Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:55:39
|
Geld
10.04.2026 -
19:58:12
|
Geld Volumen |
Brief
10.04.2026 -
19:58:12
|
Brief Volumen |
|---|---|---|---|---|
|
31.97
+0.66
(
+2.11% )
|
31.97
|
400 |
32.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:55 | 3 | 31.9735 |
| 04/10/2026 13:55 | 6 | 31.9735 |
| 04/10/2026 13:55 | 3 | 31.9863 |
| 04/10/2026 13:55 | 7 | 31.9885 |
| 04/10/2026 13:55 | 30 | 31.96 |
| 04/10/2026 13:55 | 100 | 31.9977 |
| 04/10/2026 13:55 | 100 | 31.9977 |
| 04/10/2026 13:55 | 12 | 31.98 |
| 04/10/2026 13:55 | 7 | 31.9977 |
| 04/10/2026 13:55 | 2 | 31.98 |
| 04/10/2026 13:55 | 8 | 31.9816 |
| 04/10/2026 13:55 | 16 | 31.9816 |
| 04/10/2026 13:54 | 8 | 31.98 |
| 04/10/2026 13:54 | 14 | 31.98 |
| 04/10/2026 13:54 | 11 | 31.9978 |
| 04/10/2026 13:54 | 1 | 31.985 |
| 04/10/2026 13:54 | 100 | 31.9973 |
| 04/10/2026 13:54 | 7 | 31.989 |
| 04/10/2026 13:54 | 100 | 31.98 |
| 04/10/2026 13:54 | 20 | 31.98 |
| 04/10/2026 13:54 | 20 | 31.9689 |
| 04/10/2026 13:54 | 20 | 31.9694 |
| 04/10/2026 13:54 | 60 | 31.965 |
| 04/10/2026 13:54 | 4 | 31.9898 |
| 04/10/2026 13:54 | 200 | 31.9979 |
| 04/10/2026 13:54 | 10 | 31.97 |
| 04/10/2026 13:54 | 25 | 31.97 |
| 04/10/2026 13:54 | 20 | 31.97 |
| 04/10/2026 13:54 | 32 | 31.974 |
| 04/10/2026 13:54 | 25 | 31.9776 |
| 04/10/2026 13:54 | 100 | 31.97 |
| 04/10/2026 13:54 | 100 | 31.97 |
| 04/10/2026 13:54 | 100 | 31.97 |
| 04/10/2026 13:54 | 180 | 31.97 |
| 04/10/2026 13:54 | 15 | 31.97 |
| 04/10/2026 13:54 | 63 | 31.98 |
| 04/10/2026 13:54 | 52 | 31.98 |
| 04/10/2026 13:54 | 1 | 31.98 |
| 04/10/2026 13:54 | 5 | 31.99 |
| 04/10/2026 13:54 | 20 | 31.9835 |
| 04/10/2026 13:54 | 51 | 31.99 |
| 04/10/2026 13:54 | 25 | 31.99 |
| 04/10/2026 13:54 | 63 | 31.99 |
| 04/10/2026 13:54 | 1 | 31.98 |
| 04/10/2026 13:54 | 2 | 31.98 |
| 04/10/2026 13:54 | 37 | 31.98 |
| 04/10/2026 13:54 | 1 | 31.98 |
| 04/10/2026 13:54 | 48 | 31.98 |
| 04/10/2026 13:54 | 4 | 31.99 |
| 04/10/2026 13:54 | 37 | 31.98 |
| 04/10/2026 13:54 | 500 | 31.99 |
| 04/10/2026 13:54 | 40 | 32.0031 |
| 04/10/2026 13:54 | 500 | 32.008 |
| 04/10/2026 13:54 | 100 | 32.0008 |
| 04/10/2026 13:54 | 100 | 31.995 |
| 04/10/2026 13:54 | 100 | 31.995 |
| 04/10/2026 13:54 | 100 | 31.995 |
| 04/10/2026 13:54 | 20 | 31.9949 |
| 04/10/2026 13:54 | 100 | 31.995 |
| 04/10/2026 13:54 | 190 | 31.995 |
| 04/10/2026 13:54 | 100 | 31.995 |
| 04/10/2026 13:54 | 200 | 31.9997 |
| 04/10/2026 13:54 | 100 | 31.9997 |
| 04/10/2026 13:54 | 4 | 31.9831 |
| 04/10/2026 13:54 | 1 | 32.0014 |
| 04/10/2026 13:53 | 23 | 31.983077 |
| 04/10/2026 13:53 | 5 | 31.991 |
| 04/10/2026 13:53 | 6 | 32.01 |
| 04/10/2026 13:53 | 13 | 31.9871 |
| 04/10/2026 13:53 | 3 | 31.9893 |
| 04/10/2026 13:53 | 1 | 31.995 |
| 04/10/2026 13:53 | 7 | 31.98 |
| 04/10/2026 13:53 | 26 | 31.989475 |
| 04/10/2026 13:53 | 100 | 31.9989 |
| 04/10/2026 13:53 | 100 | 31.9984 |
| 04/10/2026 13:53 | 5 | 32.0026 |
| 04/10/2026 13:53 | 100 | 31.98 |
| 04/10/2026 13:53 | 10 | 31.991959 |
| 04/10/2026 13:53 | 67 | 31.99 |
| 04/10/2026 13:53 | 28 | 31.9902 |
| 04/10/2026 13:53 | 25 | 31.995 |
| 04/10/2026 13:53 | 28 | 31.995 |
| 04/10/2026 13:53 | 3 | 31.99 |
| 04/10/2026 13:53 | 11 | 31.99 |
| 04/10/2026 13:53 | 2 | 31.99 |
| 04/10/2026 13:53 | 180 | 31.99 |
| 04/10/2026 13:53 | 100 | 31.99 |
| 04/10/2026 13:53 | 100 | 31.99 |
| 04/10/2026 13:53 | 63 | 31.99 |
| 04/10/2026 13:53 | 100 | 31.99 |
| 04/10/2026 13:53 | 5 | 31.9975 |
| 04/10/2026 13:53 | 5 | 32.0059 |
| 04/10/2026 13:52 | 100 | 31.9963 |
| 04/10/2026 13:52 | 1 | 31.9963 |
| 04/10/2026 13:52 | 5 | 32.0059 |
| 04/10/2026 13:52 | 3 | 32.006 |
| 04/10/2026 13:52 | 94 | 31.996 |
| 04/10/2026 13:52 | 1 | 31.99 |
| 04/10/2026 13:52 | 17 | 31.9894 |
| 04/10/2026 13:52 | 100 | 31.9894 |
| 04/10/2026 13:52 | 100 | 31.9894 |
| 04/10/2026 13:52 | 5 | 32.0055 |
| 04/10/2026 13:52 | 700 | 31.996 |
| 04/10/2026 13:52 | 56 | 32.00 |
| 04/10/2026 13:52 | 10 | 32.007083 |
| 04/10/2026 13:52 | 3 | 32.0064 |
| 04/10/2026 13:51 | 6 | 32.0055 |
| 04/10/2026 13:51 | 1 | 32.005 |
| 04/10/2026 13:51 | 100 | 32.00 |
| 04/10/2026 13:51 | 22 | 32.01 |
| 04/10/2026 13:51 | 100 | 32.01 |
| 04/10/2026 13:51 | 145 | 32.01 |
| 04/10/2026 13:51 | 100 | 32.01 |
| 04/10/2026 13:51 | 100 | 32.01 |
| 04/10/2026 13:51 | 100 | 32.01 |
| 04/10/2026 13:51 | 29 | 32.006 |
| 04/10/2026 13:51 | 27 | 32.0094 |
| 04/10/2026 13:51 | 200 | 32.01 |
| 04/10/2026 13:51 | 133 | 32.00 |
| 04/10/2026 13:51 | 15 | 32.0186 |
| 04/10/2026 13:51 | 22 | 32.0197 |
| 04/10/2026 13:51 | 21 | 32.0042 |
| 04/10/2026 13:51 | 100 | 32.01 |
| 04/10/2026 13:51 | 100 | 32.02 |
| 04/10/2026 13:51 | 100 | 32.02 |
| 04/10/2026 13:51 | 100 | 32.02 |
| 04/10/2026 13:51 | 100 | 32.02 |
| 04/10/2026 13:51 | 100 | 32.02 |
| 04/10/2026 13:51 | 28 | 32.02 |
| 04/10/2026 13:51 | 1 | 32.02 |
| 04/10/2026 13:51 | 15 | 32.01 |
| 04/10/2026 13:51 | 100 | 31.9868 |
| 04/10/2026 13:51 | 100 | 32.00 |
| 04/10/2026 13:51 | 22 | 32.00 |
| 04/10/2026 13:51 | 300 | 32.00 |
| 04/10/2026 13:51 | 100 | 32.00 |
| 04/10/2026 13:51 | 200 | 32.00 |
| 04/10/2026 13:51 | 100 | 32.00 |
| 04/10/2026 13:51 | 100 | 32.00 |
| 04/10/2026 13:51 | 200 | 32.00 |
| 04/10/2026 13:51 | 100 | 32.00 |
| 04/10/2026 13:51 | 21 | 32.0084 |
| 04/10/2026 13:51 | 100 | 32.00 |
| 04/10/2026 13:51 | 5 | 31.9985 |
| 04/10/2026 13:51 | 100 | 32.01 |
| 04/10/2026 13:51 | 100 | 32.01 |
| 04/10/2026 13:51 | 100 | 32.01 |
| 04/10/2026 13:51 | 1 | 32.01 |
| 04/10/2026 13:51 | 28 | 32.01 |
| 04/10/2026 13:51 | 29 | 32.01 |
| 04/10/2026 13:51 | 100 | 32.01 |
| 04/10/2026 13:51 | 1 | 32.01 |
| 04/10/2026 13:51 | 94 | 32.0097 |
| 04/10/2026 13:51 | 13 | 31.9997 |
| 04/10/2026 13:51 | 4 | 31.9958 |
| 04/10/2026 13:51 | 1 | 32.00 |
| 04/10/2026 13:51 | 100 | 31.9865 |
| 04/10/2026 13:51 | 144 | 32.00 |
| 04/10/2026 13:51 | 100 | 32.00 |
| 04/10/2026 13:51 | 150 | 32.00 |
| 04/10/2026 13:51 | 1 | 32.00 |
| 04/10/2026 13:51 | 5 | 31.9924 |
| 04/10/2026 13:50 | 4 | 31.9865 |
| 04/10/2026 13:50 | 4 | 31.9822 |