 17:49 | 100 | 115.68 |
| 09/28/2026 17:49 | 100 | 115.66 |
| 09/28/2026 17:49 | 100 | 115.65 |
| 09/28/2026 17:49 | 200 | 115.65 |
| 09/28/2026 17:49 | 100 | 115.64 |
| 09/28/2026 17:48 | 20 | 115.64 |
| 09/28/2026 17:46 | 1 | 115.435 |
| 09/28/2026 17:46 | 48 | 115.52 |
| 09/28/2026 17:46 | 20 | 115.51 |
| 09/28/2026 17:46 | 12 | 115.49 |
| 09/28/2026 17:46 | 80 | 115.51 |
| 09/28/2026 17:45 | 100 | 115.33 |
| 09/28/2026 17:45 | 100 | 115.33 |
| 09/28/2026 17:45 | 100 | 115.32 |
| 09/28/2026 17:45 | 100 | 115.32 |
| 09/28/2026 17:45 | 45 | 115.31 |
| 09/28/2026 17:44 | 5 | 115.07 |
| 09/28/2026 17:44 | 1 | 114.92 |
| 09/28/2026 17:44 | 1 | 114.92 |
| 09/28/2026 17:44 | 30 | 114.68 |
| 09/28/2026 17:44 | 12 | 114.68 |
| 09/28/2026 17:44 | 49 | 114.68 |
| 09/28/2026 17:44 | 200 | 114.785 |
| 09/28/2026 17:43 | 100 | 114.77 |
| 09/28/2026 17:42 | 100 | 114.93 |
| 09/28/2026 17:42 | 100 | 115.00 |
| 09/28/2026 17:42 | 20 | 115.24 |
| 09/28/2026 17:42 | 80 | 115.22 |
| 09/28/2026 17:42 | 1 | 115.22 |
| 09/28/2026 17:42 | 37 | 115.22 |
| 09/28/2026 17:42 | 37 | 115.27 |
| 09/28/2026 17:42 | 100 | 115.29 |
| 09/28/2026 17:42 | 80 | 115.41 |
| 09/28/2026 17:42 | 100 | 115.39 |
| 09/28/2026 17:42 | 1 | 115.40 |
| 09/28/2026 17:42 | 87 | 115.47 |
| 09/28/2026 17:40 | 100 | 115.81 |
| 09/28/2026 17:40 | 17 | 115.81 |
| 09/28/2026 17:40 | 1 | 115.81 |
| 09/28/2026 17:40 | 100 | 115.81 |
| 09/28/2026 17:40 | 100 | 115.81 |
| 09/28/2026 17:40 | 100 | 115.82 |
| 09/28/2026 17:40 | 25 | 115.82 |
| 09/28/2026 17:40 | 100 | 115.83 |
| 09/28/2026 17:40 | 1 | 116.04 |
| 09/28/2026 17:40 | 1 | 116.04 |
| 09/28/2026 17:40 | 1 | 116.04 |
| 09/28/2026 17:40 | 1 | 116.04 |
| 09/28/2026 17:40 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 1 | 116.04 |
| 09/28/2026 17:39 | 17 | 116.22 |
| 09/28/2026 17:39 | 20 | 116.03 |
| 09/28/2026 17:38 | 1 | 116.07 |
| 09/28/2026 17:37 | 10 | 116.24 |
| 09/28/2026 17:36 | 1 | 116.06 |
| 09/28/2026 17:36 | 1 | 116.06 |
| 09/28/2026 17:36 | 1 | 115.975 |
| 09/28/2026 17:35 | 1 | 116.03 |
| 09/28/2026 17:35 | 200 | 116.02 |
| 09/28/2026 17:33 | 109 | 115.99 |
| 09/28/2026 17:33 | 100 | 115.83 |
| 09/28/2026 17:32 | 10 | 115.57 |
| 09/28/2026 17:32 | 10 | 115.57 |
| 09/28/2026 17:32 | 17 | 115.57 |
| 09/28/2026 17:32 | 18 | 115.66 |
| 09/28/2026 17:32 | 25 | 115.71 |
| 09/28/2026 17:32 | 1 | 115.80 |
| 09/28/2026 17:32 | 1 | 115.80 |
| 09/28/2026 17:32 | 1 | 115.80 |
| 09/28/2026 17:32 | 1 | 115.80 |
| 09/28/2026 17:31 | 199 | 115.88 |
| 09/28/2026 17:31 | 1 | 115.88 |
| 09/28/2026 17:29 | 1 | 115.99 |
| 09/28/2026 17:28 | 20 | 115.92 |
| 09/28/2026 17:28 | 100 | 115.94 |
| 09/28/2026 17:28 | 20 | 115.93 |
| 09/28/2026 17:28 | 80 | 115.94 |
| 09/28/2026 17:28 | 20 | 115.94 |
| 09/28/2026 17:28 | 80 | 115.94 |
| 09/28/2026 17:28 | 20 | 115.94 |
| 09/28/2026 17:28 | 100 | 115.95 |
| 09/28/2026 17:28 | 100 | 115.95 |
| 09/28/2026 17:28 | 100 | 115.96 |
| 09/28/2026 17:28 | 100 | 115.96 |
| 09/28/2026 17:28 | 100 | 115.96 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.12 |
| 09/28/2026 17:28 | 1 | 116.14 |
| 09/28/2026 17:28 | 12 | 116.03 |
| 09/28/2026 17:28 | 1 | 116.145 |
| 09/28/2026 17:28 | 4 | 116.06 |
| 09/28/2026 17:27 | 1 | 116.15 |
| 09/28/2026 17:27 | 1 | 116.15 |
| 09/28/2026 17:27 | 1 | 116.15 |
| 09/28/2026 17:26 | 1 | 116.14 |
| 09/28/2026 17:26 | 1 | 116.14 |
| 09/28/2026 17:26 | 1 | 116.14 |
| 09/28/2026 17:26 | 1 | 116.14 |
| 09/28/2026 17:26 | 1 | 116.14 |
| 09/28/2026 17:26 | 1 | 116.14 |
| 09/28/2026 17:26 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 25 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:25 | 1 | 116.14 |
| 09/28/2026 17:24 | 1 | 116.12 |
| 09/28/2026 17:24 | 10 | 116.16 |
| 09/28/2026 17:23 | 100 | 116.17 |
| 09/28/2026 17:20 | 30 | 116.04 |
| 09/28/2026 17:20 | 43 | 116.06 |
| 09/28/2026 17:20 | 14 | 116.06 |
| 09/28/2026 17:20 | 43 | 116.07 |
| 09/28/2026 17:20 | 57 | 116.07 |
| 09/28/2026 17:20 | 25 | 116.24 |
| 09/28/2026 17:17 | 100 | 115.94 |
| 09/28/2026 17:17 | 95 | 116.00 |
| 09/28/2026 17:17 | 5 | 116.03 |
| 09/28/2026 17:17 | 100 | 116.05 |
| 09/28/2026 17:15 | 6 | 116.26 |
| 09/28/2026 17:15 | 44 | 116.255 |
| 09/28/2026 17:15 | 65 | 116.06 |
| 09/28/2026 17:15 | 36 | 116.255 |
| 09/28/2026 17:15 | 6 | 116.255 |
| 09/28/2026 17:15 | 7 | 116.255 |
| 09/28/2026 17:14 | 7 | 116.255 |
| 09/28/2026 17:14 | 8 | 116.09 |
| 09/28/2026 17:13 | 1 | 116.26 |
| 09/28/2026 17:13 | 27 | 116.42 |
| 09/28/2026 17:12 | 17 | 116.07 |
| 09/28/2026 17:12 | 50 | 116.12 |
| 09/28/2026 17:12 | 80 | 116.12 |
| 09/28/2026 17:12 | 1 | 116.18 |
| 09/28/2026 17:12 | 9 | 116.22 |
| 09/28/2026 17:12 | 100 | 116.22 |
| 09/28/2026 17:12 | 100 | 116.10 |
| 09/28/2026 17:12 | 1 | 116.10 |
| 09/28/2026 17:12 | 100 | 116.09 |
| 09/28/2026 17:11 | 100 | 115.79 |
| 09/28/2026 17:11 | 10 | 115.79 |
| 09/28/2026 17:11 | 100 | 115.91 |
| 09/28/2026 17:11 | 15 | 115.79 |
| 09/28/2026 17:11 | 16 | 115.79 |
| 09/28/2026 17:11 | 19 | 115.80 |
| 09/28/2026 17:11 | 41 | 115.80 |
| 09/28/2026 17:11 | 40 | 115.80 |
| 09/28/2026 17:11 | 1 | 115.86 |
| 09/28/2026 17:11 | 20 | 115.87 |
| 09/28/2026 17:11 | 5 | 115.87 |
| 09/28/2026 17:11 | 37 | 115.91 |
| 09/28/2026 17:11 | 8 | 115.98 |
| 09/28/2026 17:10 | 31 | 116.22 |
| 09/28/2026 17:08 | 1 | 116.13 |
| 09/28/2026 17:08 | 1 | 116.13 |
| 09/28/2026 17:08 | 1 | 116.13 |
| 09/28/2026 17:07 | 69 | 116.20 |
| 09/28/2026 17:07 | 100 | 116.20 |
| 09/28/2026 17:07 | 100 | 116.18 |
| 09/28/2026 17:06 | 37 | 116.16 |
| 09/28/2026 17:04 | 25 | 115.885 |
| 09/28/2026 17:04 | 25 | 115.885 |
| 09/28/2026 17:04 | 25 | 115.885 |
| 09/28/2026 17:04 | 25 | 115.885 |
| 09/28/2026 17:04 | 2 | 116.17 |
| 09/28/2026 17:04 | 48 | 116.16 |
| 09/28/2026 17:04 | 52 | 116.16 |
| 09/28/2026 17:03 | 60 | 116.16 |
| 09/28/2026 17:03 | 19 | 116.16 |
| 09/28/2026 17:03 | 40 | 116.16 |
| 09/28/2026 17:02 | 60 | 116.16 |
| 09/28/2026 16:59 | 100 | 115.78 |
| 09/28/2026 16:59 | 100 | 115.77 |
| 09/28/2026 16:58 | 80 | 115.71 |
| 09/28/2026 16:58 | 12 | 115.71 |
| 09/28/2026 16:57 | 10 | 115.60 |
| 09/28/2026 16:57 | 84 | 115.60 |
| 09/28/2026 16:57 | 16 | 115.60 |
| 09/28/2026 16:57 | 100 | 115.59 |
| 09/28/2026 16:54 | 100 | 115.25 |
| 09/28/2026 16:48 | 1 | 115.02 |
| 09/28/2026 16:44 | 100 | 115.17 |
| 09/28/2026 16:44 | 50 | 114.69 |
| 09/28/2026 16:44 | 100 | 114.64 |
| 09/28/2026 16:44 | 100 | 114.61 |
| 09/28/2026 16:44 | 100 | 114.54 |
| 09/28/2026 16:44 | 100 | 114.51 |
| 09/28/2026 16:44 | 60 | 114.43 |
| 09/28/2026 16:44 | 100 | 114.165 |
| 09/28/2026 16:43 | 117 | 114.17 |
| 09/28/2026 16:43 | 100 | 114.49 |
| 09/28/2026 16:43 | 1 | 114.45 |
| 09/28/2026 16:43 | 2 | 114.45 |
| 09/28/2026 16:43 | 100 | 114.45 |
| 09/28/2026 16:43 | 100 | 114.45 |
| 09/28/2026 16:42 | 50 | 114.05 |
| 09/28/2026 16:42 | 3 | 114.08 |
| 09/28/2026 16:42 | 19 | 114.10 |
| 09/28/2026 16:42 | 1 | 114.10 |
| 09/28/2026 16:42 | 3 | 114.10 |
| 09/28/2026 16:42 | 82 | 114.11 |
| 09/28/2026 16:42 | 103 | 114.11 |
| 09/28/2026 16:42 | 100 | 114.11 |
| 09/28/2026 16:42 | 100 | 114.11 |
| 09/28/2026 16:42 | 32 | 114.32 |
| 09/28/2026 16:41 | 20 | 114.36 |
| 09/28/2026 16:41 | 22 | 114.45 |
| 09/28/2026 16:39 | 80 | 114.40 |
| 09/28/2026 16:38 | 37 | 114.69 |
| 09/28/2026 16:37 | 36 | 114.65 |
| 09/28/2026 16:33 | 4 | 113.95 |
| 09/28/2026 16:33 | 100 | 114.30 |
| 09/28/2026 16:33 | 1 | 114.35 |
| 09/28/2026 16:33 | 1 | 114.38 |
| 09/28/2026 16:33 | 1 | 114.43 |
| 09/28/2026 16:33 | 140 | 114.54 |
| 09/28/2026 16:33 | 100 | 114.54 |
| 09/28/2026 16:33 | 30 | 114.55 |
| 09/28/2026 16:32 | 36 | 114.83 |
| 09/28/2026 16:31 | 36 | 114.80 |
| 09/28/2026 16:31 | 1 | 114.74 |
| 09/28/2026 16:28 | 10 | 115.21 |
| 09/28/2026 16:21 | 1 | 114.595 |
| 09/28/2026 16:18 | 61 | 114.55 |
| 09/28/2026 16:16 | 60 | 114.04 |
| 09/28/2026 16:15 | 5 | 114.60 |
| 09/28/2026 16:14 | 5 | 114.67 |
| 09/28/2026 16:14 | 1 | 114.45 |
| 09/28/2026 16:13 | 80 | 114.44 |
| 09/28/2026 16:13 | 2 | 114.44 |
| 09/28/2026 16:13 | 9 | 114.04 |
| 09/28/2026 16:09 | 100 | 114.39 |
| 09/28/2026 16:09 | 100 | 114.39 |
| 09/28/2026 16:09 | 100 | 114.47 |
| 09/28/2026 16:09 | 65 | 114.47 |
| 09/28/2026 16:09 | 35 | 114.47 |
| 09/28/2026 16:09 | 100 | 114.47 |
| 09/28/2026 16:09 | 100 | 114.50 |
| 09/28/2026 16:09 | 76 | 114.50 |
| 09/28/2026 16:09 | 24 | 114.50 |
| 09/28/2026 16:09 | 100 | 114.50 |
| 09/28/2026 16:09 | 76 | 114.51 |
| 09/28/2026 16:07 | 6 | 114.59 |
| 09/28/2026 16:07 | 94 | 114.59 |
| 09/28/2026 16:07 | 6 | 114.41 |
| 09/28/2026 16:07 | 80 | 114.27 |
| 09/28/2026 16:06 | 36 | 113.70 |
| 09/28/2026 16:05 | 1 | 113.695 |
| 09/28/2026 16:03 | 1 | 114.05 |
| 09/28/2026 16:03 | 40 | 114.00 |
| 09/28/2026 16:03 | 64 | 114.00 |
| 09/28/2026 16:03 | 15 | 114.00 |
| 09/28/2026 16:03 | 21 | 114.00 |
| 09/28/2026 16:03 | 100 | 114.00 |
| 09/28/2026 16:03 | 100 | 114.00 |
| 09/28/2026 16:03 | 100 | 114.00 |
| 09/28/2026 16:00 | 1 | 113.87 |
| 09/28/2026 15:58 | 1 | 113.02 |
| 09/28/2026 15:58 | 1 | 112.99 |
| 09/28/2026 15:58 | 1 | 112.99 |
| 09/28/2026 15:58 | 35 | 113.16 |
| 09/28/2026 15:58 | 1 | 113.16 |
| 09/28/2026 15:58 | 1 | 113.17 |
| 09/28/2026 15:57 | 25 | 113.37 |
| 09/28/2026 15:54 | 60 | 113.40 |
| 09/28/2026 15:54 | 60 | 113.38 |
| 09/28/2026 15:54 | 40 | 113.38 |
| 09/28/2026 15:54 | 60 | 113.33 |
| 09/28/2026 15:54 | 100 | 113.33 |
| 09/28/2026 15:54 | 100 | 113.30 |
| 09/28/2026 15:54 | 100 | 113.29 |
| 09/28/2026 15:54 | 100 | 113.17 |
| 09/28/2026 15:54 | 50 | 113.02 |
| 09/28/2026 15:54 | 50 | 113.02 |
| 09/28/2026 15:54 | 50 | 113.02 |
| 09/28/2026 15:54 | 50 | 112.91 |
| 09/28/2026 15:54 | 60 | 112.57 |
| 09/28/2026 15:53 | 30 | 112.60 |
| 09/28/2026 15:51 | 25 | 112.63 |
| 09/28/2026 15:51 | 25 | 112.63 |
| 09/28/2026 15:51 | 47 | 113.19 |
| 09/28/2026 15:51 | 67 | 113.43 |
| 09/28/2026 15:51 | 33 | 113.43 |
| 09/28/2026 15:51 | 100 | 113.54 |
| 09/28/2026 15:51 | 72 | 113.54 |
| 09/28/2026 15:51 | 1 | 114.00 |
| 09/28/2026 15:48 | 100 | 113.66 |
| 09/28/2026 15:46 | 35 | 113.94 |
| 09/28/2026 15:46 | 22 | 113.96 |
| 09/28/2026 15:45 | 100 | 113.99 |
| 09/28/2026 15:45 | 100 | 113.99 |
| 09/28/2026 15:45 | 100 | 113.99 |
| 09/28/2026 15:45 | 5 | 113.99 |
| 09/28/2026 15:45 | 1 | 114.12 |
| 09/28/2026 15:44 | 5 | 114.46 |
| 09/28/2026 15:43 | 10 | 114.80 |
| 09/28/2026 15:39 | 5 | 113.82 |
| 09/28/2026 15:38 | 100 | 114.80 |
| 09/28/2026 15:38 | 100 | 114.76 |
| 09/28/2026 15:38 | 100 | 114.77 |
| 09/28/2026 15:37 | 22 | 114.57 |
| 09/28/2026 15:37 | 1 | 114.71 |
| 09/28/2026 15:37 | 4 | 114.71 |
| 09/28/2026 15:37 | 5 | 114.71 |
| 09/28/2026 15:37 | 1 | 115.145 |
| 09/28/2026 15:37 | 1 | 115.11 |
| 09/28/2026 15:37 | 44 | 114.76 |
| 09/28/2026 15:37 | 100 | 114.76 |
| 09/28/2026 15:37 | 1 | 114.76 |
| 09/28/2026 15:37 | 100 | 114.95 |
| 09/28/2026 15:30 | 12 | 115.06 |
| 09/28/2026 15:30 | 12 | 114.57 |
| 09/28/2026 15:30 | 1474 | 114.57 |
| 09/28/2026 15:30 | 1474 | 114.57 |