Forgent Pwr Rg-A
FPS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
45.75
+0.86 ( +1.90% )
45.75
300
45.79
2'800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 342588 45.75
07/10/2026 21:59 100 45.765
07/10/2026 21:59 17 45.76
07/10/2026 21:59 100 45.765
07/10/2026 21:59 87 45.76
07/10/2026 21:59 100 45.765
07/10/2026 21:59 187 45.77
07/10/2026 21:59 100 45.78
07/10/2026 21:59 1 45.78
07/10/2026 21:59 1 45.78
07/10/2026 21:59 128 45.77
07/10/2026 21:59 100 45.75
07/10/2026 21:59 756 45.76
07/10/2026 21:59 43 45.76
07/10/2026 21:59 100 45.75
07/10/2026 21:59 415 45.75
07/10/2026 21:59 85 45.75
07/10/2026 21:59 1 45.76
07/10/2026 21:59 15 45.75
07/10/2026 21:59 85 45.75
07/10/2026 21:59 15 45.75
07/10/2026 21:59 9 45.75
07/10/2026 21:59 295 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 5 45.76
07/10/2026 21:59 63 45.75
07/10/2026 21:59 2 45.76
07/10/2026 21:59 336 45.75
07/10/2026 21:59 62 45.75
07/10/2026 21:59 2 45.75
07/10/2026 21:59 2 45.76
07/10/2026 21:59 2 45.76
07/10/2026 21:59 1 45.78
07/10/2026 21:59 75 45.78
07/10/2026 21:59 27 45.78
07/10/2026 21:59 3 45.78
07/10/2026 21:59 9 45.78
07/10/2026 21:59 10 45.78
07/10/2026 21:59 22 45.78
07/10/2026 21:59 3 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 314 45.78
07/10/2026 21:59 40 45.77
07/10/2026 21:59 800 45.77
07/10/2026 21:59 400 45.77
07/10/2026 21:59 710 45.77
07/10/2026 21:59 70 45.77
07/10/2026 21:59 307 45.78
07/10/2026 21:59 1 45.78
07/10/2026 21:59 53 45.78
07/10/2026 21:59 400 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 176 45.78
07/10/2026 21:59 101 45.78
07/10/2026 21:59 200 45.78
07/10/2026 21:59 1 45.77
07/10/2026 21:59 173 45.77
07/10/2026 21:59 1 45.77
07/10/2026 21:59 1 45.77
07/10/2026 21:59 25 45.77
07/10/2026 21:59 575 45.77
07/10/2026 21:59 200 45.77
07/10/2026 21:59 23 45.77
07/10/2026 21:59 195 45.79
07/10/2026 21:59 200 45.79
07/10/2026 21:59 177 45.77
07/10/2026 21:59 200 45.77
07/10/2026 21:59 100 45.785
07/10/2026 21:59 16 45.80
07/10/2026 21:59 32 45.785
07/10/2026 21:59 68 45.785
07/10/2026 21:59 100 45.785
07/10/2026 21:59 100 45.785
07/10/2026 21:59 88 45.78
07/10/2026 21:59 198 45.78
07/10/2026 21:59 2 45.78
07/10/2026 21:59 8 45.79
07/10/2026 21:59 40 45.79
07/10/2026 21:59 100 45.80
07/10/2026 21:59 107 45.80
07/10/2026 21:59 100 45.79
07/10/2026 21:59 100 45.79
07/10/2026 21:59 3 45.785
07/10/2026 21:59 3 45.785
07/10/2026 21:59 5 45.785
07/10/2026 21:59 21 45.785
07/10/2026 21:59 8 45.785
07/10/2026 21:59 8 45.785
07/10/2026 21:59 4 45.785
07/10/2026 21:59 1 45.78
07/10/2026 21:59 10 45.78
07/10/2026 21:59 100 45.805
07/10/2026 21:59 100 45.79
07/10/2026 21:59 100 45.80
07/10/2026 21:59 15 45.79
07/10/2026 21:59 34 45.79
07/10/2026 21:59 10 45.79
07/10/2026 21:59 93 45.785
07/10/2026 21:59 2 45.785
07/10/2026 21:59 5 45.785
07/10/2026 21:59 1 45.79
07/10/2026 21:59 28 45.79
07/10/2026 21:59 60 45.79
07/10/2026 21:59 40 45.78
07/10/2026 21:59 60 45.78
07/10/2026 21:59 12 45.78
07/10/2026 21:59 88 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 1 45.79
07/10/2026 21:59 295 45.79
07/10/2026 21:59 181 45.79
07/10/2026 21:59 100 45.79
07/10/2026 21:59 100 45.79
07/10/2026 21:59 100 45.79
07/10/2026 21:59 100 45.775
07/10/2026 21:59 100 45.775
07/10/2026 21:59 100 45.775
07/10/2026 21:59 100 45.775
07/10/2026 21:59 100 45.775
07/10/2026 21:59 59 45.78
07/10/2026 21:59 21 45.78
07/10/2026 21:59 20 45.78
07/10/2026 21:59 20 45.78
07/10/2026 21:59 40 45.78
07/10/2026 21:59 100 45.785
07/10/2026 21:59 100 45.79
07/10/2026 21:59 37 45.79
07/10/2026 21:59 100 45.79
07/10/2026 21:59 100 45.79
07/10/2026 21:59 43 45.79
07/10/2026 21:59 24 45.79
07/10/2026 21:59 6 45.79
07/10/2026 21:59 30 45.78
07/10/2026 21:59 55 45.78
07/10/2026 21:59 100 45.77
07/10/2026 21:59 58 45.77
07/10/2026 21:59 55 45.77
07/10/2026 21:59 100 45.765
07/10/2026 21:59 83 45.765
07/10/2026 21:59 1 45.765
07/10/2026 21:59 3 45.765
07/10/2026 21:59 1 45.765
07/10/2026 21:59 12 45.765
07/10/2026 21:59 100 45.765
07/10/2026 21:59 99 45.765
07/10/2026 21:59 1 45.765
07/10/2026 21:59 99 45.765
07/10/2026 21:59 1 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 60 45.76
07/10/2026 21:59 34 45.76
07/10/2026 21:59 60 45.76
07/10/2026 21:59 6 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 468 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 14 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 126 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 500 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 58 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 468 45.76
07/10/2026 21:59 32 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 1 45.765
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 56 45.76
07/10/2026 21:59 1 45.76
07/10/2026 21:59 33 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 40 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 712 45.76
07/10/2026 21:59 119 45.76
07/10/2026 21:59 25 45.78
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.78
07/10/2026 21:59 100 45.77
07/10/2026 21:59 5 45.76
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 98 45.77
07/10/2026 21:59 2 45.77
07/10/2026 21:59 152 45.76
07/10/2026 21:59 99 45.765
07/10/2026 21:59 1 45.765
07/10/2026 21:59 812 45.76
07/10/2026 21:59 11 45.77
07/10/2026 21:59 97 45.77
07/10/2026 21:59 100 45.755
07/10/2026 21:59 38 45.76
07/10/2026 21:59 13 45.76
07/10/2026 21:59 54 45.76
07/10/2026 21:59 2 45.76
07/10/2026 21:59 375 45.75
07/10/2026 21:59 3 45.75
07/10/2026 21:59 100 45.75
07/10/2026 21:59 25 45.75
07/10/2026 21:59 1 45.76
07/10/2026 21:59 1 45.76
07/10/2026 21:59 57 45.77
07/10/2026 21:59 2 45.77
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 23 45.77
07/10/2026 21:59 18 45.77
07/10/2026 21:59 100 45.76
07/10/2026 21:59 11 45.76
07/10/2026 21:59 4 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 536 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 451 45.76
07/10/2026 21:59 1 45.76
07/10/2026 21:59 200 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 90 45.76
07/10/2026 21:59 10 45.76
07/10/2026 21:59 40 45.76
07/10/2026 21:59 82 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 2 45.76
07/10/2026 21:59 1 45.76
07/10/2026 21:59 51 45.76
07/10/2026 21:59 60 45.76
07/10/2026 21:59 100 45.765
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 5 45.77
07/10/2026 21:59 77 45.77
07/10/2026 21:59 18 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 101 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 199 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 219 45.77
07/10/2026 21:59 81 45.77
07/10/2026 21:59 1 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 59 45.77
07/10/2026 21:59 41 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 500 45.78
07/10/2026 21:59 2100 45.78
07/10/2026 21:59 4150 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 600 45.78
07/10/2026 21:59 400 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 200 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 600 45.78
07/10/2026 21:59 300 45.78
07/10/2026 21:59 400 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 600 45.78
07/10/2026 21:59 400 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 400 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 600 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 7 45.78
07/10/2026 21:59 400 45.78
07/10/2026 21:59 5 45.78
07/10/2026 21:59 116 45.78
07/10/2026 21:59 7 45.78
07/10/2026 21:59 45 45.78
07/10/2026 21:59 1 45.78
07/10/2026 21:59 5 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 400 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 98 45.78
07/10/2026 21:59 1 45.80
07/10/2026 21:59 40 45.80
07/10/2026 21:59 60 45.80
07/10/2026 21:59 100 45.80
07/10/2026 21:59 6 45.79
07/10/2026 21:59 2 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 115 45.78
07/10/2026 21:59 5 45.78
07/10/2026 21:59 1 45.78
07/10/2026 21:59 41 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 99 45.78
07/10/2026 21:59 1 45.78
07/10/2026 21:59 550 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 3 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 200 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 100 45.795
07/10/2026 21:59 100 45.80
07/10/2026 21:59 200 45.79
07/10/2026 21:59 100 45.79
07/10/2026 21:59 30 45.80
07/10/2026 21:59 100 45.80
07/10/2026 21:59 100 45.80
07/10/2026 21:59 28 45.80
07/10/2026 21:59 72 45.80
07/10/2026 21:59 128 45.79
07/10/2026 21:59 149 45.79
07/10/2026 21:59 200 45.79
07/10/2026 21:59 100 45.78
07/10/2026 21:59 58 45.79
07/10/2026 21:59 159 45.79
07/10/2026 21:59 200 45.79
07/10/2026 21:59 342 45.79
07/10/2026 21:59 200 45.79
07/10/2026 21:59 132 45.79
07/10/2026 21:59 68 45.79
07/10/2026 21:59 200 45.79
07/10/2026 21:59 200 45.79
07/10/2026 21:59 200 45.79
07/10/2026 21:59 13 45.79
07/10/2026 21:59 66 45.78
07/10/2026 21:59 200 45.78
07/10/2026 21:59 70 45.78
07/10/2026 21:59 100 45.77
07/10/2026 21:59 30 45.78
07/10/2026 21:59 34 45.78
07/10/2026 21:59 100 45.78
07/10/2026 21:59 20 45.78
07/10/2026 21:59 200 45.78
07/10/2026 21:59 10 45.78
07/10/2026 21:59 42 45.78
07/10/2026 21:59 58 45.78
07/10/2026 21:59 10 45.77
07/10/2026 21:59 214 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 256 45.77
07/10/2026 21:59 330 45.77
07/10/2026 21:59 100 45.765
07/10/2026 21:59 5 45.765
07/10/2026 21:59 95 45.765
07/10/2026 21:59 44 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 200 45.77
07/10/2026 21:59 46 45.77
07/10/2026 21:59 100 45.76
07/10/2026 21:59 200 45.75
07/10/2026 21:59 7 45.75
07/10/2026 21:59 100 45.76
07/10/2026 21:59 60 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.77
07/10/2026 21:59 100 45.76
07/10/2026 21:59 3 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 97 45.76
07/10/2026 21:59 3 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 3 45.76
07/10/2026 21:59 54 45.76
07/10/2026 21:59 100 45.76
07/10/2026 21:59 46 45.76
07/10/2026 21:59 24 45.75
07/10/2026 21:59 38 45.75
07/10/2026 21:59 38 45.75
07/10/2026 21:59 38 45.75
07/10/2026 21:59 30 45.75
07/10/2026 21:59 170 45.75
07/10/2026 21:59 100 45.75
07/10/2026 21:59 232 45.75
07/10/2026 21:59 16 45.75
07/10/2026 21:59 200 45.75
07/10/2026 21:59 100 45.75
07/10/2026 21:59 65 45.75
07/10/2026 21:59 200 45.75
07/10/2026 21:59 100 45.75
07/10/2026 21:59 100 45.75
07/10/2026 21:59 83 45.75
07/10/2026 21:59 100 45.74
07/10/2026 21:59 17 45.75
07/10/2026 21:59 100 45.74
07/10/2026 21:59 68 45.75
07/10/2026 21:59 100 45.75
07/10/2026 21:59 100 45.75
07/10/2026 21:59 100 45.75
07/10/2026 21:59 300 45.75
07/10/2026 21:59 38 45.75
07/10/2026 21:59 36 45.75
07/10/2026 21:59 100 45.75
07/10/2026 21:59 58 45.75
07/10/2026 21:59 42 45.75
07/10/2026 21:59 27 45.75
07/10/2026 21:59 36 45.74
07/10/2026 21:59 64 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 36 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 40 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 24 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 100 45.74
07/10/2026 21:59 40 45.74
07/10/2026 21:59 60 45.74
07/10/2026 21:59 1 45.73
07/10/2026 21:59 4 45.73
07/10/2026 21:59 4 45.73
07/10/2026 21:59 100 45.73
07/10/2026 21:59 200 45.73
07/10/2026 21:59 4 45.73
07/10/2026 21:59 100 45.73
07/10/2026 21:59 2 45.73
07/10/2026 21:59 200 45.73
07/10/2026 21:59 2 45.73
07/10/2026 21:59 311 45.72
07/10/2026 21:59 1 45.72
07/10/2026 21:59 100 45.72
07/10/2026 21:59 1 45.72
07/10/2026 21:59 300 45.72
07/10/2026 21:59 300 45.72
07/10/2026 21:58 1 45.73
07/10/2026 21:58 40 45.73
07/10/2026 21:58 36 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 164 45.79
07/10/2026 21:58 36 45.76
07/10/2026 21:58 200 45.76
07/10/2026 21:58 300 45.79
07/10/2026 21:58 300 45.76
07/10/2026 21:58 160 45.76
07/10/2026 21:58 240 45.76
07/10/2026 21:58 100 45.76
07/10/2026 21:58 36 45.76
07/10/2026 21:58 5 45.76
07/10/2026 21:58 300 45.75
07/10/2026 21:58 95 45.76
07/10/2026 21:58 378 45.75
07/10/2026 21:58 200 45.75
07/10/2026 21:58 1200 45.75
07/10/2026 21:58 100 45.75
07/10/2026 21:58 1300 45.75
07/10/2026 21:58 100 45.75
07/10/2026 21:58 300 45.75
07/10/2026 21:58 200 45.75
07/10/2026 21:58 100 45.75
07/10/2026 21:58 100 45.75
07/10/2026 21:58 100 45.75
07/10/2026 21:58 100 45.75
07/10/2026 21:58 100 45.74
07/10/2026 21:58 15 45.74
07/10/2026 21:58 100 45.74
07/10/2026 21:58 100 45.74
07/10/2026 21:58 200 45.74
07/10/2026 21:58 100 45.74
07/10/2026 21:58 136 45.73
07/10/2026 21:58 164 45.73
07/10/2026 21:58 300 45.73
07/10/2026 21:58 300 45.73
07/10/2026 21:58 2 45.73
07/10/2026 21:58 300 45.73
07/10/2026 21:58 552 45.73
07/10/2026 21:58 107 45.73
07/10/2026 21:58 399 45.73
07/10/2026 21:58 2 45.73
07/10/2026 21:58 19 45.73
07/10/2026 21:58 21 45.73
07/10/2026 21:58 2 45.73
07/10/2026 21:58 48 45.73
07/10/2026 21:58 40 45.75
07/10/2026 21:58 60 45.75
07/10/2026 21:58 20 45.75
07/10/2026 21:58 100 45.79
07/10/2026 21:58 300 45.80
07/10/2026 21:58 1 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 87 45.80
07/10/2026 21:58 13 45.80
07/10/2026 21:58 77 45.80
07/10/2026 21:58 23 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 38 45.80
07/10/2026 21:58 284 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 300 45.80
07/10/2026 21:58 81 45.80
07/10/2026 21:58 19 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 400 45.80
07/10/2026 21:58 98 45.80
07/10/2026 21:58 2 45.80
07/10/2026 21:58 11 45.80
07/10/2026 21:58 89 45.80
07/10/2026 21:58 11 45.80
07/10/2026 21:58 34 45.80
07/10/2026 21:58 1 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 1 45.80
07/10/2026 21:58 1 45.80
07/10/2026 21:58 1 45.80
07/10/2026 21:58 3 45.80
07/10/2026 21:58 2 45.80
07/10/2026 21:58 38 45.80
07/10/2026 21:58 23 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 90 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 376 45.80
07/10/2026 21:58 24 45.80
07/10/2026 21:58 60 45.80
07/10/2026 21:58 765 45.80
07/10/2026 21:58 13 45.80
07/10/2026 21:58 11 45.81
07/10/2026 21:58 865 45.81
07/10/2026 21:58 100 45.81
07/10/2026 21:58 107 45.81
07/10/2026 21:58 100 45.81
07/10/2026 21:58 217 45.81
07/10/2026 21:58 100 45.81
07/10/2026 21:58 100 45.81
07/10/2026 21:58 100 45.81
07/10/2026 21:58 51 45.81
07/10/2026 21:58 100 45.81
07/10/2026 21:58 90 45.81
07/10/2026 21:58 10 45.81
07/10/2026 21:58 100 45.81
07/10/2026 21:58 100 45.81
07/10/2026 21:58 1 45.81
07/10/2026 21:58 200 45.82
07/10/2026 21:58 141 45.82
07/10/2026 21:58 2 45.82
07/10/2026 21:58 300 45.82
07/10/2026 21:58 800 45.82
07/10/2026 21:58 44 45.82
07/10/2026 21:58 59 45.82
07/10/2026 21:58 100 45.82
07/10/2026 21:58 1100 45.82
07/10/2026 21:58 100 45.82
07/10/2026 21:58 100 45.83
07/10/2026 21:58 100 45.84
07/10/2026 21:58 3 45.83
07/10/2026 21:58 1 45.83
07/10/2026 21:58 17 45.85
07/10/2026 21:58 100 45.85
07/10/2026 21:58 83 45.85
07/10/2026 21:58 100 45.85
07/10/2026 21:58 17 45.85
07/10/2026 21:58 38 45.85
07/10/2026 21:58 45 45.85
07/10/2026 21:58 100 45.84
07/10/2026 21:58 2 45.83
07/10/2026 21:58 20 45.83
07/10/2026 21:58 600 45.82
07/10/2026 21:58 113 45.82
07/10/2026 21:58 284 45.82
07/10/2026 21:58 300 45.82
07/10/2026 21:58 16 45.82
07/10/2026 21:58 300 45.82
07/10/2026 21:58 20 45.81
07/10/2026 21:58 500 45.82
07/10/2026 21:58 400 45.81
07/10/2026 21:58 400 45.81
07/10/2026 21:58 240 45.81
07/10/2026 21:58 62 45.80
07/10/2026 21:58 100 45.805
07/10/2026 21:58 100 45.805
07/10/2026 21:58 100 45.79
07/10/2026 21:58 44 45.79
07/10/2026 21:58 456 45.79
07/10/2026 21:58 100 45.79
07/10/2026 21:58 300 45.79
07/10/2026 21:58 100 45.79
07/10/2026 21:58 100 45.79
07/10/2026 21:58 4 45.79
07/10/2026 21:58 100 45.79
07/10/2026 21:58 300 45.79
07/10/2026 21:58 45 45.82
07/10/2026 21:58 41 45.79
07/10/2026 21:58 144 45.79
07/10/2026 21:58 115 45.79
07/10/2026 21:58 144 45.79
07/10/2026 21:58 400 45.80
07/10/2026 21:58 40 45.81
07/10/2026 21:58 554 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 16 45.80
07/10/2026 21:58 84 45.80
07/10/2026 21:58 546 45.80
07/10/2026 21:58 1200 45.80
07/10/2026 21:58 850 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 350 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 101 45.785
07/10/2026 21:58 400 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 1400 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.80
07/10/2026 21:58 100 45.76
07/10/2026 21:58 100 45.76
07/10/2026 21:58 100 45.76
07/10/2026 21:58 18 45.76
07/10/2026 21:58 100 45.76
07/10/2026 21:58 100 45.76
07/10/2026 21:58 200 45.75
07/10/2026 21:58 36 45.75
07/10/2026 21:58 27 45.75
07/10/2026 21:58 100 45.75
07/10/2026 21:58 200 45.75
07/10/2026 21:58 100 45.74
07/10/2026 21:58 100 45.74
07/10/2026 21:58 100 45.74
07/10/2026 21:58 100 45.74
07/10/2026 21:58 100 45.74
07/10/2026 21:58 4 45.74
07/10/2026 21:58 2 45.74
07/10/2026 21:58 2 45.74
07/10/2026 21:58 13 45.74
07/10/2026 21:58 100 45.74
07/10/2026 21:58 10 45.74
07/10/2026 21:58 100 45.73
07/10/2026 21:58 20 45.73
07/10/2026 21:58 100 45.73
07/10/2026 21:58 19 45.72
07/10/2026 21:58 79 45.72
07/10/2026 21:58 21 45.72
07/10/2026 21:58 381 45.72
07/10/2026 21:58 384 45.72
07/10/2026 21:58 100 45.72
07/10/2026 21:58 100 45.72
07/10/2026 21:58 716 45.72
07/10/2026 21:58 300 45.72
07/10/2026 21:58 200 45.72
07/10/2026 21:58 100 45.72
07/10/2026 21:58 100 45.72
07/10/2026 21:58 100 45.72
07/10/2026 21:58 9 45.72
07/10/2026 21:58 100 45.72
07/10/2026 21:58 400 45.72
07/10/2026 21:58 500 45.72
07/10/2026 21:58 100 45.72
07/10/2026 21:58 100 45.72
07/10/2026 21:58 100 45.72
07/10/2026 21:58 100 45.72
07/10/2026 21:58 300 45.72
07/10/2026 21:58 90 45.72
07/10/2026 21:58 100 45.72
07/10/2026 21:58 21 45.72
07/10/2026 21:58 33 45.72
07/10/2026 21:58 100 45.71
07/10/2026 21:58 100 45.71
07/10/2026 21:57 67 45.72
07/10/2026 21:57 100 45.71
07/10/2026 21:57 102 45.71
07/10/2026 21:57 102 45.71
07/10/2026 21:57 20 45.72
07/10/2026 21:57 100 45.72
07/10/2026 21:57 100 45.72
07/10/2026 21:57 100 45.72
07/10/2026 21:57 3 45.715
07/10/2026 21:57 100 45.72
07/10/2026 21:57 14 45.72
07/10/2026 21:57 100 45.72
07/10/2026 21:57 86 45.72
07/10/2026 21:57 100 45.72
07/10/2026 21:57 86 45.72
07/10/2026 21:57 100 45.72
07/10/2026 21:57 214 45.72
07/10/2026 21:57 125 45.72
07/10/2026 21:57 100 45.72
07/10/2026 21:57 100 45.72
07/10/2026 21:57 100 45.72
07/10/2026 21:57 17 45.71
07/10/2026 21:57 195 45.715
07/10/2026 21:57 100 45.715
07/10/2026 21:57 47 45.70
07/10/2026 21:57 10 45.70
07/10/2026 21:57 200 45.70
07/10/2026 21:57 108 45.70
07/10/2026 21:57 90 45.70
07/10/2026 21:57 200 45.70
07/10/2026 21:57 200 45.70
07/10/2026 21:57 709 45.70
07/10/2026 21:57 200 45.70
07/10/2026 21:57 108 45.70
07/10/2026 21:57 100 45.70
07/10/2026 21:57 500 45.70
07/10/2026 21:57 100 45.70
07/10/2026 21:57 200 45.70
07/10/2026 21:57 9 45.70
07/10/2026 21:57 1 45.71
07/10/2026 21:57 1 45.71
07/10/2026 21:57 200 45.71
07/10/2026 21:57 200 45.71
07/10/2026 21:57 100 45.71
07/10/2026 21:57 100 45.71
07/10/2026 21:57 99 45.71
07/10/2026 21:57 1 45.71
07/10/2026 21:57 99 45.71
07/10/2026 21:57 1 45.71
07/10/2026 21:57 100 45.71
07/10/2026 21:57 81 45.71
07/10/2026 21:57 19 45.71
07/10/2026 21:57 81 45.71
07/10/2026 21:57 41 45.71
07/10/2026 21:57 200 45.71
07/10/2026 21:57 100 45.705
07/10/2026 21:57 187 45.70
07/10/2026 21:57 4 45.70
07/10/2026 21:57 200 45.70
07/10/2026 21:57 100 45.70
07/10/2026 21:57 5 45.70
07/10/2026 21:57 300 45.69
07/10/2026 21:57 100 45.69
07/10/2026 21:57 100 45.69
07/10/2026 21:57 100 45.68
07/10/2026 21:57 33 45.68
07/10/2026 21:57 100 45.68
07/10/2026 21:57 36 45.66
07/10/2026 21:57 38 45.66
07/10/2026 21:57 100 45.66
07/10/2026 21:57 27 45.66
07/10/2026 21:57 63 45.66
07/10/2026 21:57 100 45.64
07/10/2026 21:57 100 45.64
07/10/2026 21:57 9 45.64
07/10/2026 21:57 100 45.64
07/10/2026 21:57 100 45.64
07/10/2026 21:57 45 45.64
07/10/2026 21:57 9 45.64
07/10/2026 21:57 46 45.64
07/10/2026 21:57 101 45.64
07/10/2026 21:57 100 45.64
07/10/2026 21:57 100 45.64
07/10/2026 21:57 100 45.64
07/10/2026 21:57 100 45.64
07/10/2026 21:57 1 45.64
07/10/2026 21:57 20 45.64
07/10/2026 21:57 60 45.64
07/10/2026 21:57 20 45.64
07/10/2026 21:56 38 45.675
07/10/2026 21:56 2 45.68
07/10/2026 21:56 198 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 20 45.68
07/10/2026 21:56 180 45.68
07/10/2026 21:56 20 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 200 45.68
07/10/2026 21:56 1 45.68
07/10/2026 21:56 100 45.67
07/10/2026 21:56 400 45.67
07/10/2026 21:56 200 45.67
07/10/2026 21:56 100 45.67
07/10/2026 21:56 100 45.67
07/10/2026 21:56 100 45.66
07/10/2026 21:56 101 45.65
07/10/2026 21:56 99 45.65
07/10/2026 21:56 86 45.63
07/10/2026 21:56 100 45.63
07/10/2026 21:56 4 45.63
07/10/2026 21:56 2 45.63
07/10/2026 21:56 7 45.63
07/10/2026 21:56 4 45.63
07/10/2026 21:56 200 45.63
07/10/2026 21:56 62 45.62
07/10/2026 21:56 17 45.62
07/10/2026 21:56 4 45.62
07/10/2026 21:56 17 45.62
07/10/2026 21:56 75 45.61
07/10/2026 21:56 25 45.61
07/10/2026 21:56 100 45.61
07/10/2026 21:56 10 45.61
07/10/2026 21:56 13 45.61
07/10/2026 21:56 2 45.61
07/10/2026 21:56 75 45.61
07/10/2026 21:56 25 45.61
07/10/2026 21:56 100 45.61
07/10/2026 21:56 100 45.61
07/10/2026 21:56 100 45.60
07/10/2026 21:56 100 45.60
07/10/2026 21:56 10 45.60
07/10/2026 21:56 2 45.60
07/10/2026 21:56 400 45.60
07/10/2026 21:56 100 45.60
07/10/2026 21:56 200 45.60
07/10/2026 21:56 35 45.59
07/10/2026 21:56 90 45.59
07/10/2026 21:56 2 45.59
07/10/2026 21:56 86 45.585
07/10/2026 21:56 400 45.57
07/10/2026 21:56 100 45.59
07/10/2026 21:56 19 45.59
07/10/2026 21:56 86 45.59
07/10/2026 21:56 31 45.63
07/10/2026 21:56 100 45.63
07/10/2026 21:56 100 45.63
07/10/2026 21:56 100 45.63
07/10/2026 21:56 100 45.63
07/10/2026 21:56 100 45.63
07/10/2026 21:56 18 45.63
07/10/2026 21:56 100 45.63
07/10/2026 21:56 88 45.63
07/10/2026 21:56 100 45.63
07/10/2026 21:56 82 45.63
07/10/2026 21:56 7 45.63
07/10/2026 21:56 93 45.63
07/10/2026 21:56 100 45.63
07/10/2026 21:56 100 45.63
07/10/2026 21:56 100 45.63
07/10/2026 21:56 16 45.63
07/10/2026 21:56 10 45.63
07/10/2026 21:56 41 45.63
07/10/2026 21:56 186 45.62
07/10/2026 21:56 7 45.62
07/10/2026 21:56 200 45.62
07/10/2026 21:56 7 45.62
07/10/2026 21:56 200 45.62
07/10/2026 21:56 200 45.62
07/10/2026 21:56 2 45.62
07/10/2026 21:56 5 45.62
07/10/2026 21:56 200 45.62
07/10/2026 21:56 10 45.63
07/10/2026 21:56 70 45.63
07/10/2026 21:56 100 45.63
07/10/2026 21:56 86 45.64
07/10/2026 21:56 25 45.63
07/10/2026 21:56 19 45.63
07/10/2026 21:56 56 45.63
07/10/2026 21:56 25 45.63
07/10/2026 21:56 5 45.63
07/10/2026 21:56 95 45.63
07/10/2026 21:56 5 45.63
07/10/2026 21:56 90 45.63
07/10/2026 21:56 100 45.63
07/10/2026 21:56 20 45.63
07/10/2026 21:56 89 45.63
07/10/2026 21:56 1 45.64
07/10/2026 21:56 11 45.63
07/10/2026 21:56 200 45.64
07/10/2026 21:55 18 45.65
07/10/2026 21:55 90 45.64
07/10/2026 21:55 100 45.62
07/10/2026 21:55 100 45.62
07/10/2026 21:55 93 45.62
07/10/2026 21:55 100 45.57
07/10/2026 21:55 25 45.60
07/10/2026 21:55 100 45.61
07/10/2026 21:55 100 45.61
07/10/2026 21:55 100 45.61
07/10/2026 21:55 100 45.62
07/10/2026 21:55 1 45.62
07/10/2026 21:55 45 45.64
07/10/2026 21:55 1 45.64
07/10/2026 21:55 110 45.65
07/10/2026 21:55 45 45.65
07/10/2026 21:55 45 45.65
07/10/2026 21:55 45 45.65
07/10/2026 21:55 11 45.67
07/10/2026 21:55 20 45.68
07/10/2026 21:55 60 45.68
07/10/2026 21:55 2 45.68
07/10/2026 21:55 1 45.68
07/10/2026 21:55 100 45.68
07/10/2026 21:55 40 45.69
07/10/2026 21:55 100 45.71
07/10/2026 21:55 80 45.71
07/10/2026 21:55 26 45.71
07/10/2026 21:55 100 45.71
07/10/2026 21:55 100 45.71
07/10/2026 21:55 90 45.71
07/10/2026 21:55 90 45.72
07/10/2026 21:55 100 45.72
07/10/2026 21:55 100 45.72
07/10/2026 21:55 100 45.73
07/10/2026 21:55 7 45.75
07/10/2026 21:55 8 45.75
07/10/2026 21:55 85 45.75
07/10/2026 21:55 15 45.75
07/10/2026 21:55 100 45.76
07/10/2026 21:55 100 45.77
07/10/2026 21:55 175 45.77
07/10/2026 21:55 25 45.77
07/10/2026 21:55 200 45.745
07/10/2026 21:55 100 45.745
07/10/2026 21:55 200 45.745
07/10/2026 21:55 200 45.75
07/10/2026 21:55 2 45.75
07/10/2026 21:55 72 45.75
07/10/2026 21:55 28 45.75
07/10/2026 21:55 100 45.74
07/10/2026 21:55 100 45.73
07/10/2026 21:55 100 45.73
07/10/2026 21:55 200 45.73
07/10/2026 21:55 184 45.73
07/10/2026 21:55 384 45.72
07/10/2026 21:55 100 45.72
07/10/2026 21:55 37 45.72
07/10/2026 21:55 200 45.72
07/10/2026 21:55 9 45.71
07/10/2026 21:54 100 45.71
07/10/2026 21:54 2 45.71
07/10/2026 21:54 100 45.71
07/10/2026 21:54 100 45.71
07/10/2026 21:54 100 45.71
07/10/2026 21:54 92 45.70
07/10/2026 21:54 8 45.70
07/10/2026 21:54 30 45.69
07/10/2026 21:54 100 45.69
07/10/2026 21:54 100 45.68
07/10/2026 21:54 90 45.68
07/10/2026 21:54 5 45.68
07/10/2026 21:54 35 45.68
07/10/2026 21:54 60 45.68
07/10/2026 21:54 100 45.68
07/10/2026 21:53 5 45.69
07/10/2026 21:53 89 45.65
07/10/2026 21:53 1 45.65
07/10/2026 21:53 40 45.65
07/10/2026 21:53 100 45.65
07/10/2026 21:53 100 45.65
07/10/2026 21:53 400 45.67
07/10/2026 21:53 1 45.67
07/10/2026 21:53 16 45.73
07/10/2026 21:53 5 45.72
07/10/2026 21:53 59 45.72
07/10/2026 21:53 11 45.72
07/10/2026 21:53 100 45.72
07/10/2026 21:53 84 45.71
07/10/2026 21:53 5 45.71
07/10/2026 21:53 262 45.72
07/10/2026 21:53 70 45.72
07/10/2026 21:53 10 45.72
07/10/2026 21:53 100 45.72
07/10/2026 21:53 10 45.71
07/10/2026 21:53 10 45.71
07/10/2026 21:53 180 45.71
07/10/2026 21:53 5 45.71
07/10/2026 21:53 5 45.71
07/10/2026 21:53 90 45.71
07/10/2026 21:53 10 45.71
07/10/2026 21:53 200 45.685
07/10/2026 21:52 10 45.70
07/10/2026 21:52 10 45.69
07/10/2026 21:52 1 45.69
07/10/2026 21:52 10 45.68
07/10/2026 21:52 5 45.68
07/10/2026 21:52 50 45.68
07/10/2026 21:52 27 45.68
07/10/2026 21:52 5 45.67
07/10/2026 21:52 24 45.66
07/10/2026 21:52 76 45.66
07/10/2026 21:52 100 45.66
07/10/2026 21:52 100 45.66
07/10/2026 21:52 100 45.65
07/10/2026 21:52 10 45.64
07/10/2026 21:52 90 45.64
07/10/2026 21:52 100 45.64
07/10/2026 21:52 100 45.64
07/10/2026 21:52 100 45.64
07/10/2026 21:52 100 45.64
07/10/2026 21:52 100 45.64
07/10/2026 21:52 78 45.64
07/10/2026 21:52 100 45.64
07/10/2026 21:52 100 45.64
07/10/2026 21:52 44 45.63
07/10/2026 21:52 6 45.63
07/10/2026 21:52 60 45.615
07/10/2026 21:52 40 45.615
07/10/2026 21:52 5 45.63
07/10/2026 21:51 100 45.61
07/10/2026 21:51 100 45.61
07/10/2026 21:51 99 45.63
07/10/2026 21:51 1 45.63
07/10/2026 21:51 100 45.63
07/10/2026 21:51 100 45.63
07/10/2026 21:51 100 45.62
07/10/2026 21:51 90 45.62
07/10/2026 21:51 100 45.62
07/10/2026 21:51 100 45.62
07/10/2026 21:51 100 45.62
07/10/2026 21:51 100 45.62
07/10/2026 21:51 68 45.62
07/10/2026 21:51 32 45.62
07/10/2026 21:51 97 45.62
07/10/2026 21:51 3 45.62
07/10/2026 21:51 26 45.62
07/10/2026 21:51 3 45.62
07/10/2026 21:51 71 45.62
07/10/2026 21:51 29 45.62
07/10/2026 21:51 71 45.62
07/10/2026 21:51 100 45.62
07/10/2026 21:51 100 45.62
07/10/2026 21:50 100 45.60
07/10/2026 21:50 2 45.61
07/10/2026 21:50 100 45.61
07/10/2026 21:50 100 45.59
07/10/2026 21:50 200 45.59
07/10/2026 21:50 37 45.58
07/10/2026 21:50 63 45.58
07/10/2026 21:50 100 45.57
07/10/2026 21:50 100 45.57
07/10/2026 21:50 2 45.57
07/10/2026 21:50 200 45.55
07/10/2026 21:50 100 45.55
07/10/2026 21:50 27 45.54
07/10/2026 21:50 19 45.53
07/10/2026 21:50 100 45.53
07/10/2026 21:50 33 45.53
07/10/2026 21:50 161 45.50
07/10/2026 21:50 3 45.50
07/10/2026 21:50 500 45.50
07/10/2026 21:50 500 45.50
07/10/2026 21:50 500 45.50
07/10/2026 21:50 500 45.50
07/10/2026 21:50 500 45.50
07/10/2026 21:50 5 45.50
07/10/2026 21:50 440 45.50
07/10/2026 21:50 60 45.50
07/10/2026 21:50 56 45.50
07/10/2026 21:50 55 45.50
07/10/2026 21:50 166 45.50
07/10/2026 21:50 200 45.51
07/10/2026 21:50 20 45.52
07/10/2026 21:49 84 45.53
07/10/2026 21:49 100 45.54
07/10/2026 21:49 84 45.54
07/10/2026 21:49 100 45.55
07/10/2026 21:49 200 45.55
07/10/2026 21:49 195 45.55
07/10/2026 21:49 5 45.55
07/10/2026 21:49 200 45.55
07/10/2026 21:49 500 45.55
07/10/2026 21:49 200 45.55
07/10/2026 21:49 500 45.58
07/10/2026 21:49 100 45.60
07/10/2026 21:49 100 45.61
07/10/2026 21:49 100 45.61
07/10/2026 21:48 500 45.58
07/10/2026 21:48 200 45.58
07/10/2026 21:48 200 45.58
07/10/2026 21:48 40 45.58
07/10/2026 21:48 600 45.58
07/10/2026 21:48 100 45.58
07/10/2026 21:48 100 45.58
07/10/2026 21:48 100 45.61
07/10/2026 21:48 57 45.61
07/10/2026 21:48 100 45.61
07/10/2026 21:48 23 45.61
07/10/2026 21:48 77 45.61
07/10/2026 21:48 8 45.60
07/10/2026 21:48 10 45.60
07/10/2026 21:47 2 45.59
07/10/2026 21:47 2 45.59
07/10/2026 21:47 10 45.59
07/10/2026 21:47 2 45.59
07/10/2026 21:47 50 45.59
07/10/2026 21:47 10 45.59
07/10/2026 21:47 10 45.59
07/10/2026 21:47 5 45.59
07/10/2026 21:47 10 45.58
07/10/2026 21:47 25 45.58
07/10/2026 21:47 45 45.58
07/10/2026 21:47 5 45.58
07/10/2026 21:47 5 45.58
07/10/2026 21:47 5 45.59
07/10/2026 21:47 14 45.59
07/10/2026 21:47 5 45.58
07/10/2026 21:47 181 45.59
07/10/2026 21:47 10 45.58
07/10/2026 21:47 25 45.58
07/10/2026 21:47 75 45.58
07/10/2026 21:47 10 45.57
07/10/2026 21:47 10 45.57
07/10/2026 21:47 100 45.57
07/10/2026 21:47 11 45.57
07/10/2026 21:47 10 45.56
07/10/2026 21:47 189 45.57
07/10/2026 21:47 10 45.56
07/10/2026 21:47 10 45.55
07/10/2026 21:47 5 45.56
07/10/2026 21:47 25 45.55
07/10/2026 21:47 50 45.55
07/10/2026 21:46 100 45.54
07/10/2026 21:46 50 45.54
07/10/2026 21:46 100 45.54
07/10/2026 21:46 84 45.54
07/10/2026 21:46 5 45.54
07/10/2026 21:46 500 45.54
07/10/2026 21:46 8 45.53
07/10/2026 21:46 100 45.53
07/10/2026 21:46 223 45.50
07/10/2026 21:46 500 45.50
07/10/2026 21:46 488 45.50
07/10/2026 21:46 12 45.50
07/10/2026 21:46 482 45.50
07/10/2026 21:46 18 45.50
07/10/2026 21:46 473 45.50
07/10/2026 21:46 27 45.50
07/10/2026 21:46 460 45.50
07/10/2026 21:46 40 45.50
07/10/2026 21:46 440 45.50
07/10/2026 21:46 60 45.50
07/10/2026 21:46 331 45.50
07/10/2026 21:46 79 45.50
07/10/2026 21:46 90 45.50
07/10/2026 21:46 100 45.50
07/10/2026 21:46 245 45.50
07/10/2026 21:46 100 45.50
07/10/2026 21:46 20 45.50
07/10/2026 21:46 135 45.50
07/10/2026 21:46 2 45.50
07/10/2026 21:46 171 45.50
07/10/2026 21:46 100 45.50
07/10/2026 21:46 13 45.50
07/10/2026 21:46 203 45.50
07/10/2026 21:46 13 45.50
07/10/2026 21:46 173 45.50
07/10/2026 21:46 6 45.50
07/10/2026 21:46 321 45.50
07/10/2026 21:46 73 45.50
07/10/2026 21:46 427 45.50
07/10/2026 21:46 321 45.50
07/10/2026 21:46 26 45.50
07/10/2026 21:46 13 45.50
07/10/2026 21:46 140 45.50
07/10/2026 21:46 11 45.50
07/10/2026 21:46 489 45.50
07/10/2026 21:46 93 45.50
07/10/2026 21:46 489 45.50
07/10/2026 21:46 11 45.50
07/10/2026 21:46 100 45.54
07/10/2026 21:46 11 45.56
07/10/2026 21:46 100 45.56
07/10/2026 21:46 41 45.56
07/10/2026 21:46 59 45.56
07/10/2026 21:46 89 45.56
07/10/2026 21:46 1 45.56
07/10/2026 21:46 100 45.56
07/10/2026 21:46 100 45.56
07/10/2026 21:46 1 45.56
07/10/2026 21:45 1 45.57
07/10/2026 21:45 1 45.57
07/10/2026 21:45 2 45.57
07/10/2026 21:45 2 45.57
07/10/2026 21:45 50 45.58
07/10/2026 21:45 8 45.58
07/10/2026 21:45 2 45.57
07/10/2026 21:45 2 45.57
07/10/2026 21:45 2 45.57
07/10/2026 21:45 2 45.57
07/10/2026 21:45 2 45.57
07/10/2026 21:45 2 45.57
07/10/2026 21:45 2 45.57
07/10/2026 21:45 100 45.59
07/10/2026 21:45 100 45.59
07/10/2026 21:45 100 45.60
07/10/2026 21:45 100 45.60
07/10/2026 21:45 50 45.59
07/10/2026 21:45 100 45.59
07/10/2026 21:45 99 45.58
07/10/2026 21:45 1 45.58
07/10/2026 21:45 50 45.57
07/10/2026 21:45 5 45.57
07/10/2026 21:45 8 45.57
07/10/2026 21:45 14 45.55
07/10/2026 21:45 100 45.55
07/10/2026 21:45 80 45.55
07/10/2026 21:45 100 45.55
07/10/2026 21:45 100 45.55
07/10/2026 21:45 100 45.55
07/10/2026 21:45 100 45.55
07/10/2026 21:45 20 45.55
07/10/2026 21:45 100 45.55
07/10/2026 21:45 400 45.55
07/10/2026 21:45 100 45.55
07/10/2026 21:45 100 45.55
07/10/2026 21:45 100 45.55
07/10/2026 21:45 100 45.55
07/10/2026 21:45 100 45.56
07/10/2026 21:45 10 45.56
07/10/2026 21:45 200 45.57
07/10/2026 21:45 100 45.59
07/10/2026 21:45 200 45.60
07/10/2026 21:45 1 45.62
07/10/2026 21:45 100 45.62
07/10/2026 21:45 1 45.61
07/10/2026 21:45 100 45.59
07/10/2026 21:45 100 45.59
07/10/2026 21:45 100 45.59
07/10/2026 21:45 100 45.58
07/10/2026 21:45 1 45.58
07/10/2026 21:45 17 45.58
07/10/2026 21:45 83 45.58
07/10/2026 21:45 3 45.57
07/10/2026 21:45 9 45.57
07/10/2026 21:45 50 45.55
07/10/2026 21:45 71 45.55
07/10/2026 21:45 86 45.55
07/10/2026 21:45 48 45.55
07/10/2026 21:45 52 45.55
07/10/2026 21:45 100 45.55
07/10/2026 21:45 114 45.54
07/10/2026 21:45 91 45.54
07/10/2026 21:45 86 45.54
07/10/2026 21:45 100 45.54
07/10/2026 21:45 86 45.54
07/10/2026 21:45 14 45.54
07/10/2026 21:45 86 45.54
07/10/2026 21:45 100 45.54
07/10/2026 21:45 100 45.53
07/10/2026 21:45 10 45.53
07/10/2026 21:45 2 45.53
07/10/2026 21:45 13 45.53
07/10/2026 21:45 100 45.52
07/10/2026 21:45 200 45.52
07/10/2026 21:45 7 45.50
07/10/2026 21:45 100 45.51
07/10/2026 21:45 200 45.51
07/10/2026 21:45 100 45.50
07/10/2026 21:45 192 45.49
07/10/2026 21:45 8 45.49
07/10/2026 21:45 500 45.49
07/10/2026 21:45 100 45.49
07/10/2026 21:45 60 45.49
07/10/2026 21:44 100 45.50
07/10/2026 21:44 100 45.50
07/10/2026 21:44 5 45.48
07/10/2026 21:44 100 45.49
07/10/2026 21:43 100 45.50
07/10/2026 21:43 100 45.50
07/10/2026 21:43 100 45.50
07/10/2026 21:43 100 45.50
07/10/2026 21:43 1 45.50
07/10/2026 21:43 1 45.51
07/10/2026 21:42 8 45.51
07/10/2026 21:42 20 45.51
07/10/2026 21:42 50 45.52
07/10/2026 21:42 50 45.52
07/10/2026 21:42 50 45.52
07/10/2026 21:42 33 45.53
07/10/2026 21:42 100 45.53
07/10/2026 21:42 42 45.53
07/10/2026 21:42 47 45.53
07/10/2026 21:42 11 45.53
07/10/2026 21:42 100 45.53
07/10/2026 21:42 67 45.53
07/10/2026 21:42 33 45.53
07/10/2026 21:42 14 45.53
07/10/2026 21:42 100 45.53
07/10/2026 21:42 85 45.53
07/10/2026 21:42 14 45.53
07/10/2026 21:42 1 45.53
07/10/2026 21:42 360 45.51
07/10/2026 21:42 240 45.51
07/10/2026 21:42 100 45.51
07/10/2026 21:42 100 45.51
07/10/2026 21:41 104 45.51
07/10/2026 21:41 100 45.51
07/10/2026 21:41 3 45.50
07/10/2026 21:41 50 45.50
07/10/2026 21:41 100 45.51
07/10/2026 21:41 100 45.52
07/10/2026 21:41 100 45.52
07/10/2026 21:41 200 45.52
07/10/2026 21:41 78 45.54
07/10/2026 21:41 99 45.54
07/10/2026 21:41 100 45.54
07/10/2026 21:41 200 45.54
07/10/2026 21:41 5 45.54
07/10/2026 21:41 100 45.54
07/10/2026 21:41 11 45.54
07/10/2026 21:41 100 45.54
07/10/2026 21:41 1 45.53
07/10/2026 21:40 1 45.53
07/10/2026 21:40 100 45.53
07/10/2026 21:40 1 45.54
07/10/2026 21:40 4 45.54
07/10/2026 21:40 100 45.54
07/10/2026 21:40 400 45.54
07/10/2026 21:40 1 45.54
07/10/2026 21:40 100 45.55
07/10/2026 21:40 100 45.55
07/10/2026 21:40 1 45.55
07/10/2026 21:40 100 45.55
07/10/2026 21:40 12 45.55
07/10/2026 21:40 20 45.56
07/10/2026 21:39 100 45.60
07/10/2026 21:39 100 45.60
07/10/2026 21:39 100 45.60
07/10/2026 21:39 2 45.59
07/10/2026 21:39 100 45.565
07/10/2026 21:39 100 45.57
07/10/2026 21:39 19 45.58
07/10/2026 21:39 56 45.57
07/10/2026 21:39 9 45.57
07/10/2026 21:39 100 45.57
07/10/2026 21:39 200 45.56
07/10/2026 21:39 100 45.56
07/10/2026 21:39 40 45.56
07/10/2026 21:39 60 45.56
07/10/2026 21:39 140 45.56
07/10/2026 21:39 100 45.56
07/10/2026 21:39 100 45.56
07/10/2026 21:39 10 45.56
07/10/2026 21:39 200 45.57
07/10/2026 21:38 60 45.58
07/10/2026 21:38 200 45.59
07/10/2026 21:38 10 45.60
07/10/2026 21:38 100 45.61
07/10/2026 21:38 53 45.61
07/10/2026 21:38 47 45.61
07/10/2026 21:37 20 45.60
07/10/2026 21:37 11 45.61
07/10/2026 21:37 76 45.62
07/10/2026 21:37 11 45.62
07/10/2026 21:37 11 45.62
07/10/2026 21:37 1 45.62
07/10/2026 21:37 200 45.62
07/10/2026 21:37 100 45.63
07/10/2026 21:37 100 45.64
07/10/2026 21:37 100 45.65
07/10/2026 21:37 100 45.65
07/10/2026 21:37 100 45.65
07/10/2026 21:37 1 45.65
07/10/2026 21:37 100 45.65
07/10/2026 21:37 1 45.65
07/10/2026 21:37 5 45.65
07/10/2026 21:37 45 45.66
07/10/2026 21:37 30 45.67
07/10/2026 21:36 200 45.67
07/10/2026 21:36 100 45.67
07/10/2026 21:36 6 45.67
07/10/2026 21:36 300 45.68
07/10/2026 21:36 4 45.68
07/10/2026 21:36 8 45.68
07/10/2026 21:36 100 45.69
07/10/2026 21:36 100 45.69
07/10/2026 21:36 100 45.69
07/10/2026 21:36 3 45.69
07/10/2026 21:36 100 45.69
07/10/2026 21:36 12 45.71
07/10/2026 21:36 88 45.71
07/10/2026 21:36 12 45.71
07/10/2026 21:36 100 45.70
07/10/2026 21:36 99 45.70
07/10/2026 21:36 1 45.70
07/10/2026 21:36 100 45.70
07/10/2026 21:36 100 45.70
07/10/2026 21:36 100 45.70
07/10/2026 21:36 100 45.70
07/10/2026 21:35 36 45.69
07/10/2026 21:35 100 45.70
07/10/2026 21:35 99 45.70
07/10/2026 21:35 1 45.70
07/10/2026 21:35 100 45.69
07/10/2026 21:35 25 45.69
07/10/2026 21:35 5 45.69
07/10/2026 21:35 100 45.68
07/10/2026 21:35 100 45.68
07/10/2026 21:35 26 45.68
07/10/2026 21:35 74 45.68
07/10/2026 21:35 20 45.68
07/10/2026 21:35 6 45.68
07/10/2026 21:35 100 45.66
07/10/2026 21:35 100 45.66
07/10/2026 21:35 100 45.65
07/10/2026 21:35 4 45.645
07/10/2026 21:35 100 45.65
07/10/2026 21:35 100 45.65
07/10/2026 21:35 100 45.65
07/10/2026 21:35 100 45.65
07/10/2026 21:35 100 45.65
07/10/2026 21:34 300 45.65
07/10/2026 21:34 100 45.66
07/10/2026 21:34 100 45.67
07/10/2026 21:34 300 45.67
07/10/2026 21:34 25 45.68
07/10/2026 21:33 93 45.69
07/10/2026 21:33 32 45.69
07/10/2026 21:33 168 45.69
07/10/2026 21:33 100 45.69
07/10/2026 21:33 49 45.68
07/10/2026 21:33 100 45.68
07/10/2026 21:33 100 45.67
07/10/2026 21:32 90 45.65
07/10/2026 21:32 100 45.65
07/10/2026 21:32 300 45.65
07/10/2026 21:32 90 45.68
07/10/2026 21:32 50 45.71
07/10/2026 21:31 100 45.70
07/10/2026 21:31 30 45.70
07/10/2026 21:31 23 45.70
07/10/2026 21:31 77 45.70
07/10/2026 21:31 23 45.70
07/10/2026 21:31 47 45.70
07/10/2026 21:31 100 45.70
07/10/2026 21:31 38 45.70
07/10/2026 21:31 47 45.70
07/10/2026 21:31 15 45.70
07/10/2026 21:31 19 45.70
07/10/2026 21:31 100 45.70
07/10/2026 21:31 100 45.70
07/10/2026 21:31 100 45.69
07/10/2026 21:31 100 45.69
07/10/2026 21:31 100 45.68
07/10/2026 21:31 100 45.67
07/10/2026 21:31 100 45.67
07/10/2026 21:31 9 45.66
07/10/2026 21:31 100 45.66
07/10/2026 21:31 100 45.66
07/10/2026 21:31 100 45.65
07/10/2026 21:31 100 45.65
07/10/2026 21:31 224 45.64
07/10/2026 21:31 100 45.64
07/10/2026 21:31 30 45.63
07/10/2026 21:30 95 45.63
07/10/2026 21:30 30 45.63
07/10/2026 21:30 75 45.63
07/10/2026 21:30 80 45.63
07/10/2026 21:30 2 45.63
07/10/2026 21:30 98 45.63
07/10/2026 21:30 62 45.65
07/10/2026 21:30 100 45.65
07/10/2026 21:30 138 45.65
07/10/2026 21:30 60 45.65
07/10/2026 21:30 100 45.65
07/10/2026 21:30 100 45.65
07/10/2026 21:30 100 45.65
07/10/2026 21:30 300 45.65
07/10/2026 21:30 24 45.66
07/10/2026 21:30 17 45.66
07/10/2026 21:30 44 45.67
07/10/2026 21:30 100 45.67
07/10/2026 21:30 1 45.66
07/10/2026 21:30 60 45.65
07/10/2026 21:30 40 45.65
07/10/2026 21:30 40 45.66
07/10/2026 21:30 60 45.66
07/10/2026 21:30 20 45.66
07/10/2026 21:29 100 45.66
07/10/2026 21:29 2 45.67
07/10/2026 21:29 2 45.67
07/10/2026 21:29 2 45.67
07/10/2026 21:29 118 45.68
07/10/2026 21:29 118 45.68
07/10/2026 21:29 82 45.68
07/10/2026 21:29 53 45.67
07/10/2026 21:29 102 45.67
07/10/2026 21:29 79 45.67
07/10/2026 21:29 166 45.67
07/10/2026 21:29 2 45.67
07/10/2026 21:29 100 45.67
07/10/2026 21:29 49 45.66
07/10/2026 21:29 2 45.66
07/10/2026 21:29 100 45.66
07/10/2026 21:29 149 45.66
07/10/2026 21:29 100 45.66
07/10/2026 21:29 2 45.66
07/10/2026 21:29 8 45.65
07/10/2026 21:29 100 45.65
07/10/2026 21:28 92 45.65
07/10/2026 21:28 2 45.63
07/10/2026 21:28 240 45.63
07/10/2026 21:28 1 45.63
07/10/2026 21:28 60 45.63
07/10/2026 21:27 400 45.65
07/10/2026 21:27 100 45.65
07/10/2026 21:27 100 45.65
07/10/2026 21:27 6 45.65
07/10/2026 21:27 90 45.65
07/10/2026 21:27 500 45.65
07/10/2026 21:26 59 45.65
07/10/2026 21:26 12 45.65
07/10/2026 21:26 100 45.65
07/10/2026 21:26 90 45.64
07/10/2026 21:26 77 45.64
07/10/2026 21:26 23 45.64
07/10/2026 21:26 92 45.635
07/10/2026 21:26 77 45.64
07/10/2026 21:26 100 45.64
07/10/2026 21:26 100 45.64
07/10/2026 21:26 4 45.63
07/10/2026 21:26 100 45.62
07/10/2026 21:26 13 45.62
07/10/2026 21:26 100 45.62
07/10/2026 21:26 87 45.62
07/10/2026 21:26 5 45.62
07/10/2026 21:26 8 45.62
07/10/2026 21:26 19 45.61
07/10/2026 21:26 34 45.61
07/10/2026 21:26 100 45.61
07/10/2026 21:26 66 45.61
07/10/2026 21:26 34 45.61
07/10/2026 21:26 8 45.59
07/10/2026 21:25 100 45.60
07/10/2026 21:24 100 45.59
07/10/2026 21:24 100 45.59
07/10/2026 21:24 3 45.57
07/10/2026 21:24 100 45.57
07/10/2026 21:24 100 45.57
07/10/2026 21:24 1 45.54
07/10/2026 21:24 2 45.54
07/10/2026 21:23 90 45.55
07/10/2026 21:23 42 45.55
07/10/2026 21:23 48 45.55
07/10/2026 21:23 100 45.57
07/10/2026 21:23 100 45.56
07/10/2026 21:22 69 45.53
07/10/2026 21:22 21 45.53
07/10/2026 21:22 10 45.55
07/10/2026 21:22 23 45.55
07/10/2026 21:22 45 45.53
07/10/2026 21:22 100 45.54
07/10/2026 21:22 90 45.56
07/10/2026 21:21 1 45.535
07/10/2026 21:20 200 45.54
07/10/2026 21:20 117 45.57
07/10/2026 21:20 2 45.57
07/10/2026 21:20 81 45.57
07/10/2026 21:20 200 45.57
07/10/2026 21:19 22 45.58
07/10/2026 21:19 41 45.59
07/10/2026 21:19 159 45.59
07/10/2026 21:19 64 45.61
07/10/2026 21:19 2 45.61
07/10/2026 21:19 100 45.56
07/10/2026 21:19 60 45.56
07/10/2026 21:19 100 45.57
07/10/2026 21:19 10 45.57
07/10/2026 21:19 100 45.57
07/10/2026 21:19 100 45.57
07/10/2026 21:19 22 45.57
07/10/2026 21:19 100 45.57
07/10/2026 21:19 38 45.57
07/10/2026 21:19 40 45.57
07/10/2026 21:19 22 45.57
07/10/2026 21:19 168 45.57
07/10/2026 21:19 60 45.57
07/10/2026 21:19 100 45.57
07/10/2026 21:18 44 45.59
07/10/2026 21:18 100 45.60
07/10/2026 21:18 30 45.59
07/10/2026 21:17 20 45.59
07/10/2026 21:17 45 45.59
07/10/2026 21:17 45 45.595
07/10/2026 21:17 100 45.61
07/10/2026 21:17 1 45.61
07/10/2026 21:17 100 45.60
07/10/2026 21:17 100 45.60
07/10/2026 21:17 100 45.59
07/10/2026 21:17 100 45.59
07/10/2026 21:17 100 45.58
07/10/2026 21:17 200 45.58
07/10/2026 21:17 100 45.58
07/10/2026 21:17 100 45.58
07/10/2026 21:17 300 45.56
07/10/2026 21:17 100 45.58
07/10/2026 21:17 100 45.58
07/10/2026 21:17 100 45.58
07/10/2026 21:17 12 45.58
07/10/2026 21:17 100 45.58
07/10/2026 21:17 100 45.57
07/10/2026 21:17 100 45.57
07/10/2026 21:17 100 45.56
07/10/2026 21:17 100 45.56
07/10/2026 21:17 100 45.55
07/10/2026 21:17 200 45.55
07/10/2026 21:17 100 45.535
07/10/2026 21:17 5 45.54
07/10/2026 21:16 300 45.56
07/10/2026 21:16 8 45.58
07/10/2026 21:16 92 45.58
07/10/2026 21:16 28 45.58
07/10/2026 21:16 100 45.59
07/10/2026 21:16 100 45.59
07/10/2026 21:16 7 45.60
07/10/2026 21:16 93 45.60
07/10/2026 21:16 7 45.60
07/10/2026 21:16 93 45.60
07/10/2026 21:16 100 45.60
07/10/2026 21:15 10 45.63
07/10/2026 21:14 6 45.65
07/10/2026 21:14 94 45.65
07/10/2026 21:14 100 45.65
07/10/2026 21:13 35 45.64
07/10/2026 21:13 100 45.64
07/10/2026 21:13 100 45.64
07/10/2026 21:13 100 45.64
07/10/2026 21:13 100 45.64
07/10/2026 21:13 6 45.62
07/10/2026 21:13 200 45.63
07/10/2026 21:13 100 45.63
07/10/2026 21:11 300 45.66
07/10/2026 21:11 400 45.66
07/10/2026 21:10 6 45.65
07/10/2026 21:10 23 45.65
07/10/2026 21:10 77 45.65
07/10/2026 21:10 100 45.65
07/10/2026 21:10 2 45.65
07/10/2026 21:10 1 45.65
07/10/2026 21:10 19 45.65
07/10/2026 21:10 1 45.65
07/10/2026 21:10 88 45.66
07/10/2026 21:10 12 45.66
07/10/2026 21:10 65 45.67
07/10/2026 21:10 7 45.67
07/10/2026 21:10 28 45.67
07/10/2026 21:10 98 45.67
07/10/2026 21:10 2 45.67
07/10/2026 21:10 2 45.68
07/10/2026 21:09 90 45.685
07/10/2026 21:08 100 45.69
07/10/2026 21:07 90 45.68
07/10/2026 21:07 90 45.69
07/10/2026 21:07 50 45.71
07/10/2026 21:07 50 45.69
07/10/2026 21:06 100 45.69
07/10/2026 21:06 100 45.69
07/10/2026 21:06 8 45.69
07/10/2026 21:06 140 45.69
07/10/2026 21:06 120 45.71
07/10/2026 21:06 2 45.72
07/10/2026 21:06 216 45.73
07/10/2026 21:06 84 45.73
07/10/2026 21:06 20 45.73
07/10/2026 21:06 20 45.73
07/10/2026 21:06 80 45.73
07/10/2026 21:05 100 45.76
07/10/2026 21:05 100 45.76
07/10/2026 21:05 100 45.76
07/10/2026 21:05 66 45.79
07/10/2026 21:05 29 45.79
07/10/2026 21:04 100 45.79
07/10/2026 21:04 20 45.78
07/10/2026 21:04 100 45.78
07/10/2026 21:04 100 45.78
07/10/2026 21:04 99 45.755
07/10/2026 21:03 90 45.755
07/10/2026 21:03 100 45.765
07/10/2026 21:03 100 45.775
07/10/2026 21:03 100 45.775
07/10/2026 21:03 100 45.775
07/10/2026 21:03 100 45.77
07/10/2026 21:03 200 45.77
07/10/2026 21:03 100 45.77
07/10/2026 21:03 100 45.77
07/10/2026 21:02 100 45.80
07/10/2026 21:02 250 45.78
07/10/2026 21:02 50 45.77
07/10/2026 21:02 50 45.765
07/10/2026 21:02 2 45.77
07/10/2026 21:01 20 45.78
07/10/2026 21:01 100 45.78
07/10/2026 21:01 10 45.78
07/10/2026 21:01 90 45.78
07/10/2026 21:01 100 45.80
07/10/2026 21:01 50 45.79
07/10/2026 21:01 30 45.79
07/10/2026 21:01 100 45.79
07/10/2026 21:01 95 45.78
07/10/2026 21:01 100 45.77
07/10/2026 21:01 79 45.77
07/10/2026 21:01 21 45.77
07/10/2026 21:01 100 45.76
07/10/2026 21:00 74 45.76
07/10/2026 21:00 100 45.75
07/10/2026 21:00 100 45.75
07/10/2026 20:59 100 45.74
07/10/2026 20:59 70 45.74
07/10/2026 20:59 2 45.69
07/10/2026 20:58 2 45.69
07/10/2026 20:58 100 45.69
07/10/2026 20:58 100 45.72
07/10/2026 20:58 100 45.72
07/10/2026 20:57 100 45.74
07/10/2026 20:57 100 45.75
07/10/2026 20:57 100 45.80
07/10/2026 20:57 100 45.80
07/10/2026 20:57 240 45.81
07/10/2026 20:57 88 45.81
07/10/2026 20:57 12 45.81
07/10/2026 20:57 88 45.815
07/10/2026 20:57 12 45.81
07/10/2026 20:57 30 45.83
07/10/2026 20:57 31 45.83
07/10/2026 20:57 27 45.84
07/10/2026 20:57 91 45.89
07/10/2026 20:57 100 45.89
07/10/2026 20:57 24 45.89
07/10/2026 20:57 5 45.88
07/10/2026 20:57 100 45.87
07/10/2026 20:57 3 45.86
07/10/2026 20:57 3 45.86
07/10/2026 20:57 100 45.85
07/10/2026 20:57 36 45.85
07/10/2026 20:57 100 45.85
07/10/2026 20:57 20 45.83
07/10/2026 20:57 100 45.81
07/10/2026 20:57 100 45.81
07/10/2026 20:57 100 45.81
07/10/2026 20:57 100 45.80
07/10/2026 20:57 100 45.80
07/10/2026 20:57 100 45.79
07/10/2026 20:57 100 45.78
07/10/2026 20:57 100 45.78
07/10/2026 20:57 100 45.78
07/10/2026 20:57 100 45.78
07/10/2026 20:57 100 45.78
07/10/2026 20:56 100 45.75
07/10/2026 20:55 94 45.74
07/10/2026 20:55 206 45.74
07/10/2026 20:55 400 45.74
07/10/2026 20:54 9 45.75
07/10/2026 20:54 1 45.75
07/10/2026 20:54 100 45.76
07/10/2026 20:54 10 45.76
07/10/2026 20:54 90 45.76
07/10/2026 20:54 1 45.76
07/10/2026 20:54 100 45.76
07/10/2026 20:54 100 45.76
07/10/2026 20:53 20 45.78
07/10/2026 20:53 80 45.78
07/10/2026 20:53 20 45.77
07/10/2026 20:53 1 45.77
07/10/2026 20:53 90 45.77
07/10/2026 20:53 100 45.77
07/10/2026 20:53 100 45.78
07/10/2026 20:53 401 45.84
07/10/2026 20:53 100 45.84
07/10/2026 20:53 10 45.84
07/10/2026 20:53 40 45.83
07/10/2026 20:53 100 45.81
07/10/2026 20:53 60 45.83
07/10/2026 20:53 10 45.83
07/10/2026 20:53 11 45.82
07/10/2026 20:53 100 45.82
07/10/2026 20:53 100 45.81
07/10/2026 20:53 80 45.80
07/10/2026 20:53 20 45.80
07/10/2026 20:53 100 45.80
07/10/2026 20:53 87 45.80
07/10/2026 20:53 13 45.80
07/10/2026 20:53 7 45.80
07/10/2026 20:52 100 45.79
07/10/2026 20:52 100 45.79
07/10/2026 20:52 100 45.79
07/10/2026 20:52 100 45.79
07/10/2026 20:52 90 45.78
07/10/2026 20:52 10 45.78
07/10/2026 20:52 90 45.78
07/10/2026 20:52 10 45.78
07/10/2026 20:52 90 45.78
07/10/2026 20:52 10 45.78
07/10/2026 20:52 100 45.78
07/10/2026 20:52 17 45.78
07/10/2026 20:52 70 45.78
07/10/2026 20:52 13 45.78
07/10/2026 20:52 93 45.77
07/10/2026 20:52 107 45.77
07/10/2026 20:52 107 45.77
07/10/2026 20:52 150 45.77
07/10/2026 20:52 43 45.77
07/10/2026 20:52 100 45.77
07/10/2026 20:52 7 45.77
07/10/2026 20:52 43 45.77
07/10/2026 20:52 200 45.75
07/10/2026 20:51 100 45.76
07/10/2026 20:51 30 45.77
07/10/2026 20:50 100 45.76
07/10/2026 20:50 55 45.76
07/10/2026 20:50 35 45.76
07/10/2026 20:50 17 45.76
07/10/2026 20:50 49 45.76
07/10/2026 20:50 100 45.76
07/10/2026 20:50 100 45.76
07/10/2026 20:50 100 45.76
07/10/2026 20:50 234 45.76
07/10/2026 20:50 100 45.76
07/10/2026 20:50 100 45.76
07/10/2026 20:50 100 45.76
07/10/2026 20:50 50 45.79
07/10/2026 20:50 100 45.78
07/10/2026 20:49 100 45.78
07/10/2026 20:49 100 45.78
07/10/2026 20:49 100 45.77
07/10/2026 20:49 100 45.76
07/10/2026 20:48 81 45.76
07/10/2026 20:48 19 45.76
07/10/2026 20:48 400 45.76
07/10/2026 20:48 100 45.75
07/10/2026 20:48 100 45.75
07/10/2026 20:48 10 45.72
07/10/2026 20:47 200 45.71
07/10/2026 20:47 200 45.71
07/10/2026 20:47 10 45.72
07/10/2026 20:47 15 45.73
07/10/2026 20:44 100 45.76
07/10/2026 20:44 100 45.76
07/10/2026 20:44 100 45.75
07/10/2026 20:44 23 45.75
07/10/2026 20:44 100 45.74
07/10/2026 20:44 20 45.74
07/10/2026 20:44 87 45.72
07/10/2026 20:44 13 45.72
07/10/2026 20:44 100 45.72
07/10/2026 20:44 100 45.72
07/10/2026 20:44 100 45.71
07/10/2026 20:44 6 45.71
07/10/2026 20:44 94 45.71
07/10/2026 20:44 6 45.69
07/10/2026 20:44 94 45.69
07/10/2026 20:44 6 45.69
07/10/2026 20:44 94 45.69
07/10/2026 20:44 100 45.68
07/10/2026 20:44 49 45.68
07/10/2026 20:44 1 45.68
07/10/2026 20:44 100 45.65
07/10/2026 20:44 25 45.69
07/10/2026 20:43 25 45.69
07/10/2026 20:43 22 45.69
07/10/2026 20:43 3 45.69
07/10/2026 20:42 100 45.72
07/10/2026 20:42 100 45.72
07/10/2026 20:42 100 45.72
07/10/2026 20:41 100 45.75
07/10/2026 20:41 2 45.75
07/10/2026 20:41 100 45.77
07/10/2026 20:41 12 45.77
07/10/2026 20:41 100 45.78
07/10/2026 20:41 200 45.80
07/10/2026 20:41 200 45.80
07/10/2026 20:41 200 45.81
07/10/2026 20:41 100 45.81
07/10/2026 20:41 984 45.91
07/10/2026 20:41 600 45.90
07/10/2026 20:41 200 45.86
07/10/2026 20:41 30 45.84
07/10/2026 20:41 100 45.84
07/10/2026 20:41 10 45.81
07/10/2026 20:41 5 45.81
07/10/2026 20:41 20 45.80
07/10/2026 20:41 3 45.80
07/10/2026 20:41 200 45.81
07/10/2026 20:41 100 45.81
07/10/2026 20:41 10 45.82
07/10/2026 20:41 8 45.82
07/10/2026 20:41 200 45.81
07/10/2026 20:41 10 45.83
07/10/2026 20:41 142 45.82
07/10/2026 20:41 42 45.83
07/10/2026 20:41 19 45.82
07/10/2026 20:41 1 45.82
07/10/2026 20:41 200 45.83
07/10/2026 20:41 12 45.84
07/10/2026 20:41 1 45.83
07/10/2026 20:41 240 45.84
07/10/2026 20:41 1 45.84
07/10/2026 20:41 100 45.85
07/10/2026 20:41 600 45.91
07/10/2026 20:41 80 45.91
07/10/2026 20:41 20 45.91
07/10/2026 20:41 100 45.91
07/10/2026 20:41 100 45.91
07/10/2026 20:41 100 45.91
07/10/2026 20:41 25 45.92
07/10/2026 20:41 25 45.92
07/10/2026 20:41 46 45.95
07/10/2026 20:41 54 45.94
07/10/2026 20:41 23 45.94
07/10/2026 20:41 23 45.94
07/10/2026 20:40 100 45.94
07/10/2026 20:40 100 45.94
07/10/2026 20:40 60 45.93
07/10/2026 20:40 100 45.91
07/10/2026 20:39 100 45.89
07/10/2026 20:39 100 45.88
07/10/2026 20:39 100 45.88
07/10/2026 20:39 100 45.88
07/10/2026 20:39 20 45.87
07/10/2026 20:39 100 45.87
07/10/2026 20:38 30 45.84
07/10/2026 20:38 12 45.87
07/10/2026 20:38 6 45.90
07/10/2026 20:38 4 45.91
07/10/2026 20:38 2 45.92
07/10/2026 20:38 120 45.92
07/10/2026 20:38 200 45.93
07/10/2026 20:38 49 45.94
07/10/2026 20:38 1 45.94
07/10/2026 20:37 90 45.94
07/10/2026 20:37 100 45.94
07/10/2026 20:37 400 45.94
07/10/2026 20:37 100 45.94
07/10/2026 20:36 2 45.97
07/10/2026 20:36 25 45.97
07/10/2026 20:36 100 45.96
07/10/2026 20:36 15 45.94
07/10/2026 20:36 78 45.93
07/10/2026 20:36 22 45.93
07/10/2026 20:36 300 45.95
07/10/2026 20:36 1 45.95
07/10/2026 20:34 182 46.01
07/10/2026 20:34 18 46.01
07/10/2026 20:34 200 46.01
07/10/2026 20:34 900 45.99
07/10/2026 20:34 100 46.02
07/10/2026 20:34 20 46.02
07/10/2026 20:34 400 46.02
07/10/2026 20:34 12 46.02
07/10/2026 20:34 62 46.02
07/10/2026 20:34 38 46.02
07/10/2026 20:34 52 46.01
07/10/2026 20:34 30 46.01
07/10/2026 20:33 100 46.00
07/10/2026 20:33 100 46.00
07/10/2026 20:33 100 46.00
07/10/2026 20:33 13 45.98
07/10/2026 20:33 100 45.97
07/10/2026 20:32 100 45.99
07/10/2026 20:32 100 45.98
07/10/2026 20:32 100 45.98
07/10/2026 20:32 100 45.98
07/10/2026 20:32 100 45.96
07/10/2026 20:32 100 45.96
07/10/2026 20:31 100 45.94
07/10/2026 20:31 100 45.94
07/10/2026 20:31 6 45.94
07/10/2026 20:31 94 45.94
07/10/2026 20:31 27 45.94
07/10/2026 20:31 300 45.94
07/10/2026 20:31 2 45.95
07/10/2026 20:31 11 45.97
07/10/2026 20:31 11 45.97
07/10/2026 20:31 32 45.97
07/10/2026 20:31 68 45.97
07/10/2026 20:31 100 45.97
07/10/2026 20:30 91 45.94
07/10/2026 20:30 9 45.94
07/10/2026 20:30 9 45.94
07/10/2026 20:30 100 45.93
07/10/2026 20:30 100 45.93
07/10/2026 20:30 200 45.93
07/10/2026 20:30 100 45.93
07/10/2026 20:30 100 45.95
07/10/2026 20:28 90 45.98
07/10/2026 20:28 45 45.96
07/10/2026 20:27 100 45.97
07/10/2026 20:27 26 45.97
07/10/2026 20:27 20 45.97
07/10/2026 20:27 35 45.97
07/10/2026 20:27 65 45.97
07/10/2026 20:27 2 45.98
07/10/2026 20:27 90 46.00
07/10/2026 20:27 19 45.99
07/10/2026 20:27 7 45.99
07/10/2026 20:27 74 45.99
07/10/2026 20:27 1 46.00
07/10/2026 20:27 147 46.00
07/10/2026 20:27 253 46.00
07/10/2026 20:27 100 46.00
07/10/2026 20:27 8 46.01
07/10/2026 20:27 100 46.01
07/10/2026 20:27 200 46.01
07/10/2026 20:26 2 46.02
07/10/2026 20:26 100 46.06
07/10/2026 20:25 100 46.04
07/10/2026 20:25 100 46.04
07/10/2026 20:24 100 46.055
07/10/2026 20:24 100 46.06
07/10/2026 20:24 100 46.06
07/10/2026 20:24 100 46.05
07/10/2026 20:24 68 46.05
07/10/2026 20:24 32 46.05
07/10/2026 20:24 100 46.05
07/10/2026 20:24 100 46.05
07/10/2026 20:24 32 46.05
07/10/2026 20:24 15 46.03
07/10/2026 20:24 3 46.03
07/10/2026 20:24 15 46.03
07/10/2026 20:24 73 46.02
07/10/2026 20:24 18 46.02
07/10/2026 20:24 9 46.02
07/10/2026 20:24 100 46.02
07/10/2026 20:24 82 46.02
07/10/2026 20:24 18 46.02
07/10/2026 20:24 100 46.01
07/10/2026 20:24 20 46.01
07/10/2026 20:24 100 46.01
07/10/2026 20:22 100 46.00
07/10/2026 20:22 100 46.00
07/10/2026 20:22 10 45.99
07/10/2026 20:22 10 45.99
07/10/2026 20:22 100 45.98
07/10/2026 20:22 100 45.98
07/10/2026 20:22 20 45.98
07/10/2026 20:22 100 45.98
07/10/2026 20:22 100 45.98
07/10/2026 20:22 33 45.97
07/10/2026 20:22 100 45.95
07/10/2026 20:22 200 45.92
07/10/2026 20:22 100 45.92
07/10/2026 20:22 70 45.92
07/10/2026 20:22 30 45.92
07/10/2026 20:22 100 45.92
07/10/2026 20:22 5 45.93
07/10/2026 20:22 3 45.93
07/10/2026 20:21 1 45.95
07/10/2026 20:21 100 46.01
07/10/2026 20:21 400 46.01
07/10/2026 20:21 100 46.01
07/10/2026 20:20 100 45.99
07/10/2026 20:20 100 46.00
07/10/2026 20:20 100 46.00
07/10/2026 20:20 200 46.00
07/10/2026 20:19 80 46.03
07/10/2026 20:19 20 46.03
07/10/2026 20:19 200 46.01
07/10/2026 20:19 100 46.01
07/10/2026 20:19 100 46.00
07/10/2026 20:18 22 45.97
07/10/2026 20:18 78 45.97
07/10/2026 20:18 100 45.98
07/10/2026 20:17 100 46.00
07/10/2026 20:16 30 46.02
07/10/2026 20:16 100 46.01
07/10/2026 20:16 100 46.01
07/10/2026 20:16 20 46.01
07/10/2026 20:16 3 46.00
07/10/2026 20:16 100 45.99
07/10/2026 20:16 10 45.99
07/10/2026 20:16 20 45.97
07/10/2026 20:16 20 45.96
07/10/2026 20:16 10 45.95
07/10/2026 20:16 100 45.95
07/10/2026 20:16 100 45.95
07/10/2026 20:16 100 45.95
07/10/2026 20:16 100 45.95
07/10/2026 20:16 200 45.95
07/10/2026 20:16 100 45.95
07/10/2026 20:16 100 45.95
07/10/2026 20:16 100 45.94
07/10/2026 20:16 100 45.93
07/10/2026 20:16 100 45.92
07/10/2026 20:16 100 45.91
07/10/2026 20:16 100 45.925
07/10/2026 20:16 200 45.93
07/10/2026 20:16 100 45.95
07/10/2026 20:16 100 45.95
07/10/2026 20:16 17 46.00
07/10/2026 20:16 2 46.00
07/10/2026 20:16 100 45.99
07/10/2026 20:16 86 46.00
07/10/2026 20:16 214 46.00
07/10/2026 20:16 52 46.01
07/10/2026 20:16 34 46.01
07/10/2026 20:16 100 46.01
07/10/2026 20:15 300 46.03
07/10/2026 20:15 200 46.03
07/10/2026 20:15 71 46.06
07/10/2026 20:15 100 46.07
07/10/2026 20:15 9 46.08
07/10/2026 20:15 100 46.08
07/10/2026 20:15 2 46.08
07/10/2026 20:15 39 46.10
07/10/2026 20:15 32 46.10
07/10/2026 20:15 68 46.10
07/10/2026 20:15 100 46.10
07/10/2026 20:15 61 46.10
07/10/2026 20:15 100 46.10
07/10/2026 20:15 100 46.10
07/10/2026 20:14 100 46.12
07/10/2026 20:14 64 46.10
07/10/2026 20:14 8 46.10
07/10/2026 20:14 8 46.10
07/10/2026 20:14 200 46.10
07/10/2026 20:14 36 46.10
07/10/2026 20:14 64 46.10
07/10/2026 20:14 100 46.12
07/10/2026 20:13 30 46.10
07/10/2026 20:13 3 46.12
07/10/2026 20:13 100 46.10
07/10/2026 20:13 2 46.10
07/10/2026 20:13 100 46.10
07/10/2026 20:13 100 46.10
07/10/2026 20:13 100 46.10
07/10/2026 20:13 200 46.10
07/10/2026 20:13 100 46.10
07/10/2026 20:12 100 46.14
07/10/2026 20:12 100 46.14
07/10/2026 20:12 19 46.125
07/10/2026 20:12 100 46.14
07/10/2026 20:11 15 46.13
07/10/2026 20:11 33 46.13
07/10/2026 20:11 100 46.12
07/10/2026 20:11 100 46.09
07/10/2026 20:11 200 46.09
07/10/2026 20:11 100 46.10
07/10/2026 20:11 100 46.105
07/10/2026 20:11 100 46.11
07/10/2026 20:11 30 46.10
07/10/2026 20:11 100 46.11
07/10/2026 20:11 100 46.11
07/10/2026 20:10 100 46.13
07/10/2026 20:10 200 46.13
07/10/2026 20:10 100 46.13
07/10/2026 20:10 100 46.13
07/10/2026 20:10 180 46.15
07/10/2026 20:10 20 46.15
07/10/2026 20:10 22 46.20
07/10/2026 20:10 100 46.20
07/10/2026 20:10 278 46.20
07/10/2026 20:10 100 46.20
07/10/2026 20:10 100 46.20
07/10/2026 20:10 100 46.20
07/10/2026 20:10 10 46.26
07/10/2026 20:10 100 46.25
07/10/2026 20:10 100 46.24
07/10/2026 20:10 100 46.24
07/10/2026 20:10 100 46.22
07/10/2026 20:10 100 46.21
07/10/2026 20:10 19 46.21
07/10/2026 20:10 81 46.21
07/10/2026 20:10 19 46.20
07/10/2026 20:10 7 46.19
07/10/2026 20:10 146 46.19
07/10/2026 20:10 100 46.19
07/10/2026 20:10 80 46.19
07/10/2026 20:10 20 46.19
07/10/2026 20:10 30 46.18
07/10/2026 20:10 100 46.17
07/10/2026 20:10 100 46.16
07/10/2026 20:09 100 46.16
07/10/2026 20:09 100 46.15
07/10/2026 20:09 12 46.15
07/10/2026 20:09 88 46.15
07/10/2026 20:09 12 46.15
07/10/2026 20:09 100 46.14
07/10/2026 20:09 100 46.14
07/10/2026 20:09 20 46.14
07/10/2026 20:09 46 46.13
07/10/2026 20:09 22 46.125
07/10/2026 20:09 46 46.12
07/10/2026 20:09 32 46.12
07/10/2026 20:09 21 46.12
07/10/2026 20:09 23 46.12
07/10/2026 20:09 20 46.12
07/10/2026 20:09 80 46.12
07/10/2026 20:09 20 46.12
07/10/2026 20:09 100 46.10
07/10/2026 20:08 63 46.09
07/10/2026 20:08 100 46.07
07/10/2026 20:08 240 46.07
07/10/2026 20:08 100 46.07
07/10/2026 20:08 15 46.08
07/10/2026 20:08 2 46.08
07/10/2026 20:07 21 46.06
07/10/2026 20:07 17 46.06
07/10/2026 20:07 1 46.06
07/10/2026 20:07 10 46.08
07/10/2026 20:07 100 46.07
07/10/2026 20:07 10 46.08
07/10/2026 20:07 100 46.10
07/10/2026 20:07 100 46.10
07/10/2026 20:07 20 46.13
07/10/2026 20:07 100 46.12
07/10/2026 20:07 2 46.12
07/10/2026 20:07 100 46.11
07/10/2026 20:07 10 46.11
07/10/2026 20:07 90 46.11
07/10/2026 20:07 10 46.11
07/10/2026 20:07 40 46.09
07/10/2026 20:07 100 46.09
07/10/2026 20:07 100 46.09
07/10/2026 20:06 61 46.10
07/10/2026 20:06 100 46.09
07/10/2026 20:06 100 46.09
07/10/2026 20:06 100 46.09
07/10/2026 20:06 100 46.09
07/10/2026 20:06 100 46.08
07/10/2026 20:05 90 46.08
07/10/2026 20:05 100 46.08
07/10/2026 20:05 100 46.08
07/10/2026 20:05 100 46.08
07/10/2026 20:05 100 46.07
07/10/2026 20:05 5 46.07
07/10/2026 20:05 2 46.06
07/10/2026 20:05 100 46.04
07/10/2026 20:05 46 46.04
07/10/2026 20:05 100 46.02
07/10/2026 20:05 42 46.02
07/10/2026 20:05 56 46.02
07/10/2026 20:05 100 46.02
07/10/2026 20:05 100 46.02
07/10/2026 20:05 2 46.02
07/10/2026 20:05 100 45.98
07/10/2026 20:05 100 45.98
07/10/2026 20:05 18 45.98
07/10/2026 20:05 100 45.97
07/10/2026 20:05 19 45.97
07/10/2026 20:05 100 45.97
07/10/2026 20:05 49 45.96
07/10/2026 20:05 51 45.96
07/10/2026 20:05 100 45.96
07/10/2026 20:05 49 45.96
07/10/2026 20:05 51 45.96
07/10/2026 20:05 100 45.96
07/10/2026 20:05 49 45.96
07/10/2026 20:05 51 45.96
07/10/2026 20:03 100 45.94
07/10/2026 20:03 200 45.94
07/10/2026 20:03 100 45.94
07/10/2026 20:03 28 45.97
07/10/2026 20:03 82 45.97
07/10/2026 20:03 18 45.97
07/10/2026 20:03 100 45.96
07/10/2026 20:03 13 45.96
07/10/2026 20:03 13 45.96
07/10/2026 20:03 30 45.95
07/10/2026 20:02 18 45.92
07/10/2026 20:02 10 45.93
07/10/2026 20:02 79 45.96
07/10/2026 20:02 21 45.96
07/10/2026 20:02 100 45.97
07/10/2026 20:02 21 45.97
07/10/2026 20:02 79 45.97
07/10/2026 20:02 100 45.97
07/10/2026 20:02 100 45.97
07/10/2026 20:02 100 45.97
07/10/2026 20:02 61 45.97
07/10/2026 20:02 39 45.97
07/10/2026 20:00 5 46.00
07/10/2026 20:00 10 46.00
07/10/2026 20:00 100 46.00
07/10/2026 20:00 5 45.99
07/10/2026 20:00 83 45.98
07/10/2026 20:00 17 45.98
07/10/2026 20:00 100 45.96
07/10/2026 20:00 28 45.94
07/10/2026 20:00 100 45.94
07/10/2026 20:00 100 45.93
07/10/2026 20:00 100 45.93
07/10/2026 20:00 100 45.92
07/10/2026 20:00 100 45.92
07/10/2026 20:00 100 45.92
07/10/2026 20:00 100 45.89
07/10/2026 20:00 100 45.88
07/10/2026 20:00 100 45.88
07/10/2026 20:00 100 45.91
07/10/2026 20:00 26 45.91
07/10/2026 20:00 74 45.91
07/10/2026 20:00 100 45.91
07/10/2026 20:00 100 45.93
07/10/2026 20:00 8 45.91
07/10/2026 19:59 100 45.93
07/10/2026 19:59 100 45.92
07/10/2026 19:59 100 45.92
07/10/2026 19:59 200 45.92
07/10/2026 19:59 100 45.94
07/10/2026 19:59 100 45.94
07/10/2026 19:59 100 45.94
07/10/2026 19:59 21 45.94
07/10/2026 19:59 79 45.94
07/10/2026 19:59 100 45.95
07/10/2026 19:59 200 45.95
07/10/2026 19:59 100 45.95
07/10/2026 19:59 100 45.99
07/10/2026 19:59 100 45.99
07/10/2026 19:59 100 45.95
07/10/2026 19:59 40 45.97
07/10/2026 19:59 60 45.97
07/10/2026 19:59 100 45.97
07/10/2026 19:59 77 45.97
07/10/2026 19:59 23 45.97
07/10/2026 19:59 9 45.97
07/10/2026 19:59 91 45.97
07/10/2026 19:59 9 45.97
07/10/2026 19:59 91 45.97
07/10/2026 19:59 9 45.97
07/10/2026 19:59 91 45.97
07/10/2026 19:59 100 45.97
07/10/2026 19:59 100 45.97
07/10/2026 19:59 100 45.97
07/10/2026 19:59 100 45.97
07/10/2026 19:59 100 45.97
07/10/2026 19:59 100 45.97
07/10/2026 19:59 100 46.005
07/10/2026 19:59 100 46.03
07/10/2026 19:59 100 46.02
07/10/2026 19:59 100 46.02
07/10/2026 19:59 87 46.02
07/10/2026 19:59 100 46.02
07/10/2026 19:59 100 46.01
07/10/2026 19:59 100 46.01
07/10/2026 19:59 100 46.00
07/10/2026 19:59 100 46.00
07/10/2026 19:59 100 46.00
07/10/2026 19:59 100 46.00
07/10/2026 19:59 100 46.00
07/10/2026 19:59 100 45.99
07/10/2026 19:59 100 45.99
07/10/2026 19:59 1 45.99
07/10/2026 19:59 24 45.99
07/10/2026 19:59 82 45.97
07/10/2026 19:59 18 45.97
07/10/2026 19:59 13 45.97
07/10/2026 19:59 100 45.97
07/10/2026 19:59 100 45.97
07/10/2026 19:59 100 45.97
07/10/2026 19:59 100 45.96
07/10/2026 19:59 1 45.95
07/10/2026 19:59 1 45.95
07/10/2026 19:59 100 45.95
07/10/2026 19:59 100 45.95
07/10/2026 19:59 55 45.93
07/10/2026 19:59 100 45.93
07/10/2026 19:59 27 45.92
07/10/2026 19:59 11 45.93
07/10/2026 19:59 11 45.94
07/10/2026 19:59 26 45.95
07/10/2026 19:59 41 45.96
07/10/2026 19:59 63 45.96
07/10/2026 19:59 22 45.97
07/10/2026 19:59 100 45.97
07/10/2026 19:59 100 45.95
07/10/2026 19:59 160 45.95
07/10/2026 19:59 240 45.95
07/10/2026 19:59 1 45.94
07/10/2026 19:59 100 45.94
07/10/2026 19:59 100 45.94
07/10/2026 19:59 100 45.94
07/10/2026 19:58 100 45.96
07/10/2026 19:58 200 45.90
07/10/2026 19:58 100 45.90
07/10/2026 19:58 98 45.97
07/10/2026 19:58 1 45.97
07/10/2026 19:58 100 46.00
07/10/2026 19:58 199 46.00
07/10/2026 19:58 1 46.00
07/10/2026 19:58 34 46.05
07/10/2026 19:58 100 46.06
07/10/2026 19:58 100 46.06
07/10/2026 19:58 100 46.06
07/10/2026 19:58 100 46.06
07/10/2026 19:58 98 46.01
07/10/2026 19:58 2 46.01
07/10/2026 19:58 100 46.05
07/10/2026 19:58 100 46.05
07/10/2026 19:58 198 46.08
07/10/2026 19:58 2 46.08
07/10/2026 19:58 100 46.09
07/10/2026 19:58 100 46.09
07/10/2026 19:58 83 46.09
07/10/2026 19:58 17 46.09
07/10/2026 19:57 16 46.09
07/10/2026 19:57 100 46.08
07/10/2026 19:57 8 46.08
07/10/2026 19:57 92 46.08
07/10/2026 19:57 100 46.10
07/10/2026 19:57 100 46.10
07/10/2026 19:57 100 46.11
07/10/2026 19:57 100 46.11
07/10/2026 19:57 100 46.12
07/10/2026 19:57 8 46.14
07/10/2026 19:57 4 46.15
07/10/2026 19:57 100 46.17
07/10/2026 19:57 10 46.17
07/10/2026 19:57 90 46.17
07/10/2026 19:57 100 46.17
07/10/2026 19:57 100 46.17
07/10/2026 19:57 100 46.17
07/10/2026 19:57 90 46.17
07/10/2026 19:57 100 46.17
07/10/2026 19:56 100 46.20
07/10/2026 19:56 100 46.20
07/10/2026 19:56 100 46.20
07/10/2026 19:56 85 46.21
07/10/2026 19:56 100 46.21
07/10/2026 19:56 100 46.21
07/10/2026 19:56 15 46.21
07/10/2026 19:56 85 46.21
07/10/2026 19:55 100 46.24
07/10/2026 19:55 100 46.22
07/10/2026 19:55 100 46.22
07/10/2026 19:55 100 46.22
07/10/2026 19:55 100 46.22
07/10/2026 19:55 300 46.21
07/10/2026 19:55 100 46.21
07/10/2026 19:55 12 46.21
07/10/2026 19:55 81 46.21
07/10/2026 19:55 19 46.21
07/10/2026 19:55 100 46.21
07/10/2026 19:55 100 46.20
07/10/2026 19:55 60 46.19
07/10/2026 19:55 240 46.19
07/10/2026 19:55 47 46.18
07/10/2026 19:55 12 46.18
07/10/2026 19:55 24 46.18
07/10/2026 19:55 1 46.17
07/10/2026 19:55 100 46.17
07/10/2026 19:55 100 46.17
07/10/2026 19:55 20 46.17
07/10/2026 19:55 200 46.17
07/10/2026 19:55 47 46.16
07/10/2026 19:55 100 46.16
07/10/2026 19:55 100 46.16
07/10/2026 19:55 100 46.16
07/10/2026 19:55 62 46.16
07/10/2026 19:55 100 46.15
07/10/2026 19:55 100 46.15
07/10/2026 19:55 100 46.15
07/10/2026 19:55 100 46.15
07/10/2026 19:55 100 46.15
07/10/2026 19:55 100 46.15
07/10/2026 19:55 100 46.15
07/10/2026 19:55 100 46.14
07/10/2026 19:55 100 46.14
07/10/2026 19:55 100 46.14
07/10/2026 19:55 100 46.14
07/10/2026 19:55 100 46.11
07/10/2026 19:55 50 46.125
07/10/2026 19:55 2 46.12
07/10/2026 19:55 100 46.13
07/10/2026 19:55 100 46.13
07/10/2026 19:55 100 46.13
07/10/2026 19:55 100 46.13
07/10/2026 19:54 6 46.13
07/10/2026 19:54 100 46.14
07/10/2026 19:54 2 46.14
07/10/2026 19:54 100 46.15
07/10/2026 19:53 200 46.17
07/10/2026 19:53 100 46.17
07/10/2026 19:53 40 46.16
07/10/2026 19:53 30 46.21
07/10/2026 19:52 33 46.26
07/10/2026 19:52 63 46.26
07/10/2026 19:52 161 46.26
07/10/2026 19:52 100 46.26
07/10/2026 19:52 73 46.25
07/10/2026 19:52 9 46.26
07/10/2026 19:52 100 46.26
07/10/2026 19:52 62 46.25
07/10/2026 19:52 44 46.26
07/10/2026 19:52 77 46.27
07/10/2026 19:52 100 46.27
07/10/2026 19:51 100 46.26
07/10/2026 19:51 77 46.26
07/10/2026 19:51 100 46.26
07/10/2026 19:51 31 46.26
07/10/2026 19:51 54 46.26
07/10/2026 19:51 100 46.25
07/10/2026 19:51 4 46.23
07/10/2026 19:51 66 46.24
07/10/2026 19:51 100 46.25
07/10/2026 19:51 81 46.25
07/10/2026 19:51 19 46.25
07/10/2026 19:51 300 46.27
07/10/2026 19:51 100 46.27
07/10/2026 19:51 20 46.27
07/10/2026 19:51 80 46.27
07/10/2026 19:51 100 46.27
07/10/2026 19:51 120 46.27
07/10/2026 19:51 100 46.28
07/10/2026 19:50 100 46.28
07/10/2026 19:50 100 46.28
07/10/2026 19:50 100 46.26
07/10/2026 19:50 100 46.27
07/10/2026 19:48 3 46.25
07/10/2026 19:48 100 46.26
07/10/2026 19:48 100 46.26
07/10/2026 19:48 32 46.26
07/10/2026 19:48 68 46.26
07/10/2026 19:48 100 46.26
07/10/2026 19:48 100 46.28
07/10/2026 19:48 100 46.26
07/10/2026 19:48 73 46.26
07/10/2026 19:48 21 46.26
07/10/2026 19:48 21 46.26
07/10/2026 19:48 100 46.25
07/10/2026 19:48 30 46.25
07/10/2026 19:48 200 46.24
07/10/2026 19:48 10 46.24
07/10/2026 19:48 600 46.23
07/10/2026 19:48 100 46.23
07/10/2026 19:48 1 46.22
07/10/2026 19:48 1 46.22
07/10/2026 19:48 100 46.21
07/10/2026 19:48 100 46.21
07/10/2026 19:48 100 46.21
07/10/2026 19:48 7 46.20
07/10/2026 19:48 93 46.20
07/10/2026 19:48 200 46.20
07/10/2026 19:48 7 46.20
07/10/2026 19:48 93 46.20
07/10/2026 19:48 88 46.19
07/10/2026 19:48 100 46.19
07/10/2026 19:48 11 46.21
07/10/2026 19:47 100 46.22
07/10/2026 19:47 100 46.22
07/10/2026 19:47 100 46.23
07/10/2026 19:47 248 46.26
07/10/2026 19:47 10 46.27
07/10/2026 19:47 200 46.27
07/10/2026 19:47 100 46.27
07/10/2026 19:47 300 46.27
07/10/2026 19:47 1 46.28
07/10/2026 19:47 20 46.29
07/10/2026 19:46 4 46.30
07/10/2026 19:46 100 46.30
07/10/2026 19:46 68 46.31
07/10/2026 19:46 32 46.31
07/10/2026 19:46 100 46.31
07/10/2026 19:46 13 46.31
07/10/2026 19:46 91 46.32
07/10/2026 19:46 209 46.32
07/10/2026 19:46 91 46.32
07/10/2026 19:46 300 46.32
07/10/2026 19:45 87 46.31
07/10/2026 19:45 600 46.32
07/10/2026 19:45 300 46.32
07/10/2026 19:45 100 46.32
07/10/2026 19:45 300 46.33
07/10/2026 19:43 273 46.34
07/10/2026 19:43 1 46.32
07/10/2026 19:43 1 46.29
07/10/2026 19:43 99 46.29
07/10/2026 19:43 30 46.28
07/10/2026 19:43 5 46.28
07/10/2026 19:43 5 46.28
07/10/2026 19:43 3 46.27
07/10/2026 19:43 5 46.26
07/10/2026 19:43 1 46.26
07/10/2026 19:43 3 46.26
07/10/2026 19:43 1 46.26
07/10/2026 19:43 10 46.26
07/10/2026 19:43 48 46.25
07/10/2026 19:43 25 46.25
07/10/2026 19:43 67 46.25
07/10/2026 19:43 1 46.25
07/10/2026 19:43 100 46.25
07/10/2026 19:43 100 46.25
07/10/2026 19:43 12 46.24
07/10/2026 19:43 18 46.24
07/10/2026 19:43 70 46.24
07/10/2026 19:43 5 46.24
07/10/2026 19:43 1 46.24
07/10/2026 19:43 100 46.24
07/10/2026 19:43 100 46.23
07/10/2026 19:43 17 46.23
07/10/2026 19:43 83 46.23
07/10/2026 19:43 100 46.23
07/10/2026 19:43 65 46.23
07/10/2026 19:43 100 46.22
07/10/2026 19:43 100 46.22
07/10/2026 19:43 300 46.22
07/10/2026 19:43 100 46.21
07/10/2026 19:43 100 46.21
07/10/2026 19:43 43 46.18
07/10/2026 19:43 133 46.18
07/10/2026 19:43 6 46.18
07/10/2026 19:43 18 46.18
07/10/2026 19:43 100 46.18
07/10/2026 19:43 100 46.18
07/10/2026 19:43 100 46.18
07/10/2026 19:43 100 46.18
07/10/2026 19:43 100 46.18
07/10/2026 19:43 200 46.18
07/10/2026 19:43 300 46.18
07/10/2026 19:43 100 46.18
07/10/2026 19:43 8 46.20
07/10/2026 19:43 100 46.20
07/10/2026 19:43 100 46.20
07/10/2026 19:42 214 46.18
07/10/2026 19:42 62 46.18
07/10/2026 19:42 22 46.18
07/10/2026 19:42 1 46.18
07/10/2026 19:42 300 46.18
07/10/2026 19:42 20 46.18
07/10/2026 19:41 100 46.18
07/10/2026 19:41 168 46.17
07/10/2026 19:41 10 46.17
07/10/2026 19:41 4 46.17
07/10/2026 19:40 200 46.16
07/10/2026 19:40 15 46.16
07/10/2026 19:40 26 46.16
07/10/2026 19:40 64 46.16
07/10/2026 19:40 36 46.16
07/10/2026 19:40 100 46.16
07/10/2026 19:40 100 46.16
07/10/2026 19:40 200 46.16
07/10/2026 19:40 300 46.16
07/10/2026 19:40 11 46.18
07/10/2026 19:40 2 46.18
07/10/2026 19:40 100 46.18
07/10/2026 19:40 100 46.17
07/10/2026 19:40 47 46.16
07/10/2026 19:40 1 46.16
07/10/2026 19:40 100 46.15
07/10/2026 19:40 145 46.15
07/10/2026 19:39 23 46.135
07/10/2026 19:39 100 46.135
07/10/2026 19:39 3 46.14
07/10/2026 19:39 26 46.15
07/10/2026 19:39 8 46.16
07/10/2026 19:39 3 46.16
07/10/2026 19:39 10 46.18
07/10/2026 19:39 290 46.18
07/10/2026 19:39 10 46.18
07/10/2026 19:38 12 46.17
07/10/2026 19:38 62 46.17
07/10/2026 19:38 224 46.17
07/10/2026 19:38 300 46.17
07/10/2026 19:38 100 46.17
07/10/2026 19:38 300 46.17
07/10/2026 19:38 100 46.17
07/10/2026 19:38 100 46.17
07/10/2026 19:38 1 46.17
07/10/2026 19:38 22 46.19
07/10/2026 19:37 100 46.20
07/10/2026 19:37 100 46.20
07/10/2026 19:37 8 46.19
07/10/2026 19:37 100 46.19
07/10/2026 19:37 1 46.19
07/10/2026 19:37 17 46.18
07/10/2026 19:37 19 46.15
07/10/2026 19:37 21 46.16
07/10/2026 19:37 76 46.14
07/10/2026 19:37 55 46.12
07/10/2026 19:37 28 46.12
07/10/2026 19:37 100 46.12
07/10/2026 19:37 100 46.12
07/10/2026 19:37 100 46.12
07/10/2026 19:37 3 46.14
07/10/2026 19:37 100 46.14
07/10/2026 19:37 100 46.16
07/10/2026 19:36 44 46.18
07/10/2026 19:36 100 46.20
07/10/2026 19:36 195 46.20
07/10/2026 19:36 5 46.20
07/10/2026 19:36 100 46.20
07/10/2026 19:36 29 46.19
07/10/2026 19:36 26 46.19
07/10/2026 19:36 1 46.18
07/10/2026 19:36 100 46.17
07/10/2026 19:36 100 46.17
07/10/2026 19:36 168 46.17
07/10/2026 19:36 32 46.17
07/10/2026 19:36 100 46.17
07/10/2026 19:36 100 46.14
07/10/2026 19:36 8 46.14
07/10/2026 19:36 65 46.14
07/10/2026 19:36 100 46.13
07/10/2026 19:36 39 46.13
07/10/2026 19:36 100 46.13
07/10/2026 19:36 7 46.12
07/10/2026 19:36 3 46.12
07/10/2026 19:36 3 46.12
07/10/2026 19:36 1 46.12
07/10/2026 19:35 66 46.15
07/10/2026 19:35 5 46.14
07/10/2026 19:35 10 46.14
07/10/2026 19:35 119 46.13
07/10/2026 19:35 10 46.13
07/10/2026 19:34 300 46.11
07/10/2026 19:34 100 46.135
07/10/2026 19:34 100 46.16
07/10/2026 19:34 29 46.15
07/10/2026 19:34 100 46.15
07/10/2026 19:34 100 46.15
07/10/2026 19:34 3 46.135
07/10/2026 19:34 100 46.135
07/10/2026 19:34 100 46.15
07/10/2026 19:34 68 46.16
07/10/2026 19:34 32 46.16
07/10/2026 19:34 100 46.16
07/10/2026 19:33 100 46.20
07/10/2026 19:33 2 46.20
07/10/2026 19:33 36 46.20
07/10/2026 19:33 64 46.20
07/10/2026 19:33 100 46.21
07/10/2026 19:33 100 46.23
07/10/2026 19:32 100 46.24
07/10/2026 19:32 1 46.23
07/10/2026 19:32 100 46.23
07/10/2026 19:32 1 46.22
07/10/2026 19:32 4 46.22
07/10/2026 19:32 100 46.23
07/10/2026 19:32 100 46.23
07/10/2026 19:32 100 46.23
07/10/2026 19:32 8 46.22
07/10/2026 19:32 100 46.21
07/10/2026 19:32 100 46.21
07/10/2026 19:32 73 46.21
07/10/2026 19:32 75 46.19
07/10/2026 19:32 25 46.19
07/10/2026 19:32 25 46.19
07/10/2026 19:32 75 46.19
07/10/2026 19:32 3 46.19
07/10/2026 19:32 42 46.19
07/10/2026 19:32 8 46.19
07/10/2026 19:32 100 46.18
07/10/2026 19:32 100 46.18
07/10/2026 19:32 100 46.18
07/10/2026 19:32 65 46.17
07/10/2026 19:32 13 46.17
07/10/2026 19:32 87 46.17
07/10/2026 19:31 100 46.15
07/10/2026 19:31 100 46.15
07/10/2026 19:31 100 46.15
07/10/2026 19:31 100 46.15
07/10/2026 19:31 2 46.19
07/10/2026 19:30 6 46.20
07/10/2026 19:30 82 46.20
07/10/2026 19:30 8 46.20
07/10/2026 19:30 5 46.20
07/10/2026 19:30 5 46.20
07/10/2026 19:30 200 46.18
07/10/2026 19:30 100 46.18
07/10/2026 19:30 57 46.19
07/10/2026 19:30 183 46.19
07/10/2026 19:30 417 46.19
07/10/2026 19:30 100 46.19
07/10/2026 19:30 240 46.18
07/10/2026 19:30 10 46.17
07/10/2026 19:30 100 46.16
07/10/2026 19:30 115 46.15
07/10/2026 19:30 100 46.15
07/10/2026 19:30 3 46.15
07/10/2026 19:30 100 46.15
07/10/2026 19:30 100 46.15
07/10/2026 19:30 100 46.12
07/10/2026 19:30 99 46.12
07/10/2026 19:30 1 46.12
07/10/2026 19:30 100 46.12
07/10/2026 19:30 100 46.12
07/10/2026 19:30 100 46.13
07/10/2026 19:30 100 46.13
07/10/2026 19:30 19 46.12
07/10/2026 19:30 100 46.12
07/10/2026 19:29 99 46.10
07/10/2026 19:29 141 46.08
07/10/2026 19:29 1 46.08
07/10/2026 19:29 86 46.13
07/10/2026 19:29 76 46.13
07/10/2026 19:29 10 46.13
07/10/2026 19:29 100 46.14
07/10/2026 19:29 44 46.14
07/10/2026 19:29 80 46.16
07/10/2026 19:29 3 46.17
07/10/2026 19:29 3 46.17
07/10/2026 19:29 21 46.18
07/10/2026 19:29 179 46.18
07/10/2026 19:29 21 46.18
07/10/2026 19:29 79 46.18
07/10/2026 19:29 100 46.18
07/10/2026 19:29 100 46.18
07/10/2026 19:28 100 46.22
07/10/2026 19:28 27 46.21
07/10/2026 19:28 73 46.21
07/10/2026 19:28 19 46.21
07/10/2026 19:28 5 46.20
07/10/2026 19:28 3 46.20
07/10/2026 19:28 100 46.19
07/10/2026 19:27 100 46.17
07/10/2026 19:27 100 46.17
07/10/2026 19:27 15 46.15
07/10/2026 19:27 1 46.15
07/10/2026 19:27 99 46.15
07/10/2026 19:27 1 46.15
07/10/2026 19:27 90 46.15
07/10/2026 19:27 100 46.15
07/10/2026 19:27 5 46.17
07/10/2026 19:27 400 46.19
07/10/2026 19:27 100 46.16
07/10/2026 19:27 400 46.18
07/10/2026 19:27 20 46.19
07/10/2026 19:27 80 46.19
07/10/2026 19:27 100 46.20
07/10/2026 19:27 100 46.22
07/10/2026 19:27 64 46.22
07/10/2026 19:27 36 46.22
07/10/2026 19:27 100 46.21
07/10/2026 19:27 27 46.20
07/10/2026 19:27 25 46.20
07/10/2026 19:26 2 46.19
07/10/2026 19:25 100 46.19
07/10/2026 19:25 100 46.19
07/10/2026 19:25 178 46.245
07/10/2026 19:25 100 46.24
07/10/2026 19:25 100 46.24
07/10/2026 19:25 100 46.24
07/10/2026 19:25 25 46.27
07/10/2026 19:25 100 46.27
07/10/2026 19:25 100 46.27
07/10/2026 19:24 136 46.26
07/10/2026 19:24 100 46.26
07/10/2026 19:24 100 46.26
07/10/2026 19:24 10 46.25
07/10/2026 19:24 100 46.24
07/10/2026 19:24 36 46.23
07/10/2026 19:24 10 46.23
07/10/2026 19:24 100 46.23
07/10/2026 19:24 100 46.22
07/10/2026 19:24 100 46.22
07/10/2026 19:24 1 46.22
07/10/2026 19:24 100 46.21
07/10/2026 19:24 100 46.21
07/10/2026 19:24 100 46.21
07/10/2026 19:24 1 46.21
07/10/2026 19:24 20 46.20
07/10/2026 19:24 10 46.19
07/10/2026 19:24 10 46.185
07/10/2026 19:24 100 46.185
07/10/2026 19:24 41 46.18
07/10/2026 19:24 1 46.18
07/10/2026 19:24 100 46.18
07/10/2026 19:23 100 46.14
07/10/2026 19:23 100 46.14
07/10/2026 19:23 20 46.16
07/10/2026 19:23 10 46.16
07/10/2026 19:23 100 46.20
07/10/2026 19:23 100 46.19
07/10/2026 19:23 20 46.16
07/10/2026 19:23 55 46.18
07/10/2026 19:23 100 46.175
07/10/2026 19:23 100 46.175
07/10/2026 19:23 100 46.175
07/10/2026 19:23 58 46.17
07/10/2026 19:23 10 46.17
07/10/2026 19:23 100 46.17
07/10/2026 19:22 69 46.16
07/10/2026 19:22 31 46.16
07/10/2026 19:22 12 46.20
07/10/2026 19:22 10 46.19
07/10/2026 19:22 100 46.19
07/10/2026 19:22 100 46.20
07/10/2026 19:22 3 46.20
07/10/2026 19:22 35 46.21
07/10/2026 19:22 65 46.21
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 240 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 240 46.24
07/10/2026 19:22 10 46.26
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.24
07/10/2026 19:22 100 46.235
07/10/2026 19:22 100 46.25
07/10/2026 19:22 100 46.25
07/10/2026 19:22 100 46.25
07/10/2026 19:22 100 46.25
07/10/2026 19:22 76 46.25
07/10/2026 19:22 80 46.25
07/10/2026 19:22 80 46.28
07/10/2026 19:22 100 46.28
07/10/2026 19:22 4 46.27
07/10/2026 19:22 41 46.27
07/10/2026 19:22 6 46.25
07/10/2026 19:22 88 46.25
07/10/2026 19:22 12 46.255
07/10/2026 19:22 21 46.255
07/10/2026 19:22 21 46.26
07/10/2026 19:22 46 46.255
07/10/2026 19:22 100 46.26
07/10/2026 19:22 53 46.25
07/10/2026 19:21 100 46.24
07/10/2026 19:21 5 46.23
07/10/2026 19:21 100 46.23
07/10/2026 19:21 200 46.24
07/10/2026 19:21 120 46.23
07/10/2026 19:21 89 46.24
07/10/2026 19:21 21 46.25
07/10/2026 19:21 120 46.25
07/10/2026 19:21 70 46.25
07/10/2026 19:21 21 46.25
07/10/2026 19:21 59 46.26
07/10/2026 19:21 41 46.26
07/10/2026 19:21 100 46.25
07/10/2026 19:21 11 46.25
07/10/2026 19:21 89 46.25
07/10/2026 19:21 10 46.25
07/10/2026 19:21 1 46.25
07/10/2026 19:20 50 46.22
07/10/2026 19:20 60 46.25
07/10/2026 19:20 197 46.23
07/10/2026 19:20 100 46.22
07/10/2026 19:20 100 46.22
07/10/2026 19:19 6 46.23
07/10/2026 19:19 100 46.23
07/10/2026 19:19 5 46.25
07/10/2026 19:19 100 46.27
07/10/2026 19:19 100 46.29
07/10/2026 19:19 200 46.31
07/10/2026 19:19 100 46.31
07/10/2026 19:19 20 46.40
07/10/2026 19:19 100 46.39
07/10/2026 19:19 100 46.36
07/10/2026 19:19 20 46.33
07/10/2026 19:19 300 46.30
07/10/2026 19:19 96 46.30
07/10/2026 19:19 57 46.29
07/10/2026 19:19 1 46.26
07/10/2026 19:19 100 46.25
07/10/2026 19:19 100 46.23
07/10/2026 19:19 100 46.22
07/10/2026 19:19 5 46.26
07/10/2026 19:19 57 46.26
07/10/2026 19:19 1 46.26
07/10/2026 19:19 1 46.25
07/10/2026 19:19 4 46.24
07/10/2026 19:19 200 46.24
07/10/2026 19:19 200 46.24
07/10/2026 19:19 1 46.24
07/10/2026 19:19 100 46.23
07/10/2026 19:19 100 46.22
07/10/2026 19:19 5 46.22
07/10/2026 19:19 100 46.22
07/10/2026 19:19 100 46.22
07/10/2026 19:19 100 46.22
07/10/2026 19:19 10 46.22
07/10/2026 19:19 100 46.20
07/10/2026 19:19 100 46.20
07/10/2026 19:19 42 46.21
07/10/2026 19:19 100 46.21
07/10/2026 19:19 42 46.21
07/10/2026 19:19 15 46.21
07/10/2026 19:19 42 46.21
07/10/2026 19:19 11 46.20
07/10/2026 19:18 100 46.19
07/10/2026 19:18 120 46.18
07/10/2026 19:18 35 46.18
07/10/2026 19:18 20 46.18
07/10/2026 19:18 71 46.17
07/10/2026 19:18 17 46.17
07/10/2026 19:18 12 46.17
07/10/2026 19:18 100 46.17
07/10/2026 19:18 100 46.17
07/10/2026 19:18 4 46.18
07/10/2026 19:17 73 46.15
07/10/2026 19:17 40 46.15
07/10/2026 19:17 86 46.15
07/10/2026 19:17 100 46.15
07/10/2026 19:17 86 46.15
07/10/2026 19:17 100 46.15
07/10/2026 19:17 86 46.15
07/10/2026 19:17 14 46.15
07/10/2026 19:16 100 46.18
07/10/2026 19:16 100 46.18
07/10/2026 19:16 100 46.18
07/10/2026 19:16 200 46.18
07/10/2026 19:16 87 46.19
07/10/2026 19:16 100 46.19
07/10/2026 19:16 100 46.19
07/10/2026 19:16 40 46.17
07/10/2026 19:16 198 46.17
07/10/2026 19:16 2 46.17
07/10/2026 19:16 89 46.17
07/10/2026 19:16 100 46.17
07/10/2026 19:16 100 46.14
07/10/2026 19:16 100 46.16
07/10/2026 19:15 8 46.15
07/10/2026 19:15 100 46.15
07/10/2026 19:15 40 46.20
07/10/2026 19:15 25 46.20
07/10/2026 19:15 6 46.19
07/10/2026 19:15 10 46.18
07/10/2026 19:15 19 46.18
07/10/2026 19:14 1 46.18
07/10/2026 19:14 100 46.17
07/10/2026 19:14 21 46.17
07/10/2026 19:14 65 46.13
07/10/2026 19:14 35 46.13
07/10/2026 19:14 100 46.13
07/10/2026 19:14 27 46.13
07/10/2026 19:14 13 46.13
07/10/2026 19:14 20 46.13
07/10/2026 19:14 100 46.12
07/10/2026 19:14 100 46.12
07/10/2026 19:14 100 46.12
07/10/2026 19:14 100 46.11
07/10/2026 19:14 100 46.11
07/10/2026 19:14 100 46.11
07/10/2026 19:14 100 46.11
07/10/2026 19:14 100 46.11
07/10/2026 19:14 100 46.10
07/10/2026 19:14 100 46.10
07/10/2026 19:14 20 46.10
07/10/2026 19:14 59 46.10
07/10/2026 19:14 100 46.10
07/10/2026 19:14 100 46.10
07/10/2026 19:14 100 46.09
07/10/2026 19:14 100 46.09
07/10/2026 19:14 200 46.09
07/10/2026 19:14 32 46.09
07/10/2026 19:14 7 46.09
07/10/2026 19:14 15 46.08
07/10/2026 19:14 7 46.08
07/10/2026 19:14 78 46.08
07/10/2026 19:14 61 46.08
07/10/2026 19:14 39 46.08
07/10/2026 19:14 100 46.08
07/10/2026 19:13 100 46.08
07/10/2026 19:13 100 46.08
07/10/2026 19:13 40 46.07
07/10/2026 19:13 40 46.07
07/10/2026 19:13 21 46.06
07/10/2026 19:12 76 46.05
07/10/2026 19:12 10 46.05
07/10/2026 19:12 10 46.05
07/10/2026 19:12 4 46.05
07/10/2026 19:12 112 46.05
07/10/2026 19:12 10 46.05
07/10/2026 19:12 90 46.05
07/10/2026 19:12 4 46.03
07/10/2026 19:12 21 46.01
07/10/2026 19:12 240 45.99
07/10/2026 19:12 10 45.99
07/10/2026 19:12 29 46.01
07/10/2026 19:12 48 46.01
07/10/2026 19:12 100 46.01
07/10/2026 19:12 100 46.02
07/10/2026 19:12 4 46.02
07/10/2026 19:12 88 46.02
07/10/2026 19:12 8 46.02
07/10/2026 19:11 86 46.03
07/10/2026 19:11 14 46.03
07/10/2026 19:11 60 46.03
07/10/2026 19:11 100 46.03
07/10/2026 19:11 200 46.03
07/10/2026 19:11 3 46.00
07/10/2026 19:11 70 46.02
07/10/2026 19:11 105 46.02
07/10/2026 19:11 90 46.00
07/10/2026 19:11 10 46.00
07/10/2026 19:11 70 46.00
07/10/2026 19:11 30 46.00
07/10/2026 19:11 100 46.00
07/10/2026 19:11 100 46.00
07/10/2026 19:11 100 46.00
07/10/2026 19:11 70 46.00
07/10/2026 19:11 30 46.00
07/10/2026 19:10 100 46.02
07/10/2026 19:09 12 46.01
07/10/2026 19:09 32 46.01
07/10/2026 19:09 100 46.07
07/10/2026 19:08 100 46.05
07/10/2026 19:08 100 46.05
07/10/2026 19:08 5 46.03
07/10/2026 19:08 100 46.02
07/10/2026 19:08 100 46.02
07/10/2026 19:08 100 46.00
07/10/2026 19:08 100 46.01
07/10/2026 19:08 3 46.03
07/10/2026 19:08 10 46.03
07/10/2026 19:08 10 46.02
07/10/2026 19:08 90 46.02
07/10/2026 19:08 100 46.02
07/10/2026 19:08 180 46.02
07/10/2026 19:08 20 46.02
07/10/2026 19:08 1 46.02
07/10/2026 19:08 100 46.01
07/10/2026 19:08 100 46.01
07/10/2026 19:08 100 46.01
07/10/2026 19:08 100 46.00
07/10/2026 19:08 100 46.00
07/10/2026 19:08 100 46.00
07/10/2026 19:08 100 46.00
07/10/2026 19:08 100 46.00
07/10/2026 19:08 30 46.00
07/10/2026 19:08 250 46.00
07/10/2026 19:08 52 45.98
07/10/2026 19:08 100 45.99
07/10/2026 19:08 100 45.955
07/10/2026 19:08 100 45.955
07/10/2026 19:08 94 45.97
07/10/2026 19:07 100 45.98
07/10/2026 19:07 100 45.97
07/10/2026 19:07 100 45.97
07/10/2026 19:07 189 45.96
07/10/2026 19:07 11 45.96
07/10/2026 19:07 89 45.96
07/10/2026 19:07 100 45.96
07/10/2026 19:07 100 45.945
07/10/2026 19:06 100 45.93
07/10/2026 19:06 50 45.95
07/10/2026 19:06 1 45.93
07/10/2026 19:06 100 45.91
07/10/2026 19:06 100 45.90
07/10/2026 19:06 100 45.90
07/10/2026 19:06 100 45.90
07/10/2026 19:06 1 45.88
07/10/2026 19:06 3 45.88
07/10/2026 19:05 100 45.86
07/10/2026 19:05 18 45.85
07/10/2026 19:05 100 45.83
07/10/2026 19:05 100 45.83
07/10/2026 19:05 100 45.81
07/10/2026 19:05 100 45.82
07/10/2026 19:05 100 45.82
07/10/2026 19:05 100 45.82
07/10/2026 19:05 100 45.82
07/10/2026 19:05 100 45.82
07/10/2026 19:05 1 45.83
07/10/2026 19:05 100 45.83
07/10/2026 19:05 100 45.83
07/10/2026 19:05 100 45.82
07/10/2026 19:05 54 45.82
07/10/2026 19:05 6 45.82
07/10/2026 19:05 40 45.82
07/10/2026 19:05 6 45.82
07/10/2026 19:05 20 45.80
07/10/2026 19:04 100 45.77
07/10/2026 19:04 100 45.76
07/10/2026 19:04 200 45.71
07/10/2026 19:04 100 45.71
07/10/2026 19:04 71 45.69
07/10/2026 19:04 1 45.70
07/10/2026 19:04 10 45.70
07/10/2026 19:04 12 45.70
07/10/2026 19:04 2 45.69
07/10/2026 19:04 1 45.68
07/10/2026 19:04 300 45.67
07/10/2026 19:04 4 45.67
07/10/2026 19:04 16 45.67
07/10/2026 19:04 100 45.66
07/10/2026 19:04 100 45.65
07/10/2026 19:04 100 45.65
07/10/2026 19:04 100 45.65
07/10/2026 19:04 100 45.65
07/10/2026 19:04 600 45.65
07/10/2026 19:04 100 45.64
07/10/2026 19:04 100 45.64
07/10/2026 19:04 100 45.64
07/10/2026 19:04 100 45.63
07/10/2026 19:04 22 45.63
07/10/2026 19:04 100 45.63
07/10/2026 19:04 100 45.63
07/10/2026 19:04 300 45.60
07/10/2026 19:04 44 45.60
07/10/2026 19:02 100 45.59
07/10/2026 19:01 760 45.61
07/10/2026 19:01 240 45.61
07/10/2026 19:01 22 45.62
07/10/2026 19:01 100 45.62
07/10/2026 19:01 100 45.62
07/10/2026 18:59 20 45.56
07/10/2026 18:59 10 45.58
07/10/2026 18:59 100 45.62
07/10/2026 18:59 100 45.62
07/10/2026 18:58 100 45.64
07/10/2026 18:58 83 45.63
07/10/2026 18:58 17 45.63
07/10/2026 18:58 100 45.63
07/10/2026 18:58 20 45.63
07/10/2026 18:58 27 45.63
07/10/2026 18:58 20 45.63
07/10/2026 18:58 33 45.63
07/10/2026 18:58 22 45.62
07/10/2026 18:58 7 45.62
07/10/2026 18:58 7 45.62
07/10/2026 18:58 10 45.62
07/10/2026 18:58 200 45.62
07/10/2026 18:58 100 45.62
07/10/2026 18:57 63 45.56
07/10/2026 18:57 1 45.56
07/10/2026 18:57 1 45.56
07/10/2026 18:57 8 45.56
07/10/2026 18:57 55 45.56
07/10/2026 18:57 1 45.56
07/10/2026 18:57 100 45.58
07/10/2026 18:57 1 45.58
07/10/2026 18:57 91 45.58
07/10/2026 18:57 100 45.58
07/10/2026 18:57 90 45.59
07/10/2026 18:57 100 45.59
07/10/2026 18:57 1 45.59
07/10/2026 18:57 100 45.59
07/10/2026 18:57 89 45.59
07/10/2026 18:57 1 45.59
07/10/2026 18:57 1 45.60
07/10/2026 18:57 27 45.60
07/10/2026 18:57 17 45.60
07/10/2026 18:57 3 45.60
07/10/2026 18:56 100 45.615
07/10/2026 18:55 62 45.60
07/10/2026 18:55 14 45.60
07/10/2026 18:55 100 45.63
07/10/2026 18:54 42 45.65
07/10/2026 18:54 58 45.65
07/10/2026 18:54 10 45.65
07/10/2026 18:54 60 45.64
07/10/2026 18:54 40 45.64
07/10/2026 18:54 133 45.64
07/10/2026 18:54 67 45.64
07/10/2026 18:54 100 45.64
07/10/2026 18:54 99 45.63
07/10/2026 18:54 1 45.63
07/10/2026 18:54 100 45.63
07/10/2026 18:54 100 45.63
07/10/2026 18:54 100 45.595
07/10/2026 18:54 26 45.59
07/10/2026 18:54 74 45.59
07/10/2026 18:54 26 45.60
07/10/2026 18:54 23 45.65
07/10/2026 18:54 33 45.65
07/10/2026 18:53 73 45.67
07/10/2026 18:53 17 45.67
07/10/2026 18:53 100 45.67
07/10/2026 18:53 200 45.75
07/10/2026 18:53 100 45.77
07/10/2026 18:53 100 45.77
07/10/2026 18:53 90 45.77
07/10/2026 18:53 100 45.77
07/10/2026 18:51 100 45.79
07/10/2026 18:51 100 45.79
07/10/2026 18:51 100 45.79
07/10/2026 18:51 44 45.79
07/10/2026 18:51 100 45.80
07/10/2026 18:51 100 45.785
07/10/2026 18:51 100 45.78
07/10/2026 18:51 6 45.78
07/10/2026 18:51 10 45.76
07/10/2026 18:51 2 45.75
07/10/2026 18:51 100 45.75
07/10/2026 18:51 100 45.75
07/10/2026 18:50 200 45.74
07/10/2026 18:50 146 45.74
07/10/2026 18:50 54 45.74
07/10/2026 18:50 100 45.75
07/10/2026 18:50 3 45.78
07/10/2026 18:50 200 45.78
07/10/2026 18:50 100 45.79
07/10/2026 18:50 53 45.79
07/10/2026 18:50 19 45.79
07/10/2026 18:50 28 45.79
07/10/2026 18:50 100 45.79
07/10/2026 18:50 100 45.79
07/10/2026 18:50 29 45.79
07/10/2026 18:50 71 45.79
07/10/2026 18:50 200 45.80
07/10/2026 18:50 200 45.80
07/10/2026 18:50 100 45.81
07/10/2026 18:50 100 45.82
07/10/2026 18:50 100 45.82
07/10/2026 18:50 100 45.82
07/10/2026 18:50 100 45.81
07/10/2026 18:50 100 45.81
07/10/2026 18:49 200 45.80
07/10/2026 18:49 200 45.80
07/10/2026 18:49 85 45.76
07/10/2026 18:49 80 45.77
07/10/2026 18:49 100 45.77
07/10/2026 18:49 20 45.77
07/10/2026 18:49 10 45.77
07/10/2026 18:49 2 45.77
07/10/2026 18:49 6 45.77
07/10/2026 18:49 100 45.77
07/10/2026 18:49 30 45.77
07/10/2026 18:49 100 45.77
07/10/2026 18:49 100 45.78
07/10/2026 18:48 8 45.78
07/10/2026 18:48 80 45.78
07/10/2026 18:47 90 45.80
07/10/2026 18:47 100 45.815
07/10/2026 18:45 90 45.82
07/10/2026 18:45 100 45.85
07/10/2026 18:45 20 45.83
07/10/2026 18:45 72 45.80
07/10/2026 18:45 28 45.80
07/10/2026 18:45 88 45.80
07/10/2026 18:45 12 45.80
07/10/2026 18:45 5 45.80
07/10/2026 18:45 12 45.79
07/10/2026 18:45 8 45.79
07/10/2026 18:45 169 45.79
07/10/2026 18:45 44 45.79
07/10/2026 18:45 100 45.81
07/10/2026 18:43 100 45.79
07/10/2026 18:43 200 45.81
07/10/2026 18:43 10 45.81
07/10/2026 18:43 100 45.80
07/10/2026 18:42 200 45.79
07/10/2026 18:42 100 45.79
07/10/2026 18:41 3 45.80
07/10/2026 18:41 197 45.80
07/10/2026 18:40 100 45.80
07/10/2026 18:40 3 45.81
07/10/2026 18:40 100 45.81
07/10/2026 18:40 400 45.84
07/10/2026 18:40 100 45.84
07/10/2026 18:40 10 45.85
07/10/2026 18:40 20 45.84
07/10/2026 18:40 100 45.82
07/10/2026 18:40 100 45.82
07/10/2026 18:40 100 45.81
07/10/2026 18:40 100 45.81
07/10/2026 18:40 100 45.81
07/10/2026 18:40 10 45.81
07/10/2026 18:40 100 45.81
07/10/2026 18:40 1 45.80
07/10/2026 18:39 100 45.78
07/10/2026 18:39 12 45.77
07/10/2026 18:39 80 45.77
07/10/2026 18:39 20 45.77
07/10/2026 18:39 29 45.75
07/10/2026 18:39 140 45.75
07/10/2026 18:39 100 45.75
07/10/2026 18:39 100 45.75
07/10/2026 18:39 100 45.75
07/10/2026 18:39 200 45.74
07/10/2026 18:39 31 45.75
07/10/2026 18:39 100 45.75
07/10/2026 18:39 100 45.75
07/10/2026 18:39 62 45.74
07/10/2026 18:39 126 45.74
07/10/2026 18:39 12 45.74
07/10/2026 18:39 200 45.74
07/10/2026 18:39 200 45.74
07/10/2026 18:39 71 45.72
07/10/2026 18:39 100 45.73
07/10/2026 18:39 100 45.73
07/10/2026 18:39 132 45.71
07/10/2026 18:39 268 45.71
07/10/2026 18:39 240 45.725
07/10/2026 18:39 100 45.73
07/10/2026 18:39 100 45.73
07/10/2026 18:39 54 45.72
07/10/2026 18:39 100 45.71
07/10/2026 18:39 100 45.71
07/10/2026 18:39 100 45.71
07/10/2026 18:39 100 45.71
07/10/2026 18:38 100 45.70
07/10/2026 18:38 1 45.69
07/10/2026 18:38 80 45.67
07/10/2026 18:38 120 45.67
07/10/2026 18:37 100 45.70
07/10/2026 18:37 3 45.70
07/10/2026 18:37 100 45.70
07/10/2026 18:37 100 45.67
07/10/2026 18:37 100 45.64
07/10/2026 18:37 30 45.62
07/10/2026 18:37 3 45.64
07/10/2026 18:37 6 45.64
07/10/2026 18:37 100 45.64
07/10/2026 18:37 3 45.65
07/10/2026 18:37 100 45.65
07/10/2026 18:36 22 45.69
07/10/2026 18:36 100 45.67
07/10/2026 18:36 3 45.67
07/10/2026 18:36 41 45.67
07/10/2026 18:35 30 45.68
07/10/2026 18:35 50 45.68
07/10/2026 18:35 20 45.70
07/10/2026 18:35 100 45.70
07/10/2026 18:35 100 45.70
07/10/2026 18:35 100 45.70
07/10/2026 18:35 100 45.70
07/10/2026 18:35 9 45.70
07/10/2026 18:35 71 45.70
07/10/2026 18:35 20 45.70
07/10/2026 18:33 100 45.68
07/10/2026 18:33 10 45.66
07/10/2026 18:32 200 45.63
07/10/2026 18:32 200 45.63
07/10/2026 18:32 100 45.68
07/10/2026 18:32 10 45.67
07/10/2026 18:32 100 45.67
07/10/2026 18:31 100 45.65
07/10/2026 18:31 17 45.65
07/10/2026 18:31 2 45.65
07/10/2026 18:31 100 45.68
07/10/2026 18:30 73 45.66
07/10/2026 18:30 100 45.67
07/10/2026 18:30 20 45.67
07/10/2026 18:30 5 45.655
07/10/2026 18:29 30 45.62
07/10/2026 18:29 20 45.615
07/10/2026 18:29 61 45.60
07/10/2026 18:28 90 45.61
07/10/2026 18:28 20 45.65
07/10/2026 18:28 22 45.66
07/10/2026 18:28 68 45.66
07/10/2026 18:28 100 45.66
07/10/2026 18:28 34 45.66
07/10/2026 18:28 66 45.66
07/10/2026 18:28 100 45.66
07/10/2026 18:28 100 45.66
07/10/2026 18:28 2 45.67
07/10/2026 18:27 94 45.67
07/10/2026 18:27 6 45.67
07/10/2026 18:27 240 45.67
07/10/2026 18:27 100 45.68
07/10/2026 18:27 100 45.68
07/10/2026 18:27 100 45.66
07/10/2026 18:27 72 45.66
07/10/2026 18:27 28 45.66
07/10/2026 18:27 90 45.66
07/10/2026 18:27 10 45.66
07/10/2026 18:27 20 45.64
07/10/2026 18:26 26 45.62
07/10/2026 18:26 21 45.62
07/10/2026 18:26 10 45.60
07/10/2026 18:26 100 45.60
07/10/2026 18:26 30 45.60
07/10/2026 18:26 100 45.60
07/10/2026 18:25 56 45.58
07/10/2026 18:25 8 45.57
07/10/2026 18:25 2 45.57
07/10/2026 18:24 10 45.55
07/10/2026 18:24 100 45.55
07/10/2026 18:24 30 45.54
07/10/2026 18:24 100 45.525
07/10/2026 18:24 1 45.50
07/10/2026 18:24 4 45.50
07/10/2026 18:24 22 45.51
07/10/2026 18:24 22 45.51
07/10/2026 18:24 113 45.54
07/10/2026 18:24 46 45.52
07/10/2026 18:24 54 45.52
07/10/2026 18:24 8 45.54
07/10/2026 18:24 1 45.54
07/10/2026 18:24 9 45.58
07/10/2026 18:24 100 45.58
07/10/2026 18:24 100 45.58
07/10/2026 18:22 198 45.58
07/10/2026 18:22 2 45.58
07/10/2026 18:22 83 45.54
07/10/2026 18:22 17 45.54
07/10/2026 18:21 8 45.56
07/10/2026 18:21 100 45.56
07/10/2026 18:21 50 45.56
07/10/2026 18:21 40 45.56
07/10/2026 18:20 200 45.57
07/10/2026 18:20 100 45.57
07/10/2026 18:20 100 45.57
07/10/2026 18:20 100 45.57
07/10/2026 18:19 5 45.52
07/10/2026 18:18 200 45.53
07/10/2026 18:18 30 45.55
07/10/2026 18:18 100 45.53
07/10/2026 18:18 3 45.53
07/10/2026 18:18 6 45.53
07/10/2026 18:18 200 45.53
07/10/2026 18:18 20 45.58
07/10/2026 18:18 100 45.59
07/10/2026 18:18 200 45.59
07/10/2026 18:17 11 45.64
07/10/2026 18:16 100 45.63
07/10/2026 18:16 20 45.62
07/10/2026 18:16 30 45.62
07/10/2026 18:16 90 45.59
07/10/2026 18:16 90 45.59
07/10/2026 18:16 2 45.62
07/10/2026 18:16 300 45.60
07/10/2026 18:16 53 45.60
07/10/2026 18:16 100 45.60
07/10/2026 18:16 57 45.60
07/10/2026 18:16 43 45.60
07/10/2026 18:16 26 45.59
07/10/2026 18:16 74 45.59
07/10/2026 18:16 38 45.59
07/10/2026 18:16 62 45.59
07/10/2026 18:16 87 45.58
07/10/2026 18:16 88 45.58
07/10/2026 18:16 87 45.58
07/10/2026 18:16 13 45.58
07/10/2026 18:16 100 45.58
07/10/2026 18:16 87 45.57
07/10/2026 18:15 4 45.56
07/10/2026 18:15 200 45.57
07/10/2026 18:15 100 45.57
07/10/2026 18:15 21 45.57
07/10/2026 18:15 100 45.57
07/10/2026 18:15 1 45.57
07/10/2026 18:15 50 45.56
07/10/2026 18:15 100 45.545
07/10/2026 18:14 100 45.54
07/10/2026 18:14 100 45.54
07/10/2026 18:14 100 45.56
07/10/2026 18:13 1 45.58
07/10/2026 18:13 20 45.58
07/10/2026 18:13 80 45.58
07/10/2026 18:13 10 45.58
07/10/2026 18:13 14 45.56
07/10/2026 18:13 100 45.56
07/10/2026 18:13 1 45.55
07/10/2026 18:13 100 45.55
07/10/2026 18:13 100 45.55
07/10/2026 18:11 1 45.52
07/10/2026 18:11 19 45.52
07/10/2026 18:11 80 45.52
07/10/2026 18:11 20 45.52
07/10/2026 18:11 100 45.54
07/10/2026 18:11 191 45.54
07/10/2026 18:11 9 45.54
07/10/2026 18:11 200 45.56
07/10/2026 18:11 90 45.58
07/10/2026 18:11 10 45.57
07/10/2026 18:10 90 45.57
07/10/2026 18:10 100 45.57
07/10/2026 18:10 51 45.57
07/10/2026 18:10 49 45.57
07/10/2026 18:10 28 45.56
07/10/2026 18:10 43 45.55
07/10/2026 18:10 100 45.54
07/10/2026 18:09 43 45.54
07/10/2026 18:09 91 45.54
07/10/2026 18:09 100 45.54
07/10/2026 18:09 1 45.54
07/10/2026 18:08 100 45.53
07/10/2026 18:08 14 45.53
07/10/2026 18:08 100 45.54
07/10/2026 18:08 2 45.55
07/10/2026 18:08 10 45.55
07/10/2026 18:08 1 45.55
07/10/2026 18:08 300 45.60
07/10/2026 18:08 100 45.60
07/10/2026 18:08 27 45.62
07/10/2026 18:08 73 45.62
07/10/2026 18:08 45 45.62
07/10/2026 18:08 55 45.62
07/10/2026 18:08 100 45.62
07/10/2026 18:08 30 45.60
07/10/2026 18:08 300 45.60
07/10/2026 18:06 85 45.56
07/10/2026 18:06 10 45.57
07/10/2026 18:06 100 45.59
07/10/2026 18:05 200 45.56
07/10/2026 18:05 2 45.58
07/10/2026 18:05 2 45.58
07/10/2026 18:05 100 45.60
07/10/2026 18:05 100 45.60
07/10/2026 18:05 100 45.60
07/10/2026 18:05 100 45.60
07/10/2026 18:05 100 45.60
07/10/2026 18:04 1 45.62
07/10/2026 18:04 2 45.56
07/10/2026 18:03 8 45.59
07/10/2026 18:03 2 45.59
07/10/2026 18:03 100 45.59
07/10/2026 18:03 99 45.60
07/10/2026 18:03 40 45.60
07/10/2026 18:03 20 45.60
07/10/2026 18:03 100 45.60
07/10/2026 18:02 20 45.62
07/10/2026 18:02 30 45.61
07/10/2026 18:02 70 45.61
07/10/2026 18:02 100 45.61
07/10/2026 18:01 98 45.57
07/10/2026 18:01 2 45.57
07/10/2026 18:01 100 45.61
07/10/2026 18:01 100 45.61
07/10/2026 18:01 100 45.61
07/10/2026 18:01 97 45.61
07/10/2026 18:00 8 45.66
07/10/2026 18:00 21 45.64
07/10/2026 18:00 79 45.64
07/10/2026 18:00 100 45.61
07/10/2026 18:00 100 45.60
07/10/2026 18:00 79 45.59
07/10/2026 18:00 21 45.59
07/10/2026 18:00 100 45.57
07/10/2026 18:00 100 45.56
07/10/2026 18:00 100 45.55
07/10/2026 18:00 100 45.54
07/10/2026 18:00 100 45.54
07/10/2026 18:00 30 45.54
07/10/2026 18:00 100 45.53
07/10/2026 18:00 100 45.52
07/10/2026 18:00 8 45.54
07/10/2026 18:00 92 45.54
07/10/2026 18:00 8 45.53
07/10/2026 18:00 91 45.53
07/10/2026 18:00 9 45.53
07/10/2026 18:00 100 45.53
07/10/2026 17:59 28 45.52
07/10/2026 17:59 31 45.52
07/10/2026 17:59 46 45.52
07/10/2026 17:59 54 45.52
07/10/2026 17:59 100 45.51
07/10/2026 17:58 74 45.52
07/10/2026 17:58 26 45.52
07/10/2026 17:58 100 45.50
07/10/2026 17:58 230 45.50
07/10/2026 17:58 30 45.48
07/10/2026 17:58 4 45.46
07/10/2026 17:58 100 45.47
07/10/2026 17:58 100 45.47
07/10/2026 17:58 3 45.47
07/10/2026 17:58 90 45.48
07/10/2026 17:58 143 45.49
07/10/2026 17:58 257 45.49
07/10/2026 17:58 400 45.49
07/10/2026 17:57 6 45.49
07/10/2026 17:57 113 45.51
07/10/2026 17:56 100 45.55
07/10/2026 17:56 11 45.55
07/10/2026 17:56 189 45.55
07/10/2026 17:56 111 45.54
07/10/2026 17:56 8 45.55
07/10/2026 17:56 30 45.56
07/10/2026 17:56 100 45.56
07/10/2026 17:56 70 45.60
07/10/2026 17:56 30 45.60
07/10/2026 17:56 44 45.56
07/10/2026 17:55 100 45.61
07/10/2026 17:55 50 45.61
07/10/2026 17:55 5 45.66
07/10/2026 17:54 100 45.66
07/10/2026 17:54 100 45.68
07/10/2026 17:54 142 45.66
07/10/2026 17:54 23 45.65
07/10/2026 17:54 45 45.67
07/10/2026 17:54 20 45.67
07/10/2026 17:54 55 45.67
07/10/2026 17:54 23 45.65
07/10/2026 17:54 34 45.67
07/10/2026 17:54 66 45.66
07/10/2026 17:54 9 45.63
07/10/2026 17:53 9 45.615
07/10/2026 17:52 100 45.61
07/10/2026 17:52 100 45.58
07/10/2026 17:52 82 45.58
07/10/2026 17:52 18 45.58
07/10/2026 17:52 100 45.58
07/10/2026 17:52 22 45.56
07/10/2026 17:52 46 45.56
07/10/2026 17:51 1 45.50
07/10/2026 17:51 200 45.51
07/10/2026 17:51 100 45.57
07/10/2026 17:51 300 45.57
07/10/2026 17:51 100 45.57
07/10/2026 17:51 21 45.53
07/10/2026 17:51 100 45.52
07/10/2026 17:51 44 45.52
07/10/2026 17:51 5 45.545
07/10/2026 17:50 200 45.47
07/10/2026 17:50 1 45.47
07/10/2026 17:50 99 45.47
07/10/2026 17:50 1 45.47
07/10/2026 17:50 100 45.48
07/10/2026 17:50 200 45.50
07/10/2026 17:50 200 45.51
07/10/2026 17:50 200 45.51
07/10/2026 17:50 23 45.56
07/10/2026 17:50 3 45.56
07/10/2026 17:50 18 45.64
07/10/2026 17:50 27 45.63
07/10/2026 17:50 50 45.63
07/10/2026 17:50 198 45.67
07/10/2026 17:50 100 45.67
07/10/2026 17:50 100 45.67
07/10/2026 17:50 27 45.67
07/10/2026 17:50 2 45.65
07/10/2026 17:50 25 45.62
07/10/2026 17:50 200 45.64
07/10/2026 17:50 100 45.64
07/10/2026 17:50 54 45.64
07/10/2026 17:50 100 45.65
07/10/2026 17:50 100 45.64
07/10/2026 17:50 100 45.63
07/10/2026 17:50 13 45.63
07/10/2026 17:50 100 45.62
07/10/2026 17:50 100 45.62
07/10/2026 17:50 100 45.62
07/10/2026 17:50 100 45.61
07/10/2026 17:50 1 45.60
07/10/2026 17:50 300 45.585
07/10/2026 17:50 1 45.58
07/10/2026 17:50 1 45.58
07/10/2026 17:50 10 45.58
07/10/2026 17:50 20 45.57
07/10/2026 17:50 1 45.56
07/10/2026 17:50 200 45.55
07/10/2026 17:50 100 45.55
07/10/2026 17:50 100 45.55
07/10/2026 17:50 100 45.54
07/10/2026 17:50 1 45.54
07/10/2026 17:50 300 45.53
07/10/2026 17:50 100 45.53
07/10/2026 17:50 10 45.52
07/10/2026 17:50 74 45.51
07/10/2026 17:50 100 45.49
07/10/2026 17:50 73 45.48
07/10/2026 17:50 100 45.46
07/10/2026 17:49 14 45.51
07/10/2026 17:49 86 45.51
07/10/2026 17:49 14 45.50
07/10/2026 17:49 23 45.50
07/10/2026 17:49 100 45.50
07/10/2026 17:49 100 45.50
07/10/2026 17:49 20 45.45
07/10/2026 17:48 9 45.47
07/10/2026 17:48 4 45.45
07/10/2026 17:48 100 45.445
07/10/2026 17:48 100 45.43
07/10/2026 17:48 100 45.43
07/10/2026 17:48 9 45.42
07/10/2026 17:48 100 45.42
07/10/2026 17:48 100 45.42
07/10/2026 17:47 62 45.35
07/10/2026 17:47 120 45.35
07/10/2026 17:47 20 45.35
07/10/2026 17:47 20 45.35
07/10/2026 17:47 23 45.38
07/10/2026 17:47 31 45.38
07/10/2026 17:47 23 45.37
07/10/2026 17:46 1 45.35
07/10/2026 17:46 100 45.36
07/10/2026 17:46 100 45.34
07/10/2026 17:46 138 45.33
07/10/2026 17:46 10 45.33
07/10/2026 17:46 100 45.32
07/10/2026 17:46 199 45.32
07/10/2026 17:46 100 45.32
07/10/2026 17:46 9 45.32
07/10/2026 17:46 90 45.32
07/10/2026 17:46 10 45.32
07/10/2026 17:46 100 45.31
07/10/2026 17:46 100 45.31
07/10/2026 17:46 43 45.31
07/10/2026 17:46 57 45.31
07/10/2026 17:45 100 45.27
07/10/2026 17:45 15 45.30
07/10/2026 17:45 85 45.30
07/10/2026 17:45 15 45.30
07/10/2026 17:45 86 45.29
07/10/2026 17:45 100 45.29
07/10/2026 17:44 100 45.26
07/10/2026 17:44 50 45.25
07/10/2026 17:44 200 45.25
07/10/2026 17:43 9 45.23
07/10/2026 17:43 100 45.25
07/10/2026 17:43 2 45.26
07/10/2026 17:43 100 45.30
07/10/2026 17:43 86 45.29
07/10/2026 17:42 100 45.26
07/10/2026 17:42 100 45.28
07/10/2026 17:42 100 45.28
07/10/2026 17:42 5 45.26
07/10/2026 17:42 100 45.25
07/10/2026 17:42 30 45.24
07/10/2026 17:42 30 45.20
07/10/2026 17:42 100 45.20
07/10/2026 17:42 1 45.20
07/10/2026 17:42 100 45.20
07/10/2026 17:42 100 45.21
07/10/2026 17:42 20 45.25
07/10/2026 17:42 20 45.25
07/10/2026 17:42 200 45.25
07/10/2026 17:42 20 45.25
07/10/2026 17:42 20 45.25
07/10/2026 17:42 20 45.25
07/10/2026 17:42 20 45.25
07/10/2026 17:41 400 45.28
07/10/2026 17:41 100 45.28
07/10/2026 17:41 300 45.28
07/10/2026 17:41 18 45.27
07/10/2026 17:41 67 45.34
07/10/2026 17:41 100 45.34
07/10/2026 17:41 29 45.34
07/10/2026 17:41 4 45.34
07/10/2026 17:40 200 45.35
07/10/2026 17:40 300 45.38
07/10/2026 17:40 2 45.40
07/10/2026 17:40 14 45.40
07/10/2026 17:40 6 45.42
07/10/2026 17:40 700 45.42
07/10/2026 17:40 97 45.44
07/10/2026 17:40 100 45.44
07/10/2026 17:40 41 45.44
07/10/2026 17:39 100 45.43
07/10/2026 17:39 200 45.43
07/10/2026 17:38 30 45.46
07/10/2026 17:37 60 45.47
07/10/2026 17:37 100 45.455
07/10/2026 17:37 46 45.43
07/10/2026 17:37 142 45.43
07/10/2026 17:37 58 45.43
07/10/2026 17:37 142 45.43
07/10/2026 17:36 8 45.47
07/10/2026 17:36 100 45.47
07/10/2026 17:36 4 45.47
07/10/2026 17:36 100 45.46
07/10/2026 17:36 9 45.44
07/10/2026 17:36 6 45.44
07/10/2026 17:36 4 45.44
07/10/2026 17:36 9 45.43
07/10/2026 17:36 30 45.41
07/10/2026 17:36 59 45.41
07/10/2026 17:36 100 45.41
07/10/2026 17:35 92 45.39
07/10/2026 17:35 25 45.40
07/10/2026 17:35 8 45.39
07/10/2026 17:35 1 45.46
07/10/2026 17:35 44 45.54
07/10/2026 17:35 100 45.58
07/10/2026 17:34 100 45.57
07/10/2026 17:34 100 45.57
07/10/2026 17:34 100 45.56
07/10/2026 17:34 68 45.54
07/10/2026 17:34 32 45.54
07/10/2026 17:34 200 45.54
07/10/2026 17:34 100 45.54
07/10/2026 17:34 100 45.54
07/10/2026 17:34 38 45.53
07/10/2026 17:33 100 45.53
07/10/2026 17:32 100 45.53
07/10/2026 17:32 100 45.505
07/10/2026 17:32 90 45.53
07/10/2026 17:32 1 45.52
07/10/2026 17:32 4 45.52
07/10/2026 17:32 4 45.52
07/10/2026 17:32 100 45.51
07/10/2026 17:31 12 45.49
07/10/2026 17:31 88 45.49
07/10/2026 17:31 100 45.49
07/10/2026 17:31 100 45.49
07/10/2026 17:31 100 45.49
07/10/2026 17:31 100 45.47
07/10/2026 17:31 100 45.45
07/10/2026 17:31 100 45.445
07/10/2026 17:31 3 45.45
07/10/2026 17:31 100 45.48
07/10/2026 17:31 87 45.48
07/10/2026 17:31 104 45.48
07/10/2026 17:31 109 45.48
07/10/2026 17:31 3 45.48
07/10/2026 17:31 6 45.48
07/10/2026 17:31 6 45.48
07/10/2026 17:31 100 45.48
07/10/2026 17:30 1 45.56
07/10/2026 17:30 17 45.55
07/10/2026 17:30 30 45.52
07/10/2026 17:30 66 45.52
07/10/2026 17:30 152 45.52
07/10/2026 17:30 52 45.52
07/10/2026 17:30 100 45.52
07/10/2026 17:30 50 45.53
07/10/2026 17:30 2 45.53
07/10/2026 17:30 100 45.56
07/10/2026 17:30 100 45.56
07/10/2026 17:30 100 45.56
07/10/2026 17:30 100 45.55
07/10/2026 17:29 27 45.515
07/10/2026 17:29 100 45.515
07/10/2026 17:29 100 45.49
07/10/2026 17:29 177 45.50
07/10/2026 17:29 24 45.50
07/10/2026 17:29 100 45.53
07/10/2026 17:29 200 45.53
07/10/2026 17:29 300 45.53
07/10/2026 17:29 200 45.53
07/10/2026 17:28 100 45.61
07/10/2026 17:28 200 45.60
07/10/2026 17:28 221 45.60
07/10/2026 17:28 144 45.59
07/10/2026 17:27 2 45.56
07/10/2026 17:27 90 45.57
07/10/2026 17:27 100 45.57
07/10/2026 17:27 79 45.60
07/10/2026 17:27 100 45.59
07/10/2026 17:27 115 45.59
07/10/2026 17:27 61 45.59
07/10/2026 17:27 100 45.59
07/10/2026 17:27 100 45.59
07/10/2026 17:27 100 45.59
07/10/2026 17:27 100 45.59
07/10/2026 17:27 2 45.58
07/10/2026 17:27 6 45.58
07/10/2026 17:27 4 45.54
07/10/2026 17:26 5 45.55
07/10/2026 17:26 84 45.52
07/10/2026 17:26 100 45.52
07/10/2026 17:26 6 45.52
07/10/2026 17:26 100 45.52
07/10/2026 17:26 90 45.52
07/10/2026 17:25 21 45.56
07/10/2026 17:25 100 45.55
07/10/2026 17:25 100 45.54
07/10/2026 17:25 100 45.53
07/10/2026 17:25 100 45.51
07/10/2026 17:24 100 45.48
07/10/2026 17:23 100 45.42
07/10/2026 17:23 100 45.42
07/10/2026 17:22 100 45.385
07/10/2026 17:22 24 45.39
07/10/2026 17:21 100 45.49
07/10/2026 17:21 100 45.46
07/10/2026 17:20 100 45.41
07/10/2026 17:19 55 45.40
07/10/2026 17:19 100 45.40
07/10/2026 17:19 100 45.365
07/10/2026 17:19 200 45.37
07/10/2026 17:19 400 45.37
07/10/2026 17:18 30 45.45
07/10/2026 17:18 6 45.45
07/10/2026 17:18 2 45.47
07/10/2026 17:18 100 45.47
07/10/2026 17:18 100 45.49
07/10/2026 17:18 3 45.49
07/10/2026 17:17 2 45.55
07/10/2026 17:17 2 45.55
07/10/2026 17:17 23 45.62
07/10/2026 17:17 77 45.61
07/10/2026 17:16 125 45.60
07/10/2026 17:16 100 45.57
07/10/2026 17:16 100 45.57
07/10/2026 17:16 100 45.57
07/10/2026 17:16 100 45.57
07/10/2026 17:16 3 45.48
07/10/2026 17:16 200 45.54
07/10/2026 17:16 50 45.56
07/10/2026 17:16 100 45.535
07/10/2026 17:15 20 45.53
07/10/2026 17:15 61 45.53
07/10/2026 17:15 15 45.53
07/10/2026 17:15 24 45.53
07/10/2026 17:15 76 45.51
07/10/2026 17:15 60 45.53
07/10/2026 17:15 40 45.53
07/10/2026 17:15 60 45.53
07/10/2026 17:15 100 45.52
07/10/2026 17:15 100 45.51
07/10/2026 17:15 100 45.48
07/10/2026 17:15 100 45.48
07/10/2026 17:14 8 45.44
07/10/2026 17:14 400 45.44
07/10/2026 17:14 90 45.43
07/10/2026 17:13 4 45.455
07/10/2026 17:13 100 45.50
07/10/2026 17:13 100 45.50
07/10/2026 17:13 100 45.49
07/10/2026 17:13 5 45.47
07/10/2026 17:13 100 45.47
07/10/2026 17:13 200 45.45
07/10/2026 17:13 100 45.45
07/10/2026 17:12 100 45.405
07/10/2026 17:11 2 45.37
07/10/2026 17:11 100 45.41
07/10/2026 17:10 20 45.44
07/10/2026 17:10 100 45.43
07/10/2026 17:10 21 45.40
07/10/2026 17:10 100 45.37
07/10/2026 17:10 100 45.36
07/10/2026 17:09 100 45.35
07/10/2026 17:09 100 45.35
07/10/2026 17:09 100 45.35
07/10/2026 17:09 100 45.335
07/10/2026 17:08 6 45.35
07/10/2026 17:08 94 45.35
07/10/2026 17:08 6 45.35
07/10/2026 17:08 87 45.34
07/10/2026 17:08 11 45.34
07/10/2026 17:08 67 45.34
07/10/2026 17:08 22 45.34
07/10/2026 17:07 44 45.27
07/10/2026 17:07 13 45.31
07/10/2026 17:07 25 45.29
07/10/2026 17:07 27 45.29
07/10/2026 17:07 3 45.255
07/10/2026 17:07 21 45.28
07/10/2026 17:07 251 45.27
07/10/2026 17:07 49 45.27
07/10/2026 17:07 100 45.26
07/10/2026 17:07 19 45.24
07/10/2026 17:07 81 45.24
07/10/2026 17:07 100 45.22
07/10/2026 17:07 200 45.22
07/10/2026 17:07 7 45.21
07/10/2026 17:07 93 45.21
07/10/2026 17:07 240 45.175
07/10/2026 17:07 100 45.175
07/10/2026 17:06 1 45.16
07/10/2026 17:06 4 45.15
07/10/2026 17:06 40 45.15
07/10/2026 17:06 17 45.15
07/10/2026 17:06 3 45.15
07/10/2026 17:06 20 45.15
07/10/2026 17:06 40 45.15
07/10/2026 17:06 300 45.16
07/10/2026 17:06 8 45.17
07/10/2026 17:06 3 45.17
07/10/2026 17:06 20 45.17
07/10/2026 17:06 26 45.17
07/10/2026 17:06 14 45.17
07/10/2026 17:06 40 45.17
07/10/2026 17:06 46 45.18
07/10/2026 17:06 54 45.18
07/10/2026 17:06 4 45.18
07/10/2026 17:05 100 45.19
07/10/2026 17:04 44 45.24
07/10/2026 17:03 20 45.30
07/10/2026 17:03 60 45.30
07/10/2026 17:03 20 45.30
07/10/2026 17:03 100 45.28
07/10/2026 17:03 90 45.28
07/10/2026 17:03 10 45.28
07/10/2026 17:03 100 45.27
07/10/2026 17:03 100 45.27
07/10/2026 17:03 6 45.26
07/10/2026 17:03 15 45.26
07/10/2026 17:03 6 45.25
07/10/2026 17:03 21 45.25
07/10/2026 17:03 21 45.25
07/10/2026 17:03 52 45.25
07/10/2026 17:03 100 45.25
07/10/2026 17:03 69 45.25
07/10/2026 17:03 21 45.25
07/10/2026 17:03 5 45.25
07/10/2026 17:03 105 45.25
07/10/2026 17:03 5 45.25
07/10/2026 17:03 100 45.25
07/10/2026 17:03 100 45.25
07/10/2026 17:02 200 45.25
07/10/2026 17:02 200 45.25
07/10/2026 17:02 100 45.25
07/10/2026 17:02 100 45.24
07/10/2026 17:02 100 45.24
07/10/2026 17:02 200 45.23
07/10/2026 17:02 100 45.22
07/10/2026 17:02 100 45.21
07/10/2026 17:02 5 45.21
07/10/2026 17:02 100 45.21
07/10/2026 17:02 100 45.20
07/10/2026 17:02 8 45.20
07/10/2026 17:02 5 45.20
07/10/2026 17:02 100 45.20
07/10/2026 17:02 100 45.20
07/10/2026 17:02 40 45.19
07/10/2026 17:02 8 45.17
07/10/2026 17:02 100 45.17
07/10/2026 17:01 44 45.17
07/10/2026 17:01 95 45.20
07/10/2026 17:00 100 45.17
07/10/2026 17:00 100 45.16
07/10/2026 17:00 99 45.16
07/10/2026 17:00 1 45.16
07/10/2026 17:00 1 45.15
07/10/2026 17:00 13 45.15
07/10/2026 17:00 1 45.11
07/10/2026 17:00 84 45.10
07/10/2026 17:00 100 45.10
07/10/2026 16:59 95 45.16
07/10/2026 16:59 105 45.16
07/10/2026 16:59 95 45.15
07/10/2026 16:59 118 45.15
07/10/2026 16:59 88 45.09
07/10/2026 16:59 10 45.10
07/10/2026 16:59 90 45.11
07/10/2026 16:59 12 45.09
07/10/2026 16:58 100 45.14
07/10/2026 16:58 100 45.14
07/10/2026 16:58 56 45.15
07/10/2026 16:58 128 45.15
07/10/2026 16:58 100 45.15
07/10/2026 16:58 100 45.15
07/10/2026 16:58 100 45.15
07/10/2026 16:58 182 45.15
07/10/2026 16:58 43 45.15
07/10/2026 16:58 191 45.15
07/10/2026 16:58 9 45.15
07/10/2026 16:58 100 45.15
07/10/2026 16:58 100 45.24
07/10/2026 16:57 100 45.195
07/10/2026 16:57 300 45.14
07/10/2026 16:57 10 45.15
07/10/2026 16:56 99 45.25
07/10/2026 16:56 2 45.21
07/10/2026 16:56 10 45.19
07/10/2026 16:56 2 45.19
07/10/2026 16:56 31 45.16
07/10/2026 16:56 101 45.16
07/10/2026 16:56 68 45.16
07/10/2026 16:56 100 45.16
07/10/2026 16:56 1 45.16
07/10/2026 16:56 24 45.08
07/10/2026 16:56 76 45.08
07/10/2026 16:56 100 45.08
07/10/2026 16:56 100 45.07
07/10/2026 16:56 100 45.07
07/10/2026 16:56 100 45.05
07/10/2026 16:56 100 45.05
07/10/2026 16:56 13 45.05
07/10/2026 16:56 100 45.03
07/10/2026 16:56 326 45.05
07/10/2026 16:56 100 45.05
07/10/2026 16:56 8 45.03
07/10/2026 16:56 2 45.03
07/10/2026 16:56 100 45.03
07/10/2026 16:56 90 44.98
07/10/2026 16:56 10 44.98
07/10/2026 16:55 1 45.00
07/10/2026 16:55 100 45.06
07/10/2026 16:55 90 45.08
07/10/2026 16:55 32 45.13
07/10/2026 16:55 68 45.13
07/10/2026 16:54 100 45.14
07/10/2026 16:54 100 45.14
07/10/2026 16:54 44 45.14
07/10/2026 16:53 100 45.14
07/10/2026 16:53 41 45.14
07/10/2026 16:53 140 45.14
07/10/2026 16:53 99 45.14
07/10/2026 16:53 1 45.14
07/10/2026 16:53 1 45.16
07/10/2026 16:53 100 45.19
07/10/2026 16:53 10 45.19
07/10/2026 16:53 100 45.20
07/10/2026 16:53 90 45.20
07/10/2026 16:53 6 45.20
07/10/2026 16:53 200 45.21
07/10/2026 16:53 100 45.21
07/10/2026 16:53 7 45.22
07/10/2026 16:52 2 45.22
07/10/2026 16:52 120 45.28
07/10/2026 16:51 56 45.35
07/10/2026 16:51 100 45.35
07/10/2026 16:51 9 45.35
07/10/2026 16:51 90 45.35
07/10/2026 16:51 1 45.34
07/10/2026 16:51 100 45.34
07/10/2026 16:51 100 45.34
07/10/2026 16:51 100 45.34
07/10/2026 16:51 200 45.34
07/10/2026 16:51 100 45.30
07/10/2026 16:51 4 45.30
07/10/2026 16:51 10 45.30
07/10/2026 16:51 100 45.30
07/10/2026 16:50 100 45.35
07/10/2026 16:50 35 45.38
07/10/2026 16:50 12 45.38
07/10/2026 16:49 7 45.42
07/10/2026 16:49 100 45.42
07/10/2026 16:49 100 45.41
07/10/2026 16:49 100 45.41
07/10/2026 16:49 100 45.41
07/10/2026 16:49 100 45.41
07/10/2026 16:49 85 45.39
07/10/2026 16:49 15 45.39
07/10/2026 16:49 71 45.38
07/10/2026 16:49 29 45.38
07/10/2026 16:49 100 45.38
07/10/2026 16:49 100 45.38
07/10/2026 16:48 100 45.32
07/10/2026 16:48 44 45.365
07/10/2026 16:48 100 45.40
07/10/2026 16:48 1 45.39
07/10/2026 16:48 22 45.38
07/10/2026 16:48 1 45.38
07/10/2026 16:48 200 45.37
07/10/2026 16:48 100 45.37
07/10/2026 16:48 100 45.37
07/10/2026 16:48 200 45.37
07/10/2026 16:48 100 45.37
07/10/2026 16:48 100 45.37
07/10/2026 16:48 100 45.37
07/10/2026 16:48 100 45.335
07/10/2026 16:47 84 45.35
07/10/2026 16:47 100 45.305
07/10/2026 16:47 100 45.305
07/10/2026 16:45 300 45.39
07/10/2026 16:45 100 45.41
07/10/2026 16:44 100 45.40
07/10/2026 16:44 100 45.40
07/10/2026 16:44 100 45.34
07/10/2026 16:44 82 45.32
07/10/2026 16:44 18 45.32
07/10/2026 16:44 9 45.32
07/10/2026 16:44 82 45.31
07/10/2026 16:44 109 45.31
07/10/2026 16:44 9 45.31
07/10/2026 16:44 21 45.30
07/10/2026 16:44 79 45.29
07/10/2026 16:44 21 45.29
07/10/2026 16:44 100 45.27
07/10/2026 16:44 180 45.24
07/10/2026 16:44 20 45.24
07/10/2026 16:44 20 45.24
07/10/2026 16:44 154 45.23
07/10/2026 16:44 116 45.23
07/10/2026 16:44 130 45.23
07/10/2026 16:44 100 45.23
07/10/2026 16:44 100 45.23
07/10/2026 16:44 20 45.23
07/10/2026 16:44 100 45.23
07/10/2026 16:44 100 45.22
07/10/2026 16:43 100 45.21
07/10/2026 16:43 21 45.16
07/10/2026 16:43 20 45.19
07/10/2026 16:42 19 45.24
07/10/2026 16:41 100 45.19
07/10/2026 16:41 400 45.19
07/10/2026 16:41 90 45.26
07/10/2026 16:41 88 45.22
07/10/2026 16:41 1 45.22
07/10/2026 16:41 11 45.22
07/10/2026 16:41 8 45.23
07/10/2026 16:41 100 45.23
07/10/2026 16:41 100 45.23
07/10/2026 16:41 73 45.23
07/10/2026 16:41 27 45.23
07/10/2026 16:40 100 45.30
07/10/2026 16:40 100 45.30
07/10/2026 16:40 46 45.30
07/10/2026 16:40 54 45.30
07/10/2026 16:40 90 45.29
07/10/2026 16:40 22 45.21
07/10/2026 16:39 12 45.23
07/10/2026 16:39 100 45.23
07/10/2026 16:39 100 45.23
07/10/2026 16:38 20 45.23
07/10/2026 16:36 5 45.21
07/10/2026 16:35 100 45.20
07/10/2026 16:35 100 45.20
07/10/2026 16:35 100 45.33
07/10/2026 16:35 44 45.26
07/10/2026 16:34 24 45.20
07/10/2026 16:34 12 45.20
07/10/2026 16:34 200 45.19
07/10/2026 16:34 2 45.18
07/10/2026 16:33 166 45.01
07/10/2026 16:33 34 45.01
07/10/2026 16:33 100 45.01
07/10/2026 16:33 100 44.99
07/10/2026 16:33 2 44.90
07/10/2026 16:33 4 44.80
07/10/2026 16:33 1 44.80
07/10/2026 16:33 5 44.81
07/10/2026 16:33 5 44.81
07/10/2026 16:33 5 44.81
07/10/2026 16:33 5 44.81
07/10/2026 16:33 5 44.81
07/10/2026 16:33 5 44.81
07/10/2026 16:33 5 44.81
07/10/2026 16:33 100 44.87
07/10/2026 16:33 10 44.91
07/10/2026 16:33 100 44.95
07/10/2026 16:33 3 44.95
07/10/2026 16:33 100 44.96
07/10/2026 16:33 5 45.00
07/10/2026 16:32 5 45.01
07/10/2026 16:32 100 45.065
07/10/2026 16:32 1 45.08
07/10/2026 16:32 20 45.18
07/10/2026 16:32 100 45.285
07/10/2026 16:32 100 45.30
07/10/2026 16:32 100 45.40
07/10/2026 16:32 1 45.44
07/10/2026 16:32 1 45.52
07/10/2026 16:32 10 45.49
07/10/2026 16:32 12 45.49
07/10/2026 16:32 100 45.49
07/10/2026 16:32 56 45.42
07/10/2026 16:32 100 45.42
07/10/2026 16:32 44 45.42
07/10/2026 16:32 34 45.42
07/10/2026 16:32 10 45.42
07/10/2026 16:32 66 45.42
07/10/2026 16:32 16 45.365
07/10/2026 16:32 90 45.365
07/10/2026 16:31 20 45.39
07/10/2026 16:31 100 45.36
07/10/2026 16:31 100 45.33
07/10/2026 16:31 100 45.28
07/10/2026 16:31 100 45.28
07/10/2026 16:31 100 45.28
07/10/2026 16:31 100 45.28
07/10/2026 16:31 100 45.28
07/10/2026 16:31 100 45.28
07/10/2026 16:31 100 45.27
07/10/2026 16:31 100 45.27
07/10/2026 16:31 100 45.27
07/10/2026 16:31 25 45.215
07/10/2026 16:30 100 45.21
07/10/2026 16:29 100 45.22
07/10/2026 16:29 100 45.22
07/10/2026 16:29 60 45.22
07/10/2026 16:29 100 45.30
07/10/2026 16:29 100 45.31
07/10/2026 16:29 44 45.37
07/10/2026 16:29 100 45.32
07/10/2026 16:29 200 45.32
07/10/2026 16:29 12 45.32
07/10/2026 16:29 4 45.33
07/10/2026 16:29 200 45.40
07/10/2026 16:29 39 45.40
07/10/2026 16:29 61 45.40
07/10/2026 16:28 2 45.42
07/10/2026 16:28 5 45.39
07/10/2026 16:28 100 45.37
07/10/2026 16:28 59 45.36
07/10/2026 16:28 100 45.34
07/10/2026 16:28 100 45.34
07/10/2026 16:28 400 45.34
07/10/2026 16:28 100 45.34
07/10/2026 16:28 100 45.34
07/10/2026 16:28 100 45.34
07/10/2026 16:28 100 45.34
07/10/2026 16:28 100 45.34
07/10/2026 16:28 100 45.34
07/10/2026 16:28 100 45.34
07/10/2026 16:28 100 45.34
07/10/2026 16:28 100 45.34
07/10/2026 16:28 10 45.33
07/10/2026 16:27 100 45.265
07/10/2026 16:27 4 45.26
07/10/2026 16:27 100 45.26
07/10/2026 16:27 100 45.30
07/10/2026 16:27 100 45.30
07/10/2026 16:27 2 45.30
07/10/2026 16:27 200 45.27
07/10/2026 16:27 100 45.27
07/10/2026 16:27 21 45.26
07/10/2026 16:27 39 45.26
07/10/2026 16:26 199 45.165
07/10/2026 16:26 300 45.165
07/10/2026 16:26 101 45.17
07/10/2026 16:26 100 45.17
07/10/2026 16:26 100 45.17
07/10/2026 16:26 100 45.185
07/10/2026 16:25 100 45.185
07/10/2026 16:25 100 45.14
07/10/2026 16:25 1 45.10
07/10/2026 16:25 400 45.18
07/10/2026 16:25 100 45.18
07/10/2026 16:25 20 45.22
07/10/2026 16:24 100 45.225
07/10/2026 16:24 12 45.28
07/10/2026 16:24 30 45.27
07/10/2026 16:24 100 45.25
07/10/2026 16:24 100 45.23
07/10/2026 16:24 5 45.23
07/10/2026 16:24 6 45.21
07/10/2026 16:24 100 45.17
07/10/2026 16:24 100 45.12
07/10/2026 16:24 100 45.12
07/10/2026 16:24 25 45.13
07/10/2026 16:24 100 45.175
07/10/2026 16:24 100 45.16
07/10/2026 16:23 100 45.12
07/10/2026 16:23 100 45.08
07/10/2026 16:23 6 45.06
07/10/2026 16:23 100 45.07
07/10/2026 16:23 100 45.07
07/10/2026 16:23 100 45.07
07/10/2026 16:22 100 45.07
07/10/2026 16:22 25 45.06
07/10/2026 16:22 27 45.06
07/10/2026 16:22 600 45.07
07/10/2026 16:22 100 45.06
07/10/2026 16:22 270 45.05
07/10/2026 16:22 200 45.05
07/10/2026 16:22 200 45.05
07/10/2026 16:22 100 45.06
07/10/2026 16:22 100 45.06
07/10/2026 16:22 200 45.04
07/10/2026 16:22 100 45.03
07/10/2026 16:22 200 45.03
07/10/2026 16:22 100 45.02
07/10/2026 16:22 100 44.985
07/10/2026 16:22 55 45.01
07/10/2026 16:22 37 45.01
07/10/2026 16:22 3 45.01
07/10/2026 16:22 137 44.99
07/10/2026 16:22 63 44.99
07/10/2026 16:22 5 44.99
07/10/2026 16:22 100 44.99
07/10/2026 16:22 100 44.98
07/10/2026 16:22 15 44.98
07/10/2026 16:22 30 44.98
07/10/2026 16:22 3 44.98
07/10/2026 16:22 100 44.98
07/10/2026 16:22 85 44.97
07/10/2026 16:22 115 44.97
07/10/2026 16:22 100 44.96
07/10/2026 16:21 900 44.88
07/10/2026 16:21 100 44.88
07/10/2026 16:21 1 44.94
07/10/2026 16:21 100 44.95
07/10/2026 16:21 100 45.00
07/10/2026 16:21 200 45.00
07/10/2026 16:20 100 45.05
07/10/2026 16:20 100 45.05
07/10/2026 16:20 26 45.05
07/10/2026 16:20 100 45.07
07/10/2026 16:20 100 45.06
07/10/2026 16:20 74 45.05
07/10/2026 16:20 4 45.05
07/10/2026 16:20 22 45.05
07/10/2026 16:20 100 45.07
07/10/2026 16:19 100 45.11
07/10/2026 16:19 100 45.05
07/10/2026 16:19 200 45.05
07/10/2026 16:19 100 45.05
07/10/2026 16:19 100 45.105
07/10/2026 16:18 100 45.11
07/10/2026 16:18 86 45.12
07/10/2026 16:18 100 45.12
07/10/2026 16:18 100 45.12
07/10/2026 16:18 100 45.14
07/10/2026 16:18 100 45.14
07/10/2026 16:18 5 45.19
07/10/2026 16:18 59 45.18
07/10/2026 16:18 41 45.18
07/10/2026 16:18 200 45.17
07/10/2026 16:18 100 45.16
07/10/2026 16:17 100 45.11
07/10/2026 16:17 3 45.12
07/10/2026 16:17 100 45.15
07/10/2026 16:17 100 45.14
07/10/2026 16:17 37 45.14
07/10/2026 16:17 200 45.13
07/10/2026 16:17 70 45.05
07/10/2026 16:17 30 45.05
07/10/2026 16:17 100 45.06
07/10/2026 16:17 200 45.07
07/10/2026 16:17 200 45.07
07/10/2026 16:17 2 45.08
07/10/2026 16:16 100 45.11
07/10/2026 16:15 90 45.15
07/10/2026 16:15 100 45.15
07/10/2026 16:15 100 45.25
07/10/2026 16:15 100 45.25
07/10/2026 16:15 100 45.25
07/10/2026 16:15 100 45.17
07/10/2026 16:14 5 45.23
07/10/2026 16:14 100 45.22
07/10/2026 16:14 100 45.23
07/10/2026 16:13 100 45.28
07/10/2026 16:13 100 45.28
07/10/2026 16:13 300 45.34
07/10/2026 16:13 100 45.32
07/10/2026 16:13 100 45.32
07/10/2026 16:13 100 45.32
07/10/2026 16:13 300 45.32
07/10/2026 16:13 90 45.27
07/10/2026 16:13 100 45.27
07/10/2026 16:13 200 45.27
07/10/2026 16:13 111 45.27
07/10/2026 16:13 81 45.30
07/10/2026 16:13 7 45.30
07/10/2026 16:13 193 45.30
07/10/2026 16:12 2 45.24
07/10/2026 16:12 100 45.24
07/10/2026 16:12 100 45.24
07/10/2026 16:12 50 45.23
07/10/2026 16:12 70 45.22
07/10/2026 16:12 30 45.22
07/10/2026 16:12 70 45.22
07/10/2026 16:12 30 45.22
07/10/2026 16:12 100 45.22
07/10/2026 16:12 100 45.21
07/10/2026 16:12 100 45.21
07/10/2026 16:12 29 45.21
07/10/2026 16:12 200 45.21
07/10/2026 16:12 102 45.18
07/10/2026 16:12 191 45.20
07/10/2026 16:12 50 45.18
07/10/2026 16:12 100 45.175
07/10/2026 16:10 100 45.22
07/10/2026 16:10 100 45.22
07/10/2026 16:10 100 45.27
07/10/2026 16:10 100 45.29
07/10/2026 16:10 10 45.34
07/10/2026 16:09 5 45.34
07/10/2026 16:09 200 45.30
07/10/2026 16:09 100 45.26
07/10/2026 16:09 300 45.24
07/10/2026 16:09 200 45.23
07/10/2026 16:08 30 45.18
07/10/2026 16:08 100 45.15
07/10/2026 16:08 100 45.16
07/10/2026 16:08 100 45.14
07/10/2026 16:08 300 45.14
07/10/2026 16:08 100 45.11
07/10/2026 16:08 100 45.11
07/10/2026 16:08 100 45.09
07/10/2026 16:08 20 45.10
07/10/2026 16:07 6 45.18
07/10/2026 16:07 8 45.19
07/10/2026 16:07 100 45.20
07/10/2026 16:07 4 45.20
07/10/2026 16:07 8 45.20
07/10/2026 16:07 16 45.20
07/10/2026 16:07 100 45.21
07/10/2026 16:06 100 45.22
07/10/2026 16:06 95 45.31
07/10/2026 16:06 91 45.23
07/10/2026 16:06 9 45.23
07/10/2026 16:06 100 45.23
07/10/2026 16:06 200 45.23
07/10/2026 16:06 100 45.22
07/10/2026 16:06 45 45.20
07/10/2026 16:05 90 45.16
07/10/2026 16:05 100 45.14
07/10/2026 16:05 100 45.14
07/10/2026 16:05 10 45.13
07/10/2026 16:05 100 45.12
07/10/2026 16:05 56 45.11
07/10/2026 16:05 144 45.11
07/10/2026 16:05 20 45.10
07/10/2026 16:05 100 45.08
07/10/2026 16:05 226 45.07
07/10/2026 16:05 74 45.07
07/10/2026 16:05 26 45.07
07/10/2026 16:05 74 45.07
07/10/2026 16:05 26 45.07
07/10/2026 16:05 40 45.07
07/10/2026 16:05 40 45.07
07/10/2026 16:05 60 45.07
07/10/2026 16:05 100 45.04
07/10/2026 16:05 300 45.04
07/10/2026 16:04 46 45.00
07/10/2026 16:04 46 44.99
07/10/2026 16:04 100 45.00
07/10/2026 16:04 10 45.00
07/10/2026 16:04 23 45.00
07/10/2026 16:04 100 45.06
07/10/2026 16:03 100 45.02
07/10/2026 16:03 100 45.02
07/10/2026 16:02 100 44.965
07/10/2026 16:02 100 44.965
07/10/2026 16:02 100 44.98
07/10/2026 16:02 30 45.00
07/10/2026 16:02 257 45.06
07/10/2026 16:02 300 45.06
07/10/2026 16:02 200 45.05
07/10/2026 16:02 40 45.07
07/10/2026 16:02 94 45.07
07/10/2026 16:02 40 45.07
07/10/2026 16:02 60 45.07
07/10/2026 16:02 5 45.06
07/10/2026 16:02 200 45.05
07/10/2026 16:02 56 45.03
07/10/2026 16:02 285 45.03
07/10/2026 16:02 5 45.02
07/10/2026 16:02 300 45.00
07/10/2026 16:02 100 44.98
07/10/2026 16:02 200 44.98
07/10/2026 16:02 104 44.98
07/10/2026 16:02 96 44.98
07/10/2026 16:02 200 45.02
07/10/2026 16:02 300 45.01
07/10/2026 16:01 100 45.01
07/10/2026 16:01 100 45.01
07/10/2026 16:01 41 44.97
07/10/2026 16:01 159 44.97
07/10/2026 16:01 100 44.97
07/10/2026 16:01 200 44.97
07/10/2026 16:01 50 44.95
07/10/2026 16:00 109 44.90
07/10/2026 16:00 11 44.90
07/10/2026 16:00 3 44.90
07/10/2026 16:00 2 44.90
07/10/2026 16:00 4 44.98
07/10/2026 16:00 24 44.98
07/10/2026 16:00 90 44.99
07/10/2026 16:00 100 45.00
07/10/2026 16:00 20 45.00
07/10/2026 15:59 8 45.02
07/10/2026 15:59 20 45.01
07/10/2026 15:59 8 45.01
07/10/2026 15:59 32 45.01
07/10/2026 15:58 76 45.03
07/10/2026 15:58 24 45.03
07/10/2026 15:58 1 45.05
07/10/2026 15:58 3 45.05
07/10/2026 15:58 300 45.10
07/10/2026 15:57 100 45.035
07/10/2026 15:57 6 45.145
07/10/2026 15:56 88 45.21
07/10/2026 15:56 1803 45.10
07/10/2026 15:56 197 45.10
07/10/2026 15:56 100 45.11
07/10/2026 15:56 100 45.11
07/10/2026 15:56 50 45.22
07/10/2026 15:56 91 45.17
07/10/2026 15:56 9 45.17
07/10/2026 15:56 10 45.18
07/10/2026 15:55 25 45.19
07/10/2026 15:55 5 45.18
07/10/2026 15:55 78 45.20
07/10/2026 15:55 100 45.23
07/10/2026 15:55 76 45.21
07/10/2026 15:55 3 45.25
07/10/2026 15:55 94 45.28
07/10/2026 15:55 106 45.28
07/10/2026 15:55 6 45.28
07/10/2026 15:55 100 45.28
07/10/2026 15:54 100 45.35
07/10/2026 15:54 50 45.38
07/10/2026 15:54 100 45.38
07/10/2026 15:54 100 45.39
07/10/2026 15:53 1 45.43
07/10/2026 15:53 1 45.50
07/10/2026 15:53 80 45.50
07/10/2026 15:53 67 45.50
07/10/2026 15:53 100 45.52
07/10/2026 15:53 12 45.52
07/10/2026 15:53 3 45.53
07/10/2026 15:53 200 45.53
07/10/2026 15:52 100 45.605
07/10/2026 15:52 21 45.60
07/10/2026 15:52 100 45.59
07/10/2026 15:52 81 45.58
07/10/2026 15:52 19 45.58
07/10/2026 15:52 6 45.56
07/10/2026 15:51 100 45.465
07/10/2026 15:50 100 45.32
07/10/2026 15:50 100 45.32
07/10/2026 15:50 10 45.30
07/10/2026 15:50 100 45.32
07/10/2026 15:50 100 45.32
07/10/2026 15:50 100 45.365
07/10/2026 15:49 100 45.35
07/10/2026 15:49 100 45.35
07/10/2026 15:49 500 45.36
07/10/2026 15:49 39 45.32
07/10/2026 15:48 1 45.25
07/10/2026 15:48 30 45.26
07/10/2026 15:47 100 45.13
07/10/2026 15:47 100 45.13
07/10/2026 15:47 100 45.13
07/10/2026 15:47 63 45.13
07/10/2026 15:47 37 45.13
07/10/2026 15:47 68 45.09
07/10/2026 15:47 4 45.09
07/10/2026 15:47 28 45.09
07/10/2026 15:47 100 45.09
07/10/2026 15:47 100 45.09
07/10/2026 15:47 100 44.94
07/10/2026 15:47 100 44.94
07/10/2026 15:47 100 44.985
07/10/2026 15:47 100 44.985
07/10/2026 15:47 100 44.985
07/10/2026 15:46 100 45.01
07/10/2026 15:45 9 44.98
07/10/2026 15:45 200 44.98
07/10/2026 15:45 300 45.09
07/10/2026 15:45 300 45.10
07/10/2026 15:45 100 45.10
07/10/2026 15:45 100 45.10
07/10/2026 15:45 100 45.10
07/10/2026 15:45 100 45.11
07/10/2026 15:44 88 45.21
07/10/2026 15:44 12 45.20
07/10/2026 15:44 100 45.13
07/10/2026 15:44 25 45.09
07/10/2026 15:44 100 45.06
07/10/2026 15:44 77 44.99
07/10/2026 15:44 200 44.99
07/10/2026 15:44 100 45.04
07/10/2026 15:44 200 45.04
07/10/2026 15:44 100 45.04
07/10/2026 15:44 5 45.09
07/10/2026 15:44 100 45.16
07/10/2026 15:44 2 45.16
07/10/2026 15:44 60 45.16
07/10/2026 15:44 95 45.16
07/10/2026 15:44 5 45.16
07/10/2026 15:44 100 45.23
07/10/2026 15:44 100 45.20
07/10/2026 15:44 100 45.195
07/10/2026 15:44 100 45.195
07/10/2026 15:44 100 45.195
07/10/2026 15:44 100 45.20
07/10/2026 15:44 100 45.20
07/10/2026 15:44 100 45.19
07/10/2026 15:44 13 45.12
07/10/2026 15:44 100 45.19
07/10/2026 15:44 100 45.19
07/10/2026 15:43 12 45.04
07/10/2026 15:43 24 45.00
07/10/2026 15:43 200 45.07
07/10/2026 15:43 200 45.08
07/10/2026 15:43 200 45.08
07/10/2026 15:43 200 45.08
07/10/2026 15:43 100 45.08
07/10/2026 15:42 100 45.08
07/10/2026 15:42 100 45.06
07/10/2026 15:42 100 45.02
07/10/2026 15:42 189 45.01
07/10/2026 15:42 211 45.01
07/10/2026 15:42 5 44.97
07/10/2026 15:42 100 44.96
07/10/2026 15:42 100 44.96
07/10/2026 15:42 100 44.91
07/10/2026 15:41 15 44.76
07/10/2026 15:41 200 44.82
07/10/2026 15:41 100 44.82
07/10/2026 15:41 100 44.82
07/10/2026 15:41 100 44.81
07/10/2026 15:41 100 44.78
07/10/2026 15:41 87 44.70
07/10/2026 15:41 13 44.70
07/10/2026 15:40 89 44.63
07/10/2026 15:40 90 44.72
07/10/2026 15:40 100 44.72
07/10/2026 15:40 100 44.72
07/10/2026 15:40 200 44.72
07/10/2026 15:40 100 44.73
07/10/2026 15:40 112 44.73
07/10/2026 15:40 1 44.79
07/10/2026 15:40 100 44.82
07/10/2026 15:40 83 44.88
07/10/2026 15:40 100 44.82
07/10/2026 15:40 10 44.82
07/10/2026 15:40 100 44.83
07/10/2026 15:40 50 44.83
07/10/2026 15:40 100 44.83
07/10/2026 15:40 10 44.90
07/10/2026 15:40 100 44.90
07/10/2026 15:39 770 44.88
07/10/2026 15:39 1130 44.88
07/10/2026 15:39 100 44.88
07/10/2026 15:39 100 44.87
07/10/2026 15:39 27 44.89
07/10/2026 15:39 73 44.89
07/10/2026 15:39 200 44.89
07/10/2026 15:39 100 44.90
07/10/2026 15:39 1 44.91
07/10/2026 15:39 98 44.92
07/10/2026 15:39 2 44.92
07/10/2026 15:39 75 45.00
07/10/2026 15:39 100 45.00
07/10/2026 15:39 1 45.00
07/10/2026 15:39 16 45.00
07/10/2026 15:39 3 45.00
07/10/2026 15:39 100 45.01
07/10/2026 15:39 57 45.11
07/10/2026 15:39 52 45.10
07/10/2026 15:39 21 45.10
07/10/2026 15:39 41 45.10
07/10/2026 15:39 45 45.11
07/10/2026 15:39 48 45.13
07/10/2026 15:39 100 45.14
07/10/2026 15:39 100 45.14
07/10/2026 15:38 50 45.08
07/10/2026 15:38 100 45.08
07/10/2026 15:38 100 45.08
07/10/2026 15:38 91 45.08
07/10/2026 15:38 100 45.08
07/10/2026 15:38 100 45.09
07/10/2026 15:38 31 45.17
07/10/2026 15:38 100 45.17
07/10/2026 15:37 100 45.175
07/10/2026 15:37 100 45.22
07/10/2026 15:37 15 45.27
07/10/2026 15:37 65 45.27
07/10/2026 15:37 100 45.41
07/10/2026 15:37 100 45.42
07/10/2026 15:37 157 45.42
07/10/2026 15:37 55 45.42
07/10/2026 15:37 45 45.39
07/10/2026 15:36 100 45.36
07/10/2026 15:36 37 45.36
07/10/2026 15:36 6 45.35
07/10/2026 15:36 94 45.35
07/10/2026 15:36 100 45.31
07/10/2026 15:36 100 45.26
07/10/2026 15:36 100 45.25
07/10/2026 15:36 240 45.24
07/10/2026 15:36 240 45.23
07/10/2026 15:36 240 45.22
07/10/2026 15:36 240 45.17
07/10/2026 15:36 44 45.19
07/10/2026 15:36 5 45.21
07/10/2026 15:36 85 45.18
07/10/2026 15:36 53 45.17
07/10/2026 15:36 100 45.17
07/10/2026 15:36 100 45.17
07/10/2026 15:36 100 45.16
07/10/2026 15:36 100 45.13
07/10/2026 15:36 12 45.18
07/10/2026 15:36 49 45.12
07/10/2026 15:36 89 45.08
07/10/2026 15:36 100 45.08
07/10/2026 15:36 70 45.08
07/10/2026 15:36 100 45.08
07/10/2026 15:36 100 45.08
07/10/2026 15:36 100 45.08
07/10/2026 15:36 200 45.11
07/10/2026 15:36 240 45.23
07/10/2026 15:36 786 45.20
07/10/2026 15:36 1214 45.20
07/10/2026 15:36 240 45.21
07/10/2026 15:36 240 45.22
07/10/2026 15:36 240 45.23
07/10/2026 15:36 66 45.27
07/10/2026 15:36 133 45.27
07/10/2026 15:36 100 45.28
07/10/2026 15:35 12 45.50
07/10/2026 15:35 18 45.50
07/10/2026 15:35 18 45.51
07/10/2026 15:35 30 45.52
07/10/2026 15:35 60 45.52
07/10/2026 15:35 100 45.52
07/10/2026 15:35 2 45.52
07/10/2026 15:35 141 45.52
07/10/2026 15:35 59 45.52
07/10/2026 15:35 298 45.59
07/10/2026 15:35 100 45.59
07/10/2026 15:35 100 45.74
07/10/2026 15:35 100 45.67
07/10/2026 15:35 61 45.68
07/10/2026 15:35 13 45.68
07/10/2026 15:35 13 45.68
07/10/2026 15:35 13 45.68
07/10/2026 15:35 59 45.74
07/10/2026 15:35 41 45.74
07/10/2026 15:35 100 45.74
07/10/2026 15:35 100 45.74
07/10/2026 15:35 24 45.74
07/10/2026 15:35 76 45.74
07/10/2026 15:35 35 45.51
07/10/2026 15:35 100 45.54
07/10/2026 15:35 100 45.62
07/10/2026 15:35 100 45.54
07/10/2026 15:34 88 45.65
07/10/2026 15:34 48 45.65
07/10/2026 15:34 78 45.65
07/10/2026 15:34 100 45.54
07/10/2026 15:34 100 45.51
07/10/2026 15:34 100 45.50
07/10/2026 15:34 100 45.50
07/10/2026 15:34 100 45.48
07/10/2026 15:34 32 45.47
07/10/2026 15:34 4 45.47
07/10/2026 15:34 64 45.47
07/10/2026 15:34 9 45.40
07/10/2026 15:34 100 45.40
07/10/2026 15:34 100 45.35
07/10/2026 15:33 100 45.215
07/10/2026 15:33 5 45.10
07/10/2026 15:33 10 45.18
07/10/2026 15:33 90 45.18
07/10/2026 15:33 10 45.18
07/10/2026 15:33 100 45.32
07/10/2026 15:33 50 45.46
07/10/2026 15:33 50 45.46
07/10/2026 15:33 100 45.46
07/10/2026 15:33 100 45.46
07/10/2026 15:33 5 45.46
07/10/2026 15:33 95 45.46
07/10/2026 15:33 5 45.46
07/10/2026 15:32 240 45.43
07/10/2026 15:32 5 45.39
07/10/2026 15:32 240 45.33
07/10/2026 15:31 16 45.13
07/10/2026 15:31 36 45.00
07/10/2026 15:31 5 45.00
07/10/2026 15:31 8 45.00
07/10/2026 15:31 1 45.00
07/10/2026 15:31 4 45.00
07/10/2026 15:31 25 45.00
07/10/2026 15:31 9 45.00
07/10/2026 15:31 1 45.00
07/10/2026 15:31 30 45.00
07/10/2026 15:31 10 45.00
07/10/2026 15:31 471 45.00
07/10/2026 15:31 36 45.01
07/10/2026 15:31 93 45.06
07/10/2026 15:31 529 45.00
07/10/2026 15:31 29 45.00
07/10/2026 15:31 100 45.00
07/10/2026 15:31 40 45.00
07/10/2026 15:31 100 45.01
07/10/2026 15:31 400 45.02
07/10/2026 15:31 100 45.02
07/10/2026 15:31 1 45.01
07/10/2026 15:31 60 45.10
07/10/2026 15:31 2 45.20
07/10/2026 15:31 8 45.28
07/10/2026 15:31 5 45.30
07/10/2026 15:31 50 45.43
07/10/2026 15:31 100 45.48
07/10/2026 15:31 1000 45.50
07/10/2026 15:31 27 45.50
07/10/2026 15:31 3 45.50
07/10/2026 15:31 92 45.52
07/10/2026 15:31 45 45.57
07/10/2026 15:31 140 45.60
07/10/2026 15:31 100 45.60
07/10/2026 15:30 100 45.735
07/10/2026 15:30 100 45.735
07/10/2026 15:30 100 45.735
07/10/2026 15:30 14 45.76
07/10/2026 15:30 30 45.76
07/10/2026 15:30 70 45.87
07/10/2026 15:30 33488 45.87
07/10/2026 15:30 33488 45.87