Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:03:59
|
Bid
07/27/2026 -
19:07:09
|
Bid Volume |
Ask
07/27/2026 -
19:07:09
|
Ask Volume |
|---|---|---|---|---|
|
113.83
+4.32
(
+3.94% )
|
113.58
|
200 |
114.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:07 | 15 | 113.98 |
| 07/27/2026 19:05 | 11 | 113.905 |
| 07/27/2026 19:03 | 100 | 113.83 |
| 07/27/2026 19:02 | 5 | 113.56 |
| 07/27/2026 19:02 | 4 | 113.48 |
| 07/27/2026 19:02 | 100 | 113.49 |
| 07/27/2026 19:02 | 1 | 113.55 |
| 07/27/2026 19:02 | 3 | 113.64 |
| 07/27/2026 19:02 | 100 | 113.64 |
| 07/27/2026 19:02 | 2 | 113.64 |
| 07/27/2026 19:02 | 4 | 113.64 |
| 07/27/2026 19:02 | 91 | 113.64 |
| 07/27/2026 19:02 | 9 | 113.64 |
| 07/27/2026 19:02 | 100 | 113.66 |
| 07/27/2026 19:02 | 100 | 113.69 |
| 07/27/2026 19:01 | 6 | 113.72 |
| 07/27/2026 19:01 | 100 | 113.72 |
| 07/27/2026 19:01 | 1 | 113.75 |
| 07/27/2026 19:01 | 1 | 113.75 |
| 07/27/2026 19:01 | 100 | 113.75 |
| 07/27/2026 19:01 | 100 | 113.80 |
| 07/27/2026 19:01 | 91 | 113.81 |
| 07/27/2026 19:01 | 2 | 113.88 |
| 07/27/2026 19:01 | 40 | 113.90 |
| 07/27/2026 19:00 | 8 | 114.05 |
| 07/27/2026 19:00 | 30 | 114.10 |
| 07/27/2026 19:00 | 1 | 114.05 |
| 07/27/2026 19:00 | 1 | 114.44 |
| 07/27/2026 19:00 | 1 | 114.24 |
| 07/27/2026 19:00 | 8 | 114.19 |
| 07/27/2026 19:00 | 2 | 114.19 |
| 07/27/2026 19:00 | 5 | 114.16 |
| 07/27/2026 19:00 | 26 | 114.10 |
| 07/27/2026 19:00 | 31 | 114.09 |
| 07/27/2026 19:00 | 1 | 114.09 |
| 07/27/2026 19:00 | 8 | 114.06 |
| 07/27/2026 19:00 | 2 | 114.06 |
| 07/27/2026 19:00 | 31 | 114.06 |
| 07/27/2026 19:00 | 1 | 114.03 |
| 07/27/2026 18:58 | 200 | 113.86 |
| 07/27/2026 18:58 | 100 | 113.87 |
| 07/27/2026 18:58 | 100 | 113.89 |
| 07/27/2026 18:58 | 1 | 114.02 |
| 07/27/2026 18:58 | 1 | 113.98 |
| 07/27/2026 18:58 | 2 | 113.94 |
| 07/27/2026 18:58 | 11 | 113.90 |
| 07/27/2026 18:58 | 20 | 113.80 |
| 07/27/2026 18:58 | 8 | 113.80 |
| 07/27/2026 18:58 | 43 | 113.66 |
| 07/27/2026 18:57 | 20 | 113.845 |
| 07/27/2026 18:57 | 80 | 113.83 |
| 07/27/2026 18:57 | 10 | 113.60 |
| 07/27/2026 18:57 | 3 | 113.80 |
| 07/27/2026 18:56 | 10 | 113.59 |
| 07/27/2026 18:56 | 10 | 113.58 |
| 07/27/2026 18:56 | 10 | 113.58 |
| 07/27/2026 18:56 | 1 | 113.83 |
| 07/27/2026 18:56 | 10 | 113.54 |
| 07/27/2026 18:53 | 11 | 113.94 |
| 07/27/2026 18:53 | 4 | 113.81 |
| 07/27/2026 18:52 | 1 | 113.81 |
| 07/27/2026 18:52 | 30 | 113.93 |
| 07/27/2026 18:52 | 29 | 113.76 |
| 07/27/2026 18:52 | 1 | 113.76 |
| 07/27/2026 18:49 | 1 | 113.76 |
| 07/27/2026 18:48 | 1 | 113.78 |
| 07/27/2026 18:46 | 1 | 113.96 |
| 07/27/2026 18:46 | 2 | 113.96 |
| 07/27/2026 18:44 | 19 | 113.60 |
| 07/27/2026 18:44 | 6 | 113.60 |
| 07/27/2026 18:44 | 94 | 113.60 |
| 07/27/2026 18:44 | 1 | 113.82 |
| 07/27/2026 18:44 | 2 | 114.08 |
| 07/27/2026 18:43 | 1 | 113.87 |
| 07/27/2026 18:43 | 4 | 114.05 |
| 07/27/2026 18:43 | 3 | 114.05 |
| 07/27/2026 18:43 | 1 | 114.05 |
| 07/27/2026 18:42 | 8 | 113.76 |
| 07/27/2026 18:42 | 80 | 113.78 |
| 07/27/2026 18:42 | 1 | 113.92 |
| 07/27/2026 18:40 | 12 | 114.18 |
| 07/27/2026 18:39 | 10 | 114.21 |
| 07/27/2026 18:39 | 4 | 114.02 |
| 07/27/2026 18:39 | 5 | 114.16 |
| 07/27/2026 18:38 | 1 | 114.08 |
| 07/27/2026 18:36 | 6 | 114.12 |
| 07/27/2026 18:36 | 14 | 114.12 |
| 07/27/2026 18:36 | 20 | 114.09 |
| 07/27/2026 18:36 | 100 | 114.05 |
| 07/27/2026 18:36 | 20 | 114.03 |
| 07/27/2026 18:36 | 10 | 114.00 |
| 07/27/2026 18:36 | 8 | 114.00 |
| 07/27/2026 18:36 | 2 | 114.00 |
| 07/27/2026 18:36 | 29 | 113.83 |
| 07/27/2026 18:36 | 20 | 113.83 |
| 07/27/2026 18:35 | 26 | 113.77 |
| 07/27/2026 18:35 | 1 | 113.64 |
| 07/27/2026 18:35 | 100 | 113.46 |
| 07/27/2026 18:35 | 100 | 113.44 |
| 07/27/2026 18:35 | 100 | 113.43 |
| 07/27/2026 18:35 | 2 | 113.42 |
| 07/27/2026 18:35 | 1 | 113.42 |
| 07/27/2026 18:35 | 2 | 113.42 |
| 07/27/2026 18:35 | 1 | 113.42 |
| 07/27/2026 18:35 | 2 | 113.42 |
| 07/27/2026 18:35 | 1 | 113.42 |
| 07/27/2026 18:35 | 5 | 113.42 |
| 07/27/2026 18:35 | 15 | 113.42 |
| 07/27/2026 18:30 | 4 | 112.79 |
| 07/27/2026 18:29 | 3 | 112.87 |
| 07/27/2026 18:28 | 100 | 112.90 |
| 07/27/2026 18:28 | 20 | 112.98 |
| 07/27/2026 18:28 | 18 | 113.09 |
| 07/27/2026 18:28 | 8 | 113.10 |
| 07/27/2026 18:28 | 4 | 113.44 |
| 07/27/2026 18:28 | 1 | 113.44 |
| 07/27/2026 18:26 | 11 | 113.67 |
| 07/27/2026 18:26 | 9 | 113.67 |
| 07/27/2026 18:26 | 10 | 113.66 |
| 07/27/2026 18:26 | 4 | 113.66 |
| 07/27/2026 18:25 | 6 | 113.66 |
| 07/27/2026 18:24 | 21 | 113.42 |
| 07/27/2026 18:24 | 1 | 113.36 |
| 07/27/2026 18:24 | 24 | 113.19 |
| 07/27/2026 18:24 | 100 | 113.16 |
| 07/27/2026 18:24 | 5 | 113.15 |
| 07/27/2026 18:24 | 75 | 113.15 |
| 07/27/2026 18:24 | 100 | 113.15 |
| 07/27/2026 18:24 | 5 | 113.14 |
| 07/27/2026 18:18 | 60 | 112.84 |
| 07/27/2026 18:17 | 60 | 112.95 |
| 07/27/2026 18:17 | 50 | 113.10 |
| 07/27/2026 18:17 | 50 | 113.10 |
| 07/27/2026 18:17 | 100 | 113.10 |
| 07/27/2026 18:17 | 26 | 113.10 |
| 07/27/2026 18:17 | 74 | 113.10 |
| 07/27/2026 18:17 | 56 | 113.00 |
| 07/27/2026 18:16 | 60 | 112.84 |
| 07/27/2026 18:16 | 10 | 112.92 |
| 07/27/2026 18:16 | 10 | 112.91 |
| 07/27/2026 18:14 | 50 | 113.00 |
| 07/27/2026 18:14 | 1 | 113.02 |
| 07/27/2026 18:14 | 100 | 113.14 |
| 07/27/2026 18:14 | 56 | 113.17 |
| 07/27/2026 18:14 | 1 | 113.18 |
| 07/27/2026 18:14 | 100 | 113.19 |
| 07/27/2026 18:14 | 14 | 113.20 |
| 07/27/2026 18:14 | 20 | 113.26 |
| 07/27/2026 18:14 | 10 | 113.26 |
| 07/27/2026 18:14 | 80 | 113.26 |
| 07/27/2026 18:14 | 29 | 113.37 |
| 07/27/2026 18:14 | 1 | 113.49 |
| 07/27/2026 18:13 | 6 | 113.64 |
| 07/27/2026 18:12 | 71 | 113.37 |
| 07/27/2026 18:12 | 9 | 113.30 |
| 07/27/2026 18:12 | 4 | 113.60 |
| 07/27/2026 18:10 | 10 | 113.57 |
| 07/27/2026 18:10 | 100 | 113.56 |
| 07/27/2026 18:10 | 1 | 114.02 |
| 07/27/2026 18:10 | 11 | 113.97 |
| 07/27/2026 18:05 | 60 | 113.79 |
| 07/27/2026 18:05 | 21 | 113.95 |
| 07/27/2026 18:05 | 7 | 113.95 |
| 07/27/2026 18:05 | 58 | 113.77 |
| 07/27/2026 18:05 | 2 | 113.75 |
| 07/27/2026 18:05 | 20 | 113.88 |
| 07/27/2026 18:05 | 93 | 113.88 |
| 07/27/2026 18:05 | 7 | 113.88 |
| 07/27/2026 18:05 | 40 | 113.84 |
| 07/27/2026 18:05 | 33 | 113.84 |
| 07/27/2026 18:04 | 100 | 113.70 |
| 07/27/2026 18:00 | 5 | 113.75 |
| 07/27/2026 17:59 | 1 | 113.64 |
| 07/27/2026 17:59 | 5 | 113.64 |
| 07/27/2026 17:59 | 1 | 113.70 |
| 07/27/2026 17:58 | 21 | 114.16 |
| 07/27/2026 17:58 | 100 | 113.81 |
| 07/27/2026 17:56 | 21 | 114.25 |
| 07/27/2026 17:54 | 3 | 113.65 |
| 07/27/2026 17:53 | 1 | 114.16 |
| 07/27/2026 17:53 | 13 | 114.16 |
| 07/27/2026 17:53 | 50 | 114.16 |
| 07/27/2026 17:53 | 100 | 114.16 |
| 07/27/2026 17:53 | 72 | 114.17 |
| 07/27/2026 17:53 | 1 | 114.36 |
| 07/27/2026 17:52 | 57 | 114.34 |
| 07/27/2026 17:52 | 2 | 114.34 |
| 07/27/2026 17:52 | 1 | 114.34 |
| 07/27/2026 17:52 | 60 | 114.35 |
| 07/27/2026 17:52 | 55 | 114.48 |
| 07/27/2026 17:52 | 24 | 114.30 |
| 07/27/2026 17:52 | 24 | 114.30 |
| 07/27/2026 17:52 | 60 | 114.35 |
| 07/27/2026 17:51 | 60 | 114.40 |
| 07/27/2026 17:51 | 89 | 114.47 |
| 07/27/2026 17:50 | 4 | 114.33 |
| 07/27/2026 17:50 | 60 | 114.66 |
| 07/27/2026 17:49 | 58 | 114.70 |
| 07/27/2026 17:49 | 1 | 114.49 |
| 07/27/2026 17:49 | 60 | 114.50 |
| 07/27/2026 17:49 | 60 | 114.53 |
| 07/27/2026 17:48 | 37 | 114.62 |
| 07/27/2026 17:46 | 40 | 114.53 |
| 07/27/2026 17:46 | 1 | 114.53 |
| 07/27/2026 17:35 | 4 | 113.99 |
| 07/27/2026 17:35 | 4 | 114.14 |
| 07/27/2026 17:35 | 4 | 114.14 |
| 07/27/2026 17:32 | 100 | 114.50 |
| 07/27/2026 17:32 | 1 | 114.43 |
| 07/27/2026 17:32 | 1 | 114.43 |
| 07/27/2026 17:32 | 40 | 114.27 |
| 07/27/2026 17:32 | 10 | 114.31 |
| 07/27/2026 17:32 | 1 | 114.48 |
| 07/27/2026 17:32 | 5 | 114.65 |
| 07/27/2026 17:31 | 23 | 114.75 |
| 07/27/2026 17:30 | 1 | 114.76 |
| 07/27/2026 17:24 | 1 | 115.07 |
| 07/27/2026 17:23 | 24 | 115.11 |
| 07/27/2026 17:20 | 23 | 114.96 |
| 07/27/2026 17:20 | 9 | 114.47 |
| 07/27/2026 17:20 | 3 | 114.56 |
| 07/27/2026 17:20 | 1 | 114.56 |
| 07/27/2026 17:19 | 2 | 114.695 |
| 07/27/2026 17:19 | 6 | 114.70 |
| 07/27/2026 17:19 | 5 | 114.72 |
| 07/27/2026 17:19 | 1 | 114.69 |
| 07/27/2026 17:19 | 1 | 114.69 |
| 07/27/2026 17:19 | 1 | 114.67 |
| 07/27/2026 17:19 | 75 | 114.50 |
| 07/27/2026 17:19 | 100 | 114.50 |
| 07/27/2026 17:19 | 143 | 114.50 |
| 07/27/2026 17:19 | 6 | 114.49 |
| 07/27/2026 17:19 | 1 | 114.49 |
| 07/27/2026 17:19 | 11 | 114.48 |
| 07/27/2026 17:19 | 64 | 114.48 |
| 07/27/2026 17:19 | 100 | 114.48 |
| 07/27/2026 17:19 | 36 | 114.48 |
| 07/27/2026 17:19 | 75 | 114.40 |
| 07/27/2026 17:19 | 25 | 114.40 |
| 07/27/2026 17:17 | 1 | 114.13 |
| 07/27/2026 17:16 | 2 | 114.40 |
| 07/27/2026 17:15 | 1 | 114.43 |
| 07/27/2026 17:14 | 1 | 114.495 |
| 07/27/2026 17:05 | 150 | 115.00 |
| 07/27/2026 17:05 | 6 | 115.30 |
| 07/27/2026 17:04 | 25 | 115.48 |
| 07/27/2026 17:04 | 25 | 115.48 |
| 07/27/2026 17:04 | 25 | 115.48 |
| 07/27/2026 17:04 | 86 | 115.59 |
| 07/27/2026 17:04 | 14 | 115.59 |
| 07/27/2026 17:04 | 11 | 115.62 |
| 07/27/2026 17:04 | 25 | 115.72 |
| 07/27/2026 17:04 | 43 | 115.68 |
| 07/27/2026 17:04 | 100 | 115.50 |
| 07/27/2026 17:04 | 100 | 115.41 |
| 07/27/2026 17:04 | 23 | 115.24 |
| 07/27/2026 17:04 | 2 | 115.27 |
| 07/27/2026 17:04 | 21 | 115.27 |
| 07/27/2026 17:04 | 2 | 115.33 |
| 07/27/2026 17:04 | 25 | 115.33 |
| 07/27/2026 17:04 | 23 | 115.33 |
| 07/27/2026 17:04 | 16 | 115.54 |
| 07/27/2026 17:04 | 100 | 115.705 |
| 07/27/2026 17:04 | 43 | 115.56 |
| 07/27/2026 17:04 | 9 | 115.60 |
| 07/27/2026 17:04 | 5 | 115.60 |
| 07/27/2026 17:04 | 100 | 115.66 |
| 07/27/2026 17:04 | 14 | 115.77 |
| 07/27/2026 17:04 | 100 | 115.85 |
| 07/27/2026 17:04 | 100 | 115.82 |
| 07/27/2026 17:04 | 18 | 115.87 |
| 07/27/2026 17:04 | 14 | 115.87 |
| 07/27/2026 17:04 | 28 | 115.87 |
| 07/27/2026 17:04 | 100 | 115.93 |
| 07/27/2026 17:04 | 94 | 116.00 |
| 07/27/2026 17:04 | 2 | 116.00 |
| 07/27/2026 17:04 | 11 | 116.00 |
| 07/27/2026 17:04 | 7 | 116.00 |
| 07/27/2026 17:04 | 31 | 115.72 |
| 07/27/2026 17:04 | 29 | 115.72 |
| 07/27/2026 17:04 | 39 | 115.72 |
| 07/27/2026 17:04 | 61 | 115.72 |
| 07/27/2026 17:04 | 28 | 115.69 |
| 07/27/2026 17:04 | 28 | 115.69 |
| 07/27/2026 17:04 | 100 | 115.69 |
| 07/27/2026 17:04 | 11 | 115.69 |
| 07/27/2026 17:04 | 11 | 115.69 |
| 07/27/2026 17:04 | 100 | 115.69 |
| 07/27/2026 17:04 | 27 | 115.68 |
| 07/27/2026 17:03 | 39 | 115.37 |
| 07/27/2026 17:03 | 13 | 115.40 |
| 07/27/2026 17:03 | 66 | 115.30 |
| 07/27/2026 17:03 | 34 | 115.30 |
| 07/27/2026 17:01 | 23 | 115.50 |
| 07/27/2026 17:00 | 7 | 115.48 |
| 07/27/2026 16:57 | 19 | 115.06 |
| 07/27/2026 16:57 | 6 | 115.06 |
| 07/27/2026 16:55 | 1 | 114.81 |
| 07/27/2026 16:54 | 10 | 114.36 |
| 07/27/2026 16:54 | 100 | 114.40 |
| 07/27/2026 16:54 | 15 | 114.30 |
| 07/27/2026 16:54 | 14 | 114.30 |
| 07/27/2026 16:54 | 100 | 114.31 |
| 07/27/2026 16:54 | 50 | 114.31 |
| 07/27/2026 16:54 | 50 | 114.31 |
| 07/27/2026 16:54 | 100 | 114.32 |
| 07/27/2026 16:54 | 90 | 114.31 |
| 07/27/2026 16:54 | 81 | 114.31 |
| 07/27/2026 16:54 | 7 | 114.33 |
| 07/27/2026 16:54 | 18 | 114.33 |
| 07/27/2026 16:54 | 8 | 114.31 |
| 07/27/2026 16:54 | 11 | 114.31 |
| 07/27/2026 16:54 | 1 | 114.45 |
| 07/27/2026 16:54 | 1 | 114.55 |
| 07/27/2026 16:54 | 2 | 114.45 |
| 07/27/2026 16:53 | 41 | 114.77 |
| 07/27/2026 16:52 | 86 | 114.51 |
| 07/27/2026 16:51 | 10 | 114.10 |
| 07/27/2026 16:51 | 100 | 114.10 |
| 07/27/2026 16:51 | 100 | 114.12 |
| 07/27/2026 16:51 | 1 | 114.10 |
| 07/27/2026 16:51 | 5 | 114.00 |
| 07/27/2026 16:50 | 1 | 113.75 |
| 07/27/2026 16:50 | 22 | 113.71 |
| 07/27/2026 16:49 | 1 | 113.59 |
| 07/27/2026 16:49 | 11 | 113.53 |
| 07/27/2026 16:49 | 11 | 113.53 |
| 07/27/2026 16:49 | 11 | 113.53 |
| 07/27/2026 16:49 | 1 | 113.53 |
| 07/27/2026 16:49 | 1 | 113.52 |
| 07/27/2026 16:42 | 100 | 112.89 |
| 07/27/2026 16:42 | 25 | 113.09 |
| 07/27/2026 16:41 | 40 | 113.12 |
| 07/27/2026 16:41 | 79 | 113.12 |
| 07/27/2026 16:41 | 9 | 113.12 |
| 07/27/2026 16:41 | 5 | 113.12 |
| 07/27/2026 16:41 | 1 | 113.12 |
| 07/27/2026 16:41 | 3 | 113.12 |
| 07/27/2026 16:41 | 5 | 113.12 |
| 07/27/2026 16:41 | 106 | 113.23 |
| 07/27/2026 16:41 | 1 | 113.32 |
| 07/27/2026 16:41 | 100 | 113.47 |
| 07/27/2026 16:41 | 9 | 113.46 |
| 07/27/2026 16:41 | 8 | 113.46 |
| 07/27/2026 16:38 | 25 | 113.52 |
| 07/27/2026 16:36 | 100 | 113.44 |
| 07/27/2026 16:36 | 47 | 113.30 |
| 07/27/2026 16:36 | 3 | 113.30 |
| 07/27/2026 16:36 | 23 | 113.44 |
| 07/27/2026 16:36 | 23 | 113.63 |
| 07/27/2026 16:35 | 23 | 113.16 |
| 07/27/2026 16:35 | 100 | 113.31 |
| 07/27/2026 16:35 | 100 | 113.30 |
| 07/27/2026 16:35 | 10 | 113.20 |
| 07/27/2026 16:35 | 1 | 113.16 |
| 07/27/2026 16:35 | 50 | 113.13 |
| 07/27/2026 16:35 | 50 | 113.04 |
| 07/27/2026 16:35 | 27 | 113.04 |
| 07/27/2026 16:34 | 1 | 113.16 |
| 07/27/2026 16:34 | 5 | 113.03 |
| 07/27/2026 16:34 | 23 | 113.03 |
| 07/27/2026 16:34 | 23 | 113.03 |
| 07/27/2026 16:34 | 23 | 113.03 |
| 07/27/2026 16:34 | 22 | 113.03 |
| 07/27/2026 16:34 | 1 | 113.27 |
| 07/27/2026 16:32 | 3 | 113.71 |
| 07/27/2026 16:31 | 4 | 113.78 |
| 07/27/2026 16:31 | 3 | 113.85 |
| 07/27/2026 16:30 | 1 | 113.13 |
| 07/27/2026 16:29 | 3 | 113.88 |
| 07/27/2026 16:26 | 3 | 113.99 |
| 07/27/2026 16:22 | 49 | 114.25 |
| 07/27/2026 16:20 | 1 | 113.28 |
| 07/27/2026 16:20 | 1 | 113.28 |
| 07/27/2026 16:20 | 100 | 113.20 |
| 07/27/2026 16:18 | 4 | 113.04 |
| 07/27/2026 16:18 | 19 | 113.06 |
| 07/27/2026 16:16 | 3 | 112.78 |
| 07/27/2026 16:16 | 3 | 112.78 |
| 07/27/2026 16:14 | 11 | 113.25 |
| 07/27/2026 16:14 | 100 | 113.25 |
| 07/27/2026 16:14 | 500 | 113.25 |
| 07/27/2026 16:13 | 100 | 113.20 |
| 07/27/2026 16:13 | 100 | 113.17 |
| 07/27/2026 16:13 | 100 | 113.13 |
| 07/27/2026 16:12 | 9 | 113.01 |
| 07/27/2026 16:12 | 53 | 113.01 |
| 07/27/2026 16:12 | 62 | 113.02 |
| 07/27/2026 16:12 | 43 | 113.10 |
| 07/27/2026 16:12 | 1 | 113.14 |
| 07/27/2026 16:10 | 2 | 113.63 |
| 07/27/2026 16:10 | 25 | 113.63 |
| 07/27/2026 16:06 | 25 | 113.34 |
| 07/27/2026 16:06 | 53 | 113.41 |
| 07/27/2026 16:06 | 27 | 113.41 |
| 07/27/2026 16:05 | 20 | 113.41 |
| 07/27/2026 16:05 | 100 | 113.42 |
| 07/27/2026 16:05 | 12 | 113.50 |
| 07/27/2026 16:05 | 44 | 113.67 |
| 07/27/2026 16:04 | 10 | 113.76 |
| 07/27/2026 16:04 | 15 | 113.83 |
| 07/27/2026 16:04 | 28 | 114.04 |
| 07/27/2026 16:04 | 18 | 114.04 |
| 07/27/2026 16:04 | 100 | 114.04 |
| 07/27/2026 16:04 | 35 | 114.05 |
| 07/27/2026 16:04 | 100 | 114.07 |
| 07/27/2026 16:04 | 10 | 114.20 |
| 07/27/2026 16:04 | 1 | 114.27 |
| 07/27/2026 16:04 | 42 | 114.30 |
| 07/27/2026 16:02 | 1 | 114.83 |
| 07/27/2026 16:02 | 1 | 114.83 |
| 07/27/2026 16:02 | 100 | 114.82 |
| 07/27/2026 16:01 | 50 | 114.55 |
| 07/27/2026 16:01 | 86 | 114.55 |
| 07/27/2026 16:01 | 14 | 114.55 |
| 07/27/2026 16:01 | 16 | 114.58 |
| 07/27/2026 16:01 | 13 | 114.58 |
| 07/27/2026 16:01 | 1 | 114.75 |
| 07/27/2026 16:01 | 1 | 114.70 |
| 07/27/2026 16:01 | 29 | 114.83 |
| 07/27/2026 16:01 | 7 | 115.24 |
| 07/27/2026 16:01 | 2 | 115.24 |
| 07/27/2026 15:59 | 1 | 115.80 |
| 07/27/2026 15:59 | 12 | 115.415 |
| 07/27/2026 15:58 | 1 | 115.80 |
| 07/27/2026 15:58 | 7 | 115.80 |
| 07/27/2026 15:58 | 54 | 115.50 |
| 07/27/2026 15:57 | 1 | 115.50 |
| 07/27/2026 15:56 | 1 | 115.49 |
| 07/27/2026 15:54 | 1 | 115.80 |
| 07/27/2026 15:53 | 1 | 115.50 |
| 07/27/2026 15:53 | 60 | 115.12 |
| 07/27/2026 15:53 | 32 | 114.69 |
| 07/27/2026 15:53 | 48 | 114.69 |
| 07/27/2026 15:53 | 48 | 114.69 |
| 07/27/2026 15:53 | 54 | 115.34 |
| 07/27/2026 15:53 | 6 | 115.57 |
| 07/27/2026 15:52 | 10 | 115.40 |
| 07/27/2026 15:52 | 45 | 115.43 |
| 07/27/2026 15:52 | 3 | 115.44 |
| 07/27/2026 15:52 | 22 | 115.44 |
| 07/27/2026 15:52 | 100 | 115.44 |
| 07/27/2026 15:52 | 3 | 115.59 |
| 07/27/2026 15:51 | 100 | 114.92 |
| 07/27/2026 15:49 | 95 | 114.14 |
| 07/27/2026 15:49 | 100 | 114.14 |
| 07/27/2026 15:49 | 5 | 113.88 |
| 07/27/2026 15:47 | 2 | 113.45 |
| 07/27/2026 15:46 | 94 | 113.21 |
| 07/27/2026 15:46 | 99 | 112.98 |
| 07/27/2026 15:46 | 1 | 112.91 |
| 07/27/2026 15:45 | 2 | 112.04 |
| 07/27/2026 15:45 | 2 | 112.02 |
| 07/27/2026 15:45 | 69 | 112.65 |
| 07/27/2026 15:45 | 3 | 112.65 |
| 07/27/2026 15:45 | 1 | 112.65 |
| 07/27/2026 15:45 | 31 | 112.65 |
| 07/27/2026 15:45 | 9 | 112.66 |
| 07/27/2026 15:45 | 3 | 112.90 |
| 07/27/2026 15:44 | 6 | 113.21 |
| 07/27/2026 15:44 | 3 | 112.95 |
| 07/27/2026 15:44 | 4 | 112.47 |
| 07/27/2026 15:44 | 91 | 112.13 |
| 07/27/2026 15:44 | 1 | 112.15 |
| 07/27/2026 15:44 | 100 | 112.13 |
| 07/27/2026 15:44 | 30 | 112.26 |
| 07/27/2026 15:44 | 1 | 112.29 |
| 07/27/2026 15:44 | 1 | 112.87 |
| 07/27/2026 15:44 | 30 | 112.61 |
| 07/27/2026 15:43 | 1 | 112.90 |
| 07/27/2026 15:43 | 20 | 112.66 |
| 07/27/2026 15:43 | 4 | 112.66 |
| 07/27/2026 15:42 | 20 | 112.74 |
| 07/27/2026 15:42 | 1 | 113.085 |
| 07/27/2026 15:41 | 1 | 113.08 |
| 07/27/2026 15:41 | 1 | 113.09 |
| 07/27/2026 15:40 | 183 | 112.50 |
| 07/27/2026 15:40 | 100 | 112.49 |
| 07/27/2026 15:40 | 100 | 112.49 |
| 07/27/2026 15:40 | 100 | 112.29 |
| 07/27/2026 15:34 | 28 | 111.47 |
| 07/27/2026 15:30 | 43 | 112.10 |
| 07/27/2026 15:30 | 100 | 111.08 |
| 07/27/2026 15:30 | 37 | 111.08 |
| 07/27/2026 15:30 | 835 | 111.05 |
| 07/27/2026 15:30 | 835 | 111.05 |