Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.19
0.00
(
0.00% )
|
32.19
|
11'700 |
32.21
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 382427 | 32.19 |
| 08/25/2026 21:59 | 94 | 32.19 |
| 08/25/2026 21:59 | 700 | 32.18 |
| 08/25/2026 21:59 | 50 | 32.19 |
| 08/25/2026 21:59 | 105 | 32.19 |
| 08/25/2026 21:59 | 200 | 32.18 |
| 08/25/2026 21:59 | 5 | 32.18 |
| 08/25/2026 21:59 | 12 | 32.18 |
| 08/25/2026 21:59 | 6 | 32.18 |
| 08/25/2026 21:59 | 12 | 32.18 |
| 08/25/2026 21:59 | 12 | 32.18 |
| 08/25/2026 21:59 | 12 | 32.18 |
| 08/25/2026 21:59 | 12 | 32.18 |
| 08/25/2026 21:59 | 12 | 32.18 |
| 08/25/2026 21:59 | 6 | 32.18 |
| 08/25/2026 21:59 | 6 | 32.18 |
| 08/25/2026 21:59 | 6 | 32.18 |
| 08/25/2026 21:59 | 12 | 32.17 |
| 08/25/2026 21:59 | 32 | 32.17 |
| 08/25/2026 21:59 | 48 | 32.17 |
| 08/25/2026 21:59 | 1 | 32.17 |
| 08/25/2026 21:59 | 803 | 32.17 |
| 08/25/2026 21:59 | 18 | 32.17 |
| 08/25/2026 21:59 | 12 | 32.17 |
| 08/25/2026 21:59 | 15 | 32.17 |
| 08/25/2026 21:59 | 18 | 32.17 |
| 08/25/2026 21:59 | 51 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 26 | 32.18 |
| 08/25/2026 21:59 | 23 | 32.18 |
| 08/25/2026 21:59 | 51 | 32.18 |
| 08/25/2026 21:59 | 12 | 32.17 |
| 08/25/2026 21:59 | 1 | 32.17 |
| 08/25/2026 21:59 | 18 | 32.17 |
| 08/25/2026 21:59 | 83 | 32.18 |
| 08/25/2026 21:59 | 12 | 32.17 |
| 08/25/2026 21:59 | 18 | 32.17 |
| 08/25/2026 21:59 | 36 | 32.17 |
| 08/25/2026 21:59 | 242 | 32.17 |
| 08/25/2026 21:59 | 17 | 32.185 |
| 08/25/2026 21:59 | 2 | 32.17 |
| 08/25/2026 21:59 | 36 | 32.17 |
| 08/25/2026 21:59 | 30 | 32.17 |
| 08/25/2026 21:59 | 1 | 32.17 |
| 08/25/2026 21:59 | 53 | 32.17 |
| 08/25/2026 21:59 | 16 | 32.20 |
| 08/25/2026 21:59 | 36 | 32.17 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 43 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 10 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 300 | 32.19 |
| 08/25/2026 21:59 | 2 | 32.17 |
| 08/25/2026 21:59 | 56 | 32.18 |
| 08/25/2026 21:59 | 13 | 32.17 |
| 08/25/2026 21:59 | 32 | 32.17 |
| 08/25/2026 21:59 | 30 | 32.17 |
| 08/25/2026 21:59 | 1 | 32.17 |
| 08/25/2026 21:59 | 13 | 32.17 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 30 | 32.17 |
| 08/25/2026 21:59 | 3 | 32.17 |
| 08/25/2026 21:59 | 15 | 32.17 |
| 08/25/2026 21:59 | 58 | 32.17 |
| 08/25/2026 21:59 | 67 | 32.17 |
| 08/25/2026 21:59 | 3 | 32.17 |
| 08/25/2026 21:59 | 30 | 32.17 |
| 08/25/2026 21:59 | 30 | 32.17 |
| 08/25/2026 21:59 | 32 | 32.18 |
| 08/25/2026 21:59 | 12 | 32.17 |
| 08/25/2026 21:59 | 1 | 32.17 |
| 08/25/2026 21:59 | 56 | 32.17 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.17 |
| 08/25/2026 21:59 | 1 | 32.17 |
| 08/25/2026 21:59 | 42 | 32.17 |
| 08/25/2026 21:59 | 7 | 32.17 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 2 | 32.18 |
| 08/25/2026 21:59 | 22 | 32.17 |
| 08/25/2026 21:59 | 19 | 32.17 |
| 08/25/2026 21:59 | 7 | 32.18 |
| 08/25/2026 21:59 | 3 | 32.17 |
| 08/25/2026 21:59 | 28 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 23 | 32.18 |
| 08/25/2026 21:59 | 26 | 32.18 |
| 08/25/2026 21:59 | 51 | 32.18 |
| 08/25/2026 21:59 | 29 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 57 | 32.19 |
| 08/25/2026 21:59 | 200 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 31 | 32.18 |
| 08/25/2026 21:59 | 600 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 52 | 32.18 |
| 08/25/2026 21:59 | 285 | 32.19 |
| 08/25/2026 21:59 | 2 | 32.18 |
| 08/25/2026 21:59 | 46 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 200 | 32.20 |
| 08/25/2026 21:59 | 67 | 32.20 |
| 08/25/2026 21:59 | 600 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 500 | 32.19 |
| 08/25/2026 21:59 | 76 | 32.185 |
| 08/25/2026 21:59 | 14 | 32.17 |
| 08/25/2026 21:59 | 55 | 32.17 |
| 08/25/2026 21:59 | 45 | 32.17 |
| 08/25/2026 21:59 | 2 | 32.18 |
| 08/25/2026 21:59 | 6 | 32.18 |
| 08/25/2026 21:59 | 16 | 32.18 |
| 08/25/2026 21:59 | 2 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 3 | 32.18 |
| 08/25/2026 21:59 | 2 | 32.18 |
| 08/25/2026 21:59 | 7 | 32.18 |
| 08/25/2026 21:59 | 12 | 32.18 |
| 08/25/2026 21:59 | 39 | 32.18 |
| 08/25/2026 21:59 | 70 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 82 | 32.20 |
| 08/25/2026 21:59 | 17 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 20 | 32.20 |
| 08/25/2026 21:59 | 11 | 32.20 |
| 08/25/2026 21:59 | 25 | 32.20 |
| 08/25/2026 21:59 | 64 | 32.20 |
| 08/25/2026 21:59 | 84 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 15 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 6 | 32.19 |
| 08/25/2026 21:59 | 12 | 32.19 |
| 08/25/2026 21:59 | 88 | 32.19 |
| 08/25/2026 21:59 | 20 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 2 | 32.18 |
| 08/25/2026 21:59 | 19 | 32.18 |
| 08/25/2026 21:59 | 30 | 32.18 |
| 08/25/2026 21:59 | 17 | 32.18 |
| 08/25/2026 21:59 | 34 | 32.185 |
| 08/25/2026 21:59 | 157 | 32.185 |
| 08/25/2026 21:59 | 9 | 32.185 |
| 08/25/2026 21:59 | 13 | 32.18 |
| 08/25/2026 21:59 | 63 | 32.18 |
| 08/25/2026 21:59 | 10 | 32.19 |
| 08/25/2026 21:59 | 10 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 61 | 32.19 |
| 08/25/2026 21:59 | 11 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 20 | 32.20 |
| 08/25/2026 21:59 | 20 | 32.20 |
| 08/25/2026 21:59 | 59 | 32.20 |
| 08/25/2026 21:59 | 41 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.195 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 1 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 20 | 32.18 |
| 08/25/2026 21:59 | 20 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 160 | 32.18 |
| 08/25/2026 21:59 | 6 | 32.18 |
| 08/25/2026 21:59 | 6 | 32.18 |
| 08/25/2026 21:59 | 193 | 32.18 |
| 08/25/2026 21:59 | 29 | 32.18 |
| 08/25/2026 21:59 | 7 | 32.18 |
| 08/25/2026 21:59 | 20 | 32.18 |
| 08/25/2026 21:59 | 57 | 32.18 |
| 08/25/2026 21:59 | 58 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 2 | 32.18 |
| 08/25/2026 21:59 | 3 | 32.18 |
| 08/25/2026 21:59 | 6 | 32.18 |
| 08/25/2026 21:59 | 9 | 32.18 |
| 08/25/2026 21:59 | 8 | 32.18 |
| 08/25/2026 21:59 | 7 | 32.18 |
| 08/25/2026 21:59 | 4 | 32.18 |
| 08/25/2026 21:59 | 43 | 32.18 |
| 08/25/2026 21:59 | 65 | 32.18 |
| 08/25/2026 21:59 | 35 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 11 | 32.18 |
| 08/25/2026 21:59 | 20 | 32.18 |
| 08/25/2026 21:59 | 70 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 33 | 32.19 |
| 08/25/2026 21:59 | 37 | 32.19 |
| 08/25/2026 21:59 | 15 | 32.19 |
| 08/25/2026 21:59 | 54 | 32.19 |
| 08/25/2026 21:59 | 369 | 32.19 |
| 08/25/2026 21:59 | 52 | 32.19 |
| 08/25/2026 21:59 | 200 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 200 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 21 | 32.19 |
| 08/25/2026 21:59 | 64 | 32.185 |
| 08/25/2026 21:59 | 36 | 32.185 |
| 08/25/2026 21:59 | 100 | 32.175 |
| 08/25/2026 21:59 | 164 | 32.175 |
| 08/25/2026 21:59 | 136 | 32.175 |
| 08/25/2026 21:59 | 75 | 32.18 |
| 08/25/2026 21:59 | 67 | 32.18 |
| 08/25/2026 21:59 | 33 | 32.18 |
| 08/25/2026 21:59 | 84 | 32.19 |
| 08/25/2026 21:59 | 15 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 1 | 32.19 |
| 08/25/2026 21:59 | 13 | 32.19 |
| 08/25/2026 21:59 | 3 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 20 | 32.18 |
| 08/25/2026 21:59 | 80 | 32.18 |
| 08/25/2026 21:59 | 37 | 32.18 |
| 08/25/2026 21:59 | 69 | 32.18 |
| 08/25/2026 21:59 | 72 | 32.18 |
| 08/25/2026 21:59 | 15 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 208 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 4 | 32.18 |
| 08/25/2026 21:59 | 96 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 100 | 32.19 |
| 08/25/2026 21:59 | 600 | 32.19 |
| 08/25/2026 21:59 | 118 | 32.19 |
| 08/25/2026 21:59 | 586 | 32.19 |
| 08/25/2026 21:59 | 14 | 32.19 |
| 08/25/2026 21:59 | 82 | 32.20 |
| 08/25/2026 21:59 | 18 | 32.20 |
| 08/25/2026 21:59 | 82 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 78 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 22 | 32.20 |
| 08/25/2026 21:59 | 78 | 32.20 |
| 08/25/2026 21:59 | 22 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 92 | 32.20 |
| 08/25/2026 21:59 | 8 | 32.20 |
| 08/25/2026 21:59 | 41 | 32.20 |
| 08/25/2026 21:59 | 19 | 32.20 |
| 08/25/2026 21:59 | 20 | 32.20 |
| 08/25/2026 21:59 | 2 | 32.20 |
| 08/25/2026 21:59 | 18 | 32.20 |
| 08/25/2026 21:59 | 82 | 32.20 |
| 08/25/2026 21:59 | 18 | 32.20 |
| 08/25/2026 21:59 | 42 | 32.20 |
| 08/25/2026 21:59 | 58 | 32.20 |
| 08/25/2026 21:59 | 42 | 32.20 |
| 08/25/2026 21:59 | 4 | 32.20 |
| 08/25/2026 21:59 | 54 | 32.20 |
| 08/25/2026 21:59 | 18 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 98 | 32.20 |
| 08/25/2026 21:59 | 2 | 32.20 |
| 08/25/2026 21:59 | 42 | 32.20 |
| 08/25/2026 21:59 | 2 | 32.20 |
| 08/25/2026 21:59 | 3 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 52 | 32.20 |
| 08/25/2026 21:59 | 29 | 32.20 |
| 08/25/2026 21:59 | 3 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 700 | 32.21 |
| 08/25/2026 21:59 | 300 | 32.21 |
| 08/25/2026 21:59 | 200 | 32.21 |
| 08/25/2026 21:59 | 100 | 32.21 |
| 08/25/2026 21:59 | 4000 | 32.21 |
| 08/25/2026 21:59 | 47 | 32.21 |
| 08/25/2026 21:59 | 63 | 32.21 |
| 08/25/2026 21:59 | 22 | 32.21 |
| 08/25/2026 21:59 | 100 | 32.21 |
| 08/25/2026 21:59 | 200 | 32.21 |
| 08/25/2026 21:59 | 20 | 32.21 |
| 08/25/2026 21:59 | 34 | 32.21 |
| 08/25/2026 21:59 | 200 | 32.21 |
| 08/25/2026 21:59 | 58 | 32.21 |
| 08/25/2026 21:59 | 100 | 32.21 |
| 08/25/2026 21:59 | 100 | 32.21 |
| 08/25/2026 21:59 | 96 | 32.23 |
| 08/25/2026 21:59 | 186 | 32.23 |
| 08/25/2026 21:59 | 201 | 32.23 |
| 08/25/2026 21:59 | 200 | 32.23 |
| 08/25/2026 21:59 | 431 | 32.23 |
| 08/25/2026 21:59 | 69 | 32.23 |
| 08/25/2026 21:59 | 100 | 32.23 |
| 08/25/2026 21:59 | 39 | 32.23 |
| 08/25/2026 21:59 | 161 | 32.23 |
| 08/25/2026 21:59 | 100 | 32.23 |
| 08/25/2026 21:59 | 500 | 32.23 |
| 08/25/2026 21:59 | 71 | 32.23 |
| 08/25/2026 21:59 | 1 | 32.23 |
| 08/25/2026 21:59 | 2 | 32.23 |
| 08/25/2026 21:59 | 68 | 32.23 |
| 08/25/2026 21:59 | 16 | 32.23 |
| 08/25/2026 21:59 | 100 | 32.23 |
| 08/25/2026 21:59 | 100 | 32.23 |
| 08/25/2026 21:59 | 100 | 32.23 |
| 08/25/2026 21:59 | 100 | 32.23 |
| 08/25/2026 21:59 | 10 | 32.22 |
| 08/25/2026 21:59 | 15 | 32.22 |
| 08/25/2026 21:59 | 265 | 32.22 |
| 08/25/2026 21:59 | 400 | 32.22 |
| 08/25/2026 21:59 | 600 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 200 | 32.22 |
| 08/25/2026 21:59 | 174 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 200 | 32.22 |
| 08/25/2026 21:59 | 12 | 32.22 |
| 08/25/2026 21:59 | 87 | 32.22 |
| 08/25/2026 21:59 | 1 | 32.22 |
| 08/25/2026 21:59 | 10 | 32.22 |
| 08/25/2026 21:59 | 200 | 32.22 |
| 08/25/2026 21:59 | 61 | 32.22 |
| 08/25/2026 21:59 | 119 | 32.22 |
| 08/25/2026 21:59 | 22 | 32.22 |
| 08/25/2026 21:59 | 43 | 32.22 |
| 08/25/2026 21:59 | 1 | 32.22 |
| 08/25/2026 21:59 | 67 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 68 | 32.22 |
| 08/25/2026 21:59 | 32 | 32.22 |
| 08/25/2026 21:59 | 2 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 59 | 32.22 |
| 08/25/2026 21:59 | 213 | 32.22 |
| 08/25/2026 21:59 | 44 | 32.22 |
| 08/25/2026 21:59 | 170 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 300 | 32.23 |
| 08/25/2026 21:59 | 60 | 32.23 |
| 08/25/2026 21:59 | 40 | 32.23 |
| 08/25/2026 21:59 | 500 | 32.23 |
| 08/25/2026 21:59 | 60 | 32.23 |
| 08/25/2026 21:59 | 900 | 32.24 |
| 08/25/2026 21:59 | 200 | 32.24 |
| 08/25/2026 21:59 | 200 | 32.24 |
| 08/25/2026 21:59 | 364 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 61 | 32.24 |
| 08/25/2026 21:59 | 34 | 32.24 |
| 08/25/2026 21:59 | 5 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 22 | 32.24 |
| 08/25/2026 21:59 | 47 | 32.24 |
| 08/25/2026 21:59 | 31 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 63 | 32.24 |
| 08/25/2026 21:59 | 30 | 32.24 |
| 08/25/2026 21:59 | 7 | 32.24 |
| 08/25/2026 21:59 | 36 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 64 | 32.24 |
| 08/25/2026 21:59 | 36 | 32.24 |
| 08/25/2026 21:59 | 64 | 32.24 |
| 08/25/2026 21:59 | 33 | 32.24 |
| 08/25/2026 21:59 | 3 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 29 | 32.24 |
| 08/25/2026 21:59 | 36 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 2 | 32.24 |
| 08/25/2026 21:59 | 3700 | 32.24 |
| 08/25/2026 21:59 | 100 | 32.24 |
| 08/25/2026 21:59 | 9 | 32.25 |
| 08/25/2026 21:59 | 78 | 32.25 |
| 08/25/2026 21:59 | 126 | 32.25 |
| 08/25/2026 21:59 | 23 | 32.25 |
| 08/25/2026 21:59 | 9 | 32.25 |
| 08/25/2026 21:59 | 550 | 32.25 |
| 08/25/2026 21:59 | 450 | 32.25 |
| 08/25/2026 21:59 | 6 | 32.25 |
| 08/25/2026 21:59 | 1 | 32.25 |
| 08/25/2026 21:59 | 2 | 32.25 |
| 08/25/2026 21:59 | 1 | 32.25 |
| 08/25/2026 21:59 | 200 | 32.25 |
| 08/25/2026 21:59 | 45 | 32.25 |
| 08/25/2026 21:59 | 4 | 32.25 |
| 08/25/2026 21:59 | 10 | 32.25 |
| 08/25/2026 21:59 | 3 | 32.26 |
| 08/25/2026 21:59 | 1 | 32.26 |
| 08/25/2026 21:59 | 100 | 32.26 |
| 08/25/2026 21:59 | 100 | 32.26 |
| 08/25/2026 21:59 | 100 | 32.26 |
| 08/25/2026 21:59 | 100 | 32.26 |
| 08/25/2026 21:59 | 100 | 32.26 |
| 08/25/2026 21:59 | 48 | 32.26 |
| 08/25/2026 21:59 | 25 | 32.26 |
| 08/25/2026 21:59 | 75 | 32.26 |
| 08/25/2026 21:59 | 100 | 32.26 |
| 08/25/2026 21:59 | 100 | 32.26 |
| 08/25/2026 21:59 | 75 | 32.26 |
| 08/25/2026 21:59 | 24 | 32.26 |
| 08/25/2026 21:59 | 24 | 32.26 |
| 08/25/2026 21:59 | 2 | 32.26 |
| 08/25/2026 21:59 | 2 | 32.26 |
| 08/25/2026 21:59 | 22 | 32.26 |
| 08/25/2026 21:59 | 30 | 32.26 |
| 08/25/2026 21:59 | 100 | 32.26 |
| 08/25/2026 21:59 | 1700 | 32.26 |
| 08/25/2026 21:59 | 1300 | 32.26 |
| 08/25/2026 21:59 | 1 | 32.26 |
| 08/25/2026 21:59 | 4 | 32.26 |
| 08/25/2026 21:59 | 2 | 32.26 |
| 08/25/2026 21:59 | 34 | 32.26 |
| 08/25/2026 21:59 | 300 | 32.26 |
| 08/25/2026 21:59 | 15 | 32.26 |
| 08/25/2026 21:59 | 56 | 32.26 |
| 08/25/2026 21:59 | 50 | 32.26 |
| 08/25/2026 21:59 | 22 | 32.26 |
| 08/25/2026 21:59 | 20 | 32.26 |
| 08/25/2026 21:58 | 17 | 32.26 |
| 08/25/2026 21:58 | 10 | 32.26 |
| 08/25/2026 21:58 | 59 | 32.25 |
| 08/25/2026 21:58 | 4 | 32.25 |
| 08/25/2026 21:58 | 4 | 32.25 |
| 08/25/2026 21:58 | 23 | 32.24 |
| 08/25/2026 21:58 | 3 | 32.24 |
| 08/25/2026 21:58 | 100 | 32.24 |
| 08/25/2026 21:58 | 100 | 32.235 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 300 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 600 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.21 |
| 08/25/2026 21:58 | 400 | 32.21 |
| 08/25/2026 21:58 | 100 | 32.21 |
| 08/25/2026 21:58 | 224 | 32.21 |
| 08/25/2026 21:58 | 36 | 32.21 |
| 08/25/2026 21:58 | 2000 | 32.20 |
| 08/25/2026 21:58 | 1600 | 32.20 |
| 08/25/2026 21:58 | 226 | 32.20 |
| 08/25/2026 21:58 | 75 | 32.20 |
| 08/25/2026 21:58 | 100 | 32.19 |
| 08/25/2026 21:58 | 39 | 32.19 |
| 08/25/2026 21:58 | 100 | 32.18 |
| 08/25/2026 21:58 | 100 | 32.18 |
| 08/25/2026 21:58 | 200 | 32.18 |
| 08/25/2026 21:58 | 200 | 32.175 |
| 08/25/2026 21:58 | 5 | 32.17 |
| 08/25/2026 21:58 | 2 | 32.17 |
| 08/25/2026 21:58 | 200 | 32.175 |
| 08/25/2026 21:58 | 226 | 32.18 |
| 08/25/2026 21:58 | 100 | 32.18 |
| 08/25/2026 21:58 | 100 | 32.18 |
| 08/25/2026 21:58 | 300 | 32.19 |
| 08/25/2026 21:58 | 1400 | 32.19 |
| 08/25/2026 21:58 | 900 | 32.19 |
| 08/25/2026 21:58 | 1200 | 32.19 |
| 08/25/2026 21:58 | 500 | 32.19 |
| 08/25/2026 21:58 | 500 | 32.19 |
| 08/25/2026 21:58 | 100 | 32.19 |
| 08/25/2026 21:58 | 224 | 32.19 |
| 08/25/2026 21:58 | 600 | 32.19 |
| 08/25/2026 21:58 | 100 | 32.19 |
| 08/25/2026 21:58 | 100 | 32.19 |
| 08/25/2026 21:58 | 100 | 32.19 |
| 08/25/2026 21:58 | 100 | 32.19 |
| 08/25/2026 21:58 | 100 | 32.19 |
| 08/25/2026 21:58 | 100 | 32.19 |
| 08/25/2026 21:58 | 300 | 32.19 |
| 08/25/2026 21:58 | 100 | 32.20 |
| 08/25/2026 21:58 | 41 | 32.20 |
| 08/25/2026 21:58 | 100 | 32.20 |
| 08/25/2026 21:58 | 226 | 32.20 |
| 08/25/2026 21:58 | 20 | 32.20 |
| 08/25/2026 21:58 | 400 | 32.21 |
| 08/25/2026 21:58 | 2000 | 32.21 |
| 08/25/2026 21:58 | 300 | 32.21 |
| 08/25/2026 21:58 | 100 | 32.21 |
| 08/25/2026 21:58 | 200 | 32.22 |
| 08/25/2026 21:58 | 400 | 32.22 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.24 |
| 08/25/2026 21:58 | 350 | 32.24 |
| 08/25/2026 21:58 | 15 | 32.24 |
| 08/25/2026 21:58 | 300 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 99 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 60 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 15 | 32.24 |
| 08/25/2026 21:58 | 500 | 32.24 |
| 08/25/2026 21:58 | 15 | 32.25 |
| 08/25/2026 21:58 | 52 | 32.25 |
| 08/25/2026 21:58 | 48 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 350 | 32.255 |
| 08/25/2026 21:58 | 50 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 226 | 32.25 |
| 08/25/2026 21:58 | 57 | 32.25 |
| 08/25/2026 21:58 | 200 | 32.26 |
| 08/25/2026 21:58 | 47 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 53 | 32.265 |
| 08/25/2026 21:58 | 147 | 32.265 |
| 08/25/2026 21:58 | 66 | 32.26 |
| 08/25/2026 21:58 | 80 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.24 |
| 08/25/2026 21:58 | 100 | 32.24 |
| 08/25/2026 21:58 | 100 | 32.24 |
| 08/25/2026 21:58 | 2 | 32.24 |
| 08/25/2026 21:58 | 100 | 32.24 |
| 08/25/2026 21:58 | 100 | 32.24 |
| 08/25/2026 21:58 | 100 | 32.24 |
| 08/25/2026 21:58 | 26 | 32.22 |
| 08/25/2026 21:58 | 226 | 32.22 |
| 08/25/2026 21:58 | 100 | 32.22 |
| 08/25/2026 21:58 | 100 | 32.22 |
| 08/25/2026 21:58 | 64 | 32.22 |
| 08/25/2026 21:58 | 200 | 32.22 |
| 08/25/2026 21:58 | 100 | 32.22 |
| 08/25/2026 21:58 | 700 | 32.22 |
| 08/25/2026 21:58 | 33 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 67 | 32.23 |
| 08/25/2026 21:58 | 41 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 57 | 32.23 |
| 08/25/2026 21:58 | 1600 | 32.24 |
| 08/25/2026 21:58 | 20 | 32.25 |
| 08/25/2026 21:58 | 46 | 32.25 |
| 08/25/2026 21:58 | 15 | 32.25 |
| 08/25/2026 21:58 | 15 | 32.25 |
| 08/25/2026 21:58 | 2 | 32.25 |
| 08/25/2026 21:58 | 1800 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 41 | 32.25 |
| 08/25/2026 21:58 | 41 | 32.25 |
| 08/25/2026 21:58 | 24 | 32.26 |
| 08/25/2026 21:58 | 76 | 32.26 |
| 08/25/2026 21:58 | 24 | 32.26 |
| 08/25/2026 21:58 | 4 | 32.26 |
| 08/25/2026 21:58 | 171 | 32.26 |
| 08/25/2026 21:58 | 1 | 32.26 |
| 08/25/2026 21:58 | 22 | 32.26 |
| 08/25/2026 21:58 | 1 | 32.26 |
| 08/25/2026 21:58 | 30 | 32.26 |
| 08/25/2026 21:58 | 35 | 32.26 |
| 08/25/2026 21:58 | 22 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 785 | 32.26 |
| 08/25/2026 21:58 | 1 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 914 | 32.26 |
| 08/25/2026 21:58 | 300 | 32.26 |
| 08/25/2026 21:58 | 44 | 32.26 |
| 08/25/2026 21:58 | 350 | 32.27 |
| 08/25/2026 21:58 | 50 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 21 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 114 | 32.27 |
| 08/25/2026 21:58 | 300 | 32.27 |
| 08/25/2026 21:58 | 41 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 54 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.28 |
| 08/25/2026 21:58 | 34 | 32.28 |
| 08/25/2026 21:58 | 1 | 32.28 |
| 08/25/2026 21:58 | 100 | 32.28 |
| 08/25/2026 21:58 | 4 | 32.28 |
| 08/25/2026 21:58 | 47 | 32.28 |
| 08/25/2026 21:58 | 4 | 32.28 |
| 08/25/2026 21:58 | 2 | 32.28 |
| 08/25/2026 21:58 | 100 | 32.28 |
| 08/25/2026 21:58 | 22 | 32.28 |
| 08/25/2026 21:58 | 57 | 32.28 |
| 08/25/2026 21:58 | 100 | 32.28 |
| 08/25/2026 21:58 | 100 | 32.28 |
| 08/25/2026 21:58 | 100 | 32.28 |
| 08/25/2026 21:58 | 33 | 32.29 |
| 08/25/2026 21:58 | 100 | 32.29 |
| 08/25/2026 21:58 | 100 | 32.29 |
| 08/25/2026 21:58 | 57 | 32.29 |
| 08/25/2026 21:58 | 20 | 32.30 |
| 08/25/2026 21:58 | 55 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 400 | 32.31 |
| 08/25/2026 21:58 | 54 | 32.31 |
| 08/25/2026 21:58 | 53 | 32.31 |
| 08/25/2026 21:58 | 93 | 32.31 |
| 08/25/2026 21:58 | 7 | 32.31 |
| 08/25/2026 21:58 | 200 | 32.315 |
| 08/25/2026 21:58 | 200 | 32.30 |
| 08/25/2026 21:58 | 332 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 28 | 32.30 |
| 08/25/2026 21:58 | 72 | 32.30 |
| 08/25/2026 21:58 | 68 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 40 | 32.30 |
| 08/25/2026 21:58 | 146 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 14 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 88 | 32.30 |
| 08/25/2026 21:58 | 12 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 8 | 32.30 |
| 08/25/2026 21:58 | 92 | 32.30 |
| 08/25/2026 21:58 | 8 | 32.30 |
| 08/25/2026 21:58 | 192 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 72 | 32.30 |
| 08/25/2026 21:58 | 96 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 200 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 132 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 200 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 20 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 4 | 32.30 |
| 08/25/2026 21:58 | 4 | 32.30 |
| 08/25/2026 21:58 | 200 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 600 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 100 | 32.30 |
| 08/25/2026 21:58 | 10 | 32.29 |
| 08/25/2026 21:58 | 3 | 32.29 |
| 08/25/2026 21:58 | 40 | 32.29 |
| 08/25/2026 21:58 | 43 | 32.29 |
| 08/25/2026 21:58 | 1 | 32.29 |
| 08/25/2026 21:58 | 400 | 32.29 |
| 08/25/2026 21:58 | 100 | 32.29 |
| 08/25/2026 21:58 | 3 | 32.29 |
| 08/25/2026 21:58 | 15 | 32.28 |
| 08/25/2026 21:58 | 100 | 32.28 |
| 08/25/2026 21:58 | 22 | 32.28 |
| 08/25/2026 21:58 | 200 | 32.28 |
| 08/25/2026 21:58 | 100 | 32.28 |
| 08/25/2026 21:58 | 100 | 32.28 |
| 08/25/2026 21:58 | 200 | 32.28 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 20 | 32.27 |
| 08/25/2026 21:58 | 94 | 32.27 |
| 08/25/2026 21:58 | 6 | 32.27 |
| 08/25/2026 21:58 | 30 | 32.27 |
| 08/25/2026 21:58 | 897 | 32.27 |
| 08/25/2026 21:58 | 53 | 32.27 |
| 08/25/2026 21:58 | 127 | 32.27 |
| 08/25/2026 21:58 | 80 | 32.27 |
| 08/25/2026 21:58 | 1 | 32.27 |
| 08/25/2026 21:58 | 42 | 32.27 |
| 08/25/2026 21:58 | 9 | 32.27 |
| 08/25/2026 21:58 | 200 | 32.27 |
| 08/25/2026 21:58 | 30 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 1000 | 32.27 |
| 08/25/2026 21:58 | 19 | 32.27 |
| 08/25/2026 21:58 | 22 | 32.27 |
| 08/25/2026 21:58 | 2 | 32.27 |
| 08/25/2026 21:58 | 66 | 32.27 |
| 08/25/2026 21:58 | 15 | 32.27 |
| 08/25/2026 21:58 | 1 | 32.27 |
| 08/25/2026 21:58 | 4 | 32.27 |
| 08/25/2026 21:58 | 42 | 32.27 |
| 08/25/2026 21:58 | 27 | 32.28 |
| 08/25/2026 21:58 | 33 | 32.29 |
| 08/25/2026 21:58 | 100 | 32.29 |
| 08/25/2026 21:58 | 17 | 32.28 |
| 08/25/2026 21:58 | 50 | 32.29 |
| 08/25/2026 21:58 | 100 | 32.29 |
| 08/25/2026 21:58 | 100 | 32.29 |
| 08/25/2026 21:58 | 100 | 32.29 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 99 | 32.27 |
| 08/25/2026 21:58 | 1 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:57 | 7 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 63 | 32.25 |
| 08/25/2026 21:57 | 21 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 79 | 32.25 |
| 08/25/2026 21:57 | 15 | 32.25 |
| 08/25/2026 21:57 | 35 | 32.25 |
| 08/25/2026 21:57 | 44 | 32.25 |
| 08/25/2026 21:57 | 6 | 32.25 |
| 08/25/2026 21:57 | 137 | 32.25 |
| 08/25/2026 21:57 | 363 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 99 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 1 | 32.25 |
| 08/25/2026 21:57 | 8 | 32.25 |
| 08/25/2026 21:57 | 92 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 82 | 32.25 |
| 08/25/2026 21:57 | 281 | 32.25 |
| 08/25/2026 21:57 | 19 | 32.25 |
| 08/25/2026 21:57 | 18 | 32.25 |
| 08/25/2026 21:57 | 300 | 32.25 |
| 08/25/2026 21:57 | 82 | 32.25 |
| 08/25/2026 21:57 | 18 | 32.25 |
| 08/25/2026 21:57 | 58 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 42 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 2 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 200 | 32.25 |
| 08/25/2026 21:57 | 300 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 200 | 32.25 |
| 08/25/2026 21:57 | 2 | 32.25 |
| 08/25/2026 21:57 | 23 | 32.25 |
| 08/25/2026 21:57 | 1 | 32.25 |
| 08/25/2026 21:57 | 13 | 32.25 |
| 08/25/2026 21:57 | 3 | 32.25 |
| 08/25/2026 21:57 | 1 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.255 |
| 08/25/2026 21:57 | 100 | 32.26 |
| 08/25/2026 21:57 | 100 | 32.26 |
| 08/25/2026 21:57 | 100 | 32.26 |
| 08/25/2026 21:57 | 59 | 32.26 |
| 08/25/2026 21:57 | 41 | 32.26 |
| 08/25/2026 21:57 | 40 | 32.26 |
| 08/25/2026 21:57 | 100 | 32.26 |
| 08/25/2026 21:57 | 100 | 32.26 |
| 08/25/2026 21:57 | 100 | 32.26 |
| 08/25/2026 21:57 | 100 | 32.26 |
| 08/25/2026 21:57 | 200 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 4 | 32.25 |
| 08/25/2026 21:57 | 96 | 32.25 |
| 08/25/2026 21:57 | 1 | 32.25 |
| 08/25/2026 21:57 | 174 | 32.245 |
| 08/25/2026 21:57 | 174 | 32.245 |
| 08/25/2026 21:57 | 200 | 32.24 |
| 08/25/2026 21:57 | 100 | 32.24 |
| 08/25/2026 21:57 | 88 | 32.24 |
| 08/25/2026 21:57 | 12 | 32.24 |
| 08/25/2026 21:57 | 100 | 32.24 |
| 08/25/2026 21:57 | 100 | 32.24 |
| 08/25/2026 21:57 | 100 | 32.24 |
| 08/25/2026 21:57 | 100 | 32.23 |
| 08/25/2026 21:57 | 30 | 32.22 |
| 08/25/2026 21:57 | 15 | 32.22 |
| 08/25/2026 21:57 | 100 | 32.22 |
| 08/25/2026 21:57 | 100 | 32.22 |
| 08/25/2026 21:57 | 100 | 32.22 |
| 08/25/2026 21:57 | 100 | 32.22 |
| 08/25/2026 21:57 | 40 | 32.22 |
| 08/25/2026 21:57 | 100 | 32.22 |
| 08/25/2026 21:57 | 85 | 32.22 |
| 08/25/2026 21:57 | 44 | 32.21 |
| 08/25/2026 21:57 | 90 | 32.21 |
| 08/25/2026 21:57 | 100 | 32.21 |
| 08/25/2026 21:57 | 100 | 32.21 |
| 08/25/2026 21:57 | 100 | 32.21 |
| 08/25/2026 21:57 | 100 | 32.21 |
| 08/25/2026 21:57 | 20 | 32.21 |
| 08/25/2026 21:57 | 12 | 32.20 |
| 08/25/2026 21:57 | 100 | 32.20 |
| 08/25/2026 21:57 | 588 | 32.20 |
| 08/25/2026 21:57 | 144 | 32.20 |
| 08/25/2026 21:57 | 11 | 32.19 |
| 08/25/2026 21:57 | 10 | 32.19 |
| 08/25/2026 21:57 | 14 | 32.19 |
| 08/25/2026 21:57 | 1 | 32.19 |
| 08/25/2026 21:57 | 193 | 32.20 |
| 08/25/2026 21:57 | 400 | 32.20 |
| 08/25/2026 21:57 | 159 | 32.20 |
| 08/25/2026 21:57 | 340 | 32.20 |
| 08/25/2026 21:57 | 39 | 32.20 |
| 08/25/2026 21:57 | 21 | 32.20 |
| 08/25/2026 21:57 | 38 | 32.20 |
| 08/25/2026 21:57 | 362 | 32.20 |
| 08/25/2026 21:57 | 38 | 32.20 |
| 08/25/2026 21:57 | 10 | 32.20 |
| 08/25/2026 21:57 | 30 | 32.20 |
| 08/25/2026 21:57 | 30 | 32.20 |
| 08/25/2026 21:57 | 100 | 32.20 |
| 08/25/2026 21:57 | 45 | 32.20 |
| 08/25/2026 21:57 | 400 | 32.20 |
| 08/25/2026 21:57 | 2 | 32.20 |
| 08/25/2026 21:57 | 200 | 32.20 |
| 08/25/2026 21:57 | 90 | 32.20 |
| 08/25/2026 21:57 | 10 | 32.20 |
| 08/25/2026 21:57 | 151 | 32.20 |
| 08/25/2026 21:57 | 200 | 32.20 |
| 08/25/2026 21:57 | 100 | 32.20 |
| 08/25/2026 21:57 | 49 | 32.20 |
| 08/25/2026 21:57 | 200 | 32.20 |
| 08/25/2026 21:57 | 40 | 32.20 |
| 08/25/2026 21:57 | 240 | 32.20 |
| 08/25/2026 21:57 | 49 | 32.20 |
| 08/25/2026 21:57 | 11 | 32.20 |
| 08/25/2026 21:57 | 100 | 32.20 |
| 08/25/2026 21:57 | 100 | 32.20 |
| 08/25/2026 21:57 | 200 | 32.20 |
| 08/25/2026 21:57 | 15 | 32.22 |
| 08/25/2026 21:57 | 1 | 32.22 |
| 08/25/2026 21:57 | 100 | 32.22 |
| 08/25/2026 21:57 | 100 | 32.22 |
| 08/25/2026 21:57 | 84 | 32.21 |
| 08/25/2026 21:57 | 116 | 32.21 |
| 08/25/2026 21:57 | 100 | 32.21 |
| 08/25/2026 21:57 | 100 | 32.21 |
| 08/25/2026 21:57 | 100 | 32.21 |
| 08/25/2026 21:57 | 16 | 32.21 |
| 08/25/2026 21:57 | 16 | 32.21 |
| 08/25/2026 21:57 | 50 | 32.21 |
| 08/25/2026 21:57 | 84 | 32.21 |
| 08/25/2026 21:57 | 16 | 32.21 |
| 08/25/2026 21:56 | 200 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 45 | 32.20 |
| 08/25/2026 21:56 | 1 | 32.20 |
| 08/25/2026 21:56 | 90 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 26 | 32.20 |
| 08/25/2026 21:56 | 54 | 32.20 |
| 08/25/2026 21:56 | 24 | 32.19 |
| 08/25/2026 21:56 | 100 | 32.19 |
| 08/25/2026 21:56 | 100 | 32.19 |
| 08/25/2026 21:56 | 20 | 32.18 |
| 08/25/2026 21:56 | 200 | 32.18 |
| 08/25/2026 21:56 | 10 | 32.18 |
| 08/25/2026 21:56 | 37 | 32.18 |
| 08/25/2026 21:56 | 100 | 32.18 |
| 08/25/2026 21:56 | 100 | 32.18 |
| 08/25/2026 21:56 | 100 | 32.18 |
| 08/25/2026 21:56 | 100 | 32.19 |
| 08/25/2026 21:56 | 50 | 32.19 |
| 08/25/2026 21:56 | 50 | 32.19 |
| 08/25/2026 21:56 | 2 | 32.19 |
| 08/25/2026 21:56 | 98 | 32.19 |
| 08/25/2026 21:56 | 2 | 32.19 |
| 08/25/2026 21:56 | 100 | 32.19 |
| 08/25/2026 21:56 | 33 | 32.19 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 35 | 32.20 |
| 08/25/2026 21:56 | 79 | 32.21 |
| 08/25/2026 21:56 | 15 | 32.21 |
| 08/25/2026 21:56 | 10 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 200 | 32.205 |
| 08/25/2026 21:56 | 30 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 200 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 38 | 32.21 |
| 08/25/2026 21:56 | 15 | 32.22 |
| 08/25/2026 21:56 | 100 | 32.22 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 22 | 32.21 |
| 08/25/2026 21:56 | 60 | 32.21 |
| 08/25/2026 21:56 | 18 | 32.21 |
| 08/25/2026 21:56 | 20 | 32.21 |
| 08/25/2026 21:56 | 40 | 32.21 |
| 08/25/2026 21:56 | 60 | 32.21 |
| 08/25/2026 21:56 | 40 | 32.21 |
| 08/25/2026 21:56 | 56 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 40 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 325 | 32.21 |
| 08/25/2026 21:56 | 40 | 32.21 |
| 08/25/2026 21:56 | 35 | 32.21 |
| 08/25/2026 21:56 | 13 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 5 | 32.20 |
| 08/25/2026 21:56 | 10 | 32.20 |
| 08/25/2026 21:56 | 28 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 91 | 32.20 |
| 08/25/2026 21:56 | 9 | 32.20 |
| 08/25/2026 21:56 | 1 | 32.20 |
| 08/25/2026 21:56 | 5 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 447 | 32.21 |
| 08/25/2026 21:56 | 33 | 32.21 |
| 08/25/2026 21:56 | 86 | 32.21 |
| 08/25/2026 21:56 | 62 | 32.22 |
| 08/25/2026 21:56 | 15 | 32.22 |
| 08/25/2026 21:55 | 1 | 32.22 |
| 08/25/2026 21:55 | 100 | 32.22 |
| 08/25/2026 21:55 | 200 | 32.23 |
| 08/25/2026 21:55 | 300 | 32.24 |
| 08/25/2026 21:55 | 2 | 32.24 |
| 08/25/2026 21:55 | 200 | 32.24 |
| 08/25/2026 21:55 | 18 | 32.24 |
| 08/25/2026 21:55 | 300 | 32.24 |
| 08/25/2026 21:55 | 200 | 32.24 |
| 08/25/2026 21:55 | 5 | 32.24 |
| 08/25/2026 21:55 | 5 | 32.24 |
| 08/25/2026 21:55 | 8 | 32.24 |
| 08/25/2026 21:55 | 100 | 32.24 |
| 08/25/2026 21:55 | 293 | 32.24 |
| 08/25/2026 21:55 | 7 | 32.24 |
| 08/25/2026 21:55 | 100 | 32.24 |
| 08/25/2026 21:55 | 107 | 32.24 |
| 08/25/2026 21:55 | 193 | 32.24 |
| 08/25/2026 21:55 | 29 | 32.24 |
| 08/25/2026 21:55 | 100 | 32.24 |
| 08/25/2026 21:55 | 100 | 32.24 |
| 08/25/2026 21:55 | 200 | 32.24 |
| 08/25/2026 21:55 | 100 | 32.24 |
| 08/25/2026 21:55 | 100 | 32.24 |
| 08/25/2026 21:55 | 250 | 32.25 |
| 08/25/2026 21:55 | 50 | 32.25 |
| 08/25/2026 21:55 | 50 | 32.25 |
| 08/25/2026 21:55 | 50 | 32.25 |
| 08/25/2026 21:55 | 50 | 32.25 |
| 08/25/2026 21:55 | 50 | 32.25 |
| 08/25/2026 21:55 | 50 | 32.25 |
| 08/25/2026 21:55 | 50 | 32.25 |
| 08/25/2026 21:55 | 50 | 32.25 |
| 08/25/2026 21:55 | 800 | 32.25 |
| 08/25/2026 21:55 | 50 | 32.25 |
| 08/25/2026 21:55 | 100 | 32.27 |
| 08/25/2026 21:55 | 87 | 32.27 |
| 08/25/2026 21:55 | 86 | 32.27 |
| 08/25/2026 21:55 | 14 | 32.28 |
| 08/25/2026 21:55 | 15 | 32.28 |
| 08/25/2026 21:55 | 100 | 32.26 |
| 08/25/2026 21:55 | 1 | 32.25 |
| 08/25/2026 21:55 | 1 | 32.25 |
| 08/25/2026 21:55 | 100 | 32.25 |
| 08/25/2026 21:55 | 40 | 32.26 |
| 08/25/2026 21:55 | 1 | 32.26 |
| 08/25/2026 21:55 | 1 | 32.26 |
| 08/25/2026 21:55 | 23 | 32.26 |
| 08/25/2026 21:55 | 100 | 32.26 |
| 08/25/2026 21:55 | 100 | 32.26 |
| 08/25/2026 21:55 | 100 | 32.26 |
| 08/25/2026 21:55 | 15 | 32.26 |
| 08/25/2026 21:55 | 100 | 32.26 |
| 08/25/2026 21:55 | 14 | 32.26 |
| 08/25/2026 21:55 | 100 | 32.27 |
| 08/25/2026 21:55 | 100 | 32.27 |
| 08/25/2026 21:55 | 100 | 32.27 |
| 08/25/2026 21:55 | 100 | 32.27 |
| 08/25/2026 21:55 | 30 | 32.27 |
| 08/25/2026 21:55 | 100 | 32.27 |
| 08/25/2026 21:55 | 100 | 32.29 |
| 08/25/2026 21:55 | 100 | 32.29 |
| 08/25/2026 21:55 | 32 | 32.29 |
| 08/25/2026 21:55 | 136 | 32.305 |
| 08/25/2026 21:55 | 100 | 32.31 |
| 08/25/2026 21:55 | 200 | 32.305 |
| 08/25/2026 21:55 | 79 | 32.31 |
| 08/25/2026 21:55 | 100 | 32.31 |
| 08/25/2026 21:55 | 100 | 32.31 |
| 08/25/2026 21:55 | 10 | 32.31 |
| 08/25/2026 21:55 | 100 | 32.30 |
| 08/25/2026 21:55 | 100 | 32.29 |
| 08/25/2026 21:55 | 86 | 32.29 |
| 08/25/2026 21:55 | 82 | 32.28 |
| 08/25/2026 21:55 | 100 | 32.28 |
| 08/25/2026 21:55 | 1 | 32.27 |
| 08/25/2026 21:55 | 100 | 32.26 |
| 08/25/2026 21:55 | 20 | 32.26 |
| 08/25/2026 21:55 | 100 | 32.26 |
| 08/25/2026 21:54 | 1 | 32.255 |
| 08/25/2026 21:54 | 24 | 32.26 |
| 08/25/2026 21:54 | 2 | 32.26 |
| 08/25/2026 21:54 | 2 | 32.26 |
| 08/25/2026 21:54 | 2 | 32.26 |
| 08/25/2026 21:54 | 200 | 32.27 |
| 08/25/2026 21:54 | 3 | 32.27 |
| 08/25/2026 21:54 | 100 | 32.27 |
| 08/25/2026 21:54 | 100 | 32.27 |
| 08/25/2026 21:54 | 21 | 32.27 |
| 08/25/2026 21:54 | 179 | 32.27 |
| 08/25/2026 21:54 | 100 | 32.27 |
| 08/25/2026 21:54 | 21 | 32.27 |
| 08/25/2026 21:54 | 100 | 32.27 |
| 08/25/2026 21:54 | 5 | 32.27 |
| 08/25/2026 21:54 | 200 | 32.27 |
| 08/25/2026 21:54 | 52 | 32.27 |
| 08/25/2026 21:54 | 41 | 32.27 |
| 08/25/2026 21:54 | 7 | 32.27 |
| 08/25/2026 21:54 | 78 | 32.27 |
| 08/25/2026 21:54 | 200 | 32.27 |
| 08/25/2026 21:54 | 113 | 32.28 |
| 08/25/2026 21:54 | 8 | 32.28 |
| 08/25/2026 21:54 | 84 | 32.28 |
| 08/25/2026 21:54 | 2 | 32.28 |
| 08/25/2026 21:54 | 93 | 32.28 |
| 08/25/2026 21:54 | 7 | 32.28 |
| 08/25/2026 21:54 | 2 | 32.28 |
| 08/25/2026 21:54 | 55 | 32.28 |
| 08/25/2026 21:54 | 12 | 32.28 |
| 08/25/2026 21:54 | 24 | 32.28 |
| 08/25/2026 21:54 | 76 | 32.28 |
| 08/25/2026 21:54 | 2 | 32.28 |
| 08/25/2026 21:54 | 22 | 32.28 |
| 08/25/2026 21:54 | 5 | 32.285 |
| 08/25/2026 21:54 | 100 | 32.29 |
| 08/25/2026 21:54 | 100 | 32.29 |
| 08/25/2026 21:54 | 200 | 32.29 |
| 08/25/2026 21:54 | 100 | 32.29 |
| 08/25/2026 21:54 | 14 | 32.29 |
| 08/25/2026 21:54 | 213 | 32.30 |
| 08/25/2026 21:54 | 200 | 32.30 |
| 08/25/2026 21:54 | 229 | 32.30 |
| 08/25/2026 21:54 | 200 | 32.30 |
| 08/25/2026 21:54 | 229 | 32.30 |
| 08/25/2026 21:54 | 200 | 32.30 |
| 08/25/2026 21:54 | 129 | 32.30 |
| 08/25/2026 21:54 | 100 | 32.30 |
| 08/25/2026 21:54 | 200 | 32.30 |
| 08/25/2026 21:54 | 100 | 32.30 |
| 08/25/2026 21:54 | 100 | 32.30 |
| 08/25/2026 21:54 | 200 | 32.30 |
| 08/25/2026 21:54 | 29 | 32.30 |
| 08/25/2026 21:53 | 54 | 32.31 |
| 08/25/2026 21:53 | 15 | 32.31 |
| 08/25/2026 21:53 | 51 | 32.30 |
| 08/25/2026 21:53 | 49 | 32.30 |
| 08/25/2026 21:53 | 28 | 32.29 |
| 08/25/2026 21:53 | 72 | 32.29 |
| 08/25/2026 21:53 | 9 | 32.27 |
| 08/25/2026 21:53 | 34 | 32.28 |
| 08/25/2026 21:53 | 34 | 32.28 |
| 08/25/2026 21:53 | 77 | 32.28 |
| 08/25/2026 21:53 | 1 | 32.28 |
| 08/25/2026 21:53 | 100 | 32.28 |
| 08/25/2026 21:53 | 58 | 32.29 |
| 08/25/2026 21:53 | 10 | 32.29 |
| 08/25/2026 21:53 | 5 | 32.29 |
| 08/25/2026 21:53 | 100 | 32.29 |
| 08/25/2026 21:52 | 72 | 32.29 |
| 08/25/2026 21:52 | 1 | 32.29 |
| 08/25/2026 21:52 | 100 | 32.28 |
| 08/25/2026 21:52 | 56 | 32.26 |
| 08/25/2026 21:52 | 1 | 32.26 |
| 08/25/2026 21:52 | 10 | 32.26 |
| 08/25/2026 21:52 | 8 | 32.26 |
| 08/25/2026 21:52 | 11 | 32.26 |
| 08/25/2026 21:52 | 100 | 32.25 |
| 08/25/2026 21:52 | 82 | 32.25 |
| 08/25/2026 21:52 | 18 | 32.25 |
| 08/25/2026 21:52 | 72 | 32.25 |
| 08/25/2026 21:51 | 5 | 32.22 |
| 08/25/2026 21:51 | 11 | 32.22 |
| 08/25/2026 21:51 | 2 | 32.22 |
| 08/25/2026 21:51 | 13 | 32.22 |
| 08/25/2026 21:51 | 1 | 32.22 |
| 08/25/2026 21:51 | 306 | 32.23 |
| 08/25/2026 21:51 | 200 | 32.23 |
| 08/25/2026 21:51 | 50 | 32.23 |
| 08/25/2026 21:51 | 200 | 32.23 |
| 08/25/2026 21:51 | 372 | 32.23 |
| 08/25/2026 21:51 | 200 | 32.23 |
| 08/25/2026 21:51 | 372 | 32.23 |
| 08/25/2026 21:51 | 200 | 32.23 |
| 08/25/2026 21:51 | 200 | 32.23 |
| 08/25/2026 21:51 | 200 | 32.23 |
| 08/25/2026 21:51 | 72 | 32.23 |
| 08/25/2026 21:51 | 100 | 32.23 |
| 08/25/2026 21:51 | 88 | 32.23 |
| 08/25/2026 21:51 | 100 | 32.23 |
| 08/25/2026 21:51 | 300 | 32.21 |
| 08/25/2026 21:51 | 100 | 32.21 |
| 08/25/2026 21:50 | 20 | 32.21 |
| 08/25/2026 21:50 | 5 | 32.21 |
| 08/25/2026 21:50 | 100 | 32.21 |
| 08/25/2026 21:50 | 30 | 32.21 |
| 08/25/2026 21:50 | 100 | 32.21 |
| 08/25/2026 21:50 | 163 | 32.20 |
| 08/25/2026 21:50 | 11 | 32.20 |
| 08/25/2026 21:50 | 50 | 32.20 |
| 08/25/2026 21:50 | 3 | 32.19 |
| 08/25/2026 21:50 | 30 | 32.20 |
| 08/25/2026 21:50 | 96 | 32.19 |
| 08/25/2026 21:50 | 20 | 32.20 |
| 08/25/2026 21:50 | 96 | 32.20 |
| 08/25/2026 21:50 | 4 | 32.20 |
| 08/25/2026 21:50 | 100 | 32.19 |
| 08/25/2026 21:50 | 100 | 32.19 |
| 08/25/2026 21:50 | 100 | 32.19 |
| 08/25/2026 21:50 | 6 | 32.19 |
| 08/25/2026 21:50 | 100 | 32.19 |
| 08/25/2026 21:49 | 100 | 32.20 |
| 08/25/2026 21:49 | 30 | 32.20 |
| 08/25/2026 21:49 | 54 | 32.20 |
| 08/25/2026 21:49 | 41 | 32.20 |
| 08/25/2026 21:49 | 5 | 32.20 |
| 08/25/2026 21:49 | 100 | 32.20 |
| 08/25/2026 21:49 | 100 | 32.20 |
| 08/25/2026 21:49 | 30 | 32.21 |
| 08/25/2026 21:49 | 100 | 32.215 |
| 08/25/2026 21:49 | 100 | 32.22 |
| 08/25/2026 21:49 | 200 | 32.22 |
| 08/25/2026 21:49 | 200 | 32.22 |
| 08/25/2026 21:49 | 100 | 32.22 |
| 08/25/2026 21:49 | 100 | 32.22 |
| 08/25/2026 21:49 | 100 | 32.22 |
| 08/25/2026 21:49 | 100 | 32.22 |
| 08/25/2026 21:49 | 100 | 32.22 |
| 08/25/2026 21:49 | 26 | 32.20 |
| 08/25/2026 21:49 | 200 | 32.20 |
| 08/25/2026 21:48 | 62 | 32.185 |
| 08/25/2026 21:48 | 100 | 32.20 |
| 08/25/2026 21:48 | 90 | 32.19 |
| 08/25/2026 21:48 | 2 | 32.19 |
| 08/25/2026 21:48 | 70 | 32.19 |
| 08/25/2026 21:48 | 30 | 32.19 |
| 08/25/2026 21:48 | 100 | 32.18 |
| 08/25/2026 21:48 | 100 | 32.18 |
| 08/25/2026 21:48 | 100 | 32.18 |
| 08/25/2026 21:48 | 100 | 32.18 |
| 08/25/2026 21:48 | 200 | 32.185 |
| 08/25/2026 21:48 | 54 | 32.19 |
| 08/25/2026 21:48 | 100 | 32.18 |
| 08/25/2026 21:48 | 100 | 32.18 |
| 08/25/2026 21:48 | 100 | 32.18 |
| 08/25/2026 21:48 | 100 | 32.18 |
| 08/25/2026 21:47 | 100 | 32.18 |
| 08/25/2026 21:47 | 100 | 32.18 |
| 08/25/2026 21:47 | 10 | 32.18 |
| 08/25/2026 21:47 | 100 | 32.18 |
| 08/25/2026 21:47 | 50 | 32.18 |
| 08/25/2026 21:47 | 40 | 32.18 |
| 08/25/2026 21:47 | 60 | 32.18 |
| 08/25/2026 21:47 | 40 | 32.18 |
| 08/25/2026 21:47 | 18 | 32.18 |
| 08/25/2026 21:47 | 7 | 32.18 |
| 08/25/2026 21:47 | 25 | 32.18 |
| 08/25/2026 21:47 | 25 | 32.18 |
| 08/25/2026 21:47 | 25 | 32.18 |
| 08/25/2026 21:47 | 5 | 32.18 |
| 08/25/2026 21:46 | 40 | 32.17 |
| 08/25/2026 21:46 | 100 | 32.17 |
| 08/25/2026 21:46 | 50 | 32.18 |
| 08/25/2026 21:46 | 100 | 32.18 |
| 08/25/2026 21:46 | 100 | 32.19 |
| 08/25/2026 21:46 | 200 | 32.19 |
| 08/25/2026 21:46 | 100 | 32.19 |
| 08/25/2026 21:46 | 500 | 32.19 |
| 08/25/2026 21:46 | 1 | 32.20 |
| 08/25/2026 21:46 | 100 | 32.21 |
| 08/25/2026 21:46 | 15 | 32.22 |
| 08/25/2026 21:46 | 71 | 32.22 |
| 08/25/2026 21:46 | 29 | 32.22 |
| 08/25/2026 21:46 | 100 | 32.23 |
| 08/25/2026 21:46 | 2 | 32.23 |
| 08/25/2026 21:46 | 100 | 32.23 |
| 08/25/2026 21:46 | 100 | 32.23 |
| 08/25/2026 21:46 | 10 | 32.24 |
| 08/25/2026 21:46 | 78 | 32.24 |
| 08/25/2026 21:46 | 21 | 32.24 |
| 08/25/2026 21:46 | 79 | 32.24 |
| 08/25/2026 21:46 | 21 | 32.24 |
| 08/25/2026 21:46 | 94 | 32.24 |
| 08/25/2026 21:46 | 6 | 32.24 |
| 08/25/2026 21:46 | 1 | 32.24 |
| 08/25/2026 21:46 | 100 | 32.24 |
| 08/25/2026 21:46 | 99 | 32.24 |
| 08/25/2026 21:45 | 200 | 32.255 |
| 08/25/2026 21:45 | 100 | 32.25 |
| 08/25/2026 21:45 | 200 | 32.255 |
| 08/25/2026 21:45 | 100 | 32.25 |
| 08/25/2026 21:45 | 200 | 32.255 |
| 08/25/2026 21:45 | 100 | 32.25 |
| 08/25/2026 21:45 | 200 | 32.255 |
| 08/25/2026 21:45 | 100 | 32.25 |
| 08/25/2026 21:45 | 1 | 32.24 |
| 08/25/2026 21:45 | 100 | 32.24 |
| 08/25/2026 21:45 | 5 | 32.24 |
| 08/25/2026 21:45 | 4 | 32.24 |
| 08/25/2026 21:45 | 100 | 32.24 |
| 08/25/2026 21:45 | 100 | 32.24 |
| 08/25/2026 21:45 | 97 | 32.24 |
| 08/25/2026 21:45 | 3 | 32.24 |
| 08/25/2026 21:45 | 72 | 32.25 |
| 08/25/2026 21:45 | 28 | 32.25 |
| 08/25/2026 21:45 | 3 | 32.25 |
| 08/25/2026 21:45 | 100 | 32.25 |
| 08/25/2026 21:45 | 40 | 32.25 |
| 08/25/2026 21:45 | 20 | 32.25 |
| 08/25/2026 21:45 | 40 | 32.25 |
| 08/25/2026 21:45 | 40 | 32.25 |
| 08/25/2026 21:45 | 57 | 32.25 |
| 08/25/2026 21:45 | 200 | 32.25 |
| 08/25/2026 21:45 | 100 | 32.25 |
| 08/25/2026 21:45 | 100 | 32.25 |
| 08/25/2026 21:45 | 43 | 32.25 |
| 08/25/2026 21:45 | 5 | 32.25 |
| 08/25/2026 21:45 | 52 | 32.25 |
| 08/25/2026 21:45 | 25 | 32.26 |
| 08/25/2026 21:45 | 4 | 32.26 |
| 08/25/2026 21:45 | 4 | 32.29 |
| 08/25/2026 21:45 | 39 | 32.28 |
| 08/25/2026 21:45 | 1 | 32.26 |
| 08/25/2026 21:45 | 199 | 32.27 |
| 08/25/2026 21:45 | 1 | 32.27 |
| 08/25/2026 21:45 | 5 | 32.27 |
| 08/25/2026 21:45 | 25 | 32.26 |
| 08/25/2026 21:45 | 50 | 32.28 |
| 08/25/2026 21:45 | 1 | 32.28 |
| 08/25/2026 21:45 | 50 | 32.28 |
| 08/25/2026 21:45 | 1 | 32.28 |
| 08/25/2026 21:45 | 50 | 32.27 |
| 08/25/2026 21:45 | 7 | 32.27 |
| 08/25/2026 21:45 | 5 | 32.28 |
| 08/25/2026 21:44 | 14 | 32.27 |
| 08/25/2026 21:44 | 86 | 32.27 |
| 08/25/2026 21:44 | 100 | 32.26 |
| 08/25/2026 21:44 | 100 | 32.28 |
| 08/25/2026 21:44 | 100 | 32.28 |
| 08/25/2026 21:44 | 5 | 32.28 |
| 08/25/2026 21:44 | 100 | 32.28 |
| 08/25/2026 21:44 | 100 | 32.28 |
| 08/25/2026 21:44 | 100 | 32.29 |
| 08/25/2026 21:44 | 100 | 32.29 |
| 08/25/2026 21:44 | 200 | 32.29 |
| 08/25/2026 21:44 | 100 | 32.29 |
| 08/25/2026 21:44 | 14 | 32.29 |
| 08/25/2026 21:44 | 100 | 32.29 |
| 08/25/2026 21:44 | 100 | 32.30 |
| 08/25/2026 21:44 | 100 | 32.30 |
| 08/25/2026 21:44 | 100 | 32.30 |
| 08/25/2026 21:44 | 18 | 32.31 |
| 08/25/2026 21:44 | 100 | 32.30 |
| 08/25/2026 21:44 | 27 | 32.30 |
| 08/25/2026 21:44 | 100 | 32.29 |
| 08/25/2026 21:44 | 700 | 32.289 |
| 08/25/2026 21:44 | 95 | 32.29 |
| 08/25/2026 21:44 | 5 | 32.29 |
| 08/25/2026 21:44 | 5 | 32.28 |
| 08/25/2026 21:44 | 5 | 32.29 |
| 08/25/2026 21:44 | 5 | 32.28 |
| 08/25/2026 21:43 | 3 | 32.27 |
| 08/25/2026 21:43 | 16 | 32.27 |
| 08/25/2026 21:43 | 6 | 32.27 |
| 08/25/2026 21:43 | 100 | 32.28 |
| 08/25/2026 21:43 | 200 | 32.28 |
| 08/25/2026 21:43 | 200 | 32.28 |
| 08/25/2026 21:43 | 1 | 32.28 |
| 08/25/2026 21:43 | 26 | 32.28 |
| 08/25/2026 21:43 | 74 | 32.28 |
| 08/25/2026 21:43 | 159 | 32.28 |
| 08/25/2026 21:43 | 94 | 32.27 |
| 08/25/2026 21:43 | 5 | 32.28 |
| 08/25/2026 21:43 | 2 | 32.28 |
| 08/25/2026 21:43 | 4 | 32.28 |
| 08/25/2026 21:43 | 42 | 32.28 |
| 08/25/2026 21:43 | 50 | 32.28 |
| 08/25/2026 21:43 | 8 | 32.28 |
| 08/25/2026 21:43 | 100 | 32.28 |
| 08/25/2026 21:43 | 100 | 32.29 |
| 08/25/2026 21:43 | 100 | 32.29 |
| 08/25/2026 21:43 | 100 | 32.29 |
| 08/25/2026 21:43 | 31 | 32.29 |
| 08/25/2026 21:43 | 100 | 32.29 |
| 08/25/2026 21:43 | 100 | 32.29 |
| 08/25/2026 21:43 | 85 | 32.30 |
| 08/25/2026 21:43 | 100 | 32.30 |
| 08/25/2026 21:43 | 200 | 32.30 |
| 08/25/2026 21:43 | 94 | 32.30 |
| 08/25/2026 21:43 | 19 | 32.31 |
| 08/25/2026 21:43 | 1 | 32.31 |
| 08/25/2026 21:43 | 1 | 32.30 |
| 08/25/2026 21:42 | 10 | 32.30 |
| 08/25/2026 21:42 | 100 | 32.30 |
| 08/25/2026 21:42 | 500 | 32.30 |
| 08/25/2026 21:42 | 100 | 32.30 |
| 08/25/2026 21:42 | 5 | 32.31 |
| 08/25/2026 21:42 | 9 | 32.30 |
| 08/25/2026 21:42 | 5 | 32.30 |
| 08/25/2026 21:42 | 5 | 32.30 |
| 08/25/2026 21:42 | 20 | 32.285 |
| 08/25/2026 21:42 | 80 | 32.285 |
| 08/25/2026 21:42 | 100 | 32.285 |
| 08/25/2026 21:42 | 20 | 32.285 |
| 08/25/2026 21:41 | 100 | 32.27 |
| 08/25/2026 21:41 | 40 | 32.25 |
| 08/25/2026 21:41 | 5 | 32.24 |
| 08/25/2026 21:41 | 80 | 32.24 |
| 08/25/2026 21:41 | 5 | 32.23 |
| 08/25/2026 21:41 | 14 | 32.23 |
| 08/25/2026 21:41 | 36 | 32.22 |
| 08/25/2026 21:41 | 300 | 32.22 |
| 08/25/2026 21:41 | 100 | 32.22 |
| 08/25/2026 21:41 | 100 | 32.22 |
| 08/25/2026 21:41 | 100 | 32.22 |
| 08/25/2026 21:41 | 100 | 32.225 |
| 08/25/2026 21:40 | 36 | 32.21 |
| 08/25/2026 21:40 | 13 | 32.21 |
| 08/25/2026 21:40 | 20 | 32.21 |
| 08/25/2026 21:40 | 200 | 32.22 |
| 08/25/2026 21:40 | 100 | 32.22 |
| 08/25/2026 21:40 | 20 | 32.20 |
| 08/25/2026 21:40 | 100 | 32.20 |
| 08/25/2026 21:40 | 5 | 32.20 |
| 08/25/2026 21:40 | 24 | 32.19 |
| 08/25/2026 21:40 | 100 | 32.19 |
| 08/25/2026 21:40 | 54 | 32.19 |
| 08/25/2026 21:40 | 46 | 32.19 |
| 08/25/2026 21:40 | 14 | 32.19 |
| 08/25/2026 21:40 | 5 | 32.19 |
| 08/25/2026 21:40 | 20 | 32.18 |
| 08/25/2026 21:40 | 50 | 32.18 |
| 08/25/2026 21:40 | 25 | 32.17 |
| 08/25/2026 21:40 | 25 | 32.17 |
| 08/25/2026 21:40 | 38 | 32.17 |
| 08/25/2026 21:39 | 22 | 32.17 |
| 08/25/2026 21:39 | 50 | 32.14 |
| 08/25/2026 21:39 | 50 | 32.14 |
| 08/25/2026 21:39 | 50 | 32.14 |
| 08/25/2026 21:39 | 5 | 32.14 |
| 08/25/2026 21:39 | 100 | 32.13 |
| 08/25/2026 21:39 | 100 | 32.13 |
| 08/25/2026 21:39 | 100 | 32.13 |
| 08/25/2026 21:39 | 200 | 32.13 |
| 08/25/2026 21:39 | 100 | 32.14 |
| 08/25/2026 21:39 | 100 | 32.125 |
| 08/25/2026 21:39 | 100 | 32.13 |
| 08/25/2026 21:38 | 60 | 32.13 |
| 08/25/2026 21:38 | 5 | 32.12 |
| 08/25/2026 21:38 | 3 | 32.13 |
| 08/25/2026 21:38 | 100 | 32.13 |
| 08/25/2026 21:38 | 400 | 32.13 |
| 08/25/2026 21:38 | 17 | 32.13 |
| 08/25/2026 21:38 | 20 | 32.13 |
| 08/25/2026 21:38 | 100 | 32.13 |
| 08/25/2026 21:38 | 97 | 32.13 |
| 08/25/2026 21:38 | 100 | 32.14 |
| 08/25/2026 21:38 | 250 | 32.15 |
| 08/25/2026 21:38 | 76 | 32.16 |
| 08/25/2026 21:38 | 80 | 32.15 |
| 08/25/2026 21:38 | 19 | 32.15 |
| 08/25/2026 21:38 | 100 | 32.15 |
| 08/25/2026 21:38 | 3 | 32.13 |
| 08/25/2026 21:38 | 99 | 32.14 |
| 08/25/2026 21:37 | 1 | 32.14 |
| 08/25/2026 21:37 | 100 | 32.15 |
| 08/25/2026 21:37 | 50 | 32.16 |
| 08/25/2026 21:37 | 100 | 32.16 |
| 08/25/2026 21:37 | 100 | 32.16 |
| 08/25/2026 21:37 | 99 | 32.15 |
| 08/25/2026 21:37 | 20 | 32.15 |
| 08/25/2026 21:37 | 100 | 32.15 |
| 08/25/2026 21:37 | 24 | 32.16 |
| 08/25/2026 21:37 | 15 | 32.16 |
| 08/25/2026 21:37 | 14 | 32.16 |
| 08/25/2026 21:37 | 10 | 32.16 |
| 08/25/2026 21:37 | 160 | 32.15 |
| 08/25/2026 21:37 | 100 | 32.15 |
| 08/25/2026 21:37 | 160 | 32.15 |
| 08/25/2026 21:37 | 100 | 32.15 |
| 08/25/2026 21:37 | 60 | 32.15 |
| 08/25/2026 21:37 | 100 | 32.15 |
| 08/25/2026 21:37 | 100 | 32.15 |
| 08/25/2026 21:37 | 40 | 32.15 |
| 08/25/2026 21:37 | 100 | 32.15 |
| 08/25/2026 21:37 | 100 | 32.15 |
| 08/25/2026 21:37 | 20 | 32.15 |
| 08/25/2026 21:37 | 54 | 32.17 |
| 08/25/2026 21:37 | 10 | 32.17 |
| 08/25/2026 21:37 | 100 | 32.18 |
| 08/25/2026 21:37 | 6 | 32.20 |
| 08/25/2026 21:36 | 100 | 32.19 |
| 08/25/2026 21:36 | 80 | 32.16 |
| 08/25/2026 21:36 | 100 | 32.16 |
| 08/25/2026 21:36 | 1 | 32.15 |
| 08/25/2026 21:36 | 18 | 32.14 |
| 08/25/2026 21:36 | 80 | 32.14 |
| 08/25/2026 21:36 | 2 | 32.13 |
| 08/25/2026 21:36 | 98 | 32.13 |
| 08/25/2026 21:36 | 50 | 32.13 |
| 08/25/2026 21:35 | 80 | 32.13 |
| 08/25/2026 21:35 | 5 | 32.13 |
| 08/25/2026 21:35 | 24 | 32.12 |
| 08/25/2026 21:35 | 100 | 32.12 |
| 08/25/2026 21:35 | 50 | 32.11 |
| 08/25/2026 21:35 | 50 | 32.11 |
| 08/25/2026 21:35 | 50 | 32.11 |
| 08/25/2026 21:35 | 100 | 32.10 |
| 08/25/2026 21:35 | 20 | 32.10 |
| 08/25/2026 21:35 | 5 | 32.10 |
| 08/25/2026 21:35 | 300 | 32.095 |
| 08/25/2026 21:35 | 20 | 32.10 |
| 08/25/2026 21:35 | 10 | 32.10 |
| 08/25/2026 21:35 | 43 | 32.10 |
| 08/25/2026 21:35 | 20 | 32.10 |
| 08/25/2026 21:35 | 122 | 32.10 |
| 08/25/2026 21:35 | 67 | 32.10 |
| 08/25/2026 21:35 | 33 | 32.10 |
| 08/25/2026 21:35 | 30 | 32.10 |
| 08/25/2026 21:35 | 100 | 32.10 |
| 08/25/2026 21:35 | 27 | 32.09 |
| 08/25/2026 21:35 | 63 | 32.09 |
| 08/25/2026 21:35 | 10 | 32.10 |
| 08/25/2026 21:35 | 90 | 32.12 |
| 08/25/2026 21:35 | 10 | 32.11 |
| 08/25/2026 21:35 | 100 | 32.09 |
| 08/25/2026 21:35 | 18 | 32.09 |
| 08/25/2026 21:35 | 18 | 32.08 |
| 08/25/2026 21:35 | 50 | 32.07 |
| 08/25/2026 21:35 | 150 | 32.065 |
| 08/25/2026 21:35 | 50 | 32.065 |
| 08/25/2026 21:35 | 50 | 32.07 |
| 08/25/2026 21:35 | 5 | 32.07 |
| 08/25/2026 21:34 | 5 | 32.06 |
| 08/25/2026 21:34 | 25 | 32.06 |
| 08/25/2026 21:34 | 54 | 32.06 |
| 08/25/2026 21:34 | 46 | 32.06 |
| 08/25/2026 21:34 | 18 | 32.06 |
| 08/25/2026 21:34 | 100 | 32.04 |
| 08/25/2026 21:34 | 50 | 32.03 |
| 08/25/2026 21:34 | 50 | 32.03 |
| 08/25/2026 21:34 | 50 | 32.03 |
| 08/25/2026 21:34 | 5 | 32.03 |
| 08/25/2026 21:34 | 45 | 32.03 |
| 08/25/2026 21:34 | 200 | 32.02 |
| 08/25/2026 21:34 | 56 | 32.02 |
| 08/25/2026 21:34 | 24 | 32.02 |
| 08/25/2026 21:34 | 50 | 32.01 |
| 08/25/2026 21:34 | 60 | 32.01 |
| 08/25/2026 21:34 | 40 | 32.01 |
| 08/25/2026 21:34 | 100 | 32.00 |
| 08/25/2026 21:34 | 156 | 32.00 |
| 08/25/2026 21:34 | 50 | 31.98 |
| 08/25/2026 21:34 | 100 | 31.98 |
| 08/25/2026 21:34 | 100 | 31.98 |
| 08/25/2026 21:34 | 100 | 31.98 |
| 08/25/2026 21:34 | 100 | 31.98 |
| 08/25/2026 21:34 | 99 | 31.97 |
| 08/25/2026 21:34 | 1 | 31.97 |
| 08/25/2026 21:33 | 100 | 32.00 |
| 08/25/2026 21:33 | 5 | 32.00 |
| 08/25/2026 21:33 | 15 | 32.00 |
| 08/25/2026 21:33 | 97 | 32.00 |
| 08/25/2026 21:33 | 100 | 32.00 |
| 08/25/2026 21:33 | 1 | 32.00 |
| 08/25/2026 21:33 | 100 | 32.00 |
| 08/25/2026 21:33 | 100 | 32.00 |
| 08/25/2026 21:33 | 1 | 32.00 |
| 08/25/2026 21:33 | 96 | 32.01 |
| 08/25/2026 21:33 | 4 | 32.01 |
| 08/25/2026 21:33 | 6 | 32.02 |
| 08/25/2026 21:33 | 100 | 32.03 |
| 08/25/2026 21:33 | 32 | 32.06 |
| 08/25/2026 21:33 | 32 | 32.06 |
| 08/25/2026 21:33 | 300 | 32.06 |
| 08/25/2026 21:33 | 300 | 32.06 |
| 08/25/2026 21:33 | 100 | 32.06 |
| 08/25/2026 21:33 | 100 | 32.08 |
| 08/25/2026 21:33 | 5 | 32.07 |
| 08/25/2026 21:33 | 200 | 32.055 |
| 08/25/2026 21:33 | 100 | 32.03 |
| 08/25/2026 21:33 | 70 | 32.03 |
| 08/25/2026 21:33 | 30 | 32.03 |
| 08/25/2026 21:32 | 200 | 32.025 |
| 08/25/2026 21:32 | 100 | 32.03 |
| 08/25/2026 21:32 | 19 | 32.03 |
| 08/25/2026 21:32 | 400 | 32.04 |
| 08/25/2026 21:32 | 8 | 32.05 |
| 08/25/2026 21:32 | 100 | 32.05 |
| 08/25/2026 21:32 | 100 | 32.05 |
| 08/25/2026 21:32 | 78 | 32.05 |
| 08/25/2026 21:32 | 22 | 32.05 |
| 08/25/2026 21:32 | 100 | 32.06 |
| 08/25/2026 21:32 | 11 | 32.06 |
| 08/25/2026 21:32 | 89 | 32.06 |
| 08/25/2026 21:32 | 100 | 32.06 |
| 08/25/2026 21:32 | 100 | 32.06 |
| 08/25/2026 21:32 | 100 | 32.07 |
| 08/25/2026 21:32 | 100 | 32.07 |
| 08/25/2026 21:32 | 100 | 32.07 |
| 08/25/2026 21:32 | 50 | 32.07 |
| 08/25/2026 21:32 | 300 | 32.07 |
| 08/25/2026 21:32 | 100 | 32.07 |
| 08/25/2026 21:32 | 100 | 32.07 |
| 08/25/2026 21:32 | 501 | 32.055 |
| 08/25/2026 21:32 | 199 | 32.055 |
| 08/25/2026 21:32 | 1 | 32.055 |
| 08/25/2026 21:32 | 200 | 32.065 |
| 08/25/2026 21:32 | 1 | 32.03 |
| 08/25/2026 21:32 | 200 | 32.06 |
| 08/25/2026 21:32 | 200 | 32.06 |
| 08/25/2026 21:32 | 200 | 32.05 |
| 08/25/2026 21:32 | 200 | 32.05 |
| 08/25/2026 21:32 | 80 | 32.03 |
| 08/25/2026 21:32 | 100 | 32.03 |
| 08/25/2026 21:32 | 15 | 32.02 |
| 08/25/2026 21:32 | 100 | 32.02 |
| 08/25/2026 21:32 | 100 | 32.02 |
| 08/25/2026 21:31 | 200 | 32.03 |
| 08/25/2026 21:31 | 200 | 32.03 |
| 08/25/2026 21:31 | 8 | 32.03 |
| 08/25/2026 21:31 | 100 | 32.03 |
| 08/25/2026 21:31 | 192 | 32.03 |
| 08/25/2026 21:31 | 100 | 32.03 |
| 08/25/2026 21:31 | 8 | 32.03 |
| 08/25/2026 21:31 | 192 | 32.03 |
| 08/25/2026 21:31 | 100 | 32.03 |
| 08/25/2026 21:31 | 200 | 32.03 |
| 08/25/2026 21:31 | 100 | 32.04 |
| 08/25/2026 21:31 | 100 | 32.04 |
| 08/25/2026 21:31 | 100 | 32.04 |
| 08/25/2026 21:31 | 100 | 32.04 |
| 08/25/2026 21:31 | 100 | 32.05 |
| 08/25/2026 21:31 | 100 | 32.05 |
| 08/25/2026 21:31 | 100 | 32.06 |
| 08/25/2026 21:31 | 39 | 32.07 |
| 08/25/2026 21:31 | 100 | 32.07 |
| 08/25/2026 21:31 | 100 | 32.04 |
| 08/25/2026 21:31 | 1 | 32.04 |
| 08/25/2026 21:31 | 200 | 32.015 |
| 08/25/2026 21:31 | 200 | 32.015 |
| 08/25/2026 21:31 | 200 | 32.00 |
| 08/25/2026 21:31 | 18 | 32.00 |
| 08/25/2026 21:31 | 6 | 32.00 |
| 08/25/2026 21:31 | 100 | 31.99 |
| 08/25/2026 21:31 | 100 | 31.99 |
| 08/25/2026 21:31 | 100 | 31.96 |
| 08/25/2026 21:31 | 100 | 31.96 |
| 08/25/2026 21:31 | 100 | 31.95 |
| 08/25/2026 21:31 | 100 | 31.95 |
| 08/25/2026 21:31 | 100 | 31.95 |
| 08/25/2026 21:31 | 2 | 31.95 |
| 08/25/2026 21:31 | 100 | 31.95 |
| 08/25/2026 21:31 | 40 | 31.95 |
| 08/25/2026 21:31 | 33 | 31.95 |
| 08/25/2026 21:31 | 2 | 31.95 |
| 08/25/2026 21:31 | 2 | 31.95 |
| 08/25/2026 21:31 | 15 | 31.95 |
| 08/25/2026 21:31 | 32 | 31.95 |
| 08/25/2026 21:31 | 32 | 31.95 |
| 08/25/2026 21:31 | 1 | 31.95 |
| 08/25/2026 21:31 | 7 | 31.96 |
| 08/25/2026 21:31 | 100 | 31.96 |
| 08/25/2026 21:31 | 25 | 31.96 |
| 08/25/2026 21:31 | 43 | 31.96 |
| 08/25/2026 21:31 | 26 | 31.96 |
| 08/25/2026 21:31 | 7 | 31.96 |
| 08/25/2026 21:31 | 38 | 31.96 |
| 08/25/2026 21:31 | 100 | 31.96 |
| 08/25/2026 21:31 | 19 | 31.97 |
| 08/25/2026 21:31 | 81 | 31.97 |
| 08/25/2026 21:31 | 594 | 31.97 |
| 08/25/2026 21:30 | 1 | 31.97 |
| 08/25/2026 21:30 | 5 | 31.97 |
| 08/25/2026 21:30 | 15 | 31.98 |
| 08/25/2026 21:30 | 10 | 31.97 |
| 08/25/2026 21:30 | 5 | 31.97 |
| 08/25/2026 21:29 | 55 | 31.94 |
| 08/25/2026 21:29 | 100 | 31.94 |
| 08/25/2026 21:29 | 14 | 31.94 |
| 08/25/2026 21:29 | 100 | 31.93 |
| 08/25/2026 21:29 | 3 | 31.93 |
| 08/25/2026 21:29 | 20 | 31.93 |
| 08/25/2026 21:29 | 4 | 31.92 |
| 08/25/2026 21:29 | 20 | 31.91 |
| 08/25/2026 21:29 | 100 | 31.91 |
| 08/25/2026 21:29 | 1 | 31.91 |
| 08/25/2026 21:29 | 1 | 31.91 |
| 08/25/2026 21:29 | 18 | 31.91 |
| 08/25/2026 21:29 | 100 | 31.90 |
| 08/25/2026 21:29 | 396 | 31.89 |
| 08/25/2026 21:29 | 100 | 31.89 |
| 08/25/2026 21:29 | 5 | 31.89 |
| 08/25/2026 21:28 | 14 | 31.89 |
| 08/25/2026 21:28 | 1 | 31.89 |
| 08/25/2026 21:28 | 100 | 31.89 |
| 08/25/2026 21:28 | 100 | 31.89 |
| 08/25/2026 21:28 | 15 | 31.88 |
| 08/25/2026 21:28 | 100 | 31.88 |
| 08/25/2026 21:28 | 100 | 31.87 |
| 08/25/2026 21:28 | 4 | 31.87 |
| 08/25/2026 21:28 | 5 | 31.87 |
| 08/25/2026 21:28 | 77 | 31.87 |
| 08/25/2026 21:28 | 20 | 31.87 |
| 08/25/2026 21:28 | 100 | 31.87 |
| 08/25/2026 21:28 | 19 | 31.87 |
| 08/25/2026 21:28 | 81 | 31.87 |
| 08/25/2026 21:28 | 180 | 31.87 |
| 08/25/2026 21:28 | 20 | 31.87 |
| 08/25/2026 21:27 | 2 | 31.88 |
| 08/25/2026 21:27 | 5 | 31.88 |
| 08/25/2026 21:27 | 5 | 31.88 |
| 08/25/2026 21:27 | 10 | 31.88 |
| 08/25/2026 21:27 | 77 | 31.88 |
| 08/25/2026 21:27 | 1 | 31.88 |
| 08/25/2026 21:27 | 200 | 31.88 |
| 08/25/2026 21:27 | 20 | 31.88 |
| 08/25/2026 21:27 | 10 | 31.88 |
| 08/25/2026 21:27 | 20 | 31.89 |
| 08/25/2026 21:27 | 100 | 31.89 |
| 08/25/2026 21:27 | 10 | 31.89 |
| 08/25/2026 21:27 | 100 | 31.89 |
| 08/25/2026 21:27 | 1000 | 31.89 |
| 08/25/2026 21:27 | 300 | 31.89 |
| 08/25/2026 21:27 | 100 | 31.89 |
| 08/25/2026 21:27 | 9 | 31.89 |
| 08/25/2026 21:27 | 200 | 31.89 |
| 08/25/2026 21:27 | 100 | 31.89 |
| 08/25/2026 21:27 | 20 | 31.90 |
| 08/25/2026 21:27 | 20 | 31.90 |
| 08/25/2026 21:26 | 10 | 31.90 |
| 08/25/2026 21:26 | 40 | 31.90 |
| 08/25/2026 21:26 | 100 | 31.91 |
| 08/25/2026 21:26 | 5 | 31.90 |
| 08/25/2026 21:26 | 44 | 31.90 |
| 08/25/2026 21:26 | 1 | 31.90 |
| 08/25/2026 21:26 | 100 | 31.90 |
| 08/25/2026 21:26 | 100 | 31.92 |
| 08/25/2026 21:26 | 96 | 31.92 |
| 08/25/2026 21:26 | 4 | 31.92 |
| 08/25/2026 21:25 | 5 | 31.90 |
| 08/25/2026 21:25 | 5 | 31.90 |
| 08/25/2026 21:25 | 5 | 31.90 |
| 08/25/2026 21:25 | 6 | 31.89 |
| 08/25/2026 21:25 | 100 | 31.89 |
| 08/25/2026 21:24 | 100 | 31.89 |
| 08/25/2026 21:24 | 81 | 31.89 |
| 08/25/2026 21:24 | 11 | 31.89 |
| 08/25/2026 21:24 | 7 | 31.88 |
| 08/25/2026 21:24 | 10 | 31.88 |
| 08/25/2026 21:23 | 75 | 31.88 |
| 08/25/2026 21:22 | 75 | 31.89 |
| 08/25/2026 21:22 | 25 | 31.88 |
| 08/25/2026 21:22 | 10 | 31.88 |
| 08/25/2026 21:22 | 33 | 31.89 |
| 08/25/2026 21:22 | 25 | 31.88 |
| 08/25/2026 21:22 | 18 | 31.88 |
| 08/25/2026 21:21 | 8 | 31.87 |
| 08/25/2026 21:21 | 1 | 31.87 |
| 08/25/2026 21:21 | 50 | 31.88 |
| 08/25/2026 21:21 | 62 | 31.88 |
| 08/25/2026 21:21 | 7 | 31.88 |
| 08/25/2026 21:21 | 40 | 31.89 |
| 08/25/2026 21:21 | 20 | 31.89 |
| 08/25/2026 21:21 | 5 | 31.88 |
| 08/25/2026 21:21 | 100 | 31.88 |
| 08/25/2026 21:21 | 100 | 31.88 |
| 08/25/2026 21:20 | 100 | 31.87 |
| 08/25/2026 21:20 | 20 | 31.87 |
| 08/25/2026 21:20 | 6 | 31.87 |
| 08/25/2026 21:20 | 100 | 31.87 |
| 08/25/2026 21:20 | 100 | 31.87 |
| 08/25/2026 21:20 | 100 | 31.87 |
| 08/25/2026 21:20 | 100 | 31.87 |
| 08/25/2026 21:20 | 32 | 31.87 |
| 08/25/2026 21:20 | 100 | 31.87 |
| 08/25/2026 21:20 | 100 | 31.87 |
| 08/25/2026 21:20 | 100 | 31.87 |
| 08/25/2026 21:20 | 100 | 31.88 |
| 08/25/2026 21:20 | 100 | 31.88 |
| 08/25/2026 21:20 | 100 | 31.88 |
| 08/25/2026 21:20 | 69 | 31.88 |
| 08/25/2026 21:20 | 10 | 31.88 |
| 08/25/2026 21:20 | 100 | 31.89 |
| 08/25/2026 21:20 | 1 | 31.89 |
| 08/25/2026 21:20 | 100 | 31.89 |
| 08/25/2026 21:20 | 39 | 31.89 |
| 08/25/2026 21:20 | 100 | 31.89 |
| 08/25/2026 21:20 | 5 | 31.89 |
| 08/25/2026 21:20 | 100 | 31.89 |
| 08/25/2026 21:20 | 148 | 31.905 |
| 08/25/2026 21:20 | 100 | 31.905 |
| 08/25/2026 21:20 | 102 | 31.91 |
| 08/25/2026 21:20 | 50 | 31.91 |
| 08/25/2026 21:20 | 100 | 31.905 |
| 08/25/2026 21:20 | 152 | 31.905 |
| 08/25/2026 21:20 | 100 | 31.905 |
| 08/25/2026 21:19 | 1 | 31.90 |
| 08/25/2026 21:19 | 100 | 31.89 |
| 08/25/2026 21:19 | 100 | 31.89 |
| 08/25/2026 21:18 | 100 | 31.89 |
| 08/25/2026 21:18 | 100 | 31.90 |
| 08/25/2026 21:18 | 100 | 31.89 |
| 08/25/2026 21:18 | 5 | 31.89 |
| 08/25/2026 21:18 | 100 | 31.89 |
| 08/25/2026 21:18 | 100 | 31.88 |
| 08/25/2026 21:18 | 100 | 31.88 |
| 08/25/2026 21:18 | 100 | 31.88 |
| 08/25/2026 21:18 | 2 | 31.88 |
| 08/25/2026 21:18 | 100 | 31.88 |
| 08/25/2026 21:18 | 80 | 31.88 |
| 08/25/2026 21:18 | 100 | 31.88 |
| 08/25/2026 21:18 | 100 | 31.88 |
| 08/25/2026 21:18 | 100 | 31.88 |
| 08/25/2026 21:18 | 100 | 31.88 |
| 08/25/2026 21:18 | 100 | 31.88 |
| 08/25/2026 21:17 | 5 | 31.89 |
| 08/25/2026 21:17 | 100 | 31.89 |
| 08/25/2026 21:17 | 32 | 31.89 |
| 08/25/2026 21:17 | 32 | 31.89 |
| 08/25/2026 21:17 | 32 | 31.89 |
| 08/25/2026 21:17 | 32 | 31.89 |
| 08/25/2026 21:17 | 32 | 31.89 |
| 08/25/2026 21:17 | 100 | 31.89 |
| 08/25/2026 21:17 | 100 | 31.89 |
| 08/25/2026 21:17 | 100 | 31.89 |
| 08/25/2026 21:17 | 100 | 31.89 |
| 08/25/2026 21:17 | 100 | 31.89 |
| 08/25/2026 21:16 | 100 | 31.90 |
| 08/25/2026 21:16 | 100 | 31.90 |
| 08/25/2026 21:16 | 100 | 31.90 |
| 08/25/2026 21:16 | 100 | 31.90 |
| 08/25/2026 21:16 | 100 | 31.90 |
| 08/25/2026 21:16 | 100 | 31.91 |
| 08/25/2026 21:16 | 100 | 31.91 |
| 08/25/2026 21:16 | 100 | 31.91 |
| 08/25/2026 21:16 | 56 | 31.91 |
| 08/25/2026 21:15 | 100 | 31.90 |
| 08/25/2026 21:15 | 100 | 31.90 |
| 08/25/2026 21:15 | 100 | 31.90 |
| 08/25/2026 21:15 | 5 | 31.90 |
| 08/25/2026 21:15 | 5 | 31.90 |
| 08/25/2026 21:15 | 200 | 31.90 |
| 08/25/2026 21:15 | 100 | 31.90 |
| 08/25/2026 21:15 | 100 | 31.91 |
| 08/25/2026 21:15 | 100 | 31.91 |
| 08/25/2026 21:15 | 5 | 31.91 |
| 08/25/2026 21:15 | 100 | 31.91 |
| 08/25/2026 21:15 | 200 | 31.91 |
| 08/25/2026 21:15 | 100 | 31.92 |
| 08/25/2026 21:15 | 25 | 31.92 |
| 08/25/2026 21:15 | 186 | 31.93 |
| 08/25/2026 21:15 | 100 | 31.93 |
| 08/25/2026 21:15 | 100 | 31.93 |
| 08/25/2026 21:15 | 100 | 31.92 |
| 08/25/2026 21:14 | 100 | 31.92 |
| 08/25/2026 21:14 | 100 | 31.92 |
| 08/25/2026 21:14 | 100 | 31.92 |
| 08/25/2026 21:14 | 300 | 31.92 |
| 08/25/2026 21:14 | 5 | 31.93 |
| 08/25/2026 21:14 | 90 | 31.92 |
| 08/25/2026 21:14 | 400 | 31.92 |
| 08/25/2026 21:14 | 5 | 31.92 |
| 08/25/2026 21:14 | 100 | 31.91 |
| 08/25/2026 21:14 | 200 | 31.91 |
| 08/25/2026 21:14 | 200 | 31.91 |
| 08/25/2026 21:13 | 25 | 31.92 |
| 08/25/2026 21:13 | 31 | 31.92 |
| 08/25/2026 21:13 | 169 | 31.92 |
| 08/25/2026 21:13 | 80 | 31.92 |
| 08/25/2026 21:13 | 5 | 31.92 |
| 08/25/2026 21:13 | 100 | 31.92 |
| 08/25/2026 21:13 | 4 | 31.92 |
| 08/25/2026 21:13 | 200 | 31.92 |
| 08/25/2026 21:13 | 100 | 31.93 |
| 08/25/2026 21:13 | 20 | 31.93 |
| 08/25/2026 21:13 | 100 | 31.93 |
| 08/25/2026 21:13 | 1 | 31.94 |
| 08/25/2026 21:13 | 99 | 31.94 |
| 08/25/2026 21:13 | 1 | 31.94 |
| 08/25/2026 21:13 | 50 | 31.94 |
| 08/25/2026 21:13 | 50 | 31.93 |
| 08/25/2026 21:13 | 20 | 31.92 |
| 08/25/2026 21:13 | 13 | 31.905 |
| 08/25/2026 21:13 | 87 | 31.905 |
| 08/25/2026 21:13 | 13 | 31.91 |
| 08/25/2026 21:13 | 240 | 31.91 |
| 08/25/2026 21:13 | 10 | 31.91 |
| 08/25/2026 21:13 | 100 | 31.91 |
| 08/25/2026 21:13 | 100 | 31.91 |
| 08/25/2026 21:13 | 100 | 31.90 |
| 08/25/2026 21:12 | 200 | 31.90 |
| 08/25/2026 21:12 | 71 | 31.90 |
| 08/25/2026 21:12 | 29 | 31.90 |
| 08/25/2026 21:12 | 20 | 31.90 |
| 08/25/2026 21:12 | 100 | 31.91 |
| 08/25/2026 21:12 | 100 | 31.91 |
| 08/25/2026 21:12 | 100 | 31.91 |
| 08/25/2026 21:12 | 100 | 31.91 |
| 08/25/2026 21:12 | 100 | 31.91 |
| 08/25/2026 21:12 | 100 | 31.91 |
| 08/25/2026 21:12 | 100 | 31.91 |
| 08/25/2026 21:11 | 2 | 31.91 |
| 08/25/2026 21:11 | 20 | 31.91 |
| 08/25/2026 21:11 | 100 | 31.91 |
| 08/25/2026 21:11 | 5 | 31.91 |
| 08/25/2026 21:11 | 50 | 31.92 |
| 08/25/2026 21:11 | 10 | 31.92 |
| 08/25/2026 21:11 | 100 | 31.92 |
| 08/25/2026 21:11 | 100 | 31.92 |
| 08/25/2026 21:11 | 151 | 31.93 |
| 08/25/2026 21:11 | 49 | 31.93 |
| 08/25/2026 21:11 | 51 | 31.93 |
| 08/25/2026 21:11 | 49 | 31.93 |
| 08/25/2026 21:11 | 31 | 31.93 |
| 08/25/2026 21:11 | 7 | 31.93 |
| 08/25/2026 21:11 | 13 | 31.93 |
| 08/25/2026 21:11 | 100 | 31.93 |
| 08/25/2026 21:11 | 100 | 31.92 |
| 08/25/2026 21:11 | 100 | 31.92 |
| 08/25/2026 21:11 | 210 | 31.92 |
| 08/25/2026 21:11 | 10 | 31.92 |
| 08/25/2026 21:11 | 82 | 31.92 |
| 08/25/2026 21:11 | 118 | 31.92 |
| 08/25/2026 21:11 | 87 | 31.93 |
| 08/25/2026 21:11 | 13 | 31.93 |
| 08/25/2026 21:11 | 100 | 31.93 |
| 08/25/2026 21:10 | 99 | 31.93 |
| 08/25/2026 21:10 | 1 | 31.93 |
| 08/25/2026 21:10 | 100 | 31.93 |
| 08/25/2026 21:10 | 1 | 31.93 |
| 08/25/2026 21:10 | 100 | 31.93 |
| 08/25/2026 21:10 | 57 | 31.93 |
| 08/25/2026 21:10 | 43 | 31.93 |
| 08/25/2026 21:10 | 100 | 31.93 |
| 08/25/2026 21:10 | 10 | 31.94 |
| 08/25/2026 21:09 | 158 | 31.95 |
| 08/25/2026 21:09 | 24 | 31.95 |
| 08/25/2026 21:09 | 76 | 31.95 |
| 08/25/2026 21:09 | 80 | 31.95 |
| 08/25/2026 21:09 | 500 | 31.95 |
| 08/25/2026 21:09 | 33 | 31.95 |
| 08/25/2026 21:09 | 100 | 31.95 |
| 08/25/2026 21:09 | 100 | 31.95 |
| 08/25/2026 21:09 | 80 | 31.95 |
| 08/25/2026 21:08 | 171 | 31.94 |
| 08/25/2026 21:08 | 100 | 31.93 |
| 08/25/2026 21:08 | 1 | 31.93 |
| 08/25/2026 21:08 | 18 | 31.93 |
| 08/25/2026 21:07 | 18 | 31.89 |
| 08/25/2026 21:07 | 100 | 31.89 |
| 08/25/2026 21:07 | 8 | 31.89 |
| 08/25/2026 21:07 | 99 | 31.88 |
| 08/25/2026 21:07 | 100 | 31.88 |
| 08/25/2026 21:07 | 100 | 31.88 |
| 08/25/2026 21:07 | 26 | 31.87 |
| 08/25/2026 21:07 | 16 | 31.87 |
| 08/25/2026 21:06 | 2 | 31.86 |
| 08/25/2026 21:06 | 500 | 31.86 |
| 08/25/2026 21:06 | 100 | 31.87 |
| 08/25/2026 21:06 | 200 | 31.87 |
| 08/25/2026 21:06 | 500 | 31.87 |
| 08/25/2026 21:06 | 100 | 31.88 |
| 08/25/2026 21:06 | 100 | 31.88 |
| 08/25/2026 21:06 | 500 | 31.88 |
| 08/25/2026 21:06 | 100 | 31.89 |
| 08/25/2026 21:06 | 100 | 31.89 |
| 08/25/2026 21:06 | 100 | 31.89 |
| 08/25/2026 21:06 | 200 | 31.89 |
| 08/25/2026 21:06 | 500 | 31.89 |
| 08/25/2026 21:06 | 100 | 31.90 |
| 08/25/2026 21:06 | 100 | 31.90 |
| 08/25/2026 21:06 | 100 | 31.90 |
| 08/25/2026 21:06 | 31 | 31.90 |
| 08/25/2026 21:06 | 2 | 31.90 |
| 08/25/2026 21:06 | 100 | 31.90 |
| 08/25/2026 21:06 | 42 | 31.91 |
| 08/25/2026 21:06 | 100 | 31.91 |
| 08/25/2026 21:06 | 100 | 31.91 |
| 08/25/2026 21:06 | 100 | 31.91 |
| 08/25/2026 21:06 | 300 | 31.91 |
| 08/25/2026 21:06 | 100 | 31.91 |
| 08/25/2026 21:06 | 8 | 31.91 |
| 08/25/2026 21:06 | 100 | 31.91 |
| 08/25/2026 21:06 | 92 | 31.91 |
| 08/25/2026 21:06 | 79 | 31.91 |
| 08/25/2026 21:06 | 100 | 31.91 |
| 08/25/2026 21:06 | 80 | 31.92 |
| 08/25/2026 21:06 | 100 | 31.93 |
| 08/25/2026 21:06 | 11 | 31.93 |
| 08/25/2026 21:06 | 10 | 31.92 |
| 08/25/2026 21:06 | 100 | 31.915 |
| 08/25/2026 21:05 | 29 | 31.92 |
| 08/25/2026 21:05 | 100 | 31.92 |
| 08/25/2026 21:05 | 100 | 31.92 |
| 08/25/2026 21:05 | 72 | 31.92 |
| 08/25/2026 21:05 | 9 | 31.92 |
| 08/25/2026 21:05 | 91 | 31.92 |
| 08/25/2026 21:05 | 100 | 31.92 |
| 08/25/2026 21:05 | 9 | 31.92 |
| 08/25/2026 21:05 | 8 | 31.92 |
| 08/25/2026 21:05 | 100 | 31.93 |
| 08/25/2026 21:05 | 100 | 31.92 |
| 08/25/2026 21:04 | 6 | 31.92 |
| 08/25/2026 21:04 | 5 | 31.92 |
| 08/25/2026 21:04 | 100 | 31.92 |
| 08/25/2026 21:04 | 25 | 31.93 |
| 08/25/2026 21:04 | 100 | 31.93 |
| 08/25/2026 21:04 | 100 | 31.94 |
| 08/25/2026 21:04 | 200 | 31.94 |
| 08/25/2026 21:04 | 100 | 31.94 |
| 08/25/2026 21:04 | 5 | 31.95 |
| 08/25/2026 21:03 | 82 | 31.95 |
| 08/25/2026 21:03 | 18 | 31.95 |
| 08/25/2026 21:03 | 100 | 31.95 |
| 08/25/2026 21:03 | 100 | 31.95 |
| 08/25/2026 21:02 | 1 | 31.94 |
| 08/25/2026 21:02 | 100 | 31.91 |
| 08/25/2026 21:02 | 100 | 31.91 |
| 08/25/2026 21:02 | 50 | 31.90 |
| 08/25/2026 21:02 | 50 | 31.90 |
| 08/25/2026 21:02 | 100 | 31.905 |
| 08/25/2026 21:02 | 88 | 31.90 |
| 08/25/2026 21:02 | 100 | 31.90 |
| 08/25/2026 21:02 | 100 | 31.90 |
| 08/25/2026 21:02 | 100 | 31.90 |
| 08/25/2026 21:02 | 2 | 31.90 |
| 08/25/2026 21:02 | 100 | 31.90 |
| 08/25/2026 21:02 | 500 | 31.90 |
| 08/25/2026 21:02 | 5 | 31.90 |
| 08/25/2026 21:02 | 50 | 31.90 |
| 08/25/2026 21:02 | 5 | 31.91 |
| 08/25/2026 21:02 | 100 | 31.91 |
| 08/25/2026 21:02 | 100 | 31.91 |
| 08/25/2026 21:02 | 500 | 31.91 |
| 08/25/2026 21:02 | 400 | 31.92 |
| 08/25/2026 21:02 | 100 | 31.92 |
| 08/25/2026 21:02 | 500 | 31.92 |
| 08/25/2026 21:02 | 72 | 31.93 |
| 08/25/2026 21:02 | 200 | 31.93 |
| 08/25/2026 21:02 | 47 | 31.93 |
| 08/25/2026 21:02 | 53 | 31.93 |
| 08/25/2026 21:02 | 100 | 31.93 |
| 08/25/2026 21:02 | 21 | 31.93 |
| 08/25/2026 21:02 | 479 | 31.93 |
| 08/25/2026 21:02 | 100 | 31.94 |
| 08/25/2026 21:02 | 100 | 31.95 |
| 08/25/2026 21:02 | 10 | 31.95 |
| 08/25/2026 21:02 | 500 | 31.95 |
| 08/25/2026 21:01 | 50 | 31.96 |
| 08/25/2026 21:01 | 200 | 31.96 |
| 08/25/2026 21:01 | 100 | 31.96 |
| 08/25/2026 21:01 | 300 | 31.96 |
| 08/25/2026 21:01 | 100 | 31.96 |
| 08/25/2026 21:01 | 100 | 31.96 |
| 08/25/2026 21:01 | 100 | 31.96 |
| 08/25/2026 21:01 | 1 | 31.96 |
| 08/25/2026 21:01 | 100 | 31.96 |
| 08/25/2026 21:01 | 99 | 31.96 |
| 08/25/2026 21:01 | 1 | 31.95 |
| 08/25/2026 21:00 | 198 | 31.94 |
| 08/25/2026 21:00 | 90 | 31.95 |
| 08/25/2026 21:00 | 2 | 31.94 |
| 08/25/2026 21:00 | 100 | 31.94 |
| 08/25/2026 21:00 | 1 | 31.96 |
| 08/25/2026 21:00 | 100 | 31.95 |
| 08/25/2026 21:00 | 76 | 31.95 |
| 08/25/2026 21:00 | 10 | 31.95 |
| 08/25/2026 21:00 | 1 | 31.95 |
| 08/25/2026 21:00 | 100 | 31.94 |
| 08/25/2026 21:00 | 131 | 31.94 |
| 08/25/2026 21:00 | 431 | 31.94 |
| 08/25/2026 21:00 | 500 | 31.94 |
| 08/25/2026 21:00 | 2 | 31.95 |
| 08/25/2026 21:00 | 50 | 31.95 |
| 08/25/2026 21:00 | 5 | 31.95 |
| 08/25/2026 21:00 | 500 | 31.95 |
| 08/25/2026 21:00 | 10 | 31.95 |
| 08/25/2026 21:00 | 100 | 31.96 |
| 08/25/2026 21:00 | 100 | 31.96 |
| 08/25/2026 21:00 | 100 | 31.96 |
| 08/25/2026 21:00 | 100 | 31.96 |
| 08/25/2026 21:00 | 400 | 31.96 |
| 08/25/2026 21:00 | 100 | 31.96 |
| 08/25/2026 20:59 | 600 | 31.96 |
| 08/25/2026 20:59 | 8 | 31.96 |
| 08/25/2026 20:59 | 594 | 31.96 |
| 08/25/2026 20:59 | 500 | 31.96 |
| 08/25/2026 20:59 | 500 | 31.97 |
| 08/25/2026 20:59 | 2 | 31.97 |
| 08/25/2026 20:59 | 5 | 31.98 |
| 08/25/2026 20:59 | 500 | 31.98 |
| 08/25/2026 20:59 | 1 | 31.98 |
| 08/25/2026 20:59 | 25 | 31.98 |
| 08/25/2026 20:59 | 1 | 31.98 |
| 08/25/2026 20:59 | 10 | 31.98 |
| 08/25/2026 20:59 | 200 | 31.99 |
| 08/25/2026 20:59 | 15 | 31.99 |
| 08/25/2026 20:59 | 100 | 31.99 |
| 08/25/2026 20:59 | 100 | 31.99 |
| 08/25/2026 20:59 | 2 | 31.99 |
| 08/25/2026 20:59 | 100 | 32.01 |
| 08/25/2026 20:59 | 100 | 32.01 |
| 08/25/2026 20:59 | 100 | 32.01 |
| 08/25/2026 20:59 | 38 | 32.01 |
| 08/25/2026 20:59 | 2 | 32.01 |
| 08/25/2026 20:59 | 18 | 32.01 |
| 08/25/2026 20:59 | 100 | 31.99 |
| 08/25/2026 20:59 | 100 | 31.99 |
| 08/25/2026 20:59 | 500 | 31.99 |
| 08/25/2026 20:59 | 30 | 31.99 |
| 08/25/2026 20:59 | 100 | 32.00 |
| 08/25/2026 20:59 | 200 | 32.00 |
| 08/25/2026 20:59 | 2 | 32.00 |
| 08/25/2026 20:59 | 50 | 32.00 |
| 08/25/2026 20:59 | 100 | 32.00 |
| 08/25/2026 20:59 | 200 | 32.00 |
| 08/25/2026 20:59 | 2 | 32.00 |
| 08/25/2026 20:59 | 500 | 32.00 |
| 08/25/2026 20:59 | 20 | 32.00 |
| 08/25/2026 20:59 | 100 | 32.00 |
| 08/25/2026 20:59 | 10 | 32.00 |
| 08/25/2026 20:59 | 1 | 32.00 |
| 08/25/2026 20:59 | 30 | 32.00 |
| 08/25/2026 20:59 | 200 | 32.00 |
| 08/25/2026 20:59 | 10 | 32.00 |
| 08/25/2026 20:59 | 5 | 32.00 |
| 08/25/2026 20:59 | 10 | 32.00 |
| 08/25/2026 20:59 | 2 | 32.00 |
| 08/25/2026 20:59 | 4 | 32.00 |
| 08/25/2026 20:59 | 10 | 32.00 |
| 08/25/2026 20:59 | 45 | 32.00 |
| 08/25/2026 20:59 | 2 | 32.00 |
| 08/25/2026 20:59 | 100 | 32.00 |
| 08/25/2026 20:59 | 1 | 32.00 |
| 08/25/2026 20:59 | 30 | 32.00 |
| 08/25/2026 20:59 | 5 | 32.00 |
| 08/25/2026 20:59 | 5 | 32.00 |
| 08/25/2026 20:59 | 8 | 32.00 |
| 08/25/2026 20:59 | 15 | 32.00 |
| 08/25/2026 20:59 | 10 | 32.00 |
| 08/25/2026 20:59 | 5 | 32.00 |
| 08/25/2026 20:59 | 10 | 32.00 |
| 08/25/2026 20:59 | 3 | 32.00 |
| 08/25/2026 20:59 | 10 | 32.00 |
| 08/25/2026 20:59 | 2 | 32.00 |
| 08/25/2026 20:59 | 1 | 32.00 |
| 08/25/2026 20:59 | 5 | 32.00 |
| 08/25/2026 20:59 | 2 | 32.00 |
| 08/25/2026 20:59 | 1 | 32.00 |
| 08/25/2026 20:59 | 30 | 32.00 |
| 08/25/2026 20:59 | 2 | 32.00 |
| 08/25/2026 20:59 | 10 | 32.00 |
| 08/25/2026 20:59 | 1 | 32.00 |
| 08/25/2026 20:59 | 1 | 32.00 |
| 08/25/2026 20:59 | 2 | 32.00 |
| 08/25/2026 20:59 | 3 | 32.00 |
| 08/25/2026 20:59 | 5 | 32.00 |
| 08/25/2026 20:59 | 5 | 32.00 |
| 08/25/2026 20:59 | 1 | 32.00 |
| 08/25/2026 20:59 | 1 | 32.00 |
| 08/25/2026 20:59 | 10 | 32.00 |
| 08/25/2026 20:59 | 5 | 32.00 |
| 08/25/2026 20:59 | 7 | 32.00 |
| 08/25/2026 20:59 | 7 | 32.00 |
| 08/25/2026 20:59 | 3 | 32.00 |
| 08/25/2026 20:59 | 10 | 32.00 |
| 08/25/2026 20:59 | 30 | 32.00 |
| 08/25/2026 20:59 | 30 | 32.00 |
| 08/25/2026 20:59 | 70 | 32.00 |
| 08/25/2026 20:59 | 3 | 32.00 |
| 08/25/2026 20:59 | 1 | 32.00 |
| 08/25/2026 20:59 | 13 | 32.00 |
| 08/25/2026 20:59 | 10 | 32.00 |
| 08/25/2026 20:59 | 50 | 32.00 |
| 08/25/2026 20:59 | 100 | 32.02 |
| 08/25/2026 20:59 | 100 | 32.02 |
| 08/25/2026 20:59 | 50 | 32.02 |
| 08/25/2026 20:59 | 100 | 32.02 |
| 08/25/2026 20:59 | 100 | 32.02 |
| 08/25/2026 20:58 | 205 | 32.05 |
| 08/25/2026 20:58 | 95 | 32.05 |
| 08/25/2026 20:58 | 5 | 32.05 |
| 08/25/2026 20:58 | 100 | 32.05 |
| 08/25/2026 20:58 | 100 | 32.03 |
| 08/25/2026 20:58 | 100 | 32.02 |
| 08/25/2026 20:58 | 2 | 32.01 |
| 08/25/2026 20:58 | 10 | 32.01 |
| 08/25/2026 20:58 | 100 | 32.01 |
| 08/25/2026 20:58 | 100 | 32.01 |
| 08/25/2026 20:58 | 200 | 32.02 |
| 08/25/2026 20:58 | 2 | 32.02 |
| 08/25/2026 20:58 | 100 | 32.02 |
| 08/25/2026 20:58 | 100 | 32.02 |
| 08/25/2026 20:58 | 12 | 32.02 |
| 08/25/2026 20:58 | 50 | 32.03 |
| 08/25/2026 20:58 | 78 | 32.04 |
| 08/25/2026 20:58 | 22 | 32.04 |
| 08/25/2026 20:58 | 34 | 32.04 |
| 08/25/2026 20:58 | 100 | 32.05 |
| 08/25/2026 20:58 | 6 | 32.05 |
| 08/25/2026 20:58 | 12 | 32.05 |
| 08/25/2026 20:58 | 82 | 32.05 |
| 08/25/2026 20:58 | 100 | 32.05 |
| 08/25/2026 20:58 | 100 | 32.05 |
| 08/25/2026 20:58 | 100 | 32.05 |
| 08/25/2026 20:58 | 100 | 32.05 |
| 08/25/2026 20:58 | 100 | 32.05 |
| 08/25/2026 20:58 | 98 | 32.06 |
| 08/25/2026 20:58 | 2 | 32.06 |
| 08/25/2026 20:57 | 100 | 32.055 |
| 08/25/2026 20:57 | 300 | 32.07 |
| 08/25/2026 20:57 | 100 | 32.08 |
| 08/25/2026 20:57 | 988 | 32.08 |
| 08/25/2026 20:57 | 150 | 32.08 |
| 08/25/2026 20:57 | 8762 | 32.08 |
| 08/25/2026 20:57 | 100 | 32.08 |
| 08/25/2026 20:57 | 1951 | 32.07 |
| 08/25/2026 20:57 | 5268 | 32.07 |
| 08/25/2026 20:57 | 100 | 32.08 |
| 08/25/2026 20:57 | 4932 | 32.07 |
| 08/25/2026 20:57 | 5340 | 32.07 |
| 08/25/2026 20:57 | 4860 | 32.07 |
| 08/25/2026 20:57 | 6 | 32.07 |
| 08/25/2026 20:57 | 7 | 32.07 |
| 08/25/2026 20:57 | 7 | 32.07 |
| 08/25/2026 20:57 | 18 | 32.07 |
| 08/25/2026 20:57 | 6 | 32.07 |
| 08/25/2026 20:57 | 6 | 32.07 |
| 08/25/2026 20:57 | 50 | 32.06 |
| 08/25/2026 20:57 | 160 | 32.06 |
| 08/25/2026 20:57 | 12 | 32.05 |
| 08/25/2026 20:57 | 81 | 32.05 |
| 08/25/2026 20:57 | 5 | 32.05 |
| 08/25/2026 20:57 | 5 | 32.05 |
| 08/25/2026 20:57 | 5 | 32.05 |
| 08/25/2026 20:57 | 4 | 32.05 |
| 08/25/2026 20:57 | 5 | 32.05 |
| 08/25/2026 20:57 | 100 | 32.04 |
| 08/25/2026 20:57 | 100 | 32.04 |
| 08/25/2026 20:57 | 100 | 32.04 |
| 08/25/2026 20:57 | 100 | 32.05 |
| 08/25/2026 20:57 | 90 | 32.05 |
| 08/25/2026 20:57 | 1 | 32.05 |
| 08/25/2026 20:57 | 28 | 32.04 |
| 08/25/2026 20:57 | 100 | 32.03 |
| 08/25/2026 20:57 | 100 | 32.03 |
| 08/25/2026 20:57 | 100 | 32.04 |
| 08/25/2026 20:57 | 100 | 32.04 |
| 08/25/2026 20:57 | 50 | 32.04 |
| 08/25/2026 20:57 | 900 | 32.04 |
| 08/25/2026 20:57 | 27 | 32.045 |
| 08/25/2026 20:56 | 100 | 32.04 |
| 08/25/2026 20:56 | 100 | 32.04 |
| 08/25/2026 20:55 | 100 | 32.05 |
| 08/25/2026 20:55 | 400 | 32.04 |
| 08/25/2026 20:55 | 2 | 32.04 |
| 08/25/2026 20:55 | 69 | 32.04 |
| 08/25/2026 20:55 | 100 | 32.03 |
| 08/25/2026 20:55 | 100 | 32.03 |
| 08/25/2026 20:55 | 50 | 32.03 |
| 08/25/2026 20:55 | 50 | 32.03 |
| 08/25/2026 20:55 | 50 | 32.03 |
| 08/25/2026 20:55 | 50 | 32.03 |
| 08/25/2026 20:55 | 50 | 32.03 |
| 08/25/2026 20:55 | 42 | 32.03 |
| 08/25/2026 20:54 | 91 | 32.04 |
| 08/25/2026 20:54 | 2 | 32.03 |
| 08/25/2026 20:54 | 45 | 32.03 |
| 08/25/2026 20:54 | 55 | 32.03 |
| 08/25/2026 20:54 | 100 | 32.03 |
| 08/25/2026 20:54 | 55 | 32.03 |
| 08/25/2026 20:54 | 100 | 32.03 |
| 08/25/2026 20:54 | 2 | 32.02 |
| 08/25/2026 20:54 | 100 | 32.02 |
| 08/25/2026 20:54 | 58 | 32.02 |
| 08/25/2026 20:54 | 42 | 32.02 |
| 08/25/2026 20:54 | 14 | 32.02 |
| 08/25/2026 20:54 | 86 | 32.02 |
| 08/25/2026 20:54 | 298 | 32.02 |
| 08/25/2026 20:54 | 100 | 32.02 |
| 08/25/2026 20:54 | 1 | 32.02 |
| 08/25/2026 20:54 | 100 | 32.02 |
| 08/25/2026 20:54 | 100 | 32.02 |
| 08/25/2026 20:54 | 100 | 32.02 |
| 08/25/2026 20:54 | 100 | 32.02 |
| 08/25/2026 20:54 | 5 | 32.02 |
| 08/25/2026 20:54 | 400 | 32.02 |
| 08/25/2026 20:54 | 100 | 32.02 |
| 08/25/2026 20:54 | 8 | 32.02 |
| 08/25/2026 20:54 | 20 | 32.02 |
| 08/25/2026 20:54 | 37 | 32.03 |
| 08/25/2026 20:54 | 100 | 32.03 |
| 08/25/2026 20:54 | 2 | 32.03 |
| 08/25/2026 20:54 | 10 | 32.04 |
| 08/25/2026 20:54 | 42 | 32.04 |
| 08/25/2026 20:54 | 47 | 32.04 |
| 08/25/2026 20:54 | 1 | 32.04 |
| 08/25/2026 20:53 | 15 | 32.06 |
| 08/25/2026 20:53 | 85 | 32.06 |
| 08/25/2026 20:53 | 15 | 32.05 |
| 08/25/2026 20:53 | 15 | 32.06 |
| 08/25/2026 20:53 | 100 | 32.06 |
| 08/25/2026 20:53 | 100 | 32.06 |
| 08/25/2026 20:53 | 65 | 32.06 |
| 08/25/2026 20:53 | 35 | 32.06 |
| 08/25/2026 20:53 | 5 | 32.06 |
| 08/25/2026 20:53 | 60 | 32.06 |
| 08/25/2026 20:53 | 40 | 32.06 |
| 08/25/2026 20:53 | 60 | 32.06 |
| 08/25/2026 20:52 | 100 | 32.05 |
| 08/25/2026 20:52 | 100 | 32.05 |
| 08/25/2026 20:52 | 100 | 32.05 |
| 08/25/2026 20:52 | 100 | 32.05 |
| 08/25/2026 20:52 | 100 | 32.05 |
| 08/25/2026 20:52 | 100 | 32.05 |
| 08/25/2026 20:51 | 4 | 32.05 |
| 08/25/2026 20:51 | 2 | 32.05 |
| 08/25/2026 20:51 | 100 | 32.05 |
| 08/25/2026 20:51 | 5 | 32.05 |
| 08/25/2026 20:51 | 5 | 32.05 |
| 08/25/2026 20:51 | 25 | 32.05 |
| 08/25/2026 20:51 | 200 | 32.06 |
| 08/25/2026 20:51 | 100 | 32.06 |
| 08/25/2026 20:51 | 10 | 32.06 |
| 08/25/2026 20:51 | 25 | 32.06 |
| 08/25/2026 20:51 | 4 | 32.06 |
| 08/25/2026 20:51 | 2 | 32.06 |
| 08/25/2026 20:51 | 100 | 32.06 |
| 08/25/2026 20:51 | 200 | 32.07 |
| 08/25/2026 20:51 | 197 | 32.07 |
| 08/25/2026 20:50 | 50 | 32.07 |
| 08/25/2026 20:50 | 50 | 32.07 |
| 08/25/2026 20:50 | 2 | 32.07 |
| 08/25/2026 20:50 | 4 | 32.07 |
| 08/25/2026 20:50 | 100 | 32.07 |
| 08/25/2026 20:50 | 100 | 32.07 |
| 08/25/2026 20:50 | 100 | 32.07 |
| 08/25/2026 20:50 | 29 | 32.08 |
| 08/25/2026 20:50 | 100 | 32.08 |
| 08/25/2026 20:50 | 100 | 32.08 |
| 08/25/2026 20:50 | 100 | 32.08 |
| 08/25/2026 20:50 | 100 | 32.08 |
| 08/25/2026 20:50 | 100 | 32.08 |
| 08/25/2026 20:50 | 100 | 32.08 |
| 08/25/2026 20:50 | 100 | 32.08 |
| 08/25/2026 20:49 | 100 | 32.08 |
| 08/25/2026 20:49 | 200 | 32.08 |
| 08/25/2026 20:49 | 200 | 32.08 |
| 08/25/2026 20:49 | 10 | 32.08 |
| 08/25/2026 20:49 | 74 | 32.09 |
| 08/25/2026 20:49 | 100 | 32.09 |
| 08/25/2026 20:49 | 100 | 32.09 |
| 08/25/2026 20:49 | 126 | 32.09 |
| 08/25/2026 20:49 | 100 | 32.09 |
| 08/25/2026 20:49 | 100 | 32.10 |
| 08/25/2026 20:49 | 100 | 32.10 |
| 08/25/2026 20:49 | 100 | 32.10 |
| 08/25/2026 20:49 | 15 | 32.10 |
| 08/25/2026 20:49 | 2 | 32.10 |
| 08/25/2026 20:49 | 5 | 32.10 |
| 08/25/2026 20:49 | 12 | 32.10 |
| 08/25/2026 20:49 | 100 | 32.10 |
| 08/25/2026 20:49 | 100 | 32.10 |
| 08/25/2026 20:49 | 10 | 32.10 |
| 08/25/2026 20:49 | 1 | 32.11 |
| 08/25/2026 20:49 | 5 | 32.11 |
| 08/25/2026 20:49 | 10 | 32.11 |
| 08/25/2026 20:49 | 100 | 32.11 |
| 08/25/2026 20:49 | 40 | 32.11 |
| 08/25/2026 20:49 | 100 | 32.11 |
| 08/25/2026 20:49 | 2 | 32.11 |
| 08/25/2026 20:49 | 32 | 32.11 |
| 08/25/2026 20:49 | 4 | 32.11 |
| 08/25/2026 20:49 | 200 | 32.11 |
| 08/25/2026 20:49 | 2 | 32.11 |
| 08/25/2026 20:49 | 2 | 32.11 |
| 08/25/2026 20:49 | 2 | 32.11 |
| 08/25/2026 20:49 | 1 | 32.11 |
| 08/25/2026 20:49 | 10 | 32.11 |
| 08/25/2026 20:49 | 10 | 32.11 |
| 08/25/2026 20:49 | 100 | 32.11 |
| 08/25/2026 20:49 | 100 | 32.12 |
| 08/25/2026 20:49 | 100 | 32.12 |
| 08/25/2026 20:49 | 5 | 32.12 |
| 08/25/2026 20:49 | 100 | 32.12 |
| 08/25/2026 20:49 | 80 | 32.12 |
| 08/25/2026 20:49 | 100 | 32.12 |
| 08/25/2026 20:49 | 10 | 32.12 |
| 08/25/2026 20:49 | 200 | 32.12 |
| 08/25/2026 20:48 | 18 | 32.13 |
| 08/25/2026 20:48 | 6 | 32.13 |
| 08/25/2026 20:48 | 5 | 32.13 |
| 08/25/2026 20:48 | 5 | 32.13 |
| 08/25/2026 20:48 | 5 | 32.13 |
| 08/25/2026 20:48 | 300 | 32.13 |
| 08/25/2026 20:48 | 100 | 32.13 |
| 08/25/2026 20:48 | 100 | 32.13 |
| 08/25/2026 20:48 | 1 | 32.14 |
| 08/25/2026 20:48 | 100 | 32.15 |
| 08/25/2026 20:48 | 22 | 32.14 |
| 08/25/2026 20:48 | 10 | 32.14 |
| 08/25/2026 20:48 | 19 | 32.14 |
| 08/25/2026 20:48 | 12 | 32.15 |
| 08/25/2026 20:48 | 100 | 32.15 |
| 08/25/2026 20:48 | 4 | 32.15 |
| 08/25/2026 20:47 | 200 | 32.15 |
| 08/25/2026 20:47 | 200 | 32.16 |
| 08/25/2026 20:47 | 1 | 32.16 |
| 08/25/2026 20:46 | 130 | 32.15 |
| 08/25/2026 20:46 | 80 | 32.15 |
| 08/25/2026 20:46 | 45 | 32.15 |
| 08/25/2026 20:46 | 100 | 32.15 |
| 08/25/2026 20:46 | 100 | 32.15 |
| 08/25/2026 20:46 | 100 | 32.16 |
| 08/25/2026 20:46 | 42 | 32.16 |
| 08/25/2026 20:46 | 30 | 32.16 |
| 08/25/2026 20:46 | 107 | 32.16 |
| 08/25/2026 20:46 | 7 | 32.16 |
| 08/25/2026 20:46 | 1 | 32.16 |
| 08/25/2026 20:46 | 1 | 32.16 |
| 08/25/2026 20:46 | 28 | 32.16 |
| 08/25/2026 20:46 | 15 | 32.16 |
| 08/25/2026 20:46 | 15 | 32.16 |
| 08/25/2026 20:45 | 1 | 32.15 |
| 08/25/2026 20:45 | 6 | 32.15 |
| 08/25/2026 20:45 | 22 | 32.15 |
| 08/25/2026 20:45 | 6 | 32.15 |
| 08/25/2026 20:45 | 6 | 32.15 |
| 08/25/2026 20:43 | 100 | 32.13 |
| 08/25/2026 20:43 | 1 | 32.13 |
| 08/25/2026 20:43 | 1 | 32.12 |
| 08/25/2026 20:43 | 1 | 32.12 |
| 08/25/2026 20:43 | 1 | 32.12 |
| 08/25/2026 20:43 | 100 | 32.11 |
| 08/25/2026 20:43 | 100 | 32.11 |
| 08/25/2026 20:43 | 1 | 32.10 |
| 08/25/2026 20:43 | 100 | 32.11 |
| 08/25/2026 20:43 | 200 | 32.11 |
| 08/25/2026 20:41 | 100 | 32.12 |
| 08/25/2026 20:41 | 100 | 32.12 |
| 08/25/2026 20:41 | 7 | 32.11 |
| 08/25/2026 20:41 | 58 | 32.11 |
| 08/25/2026 20:40 | 100 | 32.11 |
| 08/25/2026 20:40 | 5 | 32.11 |
| 08/25/2026 20:40 | 80 | 32.11 |
| 08/25/2026 20:40 | 100 | 32.11 |
| 08/25/2026 20:40 | 32 | 32.11 |
| 08/25/2026 20:40 | 1 | 32.11 |
| 08/25/2026 20:40 | 10 | 32.11 |
| 08/25/2026 20:40 | 100 | 32.11 |
| 08/25/2026 20:39 | 9 | 32.12 |
| 08/25/2026 20:39 | 186 | 32.12 |
| 08/25/2026 20:39 | 228 | 32.12 |
| 08/25/2026 20:39 | 100 | 32.12 |
| 08/25/2026 20:39 | 2 | 32.12 |
| 08/25/2026 20:39 | 1 | 32.12 |
| 08/25/2026 20:39 | 30 | 32.12 |
| 08/25/2026 20:39 | 4 | 32.12 |
| 08/25/2026 20:38 | 5 | 32.13 |
| 08/25/2026 20:38 | 200 | 32.13 |
| 08/25/2026 20:38 | 100 | 32.14 |
| 08/25/2026 20:38 | 100 | 32.14 |
| 08/25/2026 20:38 | 1 | 32.13 |
| 08/25/2026 20:38 | 100 | 32.12 |
| 08/25/2026 20:38 | 3 | 32.12 |
| 08/25/2026 20:38 | 16 | 32.12 |
| 08/25/2026 20:37 | 1 | 32.12 |
| 08/25/2026 20:37 | 1 | 32.12 |
| 08/25/2026 20:37 | 27 | 32.12 |
| 08/25/2026 20:37 | 100 | 32.12 |
| 08/25/2026 20:37 | 5 | 32.12 |
| 08/25/2026 20:37 | 80 | 32.13 |
| 08/25/2026 20:37 | 85 | 32.14 |
| 08/25/2026 20:37 | 15 | 32.14 |
| 08/25/2026 20:37 | 100 | 32.14 |
| 08/25/2026 20:37 | 1 | 32.13 |
| 08/25/2026 20:37 | 1 | 32.13 |
| 08/25/2026 20:37 | 1445 | 32.13 |
| 08/25/2026 20:37 | 1562 | 32.13 |
| 08/25/2026 20:37 | 1290 | 32.13 |
| 08/25/2026 20:37 | 469 | 32.13 |
| 08/25/2026 20:37 | 100 | 32.13 |
| 08/25/2026 20:37 | 100 | 32.13 |
| 08/25/2026 20:37 | 4968 | 32.125 |
| 08/25/2026 20:37 | 100 | 32.13 |
| 08/25/2026 20:37 | 360 | 32.13 |
| 08/25/2026 20:37 | 3000 | 32.125 |
| 08/25/2026 20:37 | 22 | 32.125 |
| 08/25/2026 20:37 | 100 | 32.125 |
| 08/25/2026 20:37 | 100 | 32.13 |
| 08/25/2026 20:37 | 100 | 32.125 |
| 08/25/2026 20:37 | 1799 | 32.125 |
| 08/25/2026 20:37 | 8 | 32.13 |
| 08/25/2026 20:37 | 5536 | 32.125 |
| 08/25/2026 20:37 | 1488 | 32.125 |
| 08/25/2026 20:37 | 2 | 32.13 |
| 08/25/2026 20:37 | 501 | 32.13 |
| 08/25/2026 20:37 | 200 | 32.13 |
| 08/25/2026 20:37 | 400 | 32.13 |
| 08/25/2026 20:37 | 100 | 32.125 |
| 08/25/2026 20:37 | 100 | 32.13 |
| 08/25/2026 20:37 | 300 | 32.13 |
| 08/25/2026 20:37 | 100 | 32.13 |
| 08/25/2026 20:36 | 5 | 32.13 |
| 08/25/2026 20:36 | 1535 | 32.13 |
| 08/25/2026 20:36 | 299 | 32.13 |
| 08/25/2026 20:36 | 1024 | 32.13 |
| 08/25/2026 20:36 | 56 | 32.13 |
| 08/25/2026 20:36 | 20 | 32.12 |
| 08/25/2026 20:36 | 80 | 32.12 |
| 08/25/2026 20:35 | 100 | 32.095 |
| 08/25/2026 20:35 | 100 | 32.10 |
| 08/25/2026 20:34 | 2 | 32.09 |
| 08/25/2026 20:34 | 100 | 32.09 |
| 08/25/2026 20:34 | 5 | 32.09 |
| 08/25/2026 20:34 | 45 | 32.09 |
| 08/25/2026 20:34 | 10 | 32.09 |
| 08/25/2026 20:34 | 10 | 32.10 |
| 08/25/2026 20:34 | 10 | 32.10 |
| 08/25/2026 20:34 | 10 | 32.10 |
| 08/25/2026 20:34 | 96 | 32.10 |
| 08/25/2026 20:34 | 4 | 32.10 |
| 08/25/2026 20:34 | 186 | 32.10 |
| 08/25/2026 20:33 | 100 | 32.105 |
| 08/25/2026 20:33 | 5 | 32.10 |
| 08/25/2026 20:33 | 5 | 32.10 |
| 08/25/2026 20:33 | 100 | 32.11 |
| 08/25/2026 20:33 | 100 | 32.10 |
| 08/25/2026 20:32 | 230 | 32.10 |
| 08/25/2026 20:32 | 400 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 35 | 32.10 |
| 08/25/2026 20:32 | 65 | 32.10 |
| 08/25/2026 20:32 | 35 | 32.10 |
| 08/25/2026 20:32 | 65 | 32.10 |
| 08/25/2026 20:32 | 35 | 32.10 |
| 08/25/2026 20:32 | 65 | 32.10 |
| 08/25/2026 20:32 | 35 | 32.10 |
| 08/25/2026 20:32 | 65 | 32.10 |
| 08/25/2026 20:32 | 35 | 32.10 |
| 08/25/2026 20:32 | 65 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 100 | 32.10 |
| 08/25/2026 20:32 | 2 | 32.11 |
| 08/25/2026 20:32 | 100 | 32.12 |
| 08/25/2026 20:32 | 100 | 32.12 |
| 08/25/2026 20:32 | 5 | 32.13 |
| 08/25/2026 20:32 | 1 | 32.13 |
| 08/25/2026 20:32 | 2 | 32.14 |
| 08/25/2026 20:32 | 100 | 32.14 |
| 08/25/2026 20:31 | 100 | 32.13 |
| 08/25/2026 20:31 | 10 | 32.14 |
| 08/25/2026 20:31 | 100 | 32.13 |
| 08/25/2026 20:31 | 1 | 32.14 |
| 08/25/2026 20:30 | 1 | 32.13 |
| 08/25/2026 20:30 | 1 | 32.13 |
| 08/25/2026 20:29 | 10 | 32.10 |
| 08/25/2026 20:29 | 100 | 32.10 |
| 08/25/2026 20:29 | 40 | 32.11 |
| 08/25/2026 20:29 | 5 | 32.11 |
| 08/25/2026 20:29 | 100 | 32.11 |
| 08/25/2026 20:29 | 100 | 32.11 |
| 08/25/2026 20:29 | 100 | 32.11 |
| 08/25/2026 20:29 | 10 | 32.11 |
| 08/25/2026 20:29 | 200 | 32.12 |
| 08/25/2026 20:29 | 56 | 32.12 |
| 08/25/2026 20:29 | 37 | 32.12 |
| 08/25/2026 20:29 | 10 | 32.12 |
| 08/25/2026 20:29 | 2 | 32.13 |
| 08/25/2026 20:29 | 1 | 32.13 |
| 08/25/2026 20:29 | 100 | 32.13 |
| 08/25/2026 20:29 | 100 | 32.13 |
| 08/25/2026 20:29 | 40 | 32.13 |
| 08/25/2026 20:28 | 1 | 32.14 |
| 08/25/2026 20:28 | 100 | 32.14 |
| 08/25/2026 20:28 | 100 | 32.14 |
| 08/25/2026 20:28 | 130 | 32.13 |
| 08/25/2026 20:28 | 70 | 32.13 |
| 08/25/2026 20:28 | 30 | 32.13 |
| 08/25/2026 20:28 | 12 | 32.13 |
| 08/25/2026 20:28 | 100 | 32.14 |
| 08/25/2026 20:28 | 300 | 32.14 |
| 08/25/2026 20:28 | 100 | 32.14 |
| 08/25/2026 20:28 | 6 | 32.14 |
| 08/25/2026 20:28 | 5 | 32.13 |
| 08/25/2026 20:28 | 9 | 32.12 |
| 08/25/2026 20:27 | 40 | 32.11 |
| 08/25/2026 20:27 | 100 | 32.11 |
| 08/25/2026 20:27 | 40 | 32.11 |
| 08/25/2026 20:27 | 60 | 32.11 |
| 08/25/2026 20:27 | 1 | 32.11 |
| 08/25/2026 20:27 | 1 | 32.11 |
| 08/25/2026 20:27 | 100 | 32.10 |
| 08/25/2026 20:25 | 65 | 32.09 |
| 08/25/2026 20:25 | 5 | 32.10 |
| 08/25/2026 20:25 | 4 | 32.10 |
| 08/25/2026 20:25 | 2 | 32.10 |
| 08/25/2026 20:25 | 44 | 32.10 |
| 08/25/2026 20:25 | 100 | 32.10 |
| 08/25/2026 20:25 | 46 | 32.10 |
| 08/25/2026 20:25 | 10 | 32.10 |
| 08/25/2026 20:25 | 100 | 32.10 |
| 08/25/2026 20:25 | 5 | 32.10 |
| 08/25/2026 20:25 | 100 | 32.10 |
| 08/25/2026 20:25 | 2 | 32.10 |
| 08/25/2026 20:25 | 33 | 32.10 |
| 08/25/2026 20:25 | 100 | 32.10 |
| 08/25/2026 20:25 | 51 | 32.105 |
| 08/25/2026 20:25 | 2500 | 32.11 |
| 08/25/2026 20:25 | 4 | 32.11 |
| 08/25/2026 20:25 | 32 | 32.11 |
| 08/25/2026 20:25 | 96 | 32.12 |
| 08/25/2026 20:25 | 4 | 32.12 |
| 08/25/2026 20:25 | 100 | 32.115 |
| 08/25/2026 20:25 | 26 | 32.115 |
| 08/25/2026 20:25 | 40 | 32.12 |
| 08/25/2026 20:25 | 40 | 32.12 |
| 08/25/2026 20:25 | 1 | 32.12 |
| 08/25/2026 20:25 | 1 | 32.12 |
| 08/25/2026 20:25 | 200 | 32.12 |
| 08/25/2026 20:25 | 47 | 32.125 |
| 08/25/2026 20:25 | 100 | 32.125 |
| 08/25/2026 20:25 | 100 | 32.125 |
| 08/25/2026 20:25 | 77 | 32.125 |
| 08/25/2026 20:25 | 100 | 32.125 |
| 08/25/2026 20:25 | 100 | 32.125 |
| 08/25/2026 20:25 | 100 | 32.125 |
| 08/25/2026 20:23 | 9 | 32.13 |
| 08/25/2026 20:23 | 15 | 32.13 |
| 08/25/2026 20:23 | 100 | 32.14 |
| 08/25/2026 20:23 | 100 | 32.13 |
| 08/25/2026 20:23 | 100 | 32.13 |
| 08/25/2026 20:22 | 100 | 32.12 |
| 08/25/2026 20:22 | 100 | 32.12 |
| 08/25/2026 20:22 | 2 | 32.12 |
| 08/25/2026 20:22 | 100 | 32.12 |
| 08/25/2026 20:22 | 100 | 32.12 |
| 08/25/2026 20:22 | 100 | 32.12 |
| 08/25/2026 20:22 | 100 | 32.12 |
| 08/25/2026 20:22 | 100 | 32.12 |
| 08/25/2026 20:22 | 25 | 32.13 |
| 08/25/2026 20:22 | 78 | 32.13 |
| 08/25/2026 20:22 | 14 | 32.13 |
| 08/25/2026 20:22 | 160 | 32.13 |
| 08/25/2026 20:22 | 1 | 32.13 |
| 08/25/2026 20:22 | 300 | 32.13 |
| 08/25/2026 20:21 | 3 | 32.13 |
| 08/25/2026 20:21 | 89 | 32.12 |
| 08/25/2026 20:21 | 11 | 32.12 |
| 08/25/2026 20:21 | 1 | 32.115 |
| 08/25/2026 20:21 | 48 | 32.11 |
| 08/25/2026 20:21 | 22 | 32.115 |
| 08/25/2026 20:21 | 20 | 32.12 |
| 08/25/2026 20:20 | 100 | 32.12 |
| 08/25/2026 20:20 | 100 | 32.12 |
| 08/25/2026 20:20 | 100 | 32.12 |
| 08/25/2026 20:18 | 99 | 32.11 |
| 08/25/2026 20:18 | 200 | 32.11 |
| 08/25/2026 20:18 | 501 | 32.11 |
| 08/25/2026 20:18 | 2399 | 32.11 |
| 08/25/2026 20:18 | 1 | 32.11 |
| 08/25/2026 20:18 | 100 | 32.11 |
| 08/25/2026 20:18 | 100 | 32.11 |
| 08/25/2026 20:18 | 5 | 32.11 |
| 08/25/2026 20:18 | 100 | 32.11 |
| 08/25/2026 20:18 | 33 | 32.11 |
| 08/25/2026 20:18 | 100 | 32.11 |
| 08/25/2026 20:18 | 20 | 32.11 |
| 08/25/2026 20:18 | 46 | 32.11 |
| 08/25/2026 20:18 | 100 | 32.11 |
| 08/25/2026 20:18 | 100 | 32.12 |
| 08/25/2026 20:18 | 5 | 32.12 |
| 08/25/2026 20:18 | 5 | 32.13 |
| 08/25/2026 20:18 | 32 | 32.13 |
| 08/25/2026 20:18 | 15 | 32.13 |
| 08/25/2026 20:18 | 100 | 32.13 |
| 08/25/2026 20:18 | 17 | 32.13 |
| 08/25/2026 20:18 | 30 | 32.13 |
| 08/25/2026 20:18 | 32 | 32.13 |
| 08/25/2026 20:18 | 20 | 32.13 |
| 08/25/2026 20:18 | 1 | 32.13 |
| 08/25/2026 20:18 | 300 | 32.14 |
| 08/25/2026 20:18 | 3 | 32.13 |
| 08/25/2026 20:18 | 97 | 32.13 |
| 08/25/2026 20:18 | 3 | 32.13 |
| 08/25/2026 20:17 | 4 | 32.125 |
| 08/25/2026 20:17 | 178 | 32.13 |
| 08/25/2026 20:17 | 62 | 32.13 |
| 08/25/2026 20:17 | 5 | 32.13 |
| 08/25/2026 20:17 | 200 | 32.13 |
| 08/25/2026 20:17 | 1 | 32.13 |
| 08/25/2026 20:17 | 100 | 32.13 |
| 08/25/2026 20:17 | 17 | 32.13 |
| 08/25/2026 20:17 | 100 | 32.13 |
| 08/25/2026 20:17 | 100 | 32.13 |
| 08/25/2026 20:16 | 2 | 32.14 |
| 08/25/2026 20:16 | 100 | 32.14 |
| 08/25/2026 20:16 | 100 | 32.14 |
| 08/25/2026 20:16 | 5 | 32.15 |
| 08/25/2026 20:16 | 15 | 32.15 |
| 08/25/2026 20:16 | 200 | 32.15 |
| 08/25/2026 20:15 | 100 | 32.16 |
| 08/25/2026 20:15 | 100 | 32.16 |
| 08/25/2026 20:15 | 1 | 32.15 |
| 08/25/2026 20:14 | 1 | 32.16 |
| 08/25/2026 20:14 | 52 | 32.155 |
| 08/25/2026 20:14 | 59 | 32.15 |
| 08/25/2026 20:14 | 41 | 32.15 |
| 08/25/2026 20:13 | 100 | 32.14 |
| 08/25/2026 20:13 | 1 | 32.14 |
| 08/25/2026 20:13 | 2 | 32.13 |
| 08/25/2026 20:13 | 5 | 32.13 |
| 08/25/2026 20:13 | 4 | 32.13 |
| 08/25/2026 20:13 | 100 | 32.13 |
| 08/25/2026 20:13 | 10 | 32.14 |
| 08/25/2026 20:13 | 100 | 32.14 |
| 08/25/2026 20:13 | 38 | 32.145 |
| 08/25/2026 20:12 | 19 | 32.15 |
| 08/25/2026 20:11 | 1 | 32.13 |
| 08/25/2026 20:11 | 1 | 32.13 |
| 08/25/2026 20:11 | 7 | 32.13 |
| 08/25/2026 20:11 | 10 | 32.13 |
| 08/25/2026 20:11 | 22 | 32.11 |
| 08/25/2026 20:11 | 1 | 32.09 |
| 08/25/2026 20:10 | 1 | 32.08 |
| 08/25/2026 20:10 | 1 | 32.08 |
| 08/25/2026 20:10 | 1 | 32.08 |
| 08/25/2026 20:10 | 48 | 32.08 |
| 08/25/2026 20:10 | 32 | 32.08 |
| 08/25/2026 20:09 | 46 | 32.07 |
| 08/25/2026 20:09 | 53 | 32.07 |
| 08/25/2026 20:09 | 1 | 32.06 |
| 08/25/2026 20:09 | 100 | 32.06 |
| 08/25/2026 20:09 | 100 | 32.06 |
| 08/25/2026 20:09 | 99 | 32.06 |
| 08/25/2026 20:09 | 1 | 32.06 |
| 08/25/2026 20:08 | 50 | 32.07 |
| 08/25/2026 20:08 | 40 | 32.07 |
| 08/25/2026 20:08 | 100 | 32.07 |
| 08/25/2026 20:08 | 100 | 32.07 |
| 08/25/2026 20:08 | 200 | 32.07 |
| 08/25/2026 20:08 | 44 | 32.07 |
| 08/25/2026 20:08 | 600 | 32.08 |
| 08/25/2026 20:06 | 100 | 32.08 |
| 08/25/2026 20:05 | 1 | 32.07 |
| 08/25/2026 20:05 | 100 | 32.08 |
| 08/25/2026 20:05 | 100 | 32.08 |
| 08/25/2026 20:05 | 36 | 32.09 |
| 08/25/2026 20:05 | 100 | 32.09 |
| 08/25/2026 20:05 | 100 | 32.08 |
| 08/25/2026 20:04 | 100 | 32.07 |
| 08/25/2026 20:04 | 100 | 32.07 |
| 08/25/2026 20:04 | 100 | 32.07 |
| 08/25/2026 20:04 | 1 | 32.07 |
| 08/25/2026 20:04 | 38 | 32.08 |
| 08/25/2026 20:04 | 10 | 32.08 |
| 08/25/2026 20:04 | 4 | 32.08 |
| 08/25/2026 20:04 | 1 | 32.08 |
| 08/25/2026 20:03 | 17 | 32.09 |
| 08/25/2026 20:03 | 1 | 32.11 |
| 08/25/2026 20:03 | 50 | 32.11 |
| 08/25/2026 20:03 | 1 | 32.11 |
| 08/25/2026 20:02 | 16 | 32.10 |
| 08/25/2026 20:02 | 32 | 32.10 |
| 08/25/2026 20:02 | 8 | 32.10 |
| 08/25/2026 20:02 | 200 | 32.10 |
| 08/25/2026 20:02 | 250 | 32.10 |
| 08/25/2026 20:02 | 5 | 32.10 |
| 08/25/2026 20:02 | 4 | 32.11 |
| 08/25/2026 20:02 | 2 | 32.11 |
| 08/25/2026 20:02 | 2 | 32.11 |
| 08/25/2026 20:02 | 40 | 32.11 |
| 08/25/2026 20:02 | 2 | 32.11 |
| 08/25/2026 20:02 | 100 | 32.11 |
| 08/25/2026 20:02 | 2 | 32.12 |
| 08/25/2026 20:02 | 100 | 32.12 |
| 08/25/2026 20:02 | 45 | 32.12 |
| 08/25/2026 20:02 | 32 | 32.13 |
| 08/25/2026 20:02 | 42 | 32.13 |
| 08/25/2026 20:02 | 100 | 32.13 |
| 08/25/2026 20:02 | 30 | 32.14 |
| 08/25/2026 20:02 | 50 | 32.14 |
| 08/25/2026 20:02 | 100 | 32.14 |
| 08/25/2026 20:02 | 200 | 32.14 |
| 08/25/2026 20:02 | 100 | 32.16 |
| 08/25/2026 20:02 | 5 | 32.14 |
| 08/25/2026 20:02 | 100 | 32.14 |
| 08/25/2026 20:02 | 1 | 32.13 |
| 08/25/2026 20:02 | 58 | 32.13 |
| 08/25/2026 20:01 | 5 | 32.14 |
| 08/25/2026 20:01 | 99 | 32.14 |
| 08/25/2026 20:01 | 1 | 32.14 |
| 08/25/2026 20:01 | 1 | 32.14 |
| 08/25/2026 20:01 | 100 | 32.14 |
| 08/25/2026 20:01 | 34 | 32.14 |
| 08/25/2026 20:01 | 37 | 32.14 |
| 08/25/2026 20:01 | 99 | 32.14 |
| 08/25/2026 20:01 | 100 | 32.14 |
| 08/25/2026 20:01 | 100 | 32.15 |
| 08/25/2026 20:01 | 10 | 32.15 |
| 08/25/2026 20:01 | 200 | 32.15 |
| 08/25/2026 20:01 | 13 | 32.15 |
| 08/25/2026 20:01 | 100 | 32.15 |
| 08/25/2026 20:01 | 100 | 32.15 |
| 08/25/2026 20:01 | 1 | 32.15 |
| 08/25/2026 20:01 | 100 | 32.16 |
| 08/25/2026 20:01 | 15 | 32.16 |
| 08/25/2026 20:01 | 100 | 32.16 |
| 08/25/2026 20:01 | 9 | 32.16 |
| 08/25/2026 20:01 | 2 | 32.16 |
| 08/25/2026 20:01 | 100 | 32.16 |
| 08/25/2026 20:01 | 100 | 32.16 |
| 08/25/2026 20:01 | 24 | 32.16 |
| 08/25/2026 20:01 | 100 | 32.16 |
| 08/25/2026 20:01 | 46 | 32.16 |
| 08/25/2026 20:01 | 100 | 32.16 |
| 08/25/2026 20:01 | 37 | 32.16 |
| 08/25/2026 20:01 | 100 | 32.16 |
| 08/25/2026 20:01 | 100 | 32.16 |
| 08/25/2026 20:00 | 50 | 32.18 |
| 08/25/2026 20:00 | 100 | 32.18 |
| 08/25/2026 20:00 | 25 | 32.17 |
| 08/25/2026 20:00 | 25 | 32.17 |
| 08/25/2026 20:00 | 37 | 32.17 |
| 08/25/2026 19:59 | 4 | 32.18 |
| 08/25/2026 19:58 | 100 | 32.19 |
| 08/25/2026 19:58 | 1 | 32.17 |
| 08/25/2026 19:57 | 100 | 32.16 |
| 08/25/2026 19:57 | 162 | 32.16 |
| 08/25/2026 19:57 | 100 | 32.16 |
| 08/25/2026 19:57 | 100 | 32.16 |
| 08/25/2026 19:57 | 100 | 32.16 |
| 08/25/2026 19:57 | 18 | 32.16 |
| 08/25/2026 19:57 | 100 | 32.16 |
| 08/25/2026 19:57 | 85 | 32.16 |
| 08/25/2026 19:57 | 1 | 32.18 |
| 08/25/2026 19:57 | 1 | 32.18 |
| 08/25/2026 19:57 | 1 | 32.18 |
| 08/25/2026 19:57 | 20 | 32.17 |
| 08/25/2026 19:56 | 100 | 32.17 |
| 08/25/2026 19:56 | 5 | 32.19 |
| 08/25/2026 19:55 | 50 | 32.18 |
| 08/25/2026 19:55 | 3 | 32.18 |
| 08/25/2026 19:55 | 1 | 32.18 |
| 08/25/2026 19:55 | 99 | 32.18 |
| 08/25/2026 19:55 | 1 | 32.18 |
| 08/25/2026 19:55 | 100 | 32.195 |
| 08/25/2026 19:54 | 100 | 32.195 |
| 08/25/2026 19:54 | 30 | 32.20 |
| 08/25/2026 19:54 | 1 | 32.20 |
| 08/25/2026 19:54 | 100 | 32.185 |
| 08/25/2026 19:53 | 1 | 32.18 |
| 08/25/2026 19:53 | 15 | 32.16 |
| 08/25/2026 19:52 | 100 | 32.17 |
| 08/25/2026 19:52 | 99 | 32.17 |
| 08/25/2026 19:52 | 100 | 32.17 |
| 08/25/2026 19:52 | 5 | 32.17 |
| 08/25/2026 19:52 | 32 | 32.17 |
| 08/25/2026 19:52 | 20 | 32.17 |
| 08/25/2026 19:52 | 6 | 32.18 |
| 08/25/2026 19:52 | 94 | 32.18 |
| 08/25/2026 19:52 | 100 | 32.19 |
| 08/25/2026 19:52 | 100 | 32.19 |
| 08/25/2026 19:52 | 100 | 32.19 |
| 08/25/2026 19:52 | 6 | 32.18 |
| 08/25/2026 19:52 | 100 | 32.18 |
| 08/25/2026 19:52 | 4 | 32.18 |
| 08/25/2026 19:52 | 100 | 32.18 |
| 08/25/2026 19:52 | 99 | 32.18 |
| 08/25/2026 19:52 | 1 | 32.18 |
| 08/25/2026 19:51 | 4 | 32.19 |
| 08/25/2026 19:51 | 99 | 32.19 |
| 08/25/2026 19:51 | 99 | 32.19 |
| 08/25/2026 19:51 | 99 | 32.19 |
| 08/25/2026 19:51 | 99 | 32.19 |
| 08/25/2026 19:51 | 99 | 32.19 |
| 08/25/2026 19:51 | 1 | 32.19 |
| 08/25/2026 19:51 | 1 | 32.19 |
| 08/25/2026 19:51 | 98 | 32.19 |
| 08/25/2026 19:51 | 1 | 32.19 |
| 08/25/2026 19:51 | 50 | 32.19 |
| 08/25/2026 19:51 | 1 | 32.19 |
| 08/25/2026 19:51 | 98 | 32.19 |
| 08/25/2026 19:51 | 84 | 32.20 |
| 08/25/2026 19:51 | 100 | 32.20 |
| 08/25/2026 19:51 | 100 | 32.20 |
| 08/25/2026 19:51 | 100 | 32.20 |
| 08/25/2026 19:51 | 2 | 32.21 |
| 08/25/2026 19:51 | 50 | 32.21 |
| 08/25/2026 19:51 | 40 | 32.21 |
| 08/25/2026 19:50 | 100 | 32.22 |
| 08/25/2026 19:50 | 1 | 32.22 |
| 08/25/2026 19:50 | 2 | 32.23 |
| 08/25/2026 19:50 | 2 | 32.23 |
| 08/25/2026 19:50 | 50 | 32.23 |
| 08/25/2026 19:50 | 14 | 32.24 |
| 08/25/2026 19:50 | 32 | 32.25 |
| 08/25/2026 19:50 | 3 | 32.22 |
| 08/25/2026 19:50 | 71 | 32.23 |
| 08/25/2026 19:50 | 29 | 32.23 |
| 08/25/2026 19:49 | 2 | 32.21 |
| 08/25/2026 19:49 | 8 | 32.21 |
| 08/25/2026 19:49 | 1 | 32.19 |
| 08/25/2026 19:49 | 100 | 32.19 |
| 08/25/2026 19:49 | 100 | 32.19 |
| 08/25/2026 19:49 | 100 | 32.20 |
| 08/25/2026 19:49 | 100 | 32.20 |
| 08/25/2026 19:49 | 50 | 32.20 |
| 08/25/2026 19:49 | 50 | 32.20 |
| 08/25/2026 19:49 | 1 | 32.20 |
| 08/25/2026 19:49 | 100 | 32.20 |
| 08/25/2026 19:49 | 2 | 32.20 |
| 08/25/2026 19:49 | 1 | 32.205 |
| 08/25/2026 19:49 | 12 | 32.21 |
| 08/25/2026 19:49 | 1 | 32.21 |
| 08/25/2026 19:49 | 100 | 32.21 |
| 08/25/2026 19:49 | 100 | 32.21 |
| 08/25/2026 19:49 | 10 | 32.21 |
| 08/25/2026 19:48 | 100 | 32.22 |
| 08/25/2026 19:48 | 500 | 32.22 |
| 08/25/2026 19:48 | 100 | 32.22 |
| 08/25/2026 19:48 | 24 | 32.22 |
| 08/25/2026 19:48 | 76 | 32.22 |
| 08/25/2026 19:48 | 200 | 32.23 |
| 08/25/2026 19:48 | 24 | 32.22 |
| 08/25/2026 19:48 | 32 | 32.22 |
| 08/25/2026 19:48 | 32 | 32.22 |
| 08/25/2026 19:48 | 19 | 32.22 |
| 08/25/2026 19:48 | 19 | 32.22 |
| 08/25/2026 19:48 | 32 | 32.22 |
| 08/25/2026 19:48 | 100 | 32.22 |
| 08/25/2026 19:48 | 100 | 32.225 |
| 08/25/2026 19:48 | 100 | 32.23 |
| 08/25/2026 19:48 | 58 | 32.23 |
| 08/25/2026 19:48 | 100 | 32.23 |
| 08/25/2026 19:48 | 2 | 32.24 |
| 08/25/2026 19:48 | 1 | 32.24 |
| 08/25/2026 19:48 | 25 | 32.24 |
| 08/25/2026 19:47 | 1 | 32.24 |
| 08/25/2026 19:47 | 100 | 32.24 |
| 08/25/2026 19:47 | 1 | 32.24 |
| 08/25/2026 19:47 | 2 | 32.24 |
| 08/25/2026 19:45 | 100 | 32.24 |
| 08/25/2026 19:45 | 6 | 32.24 |
| 08/25/2026 19:45 | 5 | 32.23 |
| 08/25/2026 19:45 | 100 | 32.23 |
| 08/25/2026 19:45 | 118 | 32.24 |
| 08/25/2026 19:44 | 5 | 32.25 |
| 08/25/2026 19:44 | 10 | 32.26 |
| 08/25/2026 19:44 | 1 | 32.26 |
| 08/25/2026 19:44 | 100 | 32.25 |
| 08/25/2026 19:44 | 50 | 32.25 |
| 08/25/2026 19:43 | 64 | 32.26 |
| 08/25/2026 19:43 | 36 | 32.26 |
| 08/25/2026 19:43 | 100 | 32.26 |
| 08/25/2026 19:43 | 100 | 32.25 |
| 08/25/2026 19:43 | 100 | 32.25 |
| 08/25/2026 19:43 | 34 | 32.24 |
| 08/25/2026 19:43 | 6 | 32.24 |
| 08/25/2026 19:43 | 19 | 32.24 |
| 08/25/2026 19:43 | 1 | 32.23 |
| 08/25/2026 19:42 | 1 | 32.23 |
| 08/25/2026 19:42 | 100 | 32.23 |
| 08/25/2026 19:42 | 1 | 32.23 |
| 08/25/2026 19:42 | 100 | 32.24 |
| 08/25/2026 19:42 | 100 | 32.24 |
| 08/25/2026 19:42 | 96 | 32.24 |
| 08/25/2026 19:42 | 10 | 32.24 |
| 08/25/2026 19:42 | 100 | 32.25 |
| 08/25/2026 19:42 | 100 | 32.25 |
| 08/25/2026 19:42 | 2 | 32.25 |
| 08/25/2026 19:42 | 2 | 32.25 |
| 08/25/2026 19:42 | 2 | 32.25 |
| 08/25/2026 19:42 | 100 | 32.25 |
| 08/25/2026 19:42 | 1 | 32.25 |
| 08/25/2026 19:42 | 20 | 32.25 |
| 08/25/2026 19:42 | 1000 | 32.25 |
| 08/25/2026 19:42 | 20 | 32.25 |
| 08/25/2026 19:42 | 100 | 32.26 |
| 08/25/2026 19:42 | 46 | 32.26 |
| 08/25/2026 19:42 | 24 | 32.26 |
| 08/25/2026 19:42 | 98 | 32.26 |
| 08/25/2026 19:42 | 100 | 32.26 |
| 08/25/2026 19:42 | 100 | 32.26 |
| 08/25/2026 19:42 | 100 | 32.26 |
| 08/25/2026 19:42 | 2 | 32.27 |
| 08/25/2026 19:42 | 100 | 32.27 |
| 08/25/2026 19:42 | 5 | 32.28 |
| 08/25/2026 19:42 | 100 | 32.28 |
| 08/25/2026 19:41 | 100 | 32.285 |
| 08/25/2026 19:41 | 100 | 32.29 |
| 08/25/2026 19:41 | 100 | 32.285 |
| 08/25/2026 19:41 | 100 | 32.285 |
| 08/25/2026 19:41 | 100 | 32.28 |
| 08/25/2026 19:41 | 100 | 32.28 |
| 08/25/2026 19:41 | 100 | 32.28 |
| 08/25/2026 19:41 | 100 | 32.28 |
| 08/25/2026 19:41 | 2 | 32.28 |
| 08/25/2026 19:41 | 23 | 32.28 |
| 08/25/2026 19:41 | 77 | 32.28 |
| 08/25/2026 19:41 | 100 | 32.28 |
| 08/25/2026 19:41 | 100 | 32.28 |
| 08/25/2026 19:40 | 2 | 32.29 |
| 08/25/2026 19:40 | 2 | 32.29 |
| 08/25/2026 19:40 | 100 | 32.29 |
| 08/25/2026 19:40 | 1 | 32.30 |
| 08/25/2026 19:40 | 4 | 32.30 |
| 08/25/2026 19:40 | 100 | 32.31 |
| 08/25/2026 19:40 | 100 | 32.31 |
| 08/25/2026 19:39 | 20 | 32.32 |
| 08/25/2026 19:39 | 80 | 32.315 |
| 08/25/2026 19:39 | 20 | 32.31 |
| 08/25/2026 19:39 | 20 | 32.31 |
| 08/25/2026 19:39 | 1 | 32.30 |
| 08/25/2026 19:38 | 100 | 32.295 |
| 08/25/2026 19:38 | 30 | 32.30 |
| 08/25/2026 19:38 | 21 | 32.30 |
| 08/25/2026 19:38 | 10 | 32.30 |
| 08/25/2026 19:38 | 70 | 32.30 |
| 08/25/2026 19:38 | 100 | 32.30 |
| 08/25/2026 19:38 | 100 | 32.30 |
| 08/25/2026 19:37 | 65 | 32.32 |
| 08/25/2026 19:37 | 40 | 32.32 |
| 08/25/2026 19:37 | 43 | 32.31 |
| 08/25/2026 19:37 | 200 | 32.31 |
| 08/25/2026 19:37 | 3 | 32.31 |
| 08/25/2026 19:37 | 100 | 32.31 |
| 08/25/2026 19:37 | 32 | 32.31 |
| 08/25/2026 19:37 | 33 | 32.32 |
| 08/25/2026 19:37 | 1 | 32.33 |
| 08/25/2026 19:36 | 2 | 32.335 |
| 08/25/2026 19:36 | 38 | 32.33 |
| 08/25/2026 19:36 | 7 | 32.33 |
| 08/25/2026 19:36 | 5 | 32.33 |
| 08/25/2026 19:36 | 100 | 32.33 |
| 08/25/2026 19:36 | 1 | 32.33 |
| 08/25/2026 19:35 | 65 | 32.33 |
| 08/25/2026 19:35 | 100 | 32.33 |
| 08/25/2026 19:35 | 10 | 32.34 |
| 08/25/2026 19:35 | 5 | 32.34 |
| 08/25/2026 19:34 | 17 | 32.36 |
| 08/25/2026 19:34 | 1 | 32.36 |
| 08/25/2026 19:34 | 1 | 32.36 |
| 08/25/2026 19:33 | 1 | 32.35 |
| 08/25/2026 19:33 | 6 | 32.35 |
| 08/25/2026 19:33 | 94 | 32.35 |
| 08/25/2026 19:33 | 100 | 32.35 |
| 08/25/2026 19:33 | 94 | 32.35 |
| 08/25/2026 19:33 | 100 | 32.35 |
| 08/25/2026 19:33 | 6 | 32.35 |
| 08/25/2026 19:33 | 6 | 32.35 |
| 08/25/2026 19:33 | 1 | 32.35 |
| 08/25/2026 19:33 | 53 | 32.35 |
| 08/25/2026 19:33 | 40 | 32.35 |
| 08/25/2026 19:32 | 100 | 32.33 |
| 08/25/2026 19:32 | 1 | 32.34 |
| 08/25/2026 19:31 | 100 | 32.33 |
| 08/25/2026 19:31 | 100 | 32.33 |
| 08/25/2026 19:31 | 100 | 32.31 |
| 08/25/2026 19:31 | 1 | 32.30 |
| 08/25/2026 19:31 | 100 | 32.30 |
| 08/25/2026 19:31 | 100 | 32.30 |
| 08/25/2026 19:31 | 1 | 32.29 |
| 08/25/2026 19:30 | 200 | 32.30 |
| 08/25/2026 19:30 | 15 | 32.30 |
| 08/25/2026 19:30 | 1 | 32.31 |
| 08/25/2026 19:30 | 164 | 32.31 |
| 08/25/2026 19:30 | 1 | 32.31 |
| 08/25/2026 19:30 | 1 | 32.31 |
| 08/25/2026 19:30 | 2 | 32.31 |
| 08/25/2026 19:30 | 1 | 32.31 |
| 08/25/2026 19:30 | 100 | 32.30 |
| 08/25/2026 19:30 | 100 | 32.30 |
| 08/25/2026 19:30 | 100 | 32.30 |
| 08/25/2026 19:30 | 2 | 32.30 |
| 08/25/2026 19:30 | 52 | 32.30 |
| 08/25/2026 19:30 | 2 | 32.30 |
| 08/25/2026 19:30 | 5 | 32.30 |
| 08/25/2026 19:30 | 500 | 32.30 |
| 08/25/2026 19:30 | 1 | 32.30 |
| 08/25/2026 19:30 | 5 | 32.30 |
| 08/25/2026 19:29 | 100 | 32.31 |
| 08/25/2026 19:29 | 100 | 32.31 |
| 08/25/2026 19:29 | 100 | 32.31 |
| 08/25/2026 19:29 | 100 | 32.31 |
| 08/25/2026 19:29 | 5 | 32.32 |
| 08/25/2026 19:29 | 100 | 32.32 |
| 08/25/2026 19:29 | 100 | 32.32 |
| 08/25/2026 19:29 | 1 | 32.32 |
| 08/25/2026 19:29 | 100 | 32.33 |
| 08/25/2026 19:29 | 1 | 32.33 |
| 08/25/2026 19:29 | 17 | 32.33 |
| 08/25/2026 19:29 | 100 | 32.33 |
| 08/25/2026 19:29 | 2 | 32.34 |
| 08/25/2026 19:29 | 5 | 32.34 |
| 08/25/2026 19:29 | 5 | 32.34 |
| 08/25/2026 19:29 | 100 | 32.34 |
| 08/25/2026 19:29 | 100 | 32.35 |
| 08/25/2026 19:28 | 10 | 32.36 |
| 08/25/2026 19:28 | 4 | 32.36 |
| 08/25/2026 19:28 | 1 | 32.34 |
| 08/25/2026 19:28 | 99 | 32.34 |
| 08/25/2026 19:28 | 1 | 32.34 |
| 08/25/2026 19:28 | 100 | 32.34 |
| 08/25/2026 19:28 | 2 | 32.35 |
| 08/25/2026 19:28 | 100 | 32.35 |
| 08/25/2026 19:28 | 5 | 32.36 |
| 08/25/2026 19:27 | 10 | 32.36 |
| 08/25/2026 19:27 | 91 | 32.36 |
| 08/25/2026 19:27 | 100 | 32.36 |
| 08/25/2026 19:27 | 200 | 32.36 |
| 08/25/2026 19:27 | 99 | 32.36 |
| 08/25/2026 19:27 | 1 | 32.36 |
| 08/25/2026 19:27 | 100 | 32.375 |
| 08/25/2026 19:27 | 10 | 32.37 |
| 08/25/2026 19:27 | 100 | 32.375 |
| 08/25/2026 19:27 | 10 | 32.37 |
| 08/25/2026 19:26 | 10 | 32.37 |
| 08/25/2026 19:26 | 10 | 32.37 |
| 08/25/2026 19:26 | 100 | 32.37 |
| 08/25/2026 19:26 | 10 | 32.38 |
| 08/25/2026 19:26 | 10 | 32.38 |
| 08/25/2026 19:26 | 20 | 32.38 |
| 08/25/2026 19:26 | 1 | 32.39 |
| 08/25/2026 19:26 | 44 | 32.39 |
| 08/25/2026 19:26 | 4 | 32.38 |
| 08/25/2026 19:26 | 44 | 32.38 |
| 08/25/2026 19:25 | 100 | 32.38 |
| 08/25/2026 19:24 | 68 | 32.37 |
| 08/25/2026 19:24 | 80 | 32.38 |
| 08/25/2026 19:24 | 100 | 32.38 |
| 08/25/2026 19:24 | 100 | 32.38 |
| 08/25/2026 19:24 | 1 | 32.38 |
| 08/25/2026 19:24 | 200 | 32.37 |
| 08/25/2026 19:23 | 1 | 32.37 |
| 08/25/2026 19:22 | 100 | 32.34 |
| 08/25/2026 19:22 | 1 | 32.34 |
| 08/25/2026 19:22 | 100 | 32.335 |
| 08/25/2026 19:22 | 2 | 32.335 |
| 08/25/2026 19:21 | 100 | 32.34 |
| 08/25/2026 19:21 | 1 | 32.33 |
| 08/25/2026 19:21 | 1 | 32.33 |
| 08/25/2026 19:21 | 3 | 32.33 |
| 08/25/2026 19:21 | 100 | 32.32 |
| 08/25/2026 19:21 | 100 | 32.32 |
| 08/25/2026 19:21 | 1 | 32.32 |
| 08/25/2026 19:21 | 2 | 32.32 |
| 08/25/2026 19:21 | 35 | 32.32 |
| 08/25/2026 19:21 | 63 | 32.32 |
| 08/25/2026 19:21 | 37 | 32.32 |
| 08/25/2026 19:21 | 100 | 32.33 |
| 08/25/2026 19:21 | 100 | 32.33 |
| 08/25/2026 19:21 | 89 | 32.33 |
| 08/25/2026 19:21 | 2 | 32.33 |
| 08/25/2026 19:21 | 100 | 32.34 |
| 08/25/2026 19:21 | 28 | 32.34 |
| 08/25/2026 19:21 | 19 | 32.34 |
| 08/25/2026 19:21 | 81 | 32.34 |
| 08/25/2026 19:20 | 100 | 32.36 |
| 08/25/2026 19:20 | 100 | 32.355 |
| 08/25/2026 19:20 | 100 | 32.36 |
| 08/25/2026 19:20 | 100 | 32.36 |
| 08/25/2026 19:20 | 100 | 32.355 |
| 08/25/2026 19:20 | 100 | 32.35 |
| 08/25/2026 19:20 | 2 | 32.36 |
| 08/25/2026 19:20 | 1 | 32.36 |
| 08/25/2026 19:20 | 100 | 32.35 |
| 08/25/2026 19:20 | 100 | 32.35 |
| 08/25/2026 19:20 | 100 | 32.35 |
| 08/25/2026 19:20 | 5 | 32.35 |
| 08/25/2026 19:20 | 80 | 32.35 |
| 08/25/2026 19:20 | 5 | 32.35 |
| 08/25/2026 19:20 | 100 | 32.35 |
| 08/25/2026 19:20 | 100 | 32.35 |
| 08/25/2026 19:20 | 34 | 32.35 |
| 08/25/2026 19:20 | 100 | 32.36 |
| 08/25/2026 19:20 | 5 | 32.36 |
| 08/25/2026 19:20 | 2 | 32.36 |
| 08/25/2026 19:20 | 100 | 32.36 |
| 08/25/2026 19:20 | 178 | 32.36 |
| 08/25/2026 19:20 | 25 | 32.37 |
| 08/25/2026 19:20 | 8 | 32.37 |
| 08/25/2026 19:19 | 80 | 32.39 |
| 08/25/2026 19:19 | 100 | 32.39 |
| 08/25/2026 19:19 | 30 | 32.38 |
| 08/25/2026 19:18 | 1 | 32.38 |
| 08/25/2026 19:18 | 100 | 32.38 |
| 08/25/2026 19:18 | 100 | 32.38 |
| 08/25/2026 19:18 | 1 | 32.38 |
| 08/25/2026 19:18 | 2 | 32.37 |
| 08/25/2026 19:18 | 26 | 32.37 |
| 08/25/2026 19:18 | 100 | 32.37 |
| 08/25/2026 19:18 | 100 | 32.37 |
| 08/25/2026 19:17 | 88 | 32.38 |
| 08/25/2026 19:17 | 11 | 32.38 |
| 08/25/2026 19:17 | 89 | 32.38 |
| 08/25/2026 19:17 | 11 | 32.38 |
| 08/25/2026 19:17 | 2 | 32.37 |
| 08/25/2026 19:17 | 100 | 32.36 |
| 08/25/2026 19:17 | 20 | 32.36 |
| 08/25/2026 19:17 | 100 | 32.37 |
| 08/25/2026 19:17 | 100 | 32.37 |
| 08/25/2026 19:17 | 100 | 32.37 |
| 08/25/2026 19:17 | 100 | 32.37 |
| 08/25/2026 19:17 | 100 | 32.37 |
| 08/25/2026 19:17 | 100 | 32.37 |
| 08/25/2026 19:16 | 100 | 32.38 |
| 08/25/2026 19:16 | 100 | 32.38 |
| 08/25/2026 19:16 | 100 | 32.38 |
| 08/25/2026 19:16 | 56 | 32.39 |
| 08/25/2026 19:16 | 68 | 32.39 |
| 08/25/2026 19:16 | 98 | 32.39 |
| 08/25/2026 19:16 | 2 | 32.39 |
| 08/25/2026 19:16 | 100 | 32.39 |
| 08/25/2026 19:16 | 100 | 32.39 |
| 08/25/2026 19:16 | 50 | 32.41 |
| 08/25/2026 19:16 | 100 | 32.40 |
| 08/25/2026 19:16 | 31 | 32.40 |
| 08/25/2026 19:16 | 31 | 32.40 |
| 08/25/2026 19:16 | 19 | 32.40 |
| 08/25/2026 19:15 | 100 | 32.42 |
| 08/25/2026 19:15 | 25 | 32.41 |
| 08/25/2026 19:15 | 25 | 32.41 |
| 08/25/2026 19:15 | 25 | 32.41 |
| 08/25/2026 19:15 | 100 | 32.42 |
| 08/25/2026 19:15 | 100 | 32.42 |
| 08/25/2026 19:15 | 100 | 32.42 |
| 08/25/2026 19:14 | 5 | 32.41 |
| 08/25/2026 19:14 | 100 | 32.405 |
| 08/25/2026 19:14 | 1 | 32.40 |
| 08/25/2026 19:14 | 100 | 32.38 |
| 08/25/2026 19:14 | 1 | 32.37 |
| 08/25/2026 19:13 | 100 | 32.37 |
| 08/25/2026 19:13 | 25 | 32.36 |
| 08/25/2026 19:12 | 40 | 32.38 |
| 08/25/2026 19:12 | 1 | 32.36 |
| 08/25/2026 19:12 | 100 | 32.35 |
| 08/25/2026 19:12 | 100 | 32.35 |
| 08/25/2026 19:12 | 100 | 32.35 |
| 08/25/2026 19:12 | 9 | 32.35 |
| 08/25/2026 19:12 | 167 | 32.35 |
| 08/25/2026 19:12 | 100 | 32.35 |
| 08/25/2026 19:12 | 9633 | 32.35 |
| 08/25/2026 19:12 | 100 | 32.35 |
| 08/25/2026 19:12 | 10 | 32.34 |
| 08/25/2026 19:12 | 100 | 32.34 |
| 08/25/2026 19:11 | 100 | 32.33 |
| 08/25/2026 19:11 | 100 | 32.33 |
| 08/25/2026 19:11 | 1 | 32.33 |
| 08/25/2026 19:11 | 100 | 32.33 |
| 08/25/2026 19:11 | 57 | 32.33 |
| 08/25/2026 19:11 | 42 | 32.33 |
| 08/25/2026 19:11 | 1 | 32.33 |
| 08/25/2026 19:11 | 100 | 32.33 |
| 08/25/2026 19:11 | 100 | 32.33 |
| 08/25/2026 19:11 | 100 | 32.33 |
| 08/25/2026 19:11 | 5 | 32.34 |
| 08/25/2026 19:11 | 41 | 32.34 |
| 08/25/2026 19:10 | 50 | 32.34 |
| 08/25/2026 19:10 | 34 | 32.35 |
| 08/25/2026 19:10 | 18 | 32.34 |
| 08/25/2026 19:10 | 80 | 32.34 |
| 08/25/2026 19:10 | 20 | 32.34 |
| 08/25/2026 19:10 | 50 | 32.35 |
| 08/25/2026 19:10 | 50 | 32.35 |
| 08/25/2026 19:10 | 94 | 32.37 |
| 08/25/2026 19:10 | 102 | 32.37 |
| 08/25/2026 19:10 | 100 | 32.37 |
| 08/25/2026 19:10 | 102 | 32.37 |
| 08/25/2026 19:10 | 2 | 32.37 |
| 08/25/2026 19:09 | 100 | 32.34 |
| 08/25/2026 19:09 | 100 | 32.34 |
| 08/25/2026 19:09 | 50 | 32.345 |
| 08/25/2026 19:09 | 50 | 32.34 |
| 08/25/2026 19:09 | 100 | 32.34 |
| 08/25/2026 19:09 | 20 | 32.34 |
| 08/25/2026 19:09 | 100 | 32.35 |
| 08/25/2026 19:09 | 50 | 32.36 |
| 08/25/2026 19:09 | 50 | 32.36 |
| 08/25/2026 19:09 | 1 | 32.36 |
| 08/25/2026 19:09 | 1 | 32.37 |
| 08/25/2026 19:09 | 20 | 32.37 |
| 08/25/2026 19:09 | 100 | 32.37 |
| 08/25/2026 19:09 | 100 | 32.37 |
| 08/25/2026 19:09 | 100 | 32.37 |
| 08/25/2026 19:09 | 100 | 32.36 |
| 08/25/2026 19:09 | 10 | 32.35 |
| 08/25/2026 19:09 | 100 | 32.35 |
| 08/25/2026 19:09 | 2 | 32.35 |
| 08/25/2026 19:09 | 100 | 32.35 |
| 08/25/2026 19:09 | 3 | 32.35 |
| 08/25/2026 19:09 | 3 | 32.35 |
| 08/25/2026 19:08 | 10 | 32.36 |
| 08/25/2026 19:08 | 100 | 32.36 |
| 08/25/2026 19:08 | 70 | 32.36 |
| 08/25/2026 19:08 | 100 | 32.36 |
| 08/25/2026 19:08 | 100 | 32.36 |
| 08/25/2026 19:08 | 100 | 32.36 |
| 08/25/2026 19:08 | 100 | 32.36 |
| 08/25/2026 19:08 | 100 | 32.36 |
| 08/25/2026 19:08 | 100 | 32.36 |
| 08/25/2026 19:08 | 100 | 32.37 |
| 08/25/2026 19:08 | 100 | 32.37 |
| 08/25/2026 19:08 | 100 | 32.38 |
| 08/25/2026 19:08 | 2 | 32.38 |
| 08/25/2026 19:08 | 20 | 32.38 |
| 08/25/2026 19:07 | 100 | 32.40 |
| 08/25/2026 19:07 | 100 | 32.40 |
| 08/25/2026 19:07 | 100 | 32.40 |
| 08/25/2026 19:07 | 100 | 32.39 |
| 08/25/2026 19:07 | 100 | 32.39 |
| 08/25/2026 19:07 | 1 | 32.39 |
| 08/25/2026 19:07 | 50 | 32.38 |
| 08/25/2026 19:07 | 100 | 32.39 |
| 08/25/2026 19:07 | 100 | 32.39 |
| 08/25/2026 19:06 | 72 | 32.39 |
| 08/25/2026 19:06 | 28 | 32.39 |
| 08/25/2026 19:06 | 96 | 32.38 |
| 08/25/2026 19:06 | 32 | 32.38 |
| 08/25/2026 19:06 | 10 | 32.36 |
| 08/25/2026 19:05 | 100 | 32.33 |
| 08/25/2026 19:05 | 94 | 32.31 |
| 08/25/2026 19:05 | 6 | 32.31 |
| 08/25/2026 19:05 | 6 | 32.30 |
| 08/25/2026 19:05 | 400 | 32.30 |
| 08/25/2026 19:05 | 1 | 32.30 |
| 08/25/2026 19:05 | 2 | 32.30 |
| 08/25/2026 19:05 | 5 | 32.30 |
| 08/25/2026 19:05 | 20 | 32.30 |
| 08/25/2026 19:05 | 100 | 32.30 |
| 08/25/2026 19:05 | 30 | 32.30 |
| 08/25/2026 19:05 | 20 | 32.30 |
| 08/25/2026 19:05 | 200 | 32.30 |
| 08/25/2026 19:05 | 30 | 32.30 |
| 08/25/2026 19:05 | 5 | 32.30 |
| 08/25/2026 19:05 | 1 | 32.30 |
| 08/25/2026 19:05 | 61 | 32.31 |
| 08/25/2026 19:05 | 39 | 32.31 |
| 08/25/2026 19:04 | 1 | 32.31 |
| 08/25/2026 19:04 | 100 | 32.31 |
| 08/25/2026 19:04 | 100 | 32.31 |
| 08/25/2026 19:04 | 100 | 32.31 |
| 08/25/2026 19:04 | 100 | 32.31 |
| 08/25/2026 19:04 | 100 | 32.315 |
| 08/25/2026 19:04 | 100 | 32.315 |
| 08/25/2026 19:04 | 10 | 32.32 |
| 08/25/2026 19:04 | 90 | 32.32 |
| 08/25/2026 19:04 | 32 | 32.32 |
| 08/25/2026 19:04 | 10 | 32.32 |
| 08/25/2026 19:04 | 1 | 32.33 |
| 08/25/2026 19:03 | 10 | 32.34 |
| 08/25/2026 19:03 | 12 | 32.34 |
| 08/25/2026 19:03 | 100 | 32.34 |
| 08/25/2026 19:03 | 10 | 32.35 |
| 08/25/2026 19:03 | 2 | 32.35 |
| 08/25/2026 19:03 | 100 | 32.35 |
| 08/25/2026 19:03 | 50 | 32.36 |
| 08/25/2026 19:03 | 5 | 32.36 |
| 08/25/2026 19:03 | 25 | 32.36 |
| 08/25/2026 19:03 | 100 | 32.36 |
| 08/25/2026 19:03 | 100 | 32.37 |
| 08/25/2026 19:02 | 60 | 32.39 |
| 08/25/2026 19:02 | 1 | 32.39 |
| 08/25/2026 19:02 | 100 | 32.37 |
| 08/25/2026 19:02 | 100 | 32.38 |
| 08/25/2026 19:02 | 100 | 32.39 |
| 08/25/2026 19:01 | 7 | 32.38 |
| 08/25/2026 19:01 | 44 | 32.38 |
| 08/25/2026 19:01 | 39 | 32.38 |
| 08/25/2026 19:01 | 100 | 32.39 |
| 08/25/2026 19:01 | 4 | 32.39 |
| 08/25/2026 19:01 | 10 | 32.39 |
| 08/25/2026 19:01 | 2 | 32.40 |
| 08/25/2026 19:01 | 5 | 32.40 |
| 08/25/2026 19:01 | 100 | 32.40 |
| 08/25/2026 19:01 | 100 | 32.40 |
| 08/25/2026 19:01 | 2 | 32.40 |
| 08/25/2026 19:01 | 2 | 32.41 |
| 08/25/2026 19:01 | 75 | 32.41 |
| 08/25/2026 19:01 | 1 | 32.41 |
| 08/25/2026 19:00 | 100 | 32.42 |
| 08/25/2026 19:00 | 100 | 32.42 |
| 08/25/2026 19:00 | 100 | 32.42 |
| 08/25/2026 19:00 | 100 | 32.42 |
| 08/25/2026 19:00 | 100 | 32.43 |
| 08/25/2026 19:00 | 200 | 32.43 |
| 08/25/2026 19:00 | 100 | 32.43 |
| 08/25/2026 19:00 | 100 | 32.43 |
| 08/25/2026 19:00 | 1 | 32.43 |
| 08/25/2026 19:00 | 11 | 32.43 |
| 08/25/2026 19:00 | 5 | 32.43 |
| 08/25/2026 19:00 | 8 | 32.425 |
| 08/25/2026 18:59 | 100 | 32.40 |
| 08/25/2026 18:59 | 100 | 32.40 |
| 08/25/2026 18:59 | 100 | 32.40 |
| 08/25/2026 18:59 | 6 | 32.40 |
| 08/25/2026 18:59 | 100 | 32.39 |
| 08/25/2026 18:58 | 100 | 32.38 |
| 08/25/2026 18:58 | 100 | 32.38 |
| 08/25/2026 18:58 | 100 | 32.39 |
| 08/25/2026 18:58 | 100 | 32.39 |
| 08/25/2026 18:58 | 100 | 32.39 |
| 08/25/2026 18:58 | 100 | 32.37 |
| 08/25/2026 18:58 | 100 | 32.37 |
| 08/25/2026 18:58 | 100 | 32.36 |
| 08/25/2026 18:58 | 100 | 32.35 |
| 08/25/2026 18:58 | 36 | 32.35 |
| 08/25/2026 18:58 | 64 | 32.35 |
| 08/25/2026 18:58 | 36 | 32.35 |
| 08/25/2026 18:58 | 64 | 32.35 |
| 08/25/2026 18:58 | 16 | 32.35 |
| 08/25/2026 18:58 | 20 | 32.35 |
| 08/25/2026 18:58 | 100 | 32.35 |
| 08/25/2026 18:58 | 50 | 32.355 |
| 08/25/2026 18:58 | 50 | 32.355 |
| 08/25/2026 18:58 | 100 | 32.35 |
| 08/25/2026 18:58 | 100 | 32.35 |
| 08/25/2026 18:58 | 100 | 32.34 |
| 08/25/2026 18:58 | 75 | 32.34 |
| 08/25/2026 18:58 | 100 | 32.34 |
| 08/25/2026 18:58 | 100 | 32.34 |
| 08/25/2026 18:58 | 25 | 32.35 |
| 08/25/2026 18:58 | 2 | 32.35 |
| 08/25/2026 18:58 | 70 | 32.35 |
| 08/25/2026 18:58 | 4 | 32.35 |
| 08/25/2026 18:58 | 98 | 32.35 |
| 08/25/2026 18:58 | 2 | 32.35 |
| 08/25/2026 18:58 | 97 | 32.355 |
| 08/25/2026 18:58 | 1 | 32.355 |
| 08/25/2026 18:58 | 2 | 32.355 |
| 08/25/2026 18:57 | 15 | 32.36 |
| 08/25/2026 18:57 | 11 | 32.35 |
| 08/25/2026 18:57 | 89 | 32.35 |
| 08/25/2026 18:57 | 100 | 32.35 |
| 08/25/2026 18:57 | 39 | 32.35 |
| 08/25/2026 18:57 | 7 | 32.35 |
| 08/25/2026 18:57 | 98 | 32.34 |
| 08/25/2026 18:57 | 1 | 32.34 |
| 08/25/2026 18:57 | 1 | 32.34 |
| 08/25/2026 18:57 | 1 | 32.34 |
| 08/25/2026 18:56 | 25 | 32.33 |
| 08/25/2026 18:56 | 39 | 32.34 |
| 08/25/2026 18:56 | 61 | 32.34 |
| 08/25/2026 18:56 | 100 | 32.34 |
| 08/25/2026 18:56 | 139 | 32.34 |
| 08/25/2026 18:56 | 100 | 32.34 |
| 08/25/2026 18:56 | 100 | 32.345 |
| 08/25/2026 18:55 | 100 | 32.34 |
| 08/25/2026 18:55 | 100 | 32.34 |
| 08/25/2026 18:55 | 1 | 32.34 |
| 08/25/2026 18:55 | 7168 | 32.34 |
| 08/25/2026 18:55 | 1283 | 32.34 |
| 08/25/2026 18:55 | 90 | 32.34 |
| 08/25/2026 18:55 | 2 | 32.34 |
| 08/25/2026 18:55 | 100 | 32.34 |
| 08/25/2026 18:55 | 1457 | 32.34 |
| 08/25/2026 18:55 | 1 | 32.33 |
| 08/25/2026 18:55 | 10 | 32.33 |
| 08/25/2026 18:55 | 7 | 32.32 |
| 08/25/2026 18:55 | 193 | 32.32 |
| 08/25/2026 18:55 | 15 | 32.32 |
| 08/25/2026 18:55 | 92 | 32.32 |
| 08/25/2026 18:55 | 5 | 32.32 |
| 08/25/2026 18:55 | 100 | 32.32 |
| 08/25/2026 18:55 | 100 | 32.32 |
| 08/25/2026 18:55 | 100 | 32.32 |
| 08/25/2026 18:55 | 100 | 32.32 |
| 08/25/2026 18:54 | 2 | 32.34 |
| 08/25/2026 18:54 | 5 | 32.34 |
| 08/25/2026 18:54 | 100 | 32.35 |
| 08/25/2026 18:54 | 400 | 32.35 |
| 08/25/2026 18:54 | 5 | 32.36 |
| 08/25/2026 18:54 | 14 | 32.36 |
| 08/25/2026 18:54 | 3 | 32.39 |
| 08/25/2026 18:54 | 100 | 32.39 |
| 08/25/2026 18:53 | 100 | 32.40 |
| 08/25/2026 18:53 | 6 | 32.40 |
| 08/25/2026 18:53 | 100 | 32.39 |
| 08/25/2026 18:52 | 100 | 32.37 |
| 08/25/2026 18:52 | 10 | 32.38 |
| 08/25/2026 18:52 | 100 | 32.37 |
| 08/25/2026 18:52 | 200 | 32.37 |
| 08/25/2026 18:52 | 6 | 32.37 |
| 08/25/2026 18:52 | 6 | 32.37 |
| 08/25/2026 18:52 | 6 | 32.37 |
| 08/25/2026 18:50 | 300 | 32.40 |
| 08/25/2026 18:50 | 25 | 32.40 |
| 08/25/2026 18:50 | 100 | 32.41 |
| 08/25/2026 18:50 | 100 | 32.41 |
| 08/25/2026 18:50 | 2 | 32.42 |
| 08/25/2026 18:50 | 14 | 32.42 |
| 08/25/2026 18:50 | 32 | 32.42 |
| 08/25/2026 18:50 | 100 | 32.44 |
| 08/25/2026 18:50 | 200 | 32.44 |
| 08/25/2026 18:50 | 300 | 32.45 |
| 08/25/2026 18:50 | 100 | 32.45 |
| 08/25/2026 18:49 | 100 | 32.46 |
| 08/25/2026 18:49 | 100 | 32.46 |
| 08/25/2026 18:49 | 10 | 32.47 |
| 08/25/2026 18:49 | 1 | 32.47 |
| 08/25/2026 18:49 | 100 | 32.47 |
| 08/25/2026 18:49 | 100 | 32.47 |
| 08/25/2026 18:48 | 100 | 32.46 |
| 08/25/2026 18:48 | 1 | 32.43 |
| 08/25/2026 18:48 | 100 | 32.43 |
| 08/25/2026 18:48 | 30 | 32.42 |
| 08/25/2026 18:47 | 50 | 32.42 |
| 08/25/2026 18:47 | 100 | 32.42 |
| 08/25/2026 18:47 | 5 | 32.42 |
| 08/25/2026 18:47 | 2 | 32.42 |
| 08/25/2026 18:47 | 32 | 32.42 |
| 08/25/2026 18:47 | 12 | 32.42 |
| 08/25/2026 18:47 | 31 | 32.42 |
| 08/25/2026 18:47 | 20 | 32.42 |
| 08/25/2026 18:47 | 100 | 32.43 |
| 08/25/2026 18:47 | 100 | 32.43 |
| 08/25/2026 18:47 | 1 | 32.44 |
| 08/25/2026 18:47 | 300 | 32.45 |
| 08/25/2026 18:47 | 200 | 32.45 |
| 08/25/2026 18:46 | 100 | 32.46 |
| 08/25/2026 18:46 | 100 | 32.47 |
| 08/25/2026 18:46 | 300 | 32.47 |
| 08/25/2026 18:46 | 100 | 32.48 |
| 08/25/2026 18:46 | 100 | 32.48 |
| 08/25/2026 18:46 | 2040 | 32.47 |
| 08/25/2026 18:46 | 1046 | 32.47 |
| 08/25/2026 18:46 | 314 | 32.47 |
| 08/25/2026 18:46 | 301 | 32.47 |
| 08/25/2026 18:45 | 31 | 32.46 |
| 08/25/2026 18:45 | 268 | 32.46 |
| 08/25/2026 18:45 | 20 | 32.45 |
| 08/25/2026 18:45 | 45 | 32.45 |
| 08/25/2026 18:45 | 25 | 32.46 |
| 08/25/2026 18:45 | 75 | 32.46 |
| 08/25/2026 18:45 | 35 | 32.46 |
| 08/25/2026 18:45 | 100 | 32.47 |
| 08/25/2026 18:45 | 42 | 32.48 |
| 08/25/2026 18:45 | 84 | 32.48 |
| 08/25/2026 18:45 | 100 | 32.48 |
| 08/25/2026 18:45 | 200 | 32.48 |
| 08/25/2026 18:45 | 42 | 32.49 |
| 08/25/2026 18:45 | 100 | 32.49 |
| 08/25/2026 18:45 | 58 | 32.48 |
| 08/25/2026 18:45 | 42 | 32.48 |
| 08/25/2026 18:45 | 58 | 32.48 |
| 08/25/2026 18:45 | 42 | 32.48 |
| 08/25/2026 18:45 | 58 | 32.48 |
| 08/25/2026 18:45 | 142 | 32.49 |
| 08/25/2026 18:45 | 100 | 32.50 |
| 08/25/2026 18:45 | 41 | 32.50 |
| 08/25/2026 18:45 | 100 | 32.50 |
| 08/25/2026 18:45 | 18 | 32.49 |
| 08/25/2026 18:45 | 200 | 32.48 |
| 08/25/2026 18:45 | 100 | 32.48 |
| 08/25/2026 18:45 | 100 | 32.49 |
| 08/25/2026 18:45 | 300 | 32.49 |
| 08/25/2026 18:45 | 600 | 32.49 |
| 08/25/2026 18:45 | 100 | 32.50 |
| 08/25/2026 18:45 | 600 | 32.50 |
| 08/25/2026 18:45 | 100 | 32.49 |
| 08/25/2026 18:45 | 100 | 32.49 |
| 08/25/2026 18:45 | 100 | 32.49 |
| 08/25/2026 18:45 | 100 | 32.47 |
| 08/25/2026 18:45 | 100 | 32.47 |
| 08/25/2026 18:45 | 100 | 32.47 |
| 08/25/2026 18:45 | 100 | 32.45 |
| 08/25/2026 18:45 | 20 | 32.45 |
| 08/25/2026 18:45 | 1 | 32.44 |
| 08/25/2026 18:45 | 10 | 32.44 |
| 08/25/2026 18:45 | 180 | 32.45 |
| 08/25/2026 18:44 | 96 | 32.46 |
| 08/25/2026 18:44 | 4 | 32.46 |
| 08/25/2026 18:44 | 9900 | 32.46 |
| 08/25/2026 18:44 | 100 | 32.455 |
| 08/25/2026 18:44 | 22 | 32.44 |
| 08/25/2026 18:44 | 42 | 32.44 |
| 08/25/2026 18:44 | 26 | 32.44 |
| 08/25/2026 18:44 | 100 | 32.45 |
| 08/25/2026 18:44 | 5 | 32.45 |
| 08/25/2026 18:44 | 2 | 32.45 |
| 08/25/2026 18:44 | 100 | 32.45 |
| 08/25/2026 18:44 | 300 | 32.46 |
| 08/25/2026 18:44 | 25 | 32.46 |
| 08/25/2026 18:44 | 5 | 32.48 |
| 08/25/2026 18:44 | 1 | 32.47 |
| 08/25/2026 18:44 | 4 | 32.47 |
| 08/25/2026 18:44 | 100 | 32.46 |
| 08/25/2026 18:43 | 88 | 32.48 |
| 08/25/2026 18:43 | 12 | 32.48 |
| 08/25/2026 18:43 | 300 | 32.48 |
| 08/25/2026 18:43 | 100 | 32.47 |
| 08/25/2026 18:43 | 1 | 32.47 |
| 08/25/2026 18:43 | 32 | 32.47 |
| 08/25/2026 18:43 | 12 | 32.48 |
| 08/25/2026 18:43 | 30 | 32.50 |
| 08/25/2026 18:43 | 30 | 32.50 |
| 08/25/2026 18:43 | 123 | 32.51 |
| 08/25/2026 18:43 | 100 | 32.525 |
| 08/25/2026 18:43 | 100 | 32.53 |
| 08/25/2026 18:42 | 100 | 32.53 |
| 08/25/2026 18:42 | 188 | 32.54 |
| 08/25/2026 18:42 | 17 | 32.54 |
| 08/25/2026 18:42 | 2 | 32.55 |
| 08/25/2026 18:42 | 15 | 32.54 |
| 08/25/2026 18:42 | 5 | 32.54 |
| 08/25/2026 18:42 | 1 | 32.53 |
| 08/25/2026 18:42 | 2 | 32.53 |
| 08/25/2026 18:42 | 3 | 32.53 |
| 08/25/2026 18:41 | 10 | 32.53 |
| 08/25/2026 18:41 | 51 | 32.54 |
| 08/25/2026 18:40 | 4 | 32.54 |
| 08/25/2026 18:39 | 50 | 32.58 |
| 08/25/2026 18:39 | 50 | 32.58 |
| 08/25/2026 18:39 | 6 | 32.55 |
| 08/25/2026 18:38 | 100 | 32.55 |
| 08/25/2026 18:37 | 1 | 32.52 |
| 08/25/2026 18:37 | 100 | 32.52 |
| 08/25/2026 18:37 | 4 | 32.53 |
| 08/25/2026 18:37 | 53 | 32.53 |
| 08/25/2026 18:37 | 2 | 32.53 |
| 08/25/2026 18:37 | 3 | 32.53 |
| 08/25/2026 18:37 | 100 | 32.53 |
| 08/25/2026 18:36 | 100 | 32.52 |
| 08/25/2026 18:36 | 50 | 32.54 |
| 08/25/2026 18:35 | 100 | 32.55 |
| 08/25/2026 18:35 | 100 | 32.59 |
| 08/25/2026 18:35 | 100 | 32.59 |
| 08/25/2026 18:35 | 5 | 32.56 |
| 08/25/2026 18:35 | 5 | 32.54 |
| 08/25/2026 18:35 | 1 | 32.54 |
| 08/25/2026 18:35 | 80 | 32.54 |
| 08/25/2026 18:35 | 27 | 32.54 |
| 08/25/2026 18:35 | 100 | 32.51 |
| 08/25/2026 18:35 | 100 | 32.53 |
| 08/25/2026 18:35 | 100 | 32.52 |
| 08/25/2026 18:35 | 5 | 32.52 |
| 08/25/2026 18:35 | 2 | 32.52 |
| 08/25/2026 18:35 | 100 | 32.52 |
| 08/25/2026 18:35 | 18 | 32.53 |
| 08/25/2026 18:35 | 100 | 32.53 |
| 08/25/2026 18:35 | 60 | 32.54 |
| 08/25/2026 18:35 | 40 | 32.54 |
| 08/25/2026 18:35 | 100 | 32.54 |
| 08/25/2026 18:34 | 100 | 32.555 |
| 08/25/2026 18:34 | 100 | 32.54 |
| 08/25/2026 18:32 | 100 | 32.55 |
| 08/25/2026 18:32 | 60 | 32.55 |
| 08/25/2026 18:32 | 2 | 32.55 |
| 08/25/2026 18:32 | 63 | 32.55 |
| 08/25/2026 18:32 | 37 | 32.55 |
| 08/25/2026 18:32 | 100 | 32.56 |
| 08/25/2026 18:31 | 100 | 32.56 |
| 08/25/2026 18:31 | 100 | 32.56 |
| 08/25/2026 18:31 | 2 | 32.58 |
| 08/25/2026 18:30 | 5 | 32.58 |
| 08/25/2026 18:30 | 5 | 32.58 |
| 08/25/2026 18:30 | 100 | 32.58 |
| 08/25/2026 18:30 | 32 | 32.59 |
| 08/25/2026 18:30 | 50 | 32.59 |
| 08/25/2026 18:30 | 40 | 32.60 |
| 08/25/2026 18:28 | 100 | 32.62 |
| 08/25/2026 18:28 | 50 | 32.60 |
| 08/25/2026 18:28 | 200 | 32.61 |
| 08/25/2026 18:28 | 100 | 32.61 |
| 08/25/2026 18:27 | 100 | 32.63 |
| 08/25/2026 18:27 | 100 | 32.63 |
| 08/25/2026 18:27 | 100 | 32.63 |
| 08/25/2026 18:27 | 100 | 32.65 |
| 08/25/2026 18:27 | 100 | 32.65 |
| 08/25/2026 18:27 | 100 | 32.62 |
| 08/25/2026 18:27 | 40 | 32.61 |
| 08/25/2026 18:27 | 16 | 32.60 |
| 08/25/2026 18:27 | 1 | 32.59 |
| 08/25/2026 18:27 | 1 | 32.57 |
| 08/25/2026 18:27 | 5 | 32.57 |
| 08/25/2026 18:26 | 100 | 32.57 |
| 08/25/2026 18:26 | 100 | 32.54 |
| 08/25/2026 18:26 | 10 | 32.56 |
| 08/25/2026 18:26 | 40 | 32.55 |
| 08/25/2026 18:26 | 60 | 32.55 |
| 08/25/2026 18:26 | 100 | 32.54 |
| 08/25/2026 18:26 | 40 | 32.54 |
| 08/25/2026 18:26 | 50 | 32.54 |
| 08/25/2026 18:26 | 100 | 32.545 |
| 08/25/2026 18:25 | 5 | 32.54 |
| 08/25/2026 18:25 | 100 | 32.54 |
| 08/25/2026 18:25 | 96 | 32.53 |
| 08/25/2026 18:25 | 100 | 32.53 |
| 08/25/2026 18:24 | 1 | 32.54 |
| 08/25/2026 18:24 | 100 | 32.54 |
| 08/25/2026 18:24 | 100 | 32.53 |
| 08/25/2026 18:24 | 100 | 32.53 |
| 08/25/2026 18:24 | 50 | 32.52 |
| 08/25/2026 18:24 | 50 | 32.52 |
| 08/25/2026 18:23 | 100 | 32.53 |
| 08/25/2026 18:23 | 2 | 32.53 |
| 08/25/2026 18:23 | 80 | 32.53 |
| 08/25/2026 18:23 | 100 | 32.52 |
| 08/25/2026 18:23 | 100 | 32.505 |
| 08/25/2026 18:23 | 100 | 32.50 |
| 08/25/2026 18:22 | 100 | 32.51 |
| 08/25/2026 18:22 | 100 | 32.525 |
| 08/25/2026 18:21 | 100 | 32.54 |
| 08/25/2026 18:21 | 2 | 32.54 |
| 08/25/2026 18:21 | 100 | 32.55 |
| 08/25/2026 18:21 | 2 | 32.56 |
| 08/25/2026 18:21 | 100 | 32.55 |
| 08/25/2026 18:21 | 100 | 32.55 |
| 08/25/2026 18:21 | 1 | 32.55 |
| 08/25/2026 18:21 | 100 | 32.535 |
| 08/25/2026 18:20 | 3 | 32.54 |
| 08/25/2026 18:20 | 2 | 32.54 |
| 08/25/2026 18:20 | 100 | 32.54 |
| 08/25/2026 18:20 | 50 | 32.53 |
| 08/25/2026 18:20 | 50 | 32.53 |
| 08/25/2026 18:20 | 100 | 32.50 |
| 08/25/2026 18:20 | 75 | 32.48 |
| 08/25/2026 18:20 | 26 | 32.50 |
| 08/25/2026 18:20 | 10 | 32.48 |
| 08/25/2026 18:20 | 98 | 32.49 |
| 08/25/2026 18:20 | 2 | 32.49 |
| 08/25/2026 18:20 | 2 | 32.50 |
| 08/25/2026 18:20 | 30 | 32.50 |
| 08/25/2026 18:20 | 2 | 32.50 |
| 08/25/2026 18:20 | 100 | 32.50 |
| 08/25/2026 18:20 | 105 | 32.50 |
| 08/25/2026 18:20 | 100 | 32.51 |
| 08/25/2026 18:20 | 1 | 32.51 |
| 08/25/2026 18:20 | 40 | 32.51 |
| 08/25/2026 18:20 | 66 | 32.51 |
| 08/25/2026 18:20 | 100 | 32.51 |
| 08/25/2026 18:20 | 2 | 32.53 |
| 08/25/2026 18:20 | 98 | 32.53 |
| 08/25/2026 18:20 | 64 | 32.53 |
| 08/25/2026 18:20 | 100 | 32.54 |
| 08/25/2026 18:20 | 7 | 32.53 |
| 08/25/2026 18:20 | 29 | 32.53 |
| 08/25/2026 18:20 | 2 | 32.53 |
| 08/25/2026 18:20 | 2 | 32.53 |
| 08/25/2026 18:20 | 60 | 32.53 |
| 08/25/2026 18:20 | 40 | 32.53 |
| 08/25/2026 18:20 | 100 | 32.54 |
| 08/25/2026 18:20 | 2 | 32.54 |
| 08/25/2026 18:20 | 96 | 32.54 |
| 08/25/2026 18:20 | 2 | 32.54 |
| 08/25/2026 18:20 | 2 | 32.55 |
| 08/25/2026 18:20 | 4 | 32.55 |
| 08/25/2026 18:20 | 1 | 32.55 |
| 08/25/2026 18:20 | 5 | 32.57 |
| 08/25/2026 18:20 | 14 | 32.58 |
| 08/25/2026 18:20 | 26 | 32.58 |
| 08/25/2026 18:20 | 2 | 32.59 |
| 08/25/2026 18:20 | 100 | 32.59 |
| 08/25/2026 18:20 | 100 | 32.60 |
| 08/25/2026 18:20 | 100 | 32.60 |
| 08/25/2026 18:20 | 2 | 32.60 |
| 08/25/2026 18:20 | 100 | 32.60 |
| 08/25/2026 18:20 | 200 | 32.60 |
| 08/25/2026 18:19 | 50 | 32.62 |
| 08/25/2026 18:19 | 50 | 32.62 |
| 08/25/2026 18:19 | 100 | 32.625 |
| 08/25/2026 18:19 | 50 | 32.625 |
| 08/25/2026 18:19 | 50 | 32.625 |
| 08/25/2026 18:19 | 5 | 32.62 |
| 08/25/2026 18:19 | 100 | 32.62 |
| 08/25/2026 18:19 | 100 | 32.62 |
| 08/25/2026 18:19 | 25 | 32.63 |
| 08/25/2026 18:19 | 75 | 32.64 |
| 08/25/2026 18:19 | 25 | 32.64 |
| 08/25/2026 18:19 | 100 | 32.645 |
| 08/25/2026 18:19 | 100 | 32.645 |
| 08/25/2026 18:19 | 100 | 32.63 |
| 08/25/2026 18:19 | 100 | 32.65 |
| 08/25/2026 18:18 | 85 | 32.64 |
| 08/25/2026 18:18 | 15 | 32.64 |
| 08/25/2026 18:17 | 2 | 32.59 |
| 08/25/2026 18:17 | 31 | 32.59 |
| 08/25/2026 18:17 | 11 | 32.59 |
| 08/25/2026 18:17 | 11 | 32.59 |
| 08/25/2026 18:17 | 19 | 32.59 |
| 08/25/2026 18:17 | 100 | 32.605 |
| 08/25/2026 18:17 | 18 | 32.605 |
| 08/25/2026 18:17 | 25 | 32.60 |
| 08/25/2026 18:16 | 100 | 32.61 |
| 08/25/2026 18:16 | 45 | 32.60 |
| 08/25/2026 18:16 | 6 | 32.60 |
| 08/25/2026 18:16 | 38 | 32.60 |
| 08/25/2026 18:16 | 100 | 32.61 |
| 08/25/2026 18:15 | 2 | 32.62 |
| 08/25/2026 18:15 | 1 | 32.61 |
| 08/25/2026 18:15 | 25 | 32.60 |
| 08/25/2026 18:15 | 1 | 32.60 |
| 08/25/2026 18:15 | 5 | 32.62 |
| 08/25/2026 18:14 | 96 | 32.61 |
| 08/25/2026 18:14 | 4 | 32.61 |
| 08/25/2026 18:14 | 100 | 32.60 |
| 08/25/2026 18:14 | 2 | 32.60 |
| 08/25/2026 18:14 | 100 | 32.60 |
| 08/25/2026 18:13 | 100 | 32.59 |
| 08/25/2026 18:13 | 20 | 32.59 |
| 08/25/2026 18:13 | 100 | 32.58 |
| 08/25/2026 18:12 | 6 | 32.58 |
| 08/25/2026 18:12 | 94 | 32.58 |
| 08/25/2026 18:12 | 1 | 32.58 |
| 08/25/2026 18:12 | 5 | 32.58 |
| 08/25/2026 18:11 | 100 | 32.55 |
| 08/25/2026 18:10 | 56 | 32.59 |
| 08/25/2026 18:10 | 100 | 32.56 |
| 08/25/2026 18:10 | 5 | 32.57 |
| 08/25/2026 18:10 | 2 | 32.57 |
| 08/25/2026 18:10 | 40 | 32.57 |
| 08/25/2026 18:10 | 100 | 32.57 |
| 08/25/2026 18:10 | 5 | 32.59 |
| 08/25/2026 18:10 | 32 | 32.61 |
| 08/25/2026 18:09 | 37 | 32.64 |
| 08/25/2026 18:08 | 1 | 32.625 |
| 08/25/2026 18:08 | 2 | 32.64 |
| 08/25/2026 18:07 | 100 | 32.65 |
| 08/25/2026 18:06 | 100 | 32.64 |
| 08/25/2026 18:06 | 5 | 32.65 |
| 08/25/2026 18:06 | 2 | 32.65 |
| 08/25/2026 18:06 | 5 | 32.65 |
| 08/25/2026 18:06 | 2 | 32.66 |
| 08/25/2026 18:06 | 36 | 32.67 |
| 08/25/2026 18:06 | 20 | 32.68 |
| 08/25/2026 18:06 | 100 | 32.69 |
| 08/25/2026 18:06 | 100 | 32.70 |
| 08/25/2026 18:06 | 47 | 32.72 |
| 08/25/2026 18:06 | 1 | 32.72 |
| 08/25/2026 18:06 | 5 | 32.70 |
| 08/25/2026 18:06 | 5 | 32.70 |
| 08/25/2026 18:05 | 100 | 32.69 |
| 08/25/2026 18:05 | 100 | 32.69 |
| 08/25/2026 18:04 | 100 | 32.70 |
| 08/25/2026 18:04 | 5 | 32.695 |
| 08/25/2026 18:04 | 1 | 32.69 |
| 08/25/2026 18:04 | 30 | 32.69 |
| 08/25/2026 18:04 | 100 | 32.70 |
| 08/25/2026 18:04 | 50 | 32.71 |
| 08/25/2026 18:04 | 50 | 32.71 |
| 08/25/2026 18:04 | 100 | 32.71 |
| 08/25/2026 18:04 | 4 | 32.71 |
| 08/25/2026 18:04 | 500 | 32.71 |
| 08/25/2026 18:04 | 50 | 32.73 |
| 08/25/2026 18:03 | 100 | 32.73 |
| 08/25/2026 18:03 | 100 | 32.745 |
| 08/25/2026 18:03 | 100 | 32.745 |
| 08/25/2026 18:03 | 20 | 32.74 |
| 08/25/2026 18:03 | 4 | 32.75 |
| 08/25/2026 18:03 | 1 | 32.75 |
| 08/25/2026 18:02 | 94 | 32.73 |
| 08/25/2026 18:02 | 6 | 32.73 |
| 08/25/2026 18:02 | 5 | 32.71 |
| 08/25/2026 18:02 | 8 | 32.71 |
| 08/25/2026 18:02 | 12 | 32.71 |
| 08/25/2026 18:02 | 50 | 32.71 |
| 08/25/2026 18:02 | 100 | 32.71 |
| 08/25/2026 18:02 | 100 | 32.71 |
| 08/25/2026 18:02 | 13 | 32.70 |
| 08/25/2026 18:02 | 5 | 32.70 |
| 08/25/2026 18:02 | 99 | 32.68 |
| 08/25/2026 18:01 | 73 | 32.68 |
| 08/25/2026 18:01 | 50 | 32.70 |
| 08/25/2026 18:01 | 100 | 32.71 |
| 08/25/2026 18:01 | 9 | 32.71 |
| 08/25/2026 18:01 | 1 | 32.71 |
| 08/25/2026 18:01 | 100 | 32.71 |
| 08/25/2026 18:01 | 21 | 32.71 |
| 08/25/2026 18:01 | 10 | 32.72 |
| 08/25/2026 18:00 | 5 | 32.70 |
| 08/25/2026 18:00 | 100 | 32.70 |
| 08/25/2026 18:00 | 43 | 32.70 |
| 08/25/2026 18:00 | 100 | 32.70 |
| 08/25/2026 18:00 | 100 | 32.66 |
| 08/25/2026 18:00 | 100 | 32.66 |
| 08/25/2026 18:00 | 200 | 32.67 |
| 08/25/2026 18:00 | 100 | 32.67 |
| 08/25/2026 18:00 | 100 | 32.675 |
| 08/25/2026 18:00 | 200 | 32.675 |
| 08/25/2026 18:00 | 200 | 32.675 |
| 08/25/2026 18:00 | 100 | 32.675 |
| 08/25/2026 18:00 | 100 | 32.675 |
| 08/25/2026 18:00 | 200 | 32.675 |
| 08/25/2026 18:00 | 200 | 32.675 |
| 08/25/2026 18:00 | 200 | 32.675 |
| 08/25/2026 18:00 | 100 | 32.675 |
| 08/25/2026 18:00 | 100 | 32.675 |
| 08/25/2026 18:00 | 200 | 32.675 |
| 08/25/2026 18:00 | 200 | 32.675 |
| 08/25/2026 18:00 | 100 | 32.675 |
| 08/25/2026 18:00 | 100 | 32.675 |
| 08/25/2026 18:00 | 100 | 32.675 |
| 08/25/2026 18:00 | 100 | 32.675 |
| 08/25/2026 18:00 | 100 | 32.675 |
| 08/25/2026 18:00 | 100 | 32.675 |
| 08/25/2026 18:00 | 100 | 32.675 |
| 08/25/2026 18:00 | 100 | 32.675 |
| 08/25/2026 18:00 | 14 | 32.66 |
| 08/25/2026 18:00 | 21 | 32.66 |
| 08/25/2026 18:00 | 46 | 32.665 |
| 08/25/2026 18:00 | 35 | 32.665 |
| 08/25/2026 18:00 | 5 | 32.68 |
| 08/25/2026 18:00 | 100 | 32.68 |
| 08/25/2026 18:00 | 40 | 32.69 |
| 08/25/2026 18:00 | 1 | 32.70 |
| 08/25/2026 18:00 | 1 | 32.71 |
| 08/25/2026 18:00 | 100 | 32.70 |
| 08/25/2026 18:00 | 30 | 32.70 |
| 08/25/2026 18:00 | 65 | 32.70 |
| 08/25/2026 18:00 | 31 | 32.71 |
| 08/25/2026 18:00 | 100 | 32.71 |
| 08/25/2026 18:00 | 69 | 32.71 |
| 08/25/2026 18:00 | 100 | 32.71 |
| 08/25/2026 18:00 | 100 | 32.72 |
| 08/25/2026 18:00 | 2 | 32.72 |
| 08/25/2026 18:00 | 98 | 32.72 |
| 08/25/2026 18:00 | 2 | 32.72 |
| 08/25/2026 18:00 | 100 | 32.72 |
| 08/25/2026 18:00 | 100 | 32.73 |
| 08/25/2026 17:59 | 2 | 32.76 |
| 08/25/2026 17:59 | 100 | 32.78 |
| 08/25/2026 17:59 | 10 | 32.76 |
| 08/25/2026 17:59 | 1 | 32.76 |
| 08/25/2026 17:58 | 100 | 32.76 |
| 08/25/2026 17:58 | 100 | 32.75 |
| 08/25/2026 17:58 | 56 | 32.75 |
| 08/25/2026 17:58 | 100 | 32.75 |
| 08/25/2026 17:58 | 1 | 32.77 |
| 08/25/2026 17:58 | 30 | 32.76 |
| 08/25/2026 17:58 | 1 | 32.77 |
| 08/25/2026 17:58 | 100 | 32.77 |
| 08/25/2026 17:57 | 100 | 32.76 |
| 08/25/2026 17:57 | 61 | 32.76 |
| 08/25/2026 17:57 | 1 | 32.76 |
| 08/25/2026 17:56 | 1 | 32.75 |
| 08/25/2026 17:56 | 1 | 32.75 |
| 08/25/2026 17:56 | 20 | 32.75 |
| 08/25/2026 17:56 | 16 | 32.74 |
| 08/25/2026 17:56 | 6 | 32.74 |
| 08/25/2026 17:56 | 3 | 32.73 |
| 08/25/2026 17:56 | 10 | 32.72 |
| 08/25/2026 17:56 | 1 | 32.71 |
| 08/25/2026 17:56 | 6 | 32.71 |
| 08/25/2026 17:56 | 100 | 32.69 |
| 08/25/2026 17:55 | 10 | 32.68 |
| 08/25/2026 17:55 | 10 | 32.68 |
| 08/25/2026 17:55 | 1 | 32.67 |
| 08/25/2026 17:55 | 100 | 32.66 |
| 08/25/2026 17:55 | 2 | 32.66 |
| 08/25/2026 17:55 | 98 | 32.66 |
| 08/25/2026 17:55 | 1 | 32.66 |
| 08/25/2026 17:55 | 10 | 32.65 |
| 08/25/2026 17:55 | 10 | 32.65 |
| 08/25/2026 17:54 | 1 | 32.65 |
| 08/25/2026 17:54 | 100 | 32.65 |
| 08/25/2026 17:54 | 100 | 32.635 |
| 08/25/2026 17:54 | 10 | 32.64 |
| 08/25/2026 17:53 | 1 | 32.65 |
| 08/25/2026 17:53 | 1 | 32.64 |
| 08/25/2026 17:53 | 50 | 32.63 |
| 08/25/2026 17:52 | 4 | 32.63 |
| 08/25/2026 17:52 | 9 | 32.63 |
| 08/25/2026 17:52 | 50 | 32.64 |
| 08/25/2026 17:52 | 5 | 32.64 |
| 08/25/2026 17:52 | 2 | 32.64 |
| 08/25/2026 17:52 | 23 | 32.64 |
| 08/25/2026 17:52 | 12 | 32.64 |
| 08/25/2026 17:52 | 100 | 32.64 |
| 08/25/2026 17:52 | 100 | 32.64 |
| 08/25/2026 17:52 | 12 | 32.64 |
| 08/25/2026 17:52 | 4 | 32.65 |
| 08/25/2026 17:52 | 100 | 32.65 |
| 08/25/2026 17:52 | 200 | 32.65 |
| 08/25/2026 17:51 | 100 | 32.66 |
| 08/25/2026 17:51 | 23 | 32.665 |
| 08/25/2026 17:51 | 51 | 32.66 |
| 08/25/2026 17:51 | 100 | 32.67 |
| 08/25/2026 17:51 | 50 | 32.67 |
| 08/25/2026 17:51 | 100 | 32.67 |
| 08/25/2026 17:50 | 1 | 32.65 |
| 08/25/2026 17:50 | 2 | 32.63 |
| 08/25/2026 17:50 | 100 | 32.63 |
| 08/25/2026 17:50 | 98 | 32.63 |
| 08/25/2026 17:50 | 100 | 32.63 |
| 08/25/2026 17:50 | 100 | 32.63 |
| 08/25/2026 17:50 | 2 | 32.63 |
| 08/25/2026 17:50 | 98 | 32.63 |
| 08/25/2026 17:50 | 100 | 32.63 |
| 08/25/2026 17:50 | 100 | 32.64 |
| 08/25/2026 17:50 | 65 | 32.64 |
| 08/25/2026 17:50 | 100 | 32.655 |
| 08/25/2026 17:50 | 100 | 32.65 |
| 08/25/2026 17:50 | 200 | 32.655 |
| 08/25/2026 17:50 | 100 | 32.655 |
| 08/25/2026 17:50 | 100 | 32.655 |
| 08/25/2026 17:50 | 100 | 32.655 |
| 08/25/2026 17:49 | 6 | 32.66 |
| 08/25/2026 17:49 | 32 | 32.64 |
| 08/25/2026 17:49 | 6 | 32.64 |
| 08/25/2026 17:49 | 94 | 32.63 |
| 08/25/2026 17:49 | 6 | 32.63 |
| 08/25/2026 17:49 | 6 | 32.62 |
| 08/25/2026 17:49 | 100 | 32.57 |
| 08/25/2026 17:49 | 100 | 32.58 |
| 08/25/2026 17:49 | 100 | 32.585 |
| 08/25/2026 17:49 | 100 | 32.585 |
| 08/25/2026 17:49 | 100 | 32.585 |
| 08/25/2026 17:49 | 100 | 32.59 |
| 08/25/2026 17:49 | 1 | 32.58 |
| 08/25/2026 17:49 | 6 | 32.57 |
| 08/25/2026 17:49 | 1 | 32.57 |
| 08/25/2026 17:49 | 16 | 32.55 |
| 08/25/2026 17:49 | 1 | 32.54 |
| 08/25/2026 17:49 | 100 | 32.52 |
| 08/25/2026 17:49 | 1 | 32.50 |
| 08/25/2026 17:49 | 1 | 32.50 |
| 08/25/2026 17:49 | 50 | 32.485 |
| 08/25/2026 17:49 | 50 | 32.485 |
| 08/25/2026 17:49 | 1 | 32.49 |
| 08/25/2026 17:49 | 53 | 32.49 |
| 08/25/2026 17:48 | 1 | 32.505 |
| 08/25/2026 17:48 | 100 | 32.50 |
| 08/25/2026 17:48 | 2 | 32.505 |
| 08/25/2026 17:48 | 100 | 32.50 |
| 08/25/2026 17:47 | 6 | 32.51 |
| 08/25/2026 17:47 | 6 | 32.50 |
| 08/25/2026 17:47 | 100 | 32.50 |
| 08/25/2026 17:47 | 1 | 32.50 |
| 08/25/2026 17:47 | 600 | 32.49 |
| 08/25/2026 17:46 | 16 | 32.49 |
| 08/25/2026 17:46 | 40 | 32.48 |
| 08/25/2026 17:46 | 100 | 32.46 |
| 08/25/2026 17:46 | 1 | 32.46 |
| 08/25/2026 17:46 | 100 | 32.45 |
| 08/25/2026 17:46 | 80 | 32.45 |
| 08/25/2026 17:46 | 100 | 32.44 |
| 08/25/2026 17:46 | 1 | 32.42 |
| 08/25/2026 17:46 | 40 | 32.41 |
| 08/25/2026 17:46 | 100 | 32.42 |
| 08/25/2026 17:46 | 20 | 32.42 |
| 08/25/2026 17:46 | 2 | 32.43 |
| 08/25/2026 17:45 | 1 | 32.43 |
| 08/25/2026 17:45 | 1 | 32.43 |
| 08/25/2026 17:45 | 60 | 32.43 |
| 08/25/2026 17:45 | 46 | 32.415 |
| 08/25/2026 17:45 | 100 | 32.41 |
| 08/25/2026 17:45 | 100 | 32.41 |
| 08/25/2026 17:45 | 100 | 32.42 |
| 08/25/2026 17:44 | 43 | 32.42 |
| 08/25/2026 17:44 | 7 | 32.42 |
| 08/25/2026 17:44 | 89 | 32.43 |
| 08/25/2026 17:44 | 1 | 32.43 |
| 08/25/2026 17:44 | 100 | 32.43 |
| 08/25/2026 17:44 | 50 | 32.42 |
| 08/25/2026 17:43 | 100 | 32.42 |
| 08/25/2026 17:43 | 20 | 32.43 |
| 08/25/2026 17:43 | 10 | 32.44 |
| 08/25/2026 17:42 | 100 | 32.44 |
| 08/25/2026 17:42 | 32 | 32.45 |
| 08/25/2026 17:42 | 50 | 32.43 |
| 08/25/2026 17:42 | 80 | 32.42 |
| 08/25/2026 17:42 | 20 | 32.42 |
| 08/25/2026 17:41 | 1 | 32.40 |
| 08/25/2026 17:41 | 100 | 32.39 |
| 08/25/2026 17:40 | 100 | 32.38 |
| 08/25/2026 17:40 | 95 | 32.38 |
| 08/25/2026 17:40 | 5 | 32.38 |
| 08/25/2026 17:40 | 5 | 32.38 |
| 08/25/2026 17:39 | 100 | 32.39 |
| 08/25/2026 17:39 | 100 | 32.39 |
| 08/25/2026 17:39 | 50 | 32.40 |
| 08/25/2026 17:38 | 2 | 32.41 |
| 08/25/2026 17:38 | 1 | 32.42 |
| 08/25/2026 17:38 | 50 | 32.415 |
| 08/25/2026 17:38 | 50 | 32.415 |
| 08/25/2026 17:37 | 100 | 32.42 |
| 08/25/2026 17:37 | 1 | 32.40 |
| 08/25/2026 17:37 | 100 | 32.40 |
| 08/25/2026 17:37 | 10 | 32.40 |
| 08/25/2026 17:37 | 36 | 32.39 |
| 08/25/2026 17:37 | 35 | 32.39 |
| 08/25/2026 17:37 | 65 | 32.39 |
| 08/25/2026 17:37 | 24 | 32.40 |
| 08/25/2026 17:37 | 76 | 32.40 |
| 08/25/2026 17:37 | 14 | 32.40 |
| 08/25/2026 17:37 | 1 | 32.40 |
| 08/25/2026 17:37 | 4 | 32.40 |
| 08/25/2026 17:37 | 5 | 32.40 |
| 08/25/2026 17:37 | 100 | 32.41 |
| 08/25/2026 17:37 | 5 | 32.41 |
| 08/25/2026 17:37 | 1 | 32.41 |
| 08/25/2026 17:37 | 1 | 32.41 |
| 08/25/2026 17:37 | 2 | 32.41 |
| 08/25/2026 17:37 | 100 | 32.41 |
| 08/25/2026 17:37 | 3 | 32.42 |
| 08/25/2026 17:37 | 55 | 32.42 |
| 08/25/2026 17:37 | 2 | 32.42 |
| 08/25/2026 17:37 | 5 | 32.42 |
| 08/25/2026 17:37 | 100 | 32.43 |
| 08/25/2026 17:37 | 2 | 32.43 |
| 08/25/2026 17:37 | 32 | 32.43 |
| 08/25/2026 17:37 | 100 | 32.43 |
| 08/25/2026 17:37 | 100 | 32.44 |
| 08/25/2026 17:36 | 44 | 32.45 |
| 08/25/2026 17:36 | 56 | 32.45 |
| 08/25/2026 17:36 | 100 | 32.45 |
| 08/25/2026 17:35 | 88 | 32.46 |
| 08/25/2026 17:35 | 100 | 32.47 |
| 08/25/2026 17:35 | 100 | 32.47 |
| 08/25/2026 17:35 | 2 | 32.48 |
| 08/25/2026 17:35 | 2 | 32.48 |
| 08/25/2026 17:35 | 2 | 32.485 |
| 08/25/2026 17:35 | 100 | 32.49 |
| 08/25/2026 17:35 | 12 | 32.46 |
| 08/25/2026 17:35 | 1 | 32.50 |
| 08/25/2026 17:35 | 10 | 32.43 |
| 08/25/2026 17:34 | 100 | 32.44 |
| 08/25/2026 17:34 | 100 | 32.45 |
| 08/25/2026 17:34 | 100 | 32.465 |
| 08/25/2026 17:34 | 100 | 32.46 |
| 08/25/2026 17:34 | 100 | 32.47 |
| 08/25/2026 17:34 | 1 | 32.47 |
| 08/25/2026 17:33 | 500 | 32.495 |
| 08/25/2026 17:33 | 100 | 32.49 |
| 08/25/2026 17:33 | 100 | 32.49 |
| 08/25/2026 17:33 | 100 | 32.49 |
| 08/25/2026 17:33 | 94 | 32.53 |
| 08/25/2026 17:33 | 32 | 32.53 |
| 08/25/2026 17:33 | 100 | 32.51 |
| 08/25/2026 17:33 | 2 | 32.50 |
| 08/25/2026 17:33 | 6 | 32.49 |
| 08/25/2026 17:33 | 2 | 32.49 |
| 08/25/2026 17:33 | 296 | 32.46 |
| 08/25/2026 17:33 | 4 | 32.46 |
| 08/25/2026 17:33 | 1 | 32.44 |
| 08/25/2026 17:33 | 13 | 32.43 |
| 08/25/2026 17:33 | 100 | 32.43 |
| 08/25/2026 17:33 | 10 | 32.43 |
| 08/25/2026 17:33 | 10 | 32.44 |
| 08/25/2026 17:33 | 10 | 32.45 |
| 08/25/2026 17:32 | 1 | 32.46 |
| 08/25/2026 17:31 | 16 | 32.46 |
| 08/25/2026 17:31 | 84 | 32.46 |
| 08/25/2026 17:31 | 16 | 32.46 |
| 08/25/2026 17:31 | 5 | 32.48 |
| 08/25/2026 17:31 | 100 | 32.47 |
| 08/25/2026 17:31 | 1 | 32.47 |
| 08/25/2026 17:31 | 10 | 32.47 |
| 08/25/2026 17:31 | 30 | 32.46 |
| 08/25/2026 17:31 | 100 | 32.46 |
| 08/25/2026 17:31 | 100 | 32.46 |
| 08/25/2026 17:31 | 32 | 32.45 |
| 08/25/2026 17:31 | 100 | 32.45 |
| 08/25/2026 17:31 | 100 | 32.46 |
| 08/25/2026 17:30 | 5 | 32.47 |
| 08/25/2026 17:30 | 1 | 32.47 |
| 08/25/2026 17:30 | 100 | 32.48 |
| 08/25/2026 17:30 | 32 | 32.48 |
| 08/25/2026 17:30 | 100 | 32.48 |
| 08/25/2026 17:30 | 1 | 32.48 |
| 08/25/2026 17:30 | 100 | 32.48 |
| 08/25/2026 17:30 | 4250 | 32.49 |
| 08/25/2026 17:30 | 750 | 32.49 |
| 08/25/2026 17:30 | 43 | 32.50 |
| 08/25/2026 17:30 | 57 | 32.50 |
| 08/25/2026 17:30 | 10 | 32.50 |
| 08/25/2026 17:30 | 10 | 32.50 |
| 08/25/2026 17:30 | 2 | 32.51 |
| 08/25/2026 17:29 | 100 | 32.53 |
| 08/25/2026 17:29 | 100 | 32.53 |
| 08/25/2026 17:29 | 100 | 32.54 |
| 08/25/2026 17:29 | 10 | 32.55 |
| 08/25/2026 17:28 | 100 | 32.55 |
| 08/25/2026 17:28 | 90 | 32.53 |
| 08/25/2026 17:28 | 20 | 32.55 |
| 08/25/2026 17:27 | 100 | 32.54 |
| 08/25/2026 17:27 | 10 | 32.54 |
| 08/25/2026 17:27 | 40 | 32.53 |
| 08/25/2026 17:27 | 2 | 32.52 |
| 08/25/2026 17:27 | 100 | 32.52 |
| 08/25/2026 17:27 | 10 | 32.52 |
| 08/25/2026 17:27 | 100 | 32.53 |
| 08/25/2026 17:26 | 100 | 32.54 |
| 08/25/2026 17:26 | 2 | 32.54 |
| 08/25/2026 17:26 | 100 | 32.54 |
| 08/25/2026 17:26 | 100 | 32.55 |
| 08/25/2026 17:26 | 16 | 32.55 |
| 08/25/2026 17:26 | 16 | 32.55 |
| 08/25/2026 17:25 | 100 | 32.56 |
| 08/25/2026 17:25 | 50 | 32.575 |
| 08/25/2026 17:25 | 100 | 32.57 |
| 08/25/2026 17:24 | 20 | 32.59 |
| 08/25/2026 17:24 | 100 | 32.59 |
| 08/25/2026 17:24 | 100 | 32.60 |
| 08/25/2026 17:24 | 100 | 32.63 |
| 08/25/2026 17:24 | 5 | 32.61 |
| 08/25/2026 17:24 | 100 | 32.61 |
| 08/25/2026 17:24 | 60 | 32.61 |
| 08/25/2026 17:24 | 40 | 32.61 |
| 08/25/2026 17:24 | 60 | 32.61 |
| 08/25/2026 17:24 | 100 | 32.60 |
| 08/25/2026 17:24 | 5 | 32.58 |
| 08/25/2026 17:23 | 2 | 32.54 |
| 08/25/2026 17:23 | 28 | 32.54 |
| 08/25/2026 17:23 | 52 | 32.54 |
| 08/25/2026 17:23 | 100 | 32.55 |
| 08/25/2026 17:23 | 100 | 32.55 |
| 08/25/2026 17:23 | 100 | 32.56 |
| 08/25/2026 17:23 | 100 | 32.57 |
| 08/25/2026 17:23 | 100 | 32.56 |
| 08/25/2026 17:23 | 100 | 32.57 |
| 08/25/2026 17:23 | 100 | 32.57 |
| 08/25/2026 17:23 | 100 | 32.57 |
| 08/25/2026 17:23 | 100 | 32.57 |
| 08/25/2026 17:22 | 100 | 32.58 |
| 08/25/2026 17:22 | 100 | 32.58 |
| 08/25/2026 17:22 | 100 | 32.59 |
| 08/25/2026 17:22 | 50 | 32.57 |
| 08/25/2026 17:21 | 100 | 32.555 |
| 08/25/2026 17:21 | 100 | 32.54 |
| 08/25/2026 17:21 | 1 | 32.54 |
| 08/25/2026 17:21 | 1 | 32.54 |
| 08/25/2026 17:21 | 100 | 32.54 |
| 08/25/2026 17:21 | 100 | 32.55 |
| 08/25/2026 17:21 | 28 | 32.55 |
| 08/25/2026 17:21 | 50 | 32.56 |
| 08/25/2026 17:21 | 200 | 32.56 |
| 08/25/2026 17:21 | 100 | 32.57 |
| 08/25/2026 17:21 | 100 | 32.57 |
| 08/25/2026 17:19 | 22 | 32.53 |
| 08/25/2026 17:19 | 78 | 32.53 |
| 08/25/2026 17:19 | 100 | 32.51 |
| 08/25/2026 17:19 | 100 | 32.50 |
| 08/25/2026 17:19 | 28 | 32.50 |
| 08/25/2026 17:19 | 50 | 32.475 |
| 08/25/2026 17:17 | 99 | 32.47 |
| 08/25/2026 17:17 | 100 | 32.47 |
| 08/25/2026 17:17 | 99 | 32.47 |
| 08/25/2026 17:17 | 100 | 32.47 |
| 08/25/2026 17:17 | 1 | 32.47 |
| 08/25/2026 17:17 | 100 | 32.47 |
| 08/25/2026 17:17 | 100 | 32.48 |
| 08/25/2026 17:17 | 1 | 32.48 |
| 08/25/2026 17:17 | 100 | 32.48 |
| 08/25/2026 17:17 | 5 | 32.49 |
| 08/25/2026 17:17 | 5 | 32.49 |
| 08/25/2026 17:17 | 2 | 32.49 |
| 08/25/2026 17:17 | 5 | 32.49 |
| 08/25/2026 17:17 | 67 | 32.49 |
| 08/25/2026 17:17 | 100 | 32.49 |
| 08/25/2026 17:17 | 100 | 32.49 |
| 08/25/2026 17:17 | 5 | 32.50 |
| 08/25/2026 17:17 | 4 | 32.50 |
| 08/25/2026 17:17 | 50 | 32.50 |
| 08/25/2026 17:17 | 4 | 32.50 |
| 08/25/2026 17:17 | 1 | 32.50 |
| 08/25/2026 17:17 | 35 | 32.50 |
| 08/25/2026 17:17 | 40 | 32.50 |
| 08/25/2026 17:17 | 5 | 32.50 |
| 08/25/2026 17:17 | 2 | 32.51 |
| 08/25/2026 17:17 | 200 | 32.51 |
| 08/25/2026 17:17 | 18 | 32.51 |
| 08/25/2026 17:17 | 4 | 32.51 |
| 08/25/2026 17:17 | 1 | 32.51 |
| 08/25/2026 17:17 | 1 | 32.51 |
| 08/25/2026 17:17 | 100 | 32.52 |
| 08/25/2026 17:17 | 100 | 32.52 |
| 08/25/2026 17:17 | 15 | 32.535 |
| 08/25/2026 17:17 | 100 | 32.53 |
| 08/25/2026 17:17 | 1 | 32.53 |
| 08/25/2026 17:17 | 49 | 32.54 |
| 08/25/2026 17:17 | 50 | 32.54 |
| 08/25/2026 17:17 | 5 | 32.58 |
| 08/25/2026 17:17 | 5 | 32.58 |
| 08/25/2026 17:17 | 1 | 32.58 |
| 08/25/2026 17:17 | 200 | 32.58 |
| 08/25/2026 17:17 | 5 | 32.58 |
| 08/25/2026 17:17 | 74 | 32.58 |
| 08/25/2026 17:17 | 26 | 32.58 |
| 08/25/2026 17:17 | 2 | 32.58 |
| 08/25/2026 17:16 | 1 | 32.54 |
| 08/25/2026 17:16 | 100 | 32.54 |
| 08/25/2026 17:16 | 100 | 32.54 |
| 08/25/2026 17:16 | 99 | 32.54 |
| 08/25/2026 17:15 | 96 | 32.56 |
| 08/25/2026 17:15 | 100 | 32.56 |
| 08/25/2026 17:15 | 5 | 32.56 |
| 08/25/2026 17:15 | 5 | 32.56 |
| 08/25/2026 17:15 | 1 | 32.54 |
| 08/25/2026 17:13 | 80 | 32.53 |
| 08/25/2026 17:13 | 1 | 32.53 |
| 08/25/2026 17:13 | 100 | 32.52 |
| 08/25/2026 17:13 | 100 | 32.52 |
| 08/25/2026 17:12 | 100 | 32.555 |
| 08/25/2026 17:12 | 2 | 32.57 |
| 08/25/2026 17:12 | 100 | 32.57 |
| 08/25/2026 17:12 | 4 | 32.57 |
| 08/25/2026 17:12 | 200 | 32.57 |
| 08/25/2026 17:12 | 100 | 32.58 |
| 08/25/2026 17:12 | 16 | 32.58 |
| 08/25/2026 17:12 | 200 | 32.58 |
| 08/25/2026 17:11 | 100 | 32.58 |
| 08/25/2026 17:11 | 1 | 32.59 |
| 08/25/2026 17:11 | 1 | 32.60 |
| 08/25/2026 17:11 | 99 | 32.60 |
| 08/25/2026 17:11 | 2 | 32.60 |
| 08/25/2026 17:11 | 50 | 32.61 |
| 08/25/2026 17:11 | 100 | 32.63 |
| 08/25/2026 17:10 | 100 | 32.62 |
| 08/25/2026 17:09 | 1 | 32.66 |
| 08/25/2026 17:09 | 100 | 32.63 |
| 08/25/2026 17:08 | 100 | 32.61 |
| 08/25/2026 17:08 | 200 | 32.62 |
| 08/25/2026 17:07 | 100 | 32.69 |
| 08/25/2026 17:07 | 100 | 32.69 |
| 08/25/2026 17:07 | 1 | 32.75 |
| 08/25/2026 17:07 | 6 | 32.74 |
| 08/25/2026 17:07 | 71 | 32.71 |
| 08/25/2026 17:06 | 50 | 32.69 |
| 08/25/2026 17:06 | 50 | 32.69 |
| 08/25/2026 17:06 | 20 | 32.70 |
| 08/25/2026 17:06 | 14 | 32.69 |
| 08/25/2026 17:06 | 86 | 32.69 |
| 08/25/2026 17:06 | 100 | 32.69 |
| 08/25/2026 17:06 | 100 | 32.70 |
| 08/25/2026 17:06 | 100 | 32.70 |
| 08/25/2026 17:05 | 100 | 32.71 |
| 08/25/2026 17:05 | 100 | 32.70 |
| 08/25/2026 17:04 | 100 | 32.69 |
| 08/25/2026 17:04 | 100 | 32.69 |
| 08/25/2026 17:04 | 14 | 32.73 |
| 08/25/2026 17:04 | 2 | 32.73 |
| 08/25/2026 17:04 | 2 | 32.75 |
| 08/25/2026 17:04 | 10 | 32.76 |
| 08/25/2026 17:04 | 32 | 32.76 |
| 08/25/2026 17:04 | 4 | 32.76 |
| 08/25/2026 17:04 | 100 | 32.76 |
| 08/25/2026 17:04 | 100 | 32.77 |
| 08/25/2026 17:04 | 100 | 32.78 |
| 08/25/2026 17:04 | 14 | 32.78 |
| 08/25/2026 17:04 | 200 | 32.78 |
| 08/25/2026 17:04 | 100 | 32.79 |
| 08/25/2026 17:04 | 100 | 32.79 |
| 08/25/2026 17:04 | 100 | 32.79 |
| 08/25/2026 17:04 | 100 | 32.79 |
| 08/25/2026 17:03 | 81 | 32.84 |
| 08/25/2026 17:03 | 19 | 32.84 |
| 08/25/2026 17:03 | 20 | 32.84 |
| 08/25/2026 17:03 | 100 | 32.79 |
| 08/25/2026 17:03 | 100 | 32.79 |
| 08/25/2026 17:03 | 100 | 32.825 |
| 08/25/2026 17:03 | 1 | 32.82 |
| 08/25/2026 17:03 | 4 | 32.81 |
| 08/25/2026 17:03 | 100 | 32.81 |
| 08/25/2026 17:02 | 7 | 32.80 |
| 08/25/2026 17:02 | 100 | 32.80 |
| 08/25/2026 17:02 | 100 | 32.84 |
| 08/25/2026 17:02 | 100 | 32.83 |
| 08/25/2026 17:02 | 100 | 32.82 |
| 08/25/2026 17:01 | 100 | 32.80 |
| 08/25/2026 17:01 | 80 | 32.80 |
| 08/25/2026 17:01 | 5 | 32.78 |
| 08/25/2026 17:00 | 100 | 32.76 |
| 08/25/2026 17:00 | 34 | 32.76 |
| 08/25/2026 17:00 | 66 | 32.76 |
| 08/25/2026 17:00 | 20 | 32.76 |
| 08/25/2026 17:00 | 5 | 32.75 |
| 08/25/2026 17:00 | 5 | 32.75 |
| 08/25/2026 17:00 | 5 | 32.75 |
| 08/25/2026 17:00 | 100 | 32.75 |
| 08/25/2026 17:00 | 18 | 32.75 |
| 08/25/2026 17:00 | 100 | 32.75 |
| 08/25/2026 17:00 | 100 | 32.76 |
| 08/25/2026 16:59 | 3 | 32.78 |
| 08/25/2026 16:58 | 20 | 32.81 |
| 08/25/2026 16:57 | 20 | 32.81 |
| 08/25/2026 16:57 | 5 | 32.81 |
| 08/25/2026 16:57 | 100 | 32.81 |
| 08/25/2026 16:57 | 1 | 32.78 |
| 08/25/2026 16:56 | 20 | 32.79 |
| 08/25/2026 16:56 | 20 | 32.80 |
| 08/25/2026 16:55 | 100 | 32.79 |
| 08/25/2026 16:55 | 5 | 32.81 |
| 08/25/2026 16:55 | 28 | 32.81 |
| 08/25/2026 16:55 | 100 | 32.82 |
| 08/25/2026 16:54 | 50 | 32.83 |
| 08/25/2026 16:54 | 250 | 32.86 |
| 08/25/2026 16:54 | 100 | 32.88 |
| 08/25/2026 16:54 | 200 | 32.88 |
| 08/25/2026 16:54 | 1 | 32.85 |
| 08/25/2026 16:54 | 70 | 32.86 |
| 08/25/2026 16:54 | 200 | 32.88 |
| 08/25/2026 16:54 | 200 | 32.88 |
| 08/25/2026 16:54 | 200 | 32.89 |
| 08/25/2026 16:54 | 200 | 32.89 |
| 08/25/2026 16:54 | 70 | 32.87 |
| 08/25/2026 16:54 | 100 | 32.88 |
| 08/25/2026 16:54 | 1 | 32.89 |
| 08/25/2026 16:54 | 100 | 32.91 |
| 08/25/2026 16:54 | 100 | 32.90 |
| 08/25/2026 16:53 | 80 | 32.95 |
| 08/25/2026 16:53 | 100 | 32.935 |
| 08/25/2026 16:53 | 100 | 32.90 |
| 08/25/2026 16:53 | 20 | 32.90 |
| 08/25/2026 16:53 | 80 | 32.90 |
| 08/25/2026 16:53 | 100 | 32.90 |
| 08/25/2026 16:53 | 63 | 32.91 |
| 08/25/2026 16:53 | 100 | 32.91 |
| 08/25/2026 16:53 | 100 | 32.91 |
| 08/25/2026 16:53 | 100 | 32.91 |
| 08/25/2026 16:53 | 100 | 32.92 |
| 08/25/2026 16:53 | 100 | 32.92 |
| 08/25/2026 16:53 | 51 | 32.945 |
| 08/25/2026 16:51 | 50 | 32.88 |
| 08/25/2026 16:51 | 180 | 32.88 |
| 08/25/2026 16:51 | 99 | 32.83 |
| 08/25/2026 16:51 | 1 | 32.83 |
| 08/25/2026 16:51 | 30 | 32.82 |
| 08/25/2026 16:50 | 100 | 32.80 |
| 08/25/2026 16:49 | 100 | 32.77 |
| 08/25/2026 16:49 | 13 | 32.74 |
| 08/25/2026 16:49 | 5 | 32.75 |
| 08/25/2026 16:49 | 5 | 32.75 |
| 08/25/2026 16:49 | 100 | 32.72 |
| 08/25/2026 16:49 | 100 | 32.72 |
| 08/25/2026 16:49 | 170 | 32.73 |
| 08/25/2026 16:49 | 100 | 32.73 |
| 08/25/2026 16:49 | 13 | 32.74 |
| 08/25/2026 16:49 | 9 | 32.74 |
| 08/25/2026 16:47 | 100 | 32.68 |
| 08/25/2026 16:47 | 80 | 32.69 |
| 08/25/2026 16:47 | 100 | 32.68 |
| 08/25/2026 16:47 | 100 | 32.66 |
| 08/25/2026 16:47 | 100 | 32.66 |
| 08/25/2026 16:46 | 23 | 32.63 |
| 08/25/2026 16:46 | 7 | 32.63 |
| 08/25/2026 16:46 | 50 | 32.65 |
| 08/25/2026 16:45 | 81 | 32.63 |
| 08/25/2026 16:45 | 2 | 32.66 |
| 08/25/2026 16:45 | 11 | 32.64 |
| 08/25/2026 16:45 | 89 | 32.64 |
| 08/25/2026 16:45 | 11 | 32.65 |
| 08/25/2026 16:45 | 100 | 32.66 |
| 08/25/2026 16:44 | 30 | 32.67 |
| 08/25/2026 16:44 | 30 | 32.65 |
| 08/25/2026 16:44 | 88 | 32.66 |
| 08/25/2026 16:44 | 12 | 32.66 |
| 08/25/2026 16:44 | 60 | 32.66 |
| 08/25/2026 16:44 | 94 | 32.65 |
| 08/25/2026 16:44 | 1 | 32.63 |
| 08/25/2026 16:44 | 100 | 32.63 |
| 08/25/2026 16:44 | 100 | 32.62 |
| 08/25/2026 16:43 | 14 | 32.60 |
| 08/25/2026 16:43 | 2 | 32.61 |
| 08/25/2026 16:42 | 7 | 32.54 |
| 08/25/2026 16:42 | 100 | 32.55 |
| 08/25/2026 16:42 | 100 | 32.575 |
| 08/25/2026 16:42 | 100 | 32.58 |
| 08/25/2026 16:42 | 16 | 32.58 |
| 08/25/2026 16:42 | 84 | 32.58 |
| 08/25/2026 16:42 | 100 | 32.59 |
| 08/25/2026 16:42 | 100 | 32.59 |
| 08/25/2026 16:41 | 2 | 32.62 |
| 08/25/2026 16:41 | 100 | 32.56 |
| 08/25/2026 16:41 | 100 | 32.56 |
| 08/25/2026 16:41 | 100 | 32.56 |
| 08/25/2026 16:41 | 500 | 32.57 |
| 08/25/2026 16:41 | 20 | 32.53 |
| 08/25/2026 16:41 | 1 | 32.52 |
| 08/25/2026 16:41 | 100 | 32.50 |
| 08/25/2026 16:41 | 100 | 32.50 |
| 08/25/2026 16:41 | 100 | 32.50 |
| 08/25/2026 16:41 | 100 | 32.49 |
| 08/25/2026 16:41 | 1 | 32.45 |
| 08/25/2026 16:40 | 100 | 32.47 |
| 08/25/2026 16:40 | 100 | 32.48 |
| 08/25/2026 16:40 | 100 | 32.49 |
| 08/25/2026 16:40 | 100 | 32.50 |
| 08/25/2026 16:40 | 15 | 32.53 |
| 08/25/2026 16:40 | 6 | 32.53 |
| 08/25/2026 16:39 | 6 | 32.54 |
| 08/25/2026 16:39 | 1 | 32.53 |
| 08/25/2026 16:39 | 1 | 32.50 |
| 08/25/2026 16:39 | 1 | 32.50 |
| 08/25/2026 16:39 | 100 | 32.50 |
| 08/25/2026 16:38 | 11 | 32.45 |
| 08/25/2026 16:38 | 100 | 32.46 |
| 08/25/2026 16:38 | 100 | 32.46 |
| 08/25/2026 16:38 | 100 | 32.47 |
| 08/25/2026 16:38 | 1 | 32.50 |
| 08/25/2026 16:38 | 100 | 32.49 |
| 08/25/2026 16:36 | 50 | 32.45 |
| 08/25/2026 16:36 | 100 | 32.44 |
| 08/25/2026 16:36 | 100 | 32.37 |
| 08/25/2026 16:36 | 59 | 32.35 |
| 08/25/2026 16:36 | 100 | 32.35 |
| 08/25/2026 16:36 | 100 | 32.35 |
| 08/25/2026 16:36 | 100 | 32.35 |
| 08/25/2026 16:35 | 48 | 32.36 |
| 08/25/2026 16:35 | 100 | 32.35 |
| 08/25/2026 16:34 | 1 | 32.30 |
| 08/25/2026 16:34 | 100 | 32.33 |
| 08/25/2026 16:33 | 13 | 32.40 |
| 08/25/2026 16:32 | 100 | 32.42 |
| 08/25/2026 16:32 | 100 | 32.42 |
| 08/25/2026 16:32 | 40 | 32.42 |
| 08/25/2026 16:32 | 40 | 32.42 |
| 08/25/2026 16:32 | 95 | 32.42 |
| 08/25/2026 16:32 | 40 | 32.42 |
| 08/25/2026 16:32 | 40 | 32.42 |
| 08/25/2026 16:32 | 20 | 32.44 |
| 08/25/2026 16:32 | 20 | 32.42 |
| 08/25/2026 16:32 | 20 | 32.38 |
| 08/25/2026 16:32 | 20 | 32.38 |
| 08/25/2026 16:31 | 100 | 32.30 |
| 08/25/2026 16:31 | 58 | 32.29 |
| 08/25/2026 16:31 | 50 | 32.23 |
| 08/25/2026 16:31 | 50 | 32.22 |
| 08/25/2026 16:31 | 50 | 32.22 |
| 08/25/2026 16:31 | 50 | 32.22 |
| 08/25/2026 16:31 | 50 | 32.22 |
| 08/25/2026 16:30 | 100 | 32.285 |
| 08/25/2026 16:30 | 100 | 32.26 |
| 08/25/2026 16:30 | 100 | 32.30 |
| 08/25/2026 16:30 | 1 | 32.30 |
| 08/25/2026 16:30 | 16 | 32.30 |
| 08/25/2026 16:30 | 30 | 32.24 |
| 08/25/2026 16:30 | 1 | 32.24 |
| 08/25/2026 16:30 | 10 | 32.19 |
| 08/25/2026 16:30 | 5 | 32.19 |
| 08/25/2026 16:30 | 3 | 32.19 |
| 08/25/2026 16:30 | 5 | 32.20 |
| 08/25/2026 16:30 | 10 | 32.20 |
| 08/25/2026 16:30 | 1 | 32.20 |
| 08/25/2026 16:30 | 2 | 32.20 |
| 08/25/2026 16:30 | 10 | 32.20 |
| 08/25/2026 16:30 | 1 | 32.20 |
| 08/25/2026 16:30 | 8 | 32.20 |
| 08/25/2026 16:30 | 1 | 32.20 |
| 08/25/2026 16:30 | 3 | 32.20 |
| 08/25/2026 16:30 | 20 | 32.20 |
| 08/25/2026 16:30 | 30 | 32.22 |
| 08/25/2026 16:30 | 3 | 32.23 |
| 08/25/2026 16:30 | 5 | 32.23 |
| 08/25/2026 16:30 | 100 | 32.24 |
| 08/25/2026 16:30 | 42 | 32.25 |
| 08/25/2026 16:30 | 58 | 32.25 |
| 08/25/2026 16:30 | 60 | 32.26 |
| 08/25/2026 16:29 | 1 | 32.34 |
| 08/25/2026 16:29 | 100 | 32.39 |
| 08/25/2026 16:29 | 20 | 32.39 |
| 08/25/2026 16:29 | 100 | 32.41 |
| 08/25/2026 16:29 | 35 | 32.43 |
| 08/25/2026 16:29 | 5 | 32.43 |
| 08/25/2026 16:29 | 95 | 32.43 |
| 08/25/2026 16:29 | 5 | 32.45 |
| 08/25/2026 16:29 | 13 | 32.44 |
| 08/25/2026 16:29 | 400 | 32.44 |
| 08/25/2026 16:29 | 100 | 32.45 |
| 08/25/2026 16:29 | 1 | 32.45 |
| 08/25/2026 16:29 | 13 | 32.46 |
| 08/25/2026 16:29 | 100 | 32.46 |
| 08/25/2026 16:29 | 100 | 32.48 |
| 08/25/2026 16:29 | 250 | 32.48 |
| 08/25/2026 16:29 | 50 | 32.49 |
| 08/25/2026 16:27 | 100 | 32.49 |
| 08/25/2026 16:27 | 21 | 32.48 |
| 08/25/2026 16:27 | 30 | 32.47 |
| 08/25/2026 16:25 | 1 | 32.42 |
| 08/25/2026 16:25 | 100 | 32.42 |
| 08/25/2026 16:25 | 6 | 32.37 |
| 08/25/2026 16:25 | 100 | 32.36 |
| 08/25/2026 16:24 | 2 | 32.32 |
| 08/25/2026 16:24 | 2 | 32.31 |
| 08/25/2026 16:24 | 78 | 32.31 |
| 08/25/2026 16:24 | 20 | 32.31 |
| 08/25/2026 16:24 | 2 | 32.31 |
| 08/25/2026 16:24 | 78 | 32.30 |
| 08/25/2026 16:24 | 22 | 32.30 |
| 08/25/2026 16:24 | 100 | 32.30 |
| 08/25/2026 16:24 | 2 | 32.28 |
| 08/25/2026 16:24 | 100 | 32.25 |
| 08/25/2026 16:24 | 100 | 32.30 |
| 08/25/2026 16:24 | 100 | 32.30 |
| 08/25/2026 16:23 | 41 | 32.28 |
| 08/25/2026 16:23 | 59 | 32.28 |
| 08/25/2026 16:23 | 100 | 32.28 |
| 08/25/2026 16:23 | 22 | 32.30 |
| 08/25/2026 16:23 | 100 | 32.29 |
| 08/25/2026 16:23 | 8 | 32.235 |
| 08/25/2026 16:23 | 100 | 32.25 |
| 08/25/2026 16:23 | 5 | 32.24 |
| 08/25/2026 16:23 | 100 | 32.25 |
| 08/25/2026 16:23 | 1 | 32.25 |
| 08/25/2026 16:23 | 1 | 32.25 |
| 08/25/2026 16:23 | 3 | 32.25 |
| 08/25/2026 16:23 | 1 | 32.26 |
| 08/25/2026 16:23 | 2 | 32.26 |
| 08/25/2026 16:23 | 100 | 32.26 |
| 08/25/2026 16:23 | 10 | 32.28 |
| 08/25/2026 16:23 | 5 | 32.30 |
| 08/25/2026 16:23 | 34 | 32.30 |
| 08/25/2026 16:23 | 4 | 32.30 |
| 08/25/2026 16:23 | 2 | 32.30 |
| 08/25/2026 16:23 | 10 | 32.30 |
| 08/25/2026 16:23 | 1399 | 32.30 |
| 08/25/2026 16:23 | 101 | 32.30 |
| 08/25/2026 16:23 | 20 | 32.30 |
| 08/25/2026 16:23 | 50 | 32.31 |
| 08/25/2026 16:23 | 40 | 32.33 |
| 08/25/2026 16:23 | 10 | 32.33 |
| 08/25/2026 16:23 | 456 | 32.33 |
| 08/25/2026 16:23 | 10 | 32.35 |
| 08/25/2026 16:22 | 2 | 32.39 |
| 08/25/2026 16:22 | 31 | 32.41 |
| 08/25/2026 16:22 | 100 | 32.45 |
| 08/25/2026 16:22 | 1 | 32.45 |
| 08/25/2026 16:22 | 100 | 32.45 |
| 08/25/2026 16:22 | 100 | 32.45 |
| 08/25/2026 16:22 | 100 | 32.45 |
| 08/25/2026 16:22 | 50 | 32.48 |
| 08/25/2026 16:22 | 35 | 32.48 |
| 08/25/2026 16:22 | 50 | 32.48 |
| 08/25/2026 16:22 | 15 | 32.48 |
| 08/25/2026 16:22 | 13 | 32.46 |
| 08/25/2026 16:22 | 5 | 32.46 |
| 08/25/2026 16:22 | 50 | 32.47 |
| 08/25/2026 16:22 | 13 | 32.47 |
| 08/25/2026 16:22 | 28 | 32.47 |
| 08/25/2026 16:22 | 30 | 32.47 |
| 08/25/2026 16:22 | 31 | 32.48 |
| 08/25/2026 16:22 | 7 | 32.48 |
| 08/25/2026 16:21 | 50 | 32.52 |
| 08/25/2026 16:21 | 140 | 32.53 |
| 08/25/2026 16:20 | 50 | 32.525 |
| 08/25/2026 16:20 | 50 | 32.525 |
| 08/25/2026 16:19 | 100 | 32.48 |
| 08/25/2026 16:19 | 100 | 32.49 |
| 08/25/2026 16:19 | 1 | 32.49 |
| 08/25/2026 16:19 | 1 | 32.50 |
| 08/25/2026 16:19 | 8 | 32.50 |
| 08/25/2026 16:19 | 100 | 32.52 |
| 08/25/2026 16:19 | 150 | 32.52 |
| 08/25/2026 16:19 | 1 | 32.54 |
| 08/25/2026 16:19 | 100 | 32.53 |
| 08/25/2026 16:18 | 5 | 32.50 |
| 08/25/2026 16:18 | 100 | 32.52 |
| 08/25/2026 16:18 | 1 | 32.52 |
| 08/25/2026 16:18 | 100 | 32.52 |
| 08/25/2026 16:18 | 100 | 32.52 |
| 08/25/2026 16:18 | 100 | 32.52 |
| 08/25/2026 16:18 | 50 | 32.50 |
| 08/25/2026 16:18 | 50 | 32.50 |
| 08/25/2026 16:17 | 50 | 32.49 |
| 08/25/2026 16:17 | 50 | 32.49 |
| 08/25/2026 16:17 | 4 | 32.49 |
| 08/25/2026 16:17 | 100 | 32.49 |
| 08/25/2026 16:17 | 3 | 32.51 |
| 08/25/2026 16:17 | 115 | 32.50 |
| 08/25/2026 16:17 | 85 | 32.50 |
| 08/25/2026 16:17 | 126 | 32.47 |
| 08/25/2026 16:17 | 50 | 32.455 |
| 08/25/2026 16:17 | 200 | 32.42 |
| 08/25/2026 16:17 | 1 | 32.42 |
| 08/25/2026 16:17 | 100 | 32.42 |
| 08/25/2026 16:17 | 100 | 32.45 |
| 08/25/2026 16:17 | 100 | 32.46 |
| 08/25/2026 16:16 | 100 | 32.435 |
| 08/25/2026 16:16 | 50 | 32.44 |
| 08/25/2026 16:16 | 50 | 32.40 |
| 08/25/2026 16:16 | 100 | 32.40 |
| 08/25/2026 16:16 | 100 | 32.42 |
| 08/25/2026 16:16 | 100 | 32.45 |
| 08/25/2026 16:16 | 16 | 32.47 |
| 08/25/2026 16:16 | 6 | 32.46 |
| 08/25/2026 16:16 | 2 | 32.42 |
| 08/25/2026 16:16 | 25 | 32.425 |
| 08/25/2026 16:16 | 100 | 32.425 |
| 08/25/2026 16:16 | 100 | 32.44 |
| 08/25/2026 16:15 | 2 | 32.39 |
| 08/25/2026 16:15 | 2 | 32.38 |
| 08/25/2026 16:15 | 100 | 32.365 |
| 08/25/2026 16:15 | 100 | 32.35 |
| 08/25/2026 16:15 | 2 | 32.33 |
| 08/25/2026 16:15 | 50 | 32.33 |
| 08/25/2026 16:15 | 100 | 32.315 |
| 08/25/2026 16:15 | 50 | 32.31 |
| 08/25/2026 16:15 | 1 | 32.32 |
| 08/25/2026 16:15 | 72 | 32.32 |
| 08/25/2026 16:15 | 28 | 32.32 |
| 08/25/2026 16:15 | 100 | 32.32 |
| 08/25/2026 16:15 | 20 | 32.33 |
| 08/25/2026 16:14 | 6 | 32.33 |
| 08/25/2026 16:14 | 100 | 32.33 |
| 08/25/2026 16:14 | 1 | 32.34 |
| 08/25/2026 16:14 | 100 | 32.35 |
| 08/25/2026 16:14 | 1 | 32.35 |
| 08/25/2026 16:14 | 100 | 32.36 |
| 08/25/2026 16:14 | 100 | 32.36 |
| 08/25/2026 16:13 | 100 | 32.36 |
| 08/25/2026 16:13 | 100 | 32.36 |
| 08/25/2026 16:13 | 15 | 32.40 |
| 08/25/2026 16:13 | 1 | 32.40 |
| 08/25/2026 16:13 | 10 | 32.40 |
| 08/25/2026 16:13 | 100 | 32.41 |
| 08/25/2026 16:13 | 3 | 32.44 |
| 08/25/2026 16:13 | 100 | 32.44 |
| 08/25/2026 16:13 | 12 | 32.52 |
| 08/25/2026 16:13 | 11 | 32.52 |
| 08/25/2026 16:13 | 1 | 32.52 |
| 08/25/2026 16:13 | 100 | 32.475 |
| 08/25/2026 16:13 | 8 | 32.45 |
| 08/25/2026 16:12 | 5 | 32.47 |
| 08/25/2026 16:12 | 50 | 32.45 |
| 08/25/2026 16:11 | 13 | 32.47 |
| 08/25/2026 16:11 | 100 | 32.47 |
| 08/25/2026 16:10 | 66 | 32.53 |
| 08/25/2026 16:10 | 34 | 32.53 |
| 08/25/2026 16:10 | 100 | 32.52 |
| 08/25/2026 16:10 | 2 | 32.47 |
| 08/25/2026 16:10 | 100 | 32.42 |
| 08/25/2026 16:10 | 14 | 32.42 |
| 08/25/2026 16:10 | 100 | 32.42 |
| 08/25/2026 16:10 | 100 | 32.42 |
| 08/25/2026 16:10 | 1 | 32.42 |
| 08/25/2026 16:10 | 20 | 32.45 |
| 08/25/2026 16:09 | 100 | 32.46 |
| 08/25/2026 16:08 | 7 | 32.43 |
| 08/25/2026 16:08 | 2 | 32.51 |
| 08/25/2026 16:08 | 10 | 32.51 |
| 08/25/2026 16:08 | 5 | 32.49 |
| 08/25/2026 16:08 | 3 | 32.525 |
| 08/25/2026 16:08 | 2 | 32.525 |
| 08/25/2026 16:08 | 50 | 32.535 |
| 08/25/2026 16:08 | 50 | 32.535 |
| 08/25/2026 16:06 | 13 | 32.49 |
| 08/25/2026 16:06 | 100 | 32.49 |
| 08/25/2026 16:06 | 45 | 32.50 |
| 08/25/2026 16:06 | 10 | 32.50 |
| 08/25/2026 16:06 | 13 | 32.50 |
| 08/25/2026 16:06 | 100 | 32.54 |
| 08/25/2026 16:06 | 100 | 32.54 |
| 08/25/2026 16:06 | 100 | 32.54 |
| 08/25/2026 16:06 | 100 | 32.54 |
| 08/25/2026 16:06 | 120 | 32.61 |
| 08/25/2026 16:06 | 100 | 32.58 |
| 08/25/2026 16:06 | 220 | 32.56 |
| 08/25/2026 16:06 | 20 | 32.49 |
| 08/25/2026 16:05 | 16 | 32.47 |
| 08/25/2026 16:05 | 6 | 32.47 |
| 08/25/2026 16:05 | 1 | 32.46 |
| 08/25/2026 16:05 | 4 | 32.39 |
| 08/25/2026 16:05 | 100 | 32.38 |
| 08/25/2026 16:05 | 2 | 32.33 |
| 08/25/2026 16:05 | 700 | 32.32 |
| 08/25/2026 16:05 | 100 | 32.33 |
| 08/25/2026 16:05 | 84 | 32.37 |
| 08/25/2026 16:05 | 100 | 32.37 |
| 08/25/2026 16:05 | 38 | 32.37 |
| 08/25/2026 16:05 | 62 | 32.37 |
| 08/25/2026 16:04 | 50 | 32.345 |
| 08/25/2026 16:04 | 50 | 32.345 |
| 08/25/2026 16:04 | 50 | 32.34 |
| 08/25/2026 16:04 | 50 | 32.34 |
| 08/25/2026 16:04 | 50 | 32.34 |
| 08/25/2026 16:04 | 50 | 32.34 |
| 08/25/2026 16:04 | 50 | 32.32 |
| 08/25/2026 16:04 | 56 | 32.36 |
| 08/25/2026 16:04 | 40 | 32.36 |
| 08/25/2026 16:04 | 4 | 32.36 |
| 08/25/2026 16:04 | 3 | 32.38 |
| 08/25/2026 16:04 | 50 | 32.39 |
| 08/25/2026 16:04 | 3 | 32.40 |
| 08/25/2026 16:03 | 73 | 32.46 |
| 08/25/2026 16:03 | 27 | 32.46 |
| 08/25/2026 16:03 | 6 | 32.47 |
| 08/25/2026 16:03 | 2 | 32.50 |
| 08/25/2026 16:03 | 1 | 32.50 |
| 08/25/2026 16:03 | 25 | 32.50 |
| 08/25/2026 16:03 | 50 | 32.50 |
| 08/25/2026 16:03 | 2 | 32.50 |
| 08/25/2026 16:03 | 5 | 32.50 |
| 08/25/2026 16:03 | 1 | 32.50 |
| 08/25/2026 16:03 | 53 | 32.51 |
| 08/25/2026 16:03 | 100 | 32.51 |
| 08/25/2026 16:03 | 100 | 32.55 |
| 08/25/2026 16:03 | 100 | 32.55 |
| 08/25/2026 16:03 | 100 | 32.58 |
| 08/25/2026 16:02 | 6 | 32.59 |
| 08/25/2026 16:02 | 1 | 32.60 |
| 08/25/2026 16:02 | 5 | 32.60 |
| 08/25/2026 16:02 | 20 | 32.60 |
| 08/25/2026 16:02 | 14 | 32.65 |
| 08/25/2026 16:02 | 28 | 32.65 |
| 08/25/2026 16:02 | 4 | 32.65 |
| 08/25/2026 16:02 | 1 | 32.67 |
| 08/25/2026 16:02 | 6 | 32.68 |
| 08/25/2026 16:02 | 1 | 32.68 |
| 08/25/2026 16:02 | 4 | 32.70 |
| 08/25/2026 16:02 | 2 | 32.73 |
| 08/25/2026 16:02 | 10 | 32.73 |
| 08/25/2026 16:02 | 50 | 32.74 |
| 08/25/2026 16:02 | 100 | 32.76 |
| 08/25/2026 16:02 | 50 | 32.75 |
| 08/25/2026 16:01 | 6 | 32.77 |
| 08/25/2026 16:01 | 6 | 32.77 |
| 08/25/2026 16:01 | 50 | 32.77 |
| 08/25/2026 16:01 | 15 | 32.77 |
| 08/25/2026 16:01 | 6 | 32.77 |
| 08/25/2026 16:01 | 15 | 32.77 |
| 08/25/2026 16:01 | 88 | 32.78 |
| 08/25/2026 16:01 | 6 | 32.78 |
| 08/25/2026 16:01 | 6 | 32.78 |
| 08/25/2026 16:01 | 182 | 32.79 |
| 08/25/2026 16:01 | 218 | 32.79 |
| 08/25/2026 16:01 | 100 | 32.79 |
| 08/25/2026 16:01 | 100 | 32.755 |
| 08/25/2026 16:01 | 100 | 32.74 |
| 08/25/2026 16:01 | 50 | 32.775 |
| 08/25/2026 16:01 | 100 | 32.785 |
| 08/25/2026 16:01 | 100 | 32.78 |
| 08/25/2026 16:00 | 100 | 32.78 |
| 08/25/2026 16:00 | 100 | 32.77 |
| 08/25/2026 16:00 | 31 | 32.77 |
| 08/25/2026 16:00 | 469 | 32.77 |
| 08/25/2026 16:00 | 4 | 32.80 |
| 08/25/2026 16:00 | 33 | 32.83 |
| 08/25/2026 15:59 | 50 | 32.835 |
| 08/25/2026 15:59 | 3 | 32.79 |
| 08/25/2026 15:59 | 50 | 32.82 |
| 08/25/2026 15:59 | 50 | 32.82 |
| 08/25/2026 15:59 | 50 | 32.82 |
| 08/25/2026 15:59 | 50 | 32.82 |
| 08/25/2026 15:59 | 50 | 32.82 |
| 08/25/2026 15:59 | 50 | 32.82 |
| 08/25/2026 15:58 | 2 | 32.89 |
| 08/25/2026 15:58 | 100 | 32.855 |
| 08/25/2026 15:58 | 100 | 32.86 |
| 08/25/2026 15:58 | 100 | 32.85 |
| 08/25/2026 15:58 | 26 | 32.85 |
| 08/25/2026 15:58 | 5 | 32.80 |
| 08/25/2026 15:58 | 100 | 32.80 |
| 08/25/2026 15:57 | 3 | 32.85 |
| 08/25/2026 15:57 | 1 | 32.89 |
| 08/25/2026 15:57 | 100 | 32.89 |
| 08/25/2026 15:57 | 140 | 32.87 |
| 08/25/2026 15:57 | 100 | 32.86 |
| 08/25/2026 15:57 | 6 | 32.85 |
| 08/25/2026 15:57 | 100 | 32.84 |
| 08/25/2026 15:57 | 22 | 32.83 |
| 08/25/2026 15:56 | 100 | 32.80 |
| 08/25/2026 15:56 | 50 | 32.79 |
| 08/25/2026 15:56 | 50 | 32.79 |
| 08/25/2026 15:55 | 100 | 32.74 |
| 08/25/2026 15:55 | 100 | 32.73 |
| 08/25/2026 15:55 | 50 | 32.73 |
| 08/25/2026 15:55 | 6 | 32.68 |
| 08/25/2026 15:55 | 13 | 32.68 |
| 08/25/2026 15:55 | 13 | 32.74 |
| 08/25/2026 15:55 | 50 | 32.79 |
| 08/25/2026 15:55 | 50 | 32.79 |
| 08/25/2026 15:55 | 6 | 32.80 |
| 08/25/2026 15:55 | 33 | 32.80 |
| 08/25/2026 15:55 | 2 | 32.83 |
| 08/25/2026 15:55 | 24 | 32.82 |
| 08/25/2026 15:55 | 76 | 32.82 |
| 08/25/2026 15:55 | 100 | 32.83 |
| 08/25/2026 15:54 | 100 | 32.90 |
| 08/25/2026 15:54 | 100 | 32.935 |
| 08/25/2026 15:54 | 46 | 32.95 |
| 08/25/2026 15:54 | 54 | 32.95 |
| 08/25/2026 15:54 | 600 | 32.93 |
| 08/25/2026 15:54 | 3 | 32.895 |
| 08/25/2026 15:54 | 97 | 32.895 |
| 08/25/2026 15:53 | 4 | 32.94 |
| 08/25/2026 15:53 | 1 | 32.94 |
| 08/25/2026 15:53 | 99 | 32.92 |
| 08/25/2026 15:53 | 1 | 32.92 |
| 08/25/2026 15:53 | 2 | 32.81 |
| 08/25/2026 15:53 | 2 | 32.82 |
| 08/25/2026 15:53 | 10 | 32.83 |
| 08/25/2026 15:53 | 1 | 32.865 |
| 08/25/2026 15:53 | 1 | 32.92 |
| 08/25/2026 15:53 | 1 | 32.92 |
| 08/25/2026 15:52 | 5 | 32.925 |
| 08/25/2026 15:52 | 2 | 32.90 |
| 08/25/2026 15:52 | 2 | 32.89 |
| 08/25/2026 15:52 | 1 | 32.83 |
| 08/25/2026 15:52 | 100 | 32.84 |
| 08/25/2026 15:52 | 7 | 32.85 |
| 08/25/2026 15:52 | 1 | 32.88 |
| 08/25/2026 15:52 | 200 | 32.90 |
| 08/25/2026 15:52 | 100 | 32.93 |
| 08/25/2026 15:51 | 30 | 32.90 |
| 08/25/2026 15:51 | 2 | 32.88 |
| 08/25/2026 15:51 | 6 | 32.93 |
| 08/25/2026 15:51 | 6 | 32.89 |
| 08/25/2026 15:51 | 6 | 32.87 |
| 08/25/2026 15:51 | 100 | 32.84 |
| 08/25/2026 15:51 | 100 | 32.82 |
| 08/25/2026 15:51 | 100 | 32.81 |
| 08/25/2026 15:51 | 4 | 32.81 |
| 08/25/2026 15:51 | 4 | 32.775 |
| 08/25/2026 15:50 | 5 | 32.79 |
| 08/25/2026 15:50 | 50 | 32.73 |
| 08/25/2026 15:50 | 100 | 32.69 |
| 08/25/2026 15:50 | 15 | 32.67 |
| 08/25/2026 15:50 | 8 | 32.74 |
| 08/25/2026 15:50 | 391 | 32.74 |
| 08/25/2026 15:50 | 40 | 32.74 |
| 08/25/2026 15:50 | 100 | 32.74 |
| 08/25/2026 15:50 | 100 | 32.75 |
| 08/25/2026 15:48 | 50 | 32.85 |
| 08/25/2026 15:48 | 17 | 32.685 |
| 08/25/2026 15:48 | 83 | 32.685 |
| 08/25/2026 15:48 | 50 | 32.69 |
| 08/25/2026 15:48 | 50 | 32.69 |
| 08/25/2026 15:48 | 50 | 32.69 |
| 08/25/2026 15:48 | 100 | 32.71 |
| 08/25/2026 15:48 | 100 | 32.68 |
| 08/25/2026 15:48 | 3 | 32.70 |
| 08/25/2026 15:48 | 2 | 32.70 |
| 08/25/2026 15:48 | 50 | 32.68 |
| 08/25/2026 15:48 | 50 | 32.68 |
| 08/25/2026 15:48 | 50 | 32.68 |
| 08/25/2026 15:47 | 50 | 32.68 |
| 08/25/2026 15:47 | 50 | 32.68 |
| 08/25/2026 15:47 | 50 | 32.68 |
| 08/25/2026 15:47 | 12 | 32.69 |
| 08/25/2026 15:47 | 100 | 32.70 |
| 08/25/2026 15:47 | 100 | 32.71 |
| 08/25/2026 15:47 | 4 | 32.73 |
| 08/25/2026 15:47 | 7 | 32.72 |
| 08/25/2026 15:47 | 18 | 32.72 |
| 08/25/2026 15:47 | 2 | 32.72 |
| 08/25/2026 15:47 | 1 | 32.72 |
| 08/25/2026 15:47 | 7 | 32.72 |
| 08/25/2026 15:47 | 72 | 32.715 |
| 08/25/2026 15:47 | 7 | 32.715 |
| 08/25/2026 15:47 | 53 | 32.70 |
| 08/25/2026 15:47 | 100 | 32.73 |
| 08/25/2026 15:47 | 100 | 32.71 |
| 08/25/2026 15:47 | 50 | 32.685 |
| 08/25/2026 15:47 | 50 | 32.685 |
| 08/25/2026 15:47 | 100 | 32.685 |
| 08/25/2026 15:47 | 50 | 32.685 |
| 08/25/2026 15:47 | 50 | 32.685 |
| 08/25/2026 15:46 | 100 | 32.71 |
| 08/25/2026 15:46 | 50 | 32.71 |
| 08/25/2026 15:46 | 50 | 32.71 |
| 08/25/2026 15:46 | 100 | 32.70 |
| 08/25/2026 15:46 | 100 | 32.64 |
| 08/25/2026 15:46 | 100 | 32.59 |
| 08/25/2026 15:46 | 5 | 32.56 |
| 08/25/2026 15:46 | 95 | 32.56 |
| 08/25/2026 15:46 | 100 | 32.48 |
| 08/25/2026 15:46 | 2 | 32.50 |
| 08/25/2026 15:46 | 500 | 32.50 |
| 08/25/2026 15:46 | 15 | 32.50 |
| 08/25/2026 15:46 | 1077 | 32.50 |
| 08/25/2026 15:46 | 857 | 32.50 |
| 08/25/2026 15:46 | 94 | 32.50 |
| 08/25/2026 15:46 | 18 | 32.50 |
| 08/25/2026 15:46 | 20 | 32.50 |
| 08/25/2026 15:46 | 10 | 32.50 |
| 08/25/2026 15:46 | 20 | 32.51 |
| 08/25/2026 15:46 | 32 | 32.53 |
| 08/25/2026 15:46 | 20 | 32.53 |
| 08/25/2026 15:46 | 50 | 32.55 |
| 08/25/2026 15:46 | 1 | 32.59 |
| 08/25/2026 15:46 | 300 | 32.60 |
| 08/25/2026 15:46 | 3 | 32.60 |
| 08/25/2026 15:46 | 5 | 32.60 |
| 08/25/2026 15:46 | 5 | 32.60 |
| 08/25/2026 15:46 | 10 | 32.60 |
| 08/25/2026 15:46 | 71 | 32.61 |
| 08/25/2026 15:46 | 100 | 32.62 |
| 08/25/2026 15:46 | 100 | 32.63 |
| 08/25/2026 15:46 | 100 | 32.63 |
| 08/25/2026 15:46 | 12 | 32.64 |
| 08/25/2026 15:46 | 100 | 32.64 |
| 08/25/2026 15:46 | 100 | 32.65 |
| 08/25/2026 15:46 | 100 | 32.65 |
| 08/25/2026 15:46 | 100 | 32.65 |
| 08/25/2026 15:45 | 10 | 32.735 |
| 08/25/2026 15:45 | 10 | 32.72 |
| 08/25/2026 15:45 | 100 | 32.73 |
| 08/25/2026 15:45 | 100 | 32.76 |
| 08/25/2026 15:45 | 54 | 32.77 |
| 08/25/2026 15:45 | 99 | 32.81 |
| 08/25/2026 15:45 | 50 | 32.875 |
| 08/25/2026 15:45 | 50 | 32.875 |
| 08/25/2026 15:45 | 100 | 32.93 |
| 08/25/2026 15:45 | 60 | 32.90 |
| 08/25/2026 15:45 | 100 | 32.85 |
| 08/25/2026 15:44 | 1 | 32.84 |
| 08/25/2026 15:44 | 100 | 32.85 |
| 08/25/2026 15:44 | 200 | 32.84 |
| 08/25/2026 15:44 | 85 | 32.84 |
| 08/25/2026 15:44 | 15 | 32.84 |
| 08/25/2026 15:43 | 100 | 32.76 |
| 08/25/2026 15:43 | 100 | 32.79 |
| 08/25/2026 15:43 | 100 | 32.78 |
| 08/25/2026 15:43 | 50 | 32.74 |
| 08/25/2026 15:43 | 50 | 32.74 |
| 08/25/2026 15:43 | 100 | 32.72 |
| 08/25/2026 15:43 | 86 | 32.72 |
| 08/25/2026 15:43 | 3 | 32.75 |
| 08/25/2026 15:43 | 14 | 32.765 |
| 08/25/2026 15:42 | 100 | 32.78 |
| 08/25/2026 15:42 | 50 | 32.78 |
| 08/25/2026 15:42 | 50 | 32.78 |
| 08/25/2026 15:42 | 95 | 32.79 |
| 08/25/2026 15:42 | 5 | 32.80 |
| 08/25/2026 15:42 | 100 | 32.81 |
| 08/25/2026 15:42 | 100 | 32.81 |
| 08/25/2026 15:42 | 50 | 32.77 |
| 08/25/2026 15:42 | 50 | 32.77 |
| 08/25/2026 15:42 | 100 | 32.78 |
| 08/25/2026 15:42 | 100 | 32.78 |
| 08/25/2026 15:42 | 100 | 32.78 |
| 08/25/2026 15:41 | 50 | 32.765 |
| 08/25/2026 15:41 | 50 | 32.765 |
| 08/25/2026 15:41 | 50 | 32.765 |
| 08/25/2026 15:41 | 50 | 32.765 |
| 08/25/2026 15:41 | 300 | 32.78 |
| 08/25/2026 15:41 | 35 | 32.755 |
| 08/25/2026 15:41 | 50 | 32.755 |
| 08/25/2026 15:41 | 15 | 32.755 |
| 08/25/2026 15:41 | 50 | 32.755 |
| 08/25/2026 15:41 | 50 | 32.755 |
| 08/25/2026 15:40 | 100 | 32.75 |
| 08/25/2026 15:40 | 100 | 32.74 |
| 08/25/2026 15:40 | 100 | 32.81 |
| 08/25/2026 15:40 | 100 | 32.80 |
| 08/25/2026 15:39 | 36 | 32.70 |
| 08/25/2026 15:39 | 2 | 32.73 |
| 08/25/2026 15:39 | 50 | 32.74 |
| 08/25/2026 15:39 | 50 | 32.74 |
| 08/25/2026 15:39 | 12 | 32.74 |
| 08/25/2026 15:39 | 100 | 32.80 |
| 08/25/2026 15:39 | 8 | 32.80 |
| 08/25/2026 15:38 | 50 | 32.85 |
| 08/25/2026 15:38 | 30 | 32.92 |
| 08/25/2026 15:38 | 45 | 33.01 |
| 08/25/2026 15:38 | 25 | 32.925 |
| 08/25/2026 15:38 | 50 | 32.925 |
| 08/25/2026 15:38 | 25 | 32.925 |
| 08/25/2026 15:38 | 4 | 32.95 |
| 08/25/2026 15:38 | 28 | 32.97 |
| 08/25/2026 15:38 | 72 | 32.97 |
| 08/25/2026 15:38 | 28 | 32.97 |
| 08/25/2026 15:38 | 100 | 32.96 |
| 08/25/2026 15:38 | 100 | 32.93 |
| 08/25/2026 15:38 | 250 | 32.91 |
| 08/25/2026 15:38 | 50 | 32.91 |
| 08/25/2026 15:38 | 100 | 32.885 |
| 08/25/2026 15:38 | 49 | 32.885 |
| 08/25/2026 15:38 | 50 | 32.885 |
| 08/25/2026 15:38 | 1 | 32.885 |
| 08/25/2026 15:38 | 3 | 32.88 |
| 08/25/2026 15:38 | 35 | 32.88 |
| 08/25/2026 15:38 | 8 | 32.88 |
| 08/25/2026 15:38 | 5 | 32.88 |
| 08/25/2026 15:38 | 50 | 32.93 |
| 08/25/2026 15:38 | 50 | 32.935 |
| 08/25/2026 15:38 | 50 | 32.935 |
| 08/25/2026 15:38 | 500 | 33.045 |
| 08/25/2026 15:38 | 100 | 33.02 |
| 08/25/2026 15:38 | 50 | 33.01 |
| 08/25/2026 15:38 | 155 | 33.01 |
| 08/25/2026 15:37 | 100 | 32.95 |
| 08/25/2026 15:37 | 100 | 32.95 |
| 08/25/2026 15:37 | 100 | 33.02 |
| 08/25/2026 15:37 | 50 | 32.96 |
| 08/25/2026 15:37 | 1 | 32.95 |
| 08/25/2026 15:37 | 100 | 32.96 |
| 08/25/2026 15:37 | 100 | 32.96 |
| 08/25/2026 15:37 | 50 | 32.955 |
| 08/25/2026 15:37 | 50 | 32.955 |
| 08/25/2026 15:37 | 100 | 32.98 |
| 08/25/2026 15:37 | 100 | 32.985 |
| 08/25/2026 15:37 | 1 | 33.00 |
| 08/25/2026 15:37 | 100 | 32.995 |
| 08/25/2026 15:36 | 50 | 32.995 |
| 08/25/2026 15:36 | 50 | 32.995 |
| 08/25/2026 15:36 | 25 | 32.995 |
| 08/25/2026 15:36 | 50 | 32.995 |
| 08/25/2026 15:36 | 25 | 32.995 |
| 08/25/2026 15:36 | 100 | 32.99 |
| 08/25/2026 15:36 | 50 | 33.06 |
| 08/25/2026 15:36 | 50 | 33.06 |
| 08/25/2026 15:36 | 50 | 33.06 |
| 08/25/2026 15:36 | 27 | 33.045 |
| 08/25/2026 15:36 | 73 | 33.045 |
| 08/25/2026 15:36 | 1 | 33.06 |
| 08/25/2026 15:36 | 50 | 33.03 |
| 08/25/2026 15:36 | 100 | 33.03 |
| 08/25/2026 15:36 | 100 | 33.03 |
| 08/25/2026 15:36 | 50 | 33.03 |
| 08/25/2026 15:36 | 100 | 32.985 |
| 08/25/2026 15:36 | 100 | 32.99 |
| 08/25/2026 15:36 | 50 | 33.065 |
| 08/25/2026 15:36 | 50 | 33.065 |
| 08/25/2026 15:36 | 50 | 33.065 |
| 08/25/2026 15:36 | 50 | 33.065 |
| 08/25/2026 15:36 | 50 | 33.065 |
| 08/25/2026 15:36 | 50 | 33.065 |
| 08/25/2026 15:36 | 50 | 33.07 |
| 08/25/2026 15:36 | 50 | 33.07 |
| 08/25/2026 15:36 | 50 | 32.99 |
| 08/25/2026 15:36 | 50 | 32.99 |
| 08/25/2026 15:36 | 8 | 32.99 |
| 08/25/2026 15:35 | 50 | 33.03 |
| 08/25/2026 15:35 | 15 | 33.00 |
| 08/25/2026 15:35 | 1 | 33.00 |
| 08/25/2026 15:35 | 1 | 33.08 |
| 08/25/2026 15:35 | 6 | 33.10 |
| 08/25/2026 15:35 | 6 | 33.11 |
| 08/25/2026 15:35 | 508 | 33.11 |
| 08/25/2026 15:35 | 92 | 33.11 |
| 08/25/2026 15:35 | 4 | 33.13 |
| 08/25/2026 15:35 | 2 | 33.13 |
| 08/25/2026 15:35 | 100 | 33.14 |
| 08/25/2026 15:35 | 50 | 33.16 |
| 08/25/2026 15:35 | 7 | 33.17 |
| 08/25/2026 15:35 | 8 | 33.27 |
| 08/25/2026 15:35 | 100 | 33.31 |
| 08/25/2026 15:35 | 77 | 33.30 |
| 08/25/2026 15:35 | 23 | 33.29 |
| 08/25/2026 15:35 | 77 | 33.29 |
| 08/25/2026 15:34 | 13 | 33.25 |
| 08/25/2026 15:34 | 3 | 33.25 |
| 08/25/2026 15:34 | 87 | 33.25 |
| 08/25/2026 15:34 | 3 | 33.25 |
| 08/25/2026 15:34 | 10 | 33.25 |
| 08/25/2026 15:34 | 110 | 33.24 |
| 08/25/2026 15:34 | 30 | 33.17 |
| 08/25/2026 15:34 | 13 | 33.24 |
| 08/25/2026 15:33 | 102 | 33.22 |
| 08/25/2026 15:33 | 13 | 33.21 |
| 08/25/2026 15:33 | 92 | 33.21 |
| 08/25/2026 15:33 | 102 | 33.21 |
| 08/25/2026 15:33 | 1 | 33.18 |
| 08/25/2026 15:33 | 100 | 33.18 |
| 08/25/2026 15:33 | 66 | 33.17 |
| 08/25/2026 15:33 | 26 | 33.17 |
| 08/25/2026 15:33 | 30 | 33.21 |
| 08/25/2026 15:33 | 14 | 33.19 |
| 08/25/2026 15:33 | 1 | 33.21 |
| 08/25/2026 15:33 | 1 | 33.20 |
| 08/25/2026 15:33 | 20 | 33.20 |
| 08/25/2026 15:32 | 30 | 33.20 |
| 08/25/2026 15:32 | 60 | 33.20 |
| 08/25/2026 15:31 | 1 | 33.00 |
| 08/25/2026 15:31 | 100 | 33.00 |
| 08/25/2026 15:31 | 26 | 33.00 |
| 08/25/2026 15:31 | 14 | 33.00 |
| 08/25/2026 15:31 | 100 | 33.00 |
| 08/25/2026 15:31 | 100 | 32.95 |
| 08/25/2026 15:31 | 3 | 32.94 |
| 08/25/2026 15:31 | 100 | 32.94 |
| 08/25/2026 15:31 | 50 | 32.885 |
| 08/25/2026 15:31 | 50 | 32.885 |
| 08/25/2026 15:31 | 1 | 32.82 |
| 08/25/2026 15:31 | 90 | 32.80 |
| 08/25/2026 15:31 | 100 | 32.80 |
| 08/25/2026 15:31 | 100 | 32.80 |
| 08/25/2026 15:31 | 100 | 32.79 |
| 08/25/2026 15:31 | 2 | 32.79 |
| 08/25/2026 15:31 | 98 | 32.79 |
| 08/25/2026 15:30 | 100 | 32.635 |
| 08/25/2026 15:30 | 100 | 32.635 |
| 08/25/2026 15:30 | 3 | 32.60 |
| 08/25/2026 15:30 | 100 | 32.61 |
| 08/25/2026 15:30 | 5 | 32.65 |
| 08/25/2026 15:30 | 2 | 32.65 |
| 08/25/2026 15:30 | 270 | 32.70 |
| 08/25/2026 15:30 | 20 | 32.70 |
| 08/25/2026 15:30 | 50 | 32.70 |
| 08/25/2026 15:30 | 12 | 32.75 |
| 08/25/2026 15:30 | 308 | 32.75 |
| 08/25/2026 15:30 | 192 | 32.75 |
| 08/25/2026 15:30 | 30 | 32.80 |
| 08/25/2026 15:30 | 88 | 32.80 |
| 08/25/2026 15:30 | 2 | 32.86 |
| 08/25/2026 15:30 | 7 | 32.86 |
| 08/25/2026 15:30 | 25 | 32.90 |
| 08/25/2026 15:30 | 75 | 32.90 |
| 08/25/2026 15:30 | 18 | 32.90 |
| 08/25/2026 15:30 | 3 | 32.90 |
| 08/25/2026 15:30 | 65 | 32.91 |
| 08/25/2026 15:30 | 35 | 32.91 |
| 08/25/2026 15:30 | 200 | 32.92 |
| 08/25/2026 15:30 | 200 | 32.92 |
| 08/25/2026 15:30 | 200 | 32.92 |
| 08/25/2026 15:30 | 30 | 33.00 |
| 08/25/2026 15:30 | 50 | 33.00 |
| 08/25/2026 15:30 | 50 | 33.00 |
| 08/25/2026 15:30 | 305 | 33.00 |
| 08/25/2026 15:30 | 5 | 33.00 |
| 08/25/2026 15:30 | 10 | 33.00 |
| 08/25/2026 15:30 | 80 | 33.00 |
| 08/25/2026 15:30 | 140 | 33.00 |
| 08/25/2026 15:30 | 80 | 33.00 |
| 08/25/2026 15:30 | 30 | 33.00 |
| 08/25/2026 15:30 | 10 | 33.00 |
| 08/25/2026 15:30 | 20 | 33.00 |
| 08/25/2026 15:30 | 33734 | 33.11 |
| 08/25/2026 15:30 | 33734 | 33.11 |