Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:03:30
|
Geld
25.08.2026 -
17:03:27
|
Geld Volumen |
Brief
25.08.2026 -
17:03:27
|
Brief Volumen |
|---|---|---|---|---|
|
32.79
+0.60
(
+1.86% )
|
32.79
|
100 |
32.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:03 | 100 | 32.825 |
| 08/25/2026 17:03 | 1 | 32.82 |
| 08/25/2026 17:03 | 4 | 32.81 |
| 08/25/2026 17:03 | 100 | 32.81 |
| 08/25/2026 17:02 | 7 | 32.80 |
| 08/25/2026 17:02 | 100 | 32.80 |
| 08/25/2026 17:02 | 100 | 32.84 |
| 08/25/2026 17:02 | 100 | 32.83 |
| 08/25/2026 17:02 | 100 | 32.82 |
| 08/25/2026 17:01 | 100 | 32.80 |
| 08/25/2026 17:01 | 80 | 32.80 |
| 08/25/2026 17:01 | 5 | 32.78 |
| 08/25/2026 17:00 | 100 | 32.76 |
| 08/25/2026 17:00 | 34 | 32.76 |
| 08/25/2026 17:00 | 66 | 32.76 |
| 08/25/2026 17:00 | 20 | 32.76 |
| 08/25/2026 17:00 | 5 | 32.75 |
| 08/25/2026 17:00 | 5 | 32.75 |
| 08/25/2026 17:00 | 5 | 32.75 |
| 08/25/2026 17:00 | 100 | 32.75 |
| 08/25/2026 17:00 | 18 | 32.75 |
| 08/25/2026 17:00 | 100 | 32.75 |
| 08/25/2026 17:00 | 100 | 32.76 |
| 08/25/2026 16:59 | 3 | 32.78 |
| 08/25/2026 16:58 | 20 | 32.81 |
| 08/25/2026 16:57 | 20 | 32.81 |
| 08/25/2026 16:57 | 5 | 32.81 |
| 08/25/2026 16:57 | 100 | 32.81 |
| 08/25/2026 16:57 | 1 | 32.78 |
| 08/25/2026 16:56 | 20 | 32.79 |
| 08/25/2026 16:56 | 20 | 32.80 |
| 08/25/2026 16:55 | 100 | 32.79 |
| 08/25/2026 16:55 | 5 | 32.81 |
| 08/25/2026 16:55 | 28 | 32.81 |
| 08/25/2026 16:55 | 100 | 32.82 |
| 08/25/2026 16:54 | 50 | 32.83 |
| 08/25/2026 16:54 | 250 | 32.86 |
| 08/25/2026 16:54 | 100 | 32.88 |
| 08/25/2026 16:54 | 200 | 32.88 |
| 08/25/2026 16:54 | 1 | 32.85 |
| 08/25/2026 16:54 | 70 | 32.86 |
| 08/25/2026 16:54 | 200 | 32.88 |
| 08/25/2026 16:54 | 200 | 32.88 |
| 08/25/2026 16:54 | 200 | 32.89 |
| 08/25/2026 16:54 | 200 | 32.89 |
| 08/25/2026 16:54 | 70 | 32.87 |
| 08/25/2026 16:54 | 100 | 32.88 |
| 08/25/2026 16:54 | 1 | 32.89 |
| 08/25/2026 16:54 | 100 | 32.91 |
| 08/25/2026 16:54 | 100 | 32.90 |
| 08/25/2026 16:53 | 80 | 32.95 |
| 08/25/2026 16:53 | 100 | 32.935 |
| 08/25/2026 16:53 | 100 | 32.90 |
| 08/25/2026 16:53 | 20 | 32.90 |
| 08/25/2026 16:53 | 80 | 32.90 |
| 08/25/2026 16:53 | 100 | 32.90 |
| 08/25/2026 16:53 | 63 | 32.91 |
| 08/25/2026 16:53 | 100 | 32.91 |
| 08/25/2026 16:53 | 100 | 32.91 |
| 08/25/2026 16:53 | 100 | 32.91 |
| 08/25/2026 16:53 | 100 | 32.92 |
| 08/25/2026 16:53 | 100 | 32.92 |
| 08/25/2026 16:53 | 51 | 32.945 |
| 08/25/2026 16:51 | 50 | 32.88 |
| 08/25/2026 16:51 | 180 | 32.88 |
| 08/25/2026 16:51 | 99 | 32.83 |
| 08/25/2026 16:51 | 1 | 32.83 |
| 08/25/2026 16:51 | 30 | 32.82 |
| 08/25/2026 16:50 | 100 | 32.80 |
| 08/25/2026 16:49 | 100 | 32.77 |
| 08/25/2026 16:49 | 13 | 32.74 |
| 08/25/2026 16:49 | 5 | 32.75 |
| 08/25/2026 16:49 | 5 | 32.75 |
| 08/25/2026 16:49 | 100 | 32.72 |
| 08/25/2026 16:49 | 100 | 32.72 |
| 08/25/2026 16:49 | 170 | 32.73 |
| 08/25/2026 16:49 | 100 | 32.73 |
| 08/25/2026 16:49 | 13 | 32.74 |
| 08/25/2026 16:49 | 9 | 32.74 |
| 08/25/2026 16:47 | 100 | 32.68 |
| 08/25/2026 16:47 | 80 | 32.69 |
| 08/25/2026 16:47 | 100 | 32.68 |
| 08/25/2026 16:47 | 100 | 32.66 |
| 08/25/2026 16:47 | 100 | 32.66 |
| 08/25/2026 16:46 | 23 | 32.63 |
| 08/25/2026 16:46 | 7 | 32.63 |
| 08/25/2026 16:46 | 50 | 32.65 |
| 08/25/2026 16:45 | 81 | 32.63 |
| 08/25/2026 16:45 | 2 | 32.66 |
| 08/25/2026 16:45 | 11 | 32.64 |
| 08/25/2026 16:45 | 89 | 32.64 |
| 08/25/2026 16:45 | 11 | 32.65 |
| 08/25/2026 16:45 | 100 | 32.66 |
| 08/25/2026 16:44 | 30 | 32.67 |
| 08/25/2026 16:44 | 30 | 32.65 |
| 08/25/2026 16:44 | 88 | 32.66 |
| 08/25/2026 16:44 | 12 | 32.66 |
| 08/25/2026 16:44 | 60 | 32.66 |
| 08/25/2026 16:44 | 94 | 32.65 |
| 08/25/2026 16:44 | 1 | 32.63 |
| 08/25/2026 16:44 | 100 | 32.63 |
| 08/25/2026 16:44 | 100 | 32.62 |
| 08/25/2026 16:43 | 14 | 32.60 |
| 08/25/2026 16:43 | 2 | 32.61 |
| 08/25/2026 16:42 | 7 | 32.54 |
| 08/25/2026 16:42 | 100 | 32.55 |
| 08/25/2026 16:42 | 100 | 32.575 |
| 08/25/2026 16:42 | 100 | 32.58 |
| 08/25/2026 16:42 | 16 | 32.58 |
| 08/25/2026 16:42 | 84 | 32.58 |
| 08/25/2026 16:42 | 100 | 32.59 |
| 08/25/2026 16:42 | 100 | 32.59 |
| 08/25/2026 16:41 | 2 | 32.62 |
| 08/25/2026 16:41 | 100 | 32.56 |
| 08/25/2026 16:41 | 100 | 32.56 |
| 08/25/2026 16:41 | 100 | 32.56 |
| 08/25/2026 16:41 | 500 | 32.57 |
| 08/25/2026 16:41 | 20 | 32.53 |
| 08/25/2026 16:41 | 1 | 32.52 |
| 08/25/2026 16:41 | 100 | 32.50 |
| 08/25/2026 16:41 | 100 | 32.50 |
| 08/25/2026 16:41 | 100 | 32.50 |
| 08/25/2026 16:41 | 100 | 32.49 |
| 08/25/2026 16:41 | 1 | 32.45 |
| 08/25/2026 16:40 | 100 | 32.47 |
| 08/25/2026 16:40 | 100 | 32.48 |
| 08/25/2026 16:40 | 100 | 32.49 |
| 08/25/2026 16:40 | 100 | 32.50 |
| 08/25/2026 16:40 | 15 | 32.53 |
| 08/25/2026 16:40 | 6 | 32.53 |
| 08/25/2026 16:39 | 6 | 32.54 |
| 08/25/2026 16:39 | 1 | 32.53 |
| 08/25/2026 16:39 | 1 | 32.50 |
| 08/25/2026 16:39 | 1 | 32.50 |
| 08/25/2026 16:39 | 100 | 32.50 |
| 08/25/2026 16:38 | 11 | 32.45 |
| 08/25/2026 16:38 | 100 | 32.46 |
| 08/25/2026 16:38 | 100 | 32.46 |
| 08/25/2026 16:38 | 100 | 32.47 |
| 08/25/2026 16:38 | 1 | 32.50 |
| 08/25/2026 16:38 | 100 | 32.49 |
| 08/25/2026 16:36 | 50 | 32.45 |
| 08/25/2026 16:36 | 100 | 32.44 |
| 08/25/2026 16:36 | 100 | 32.37 |
| 08/25/2026 16:36 | 59 | 32.35 |
| 08/25/2026 16:36 | 100 | 32.35 |
| 08/25/2026 16:36 | 100 | 32.35 |
| 08/25/2026 16:36 | 100 | 32.35 |
| 08/25/2026 16:35 | 48 | 32.36 |
| 08/25/2026 16:35 | 100 | 32.35 |
| 08/25/2026 16:34 | 1 | 32.30 |
| 08/25/2026 16:34 | 100 | 32.33 |
| 08/25/2026 16:33 | 13 | 32.40 |
| 08/25/2026 16:32 | 100 | 32.42 |
| 08/25/2026 16:32 | 100 | 32.42 |
| 08/25/2026 16:32 | 40 | 32.42 |
| 08/25/2026 16:32 | 40 | 32.42 |
| 08/25/2026 16:32 | 95 | 32.42 |
| 08/25/2026 16:32 | 40 | 32.42 |
| 08/25/2026 16:32 | 40 | 32.42 |
| 08/25/2026 16:32 | 20 | 32.44 |
| 08/25/2026 16:32 | 20 | 32.42 |
| 08/25/2026 16:32 | 20 | 32.38 |
| 08/25/2026 16:32 | 20 | 32.38 |
| 08/25/2026 16:31 | 100 | 32.30 |
| 08/25/2026 16:31 | 58 | 32.29 |
| 08/25/2026 16:31 | 50 | 32.23 |
| 08/25/2026 16:31 | 50 | 32.22 |
| 08/25/2026 16:31 | 50 | 32.22 |
| 08/25/2026 16:31 | 50 | 32.22 |
| 08/25/2026 16:31 | 50 | 32.22 |
| 08/25/2026 16:30 | 100 | 32.285 |
| 08/25/2026 16:30 | 100 | 32.26 |
| 08/25/2026 16:30 | 100 | 32.30 |
| 08/25/2026 16:30 | 1 | 32.30 |
| 08/25/2026 16:30 | 16 | 32.30 |
| 08/25/2026 16:30 | 30 | 32.24 |
| 08/25/2026 16:30 | 1 | 32.24 |
| 08/25/2026 16:30 | 10 | 32.19 |
| 08/25/2026 16:30 | 5 | 32.19 |
| 08/25/2026 16:30 | 3 | 32.19 |
| 08/25/2026 16:30 | 5 | 32.20 |
| 08/25/2026 16:30 | 10 | 32.20 |
| 08/25/2026 16:30 | 1 | 32.20 |
| 08/25/2026 16:30 | 2 | 32.20 |
| 08/25/2026 16:30 | 10 | 32.20 |
| 08/25/2026 16:30 | 1 | 32.20 |
| 08/25/2026 16:30 | 8 | 32.20 |
| 08/25/2026 16:30 | 1 | 32.20 |
| 08/25/2026 16:30 | 3 | 32.20 |
| 08/25/2026 16:30 | 20 | 32.20 |
| 08/25/2026 16:30 | 30 | 32.22 |
| 08/25/2026 16:30 | 3 | 32.23 |
| 08/25/2026 16:30 | 5 | 32.23 |
| 08/25/2026 16:30 | 100 | 32.24 |
| 08/25/2026 16:30 | 42 | 32.25 |
| 08/25/2026 16:30 | 58 | 32.25 |
| 08/25/2026 16:30 | 60 | 32.26 |
| 08/25/2026 16:29 | 1 | 32.34 |
| 08/25/2026 16:29 | 100 | 32.39 |
| 08/25/2026 16:29 | 20 | 32.39 |
| 08/25/2026 16:29 | 100 | 32.41 |
| 08/25/2026 16:29 | 35 | 32.43 |
| 08/25/2026 16:29 | 5 | 32.43 |
| 08/25/2026 16:29 | 95 | 32.43 |
| 08/25/2026 16:29 | 5 | 32.45 |
| 08/25/2026 16:29 | 13 | 32.44 |
| 08/25/2026 16:29 | 400 | 32.44 |
| 08/25/2026 16:29 | 100 | 32.45 |
| 08/25/2026 16:29 | 1 | 32.45 |
| 08/25/2026 16:29 | 13 | 32.46 |
| 08/25/2026 16:29 | 100 | 32.46 |
| 08/25/2026 16:29 | 100 | 32.48 |
| 08/25/2026 16:29 | 250 | 32.48 |
| 08/25/2026 16:29 | 50 | 32.49 |
| 08/25/2026 16:27 | 100 | 32.49 |
| 08/25/2026 16:27 | 21 | 32.48 |
| 08/25/2026 16:27 | 30 | 32.47 |
| 08/25/2026 16:25 | 1 | 32.42 |
| 08/25/2026 16:25 | 100 | 32.42 |
| 08/25/2026 16:25 | 6 | 32.37 |
| 08/25/2026 16:25 | 100 | 32.36 |
| 08/25/2026 16:24 | 2 | 32.32 |
| 08/25/2026 16:24 | 2 | 32.31 |
| 08/25/2026 16:24 | 78 | 32.31 |
| 08/25/2026 16:24 | 20 | 32.31 |
| 08/25/2026 16:24 | 2 | 32.31 |
| 08/25/2026 16:24 | 78 | 32.30 |
| 08/25/2026 16:24 | 22 | 32.30 |
| 08/25/2026 16:24 | 100 | 32.30 |
| 08/25/2026 16:24 | 2 | 32.28 |
| 08/25/2026 16:24 | 100 | 32.25 |
| 08/25/2026 16:24 | 100 | 32.30 |
| 08/25/2026 16:24 | 100 | 32.30 |
| 08/25/2026 16:23 | 41 | 32.28 |
| 08/25/2026 16:23 | 59 | 32.28 |
| 08/25/2026 16:23 | 100 | 32.28 |
| 08/25/2026 16:23 | 22 | 32.30 |
| 08/25/2026 16:23 | 100 | 32.29 |
| 08/25/2026 16:23 | 8 | 32.235 |
| 08/25/2026 16:23 | 100 | 32.25 |
| 08/25/2026 16:23 | 5 | 32.24 |
| 08/25/2026 16:23 | 100 | 32.25 |
| 08/25/2026 16:23 | 1 | 32.25 |
| 08/25/2026 16:23 | 1 | 32.25 |
| 08/25/2026 16:23 | 3 | 32.25 |
| 08/25/2026 16:23 | 1 | 32.26 |
| 08/25/2026 16:23 | 2 | 32.26 |
| 08/25/2026 16:23 | 100 | 32.26 |
| 08/25/2026 16:23 | 10 | 32.28 |
| 08/25/2026 16:23 | 5 | 32.30 |
| 08/25/2026 16:23 | 34 | 32.30 |
| 08/25/2026 16:23 | 4 | 32.30 |
| 08/25/2026 16:23 | 2 | 32.30 |
| 08/25/2026 16:23 | 10 | 32.30 |
| 08/25/2026 16:23 | 1399 | 32.30 |
| 08/25/2026 16:23 | 101 | 32.30 |
| 08/25/2026 16:23 | 20 | 32.30 |
| 08/25/2026 16:23 | 50 | 32.31 |
| 08/25/2026 16:23 | 40 | 32.33 |
| 08/25/2026 16:23 | 10 | 32.33 |
| 08/25/2026 16:23 | 456 | 32.33 |
| 08/25/2026 16:23 | 10 | 32.35 |
| 08/25/2026 16:22 | 2 | 32.39 |
| 08/25/2026 16:22 | 31 | 32.41 |
| 08/25/2026 16:22 | 100 | 32.45 |
| 08/25/2026 16:22 | 1 | 32.45 |
| 08/25/2026 16:22 | 100 | 32.45 |
| 08/25/2026 16:22 | 100 | 32.45 |
| 08/25/2026 16:22 | 100 | 32.45 |
| 08/25/2026 16:22 | 50 | 32.48 |
| 08/25/2026 16:22 | 35 | 32.48 |
| 08/25/2026 16:22 | 50 | 32.48 |
| 08/25/2026 16:22 | 15 | 32.48 |
| 08/25/2026 16:22 | 13 | 32.46 |
| 08/25/2026 16:22 | 5 | 32.46 |
| 08/25/2026 16:22 | 50 | 32.47 |
| 08/25/2026 16:22 | 13 | 32.47 |
| 08/25/2026 16:22 | 28 | 32.47 |
| 08/25/2026 16:22 | 30 | 32.47 |
| 08/25/2026 16:22 | 31 | 32.48 |
| 08/25/2026 16:22 | 7 | 32.48 |
| 08/25/2026 16:21 | 50 | 32.52 |
| 08/25/2026 16:21 | 140 | 32.53 |
| 08/25/2026 16:20 | 50 | 32.525 |
| 08/25/2026 16:20 | 50 | 32.525 |
| 08/25/2026 16:19 | 100 | 32.48 |
| 08/25/2026 16:19 | 100 | 32.49 |
| 08/25/2026 16:19 | 1 | 32.49 |
| 08/25/2026 16:19 | 1 | 32.50 |
| 08/25/2026 16:19 | 8 | 32.50 |
| 08/25/2026 16:19 | 100 | 32.52 |
| 08/25/2026 16:19 | 150 | 32.52 |
| 08/25/2026 16:19 | 1 | 32.54 |
| 08/25/2026 16:19 | 100 | 32.53 |
| 08/25/2026 16:18 | 5 | 32.50 |
| 08/25/2026 16:18 | 100 | 32.52 |
| 08/25/2026 16:18 | 1 | 32.52 |
| 08/25/2026 16:18 | 100 | 32.52 |
| 08/25/2026 16:18 | 100 | 32.52 |
| 08/25/2026 16:18 | 100 | 32.52 |
| 08/25/2026 16:18 | 50 | 32.50 |
| 08/25/2026 16:18 | 50 | 32.50 |
| 08/25/2026 16:17 | 50 | 32.49 |
| 08/25/2026 16:17 | 50 | 32.49 |
| 08/25/2026 16:17 | 4 | 32.49 |
| 08/25/2026 16:17 | 100 | 32.49 |
| 08/25/2026 16:17 | 3 | 32.51 |
| 08/25/2026 16:17 | 115 | 32.50 |
| 08/25/2026 16:17 | 85 | 32.50 |
| 08/25/2026 16:17 | 126 | 32.47 |
| 08/25/2026 16:17 | 50 | 32.455 |
| 08/25/2026 16:17 | 200 | 32.42 |
| 08/25/2026 16:17 | 1 | 32.42 |
| 08/25/2026 16:17 | 100 | 32.42 |
| 08/25/2026 16:17 | 100 | 32.45 |
| 08/25/2026 16:17 | 100 | 32.46 |
| 08/25/2026 16:16 | 100 | 32.435 |
| 08/25/2026 16:16 | 50 | 32.44 |
| 08/25/2026 16:16 | 50 | 32.40 |
| 08/25/2026 16:16 | 100 | 32.40 |
| 08/25/2026 16:16 | 100 | 32.42 |
| 08/25/2026 16:16 | 100 | 32.45 |
| 08/25/2026 16:16 | 16 | 32.47 |
| 08/25/2026 16:16 | 6 | 32.46 |
| 08/25/2026 16:16 | 2 | 32.42 |
| 08/25/2026 16:16 | 25 | 32.425 |
| 08/25/2026 16:16 | 100 | 32.425 |
| 08/25/2026 16:16 | 100 | 32.44 |
| 08/25/2026 16:15 | 2 | 32.39 |
| 08/25/2026 16:15 | 2 | 32.38 |
| 08/25/2026 16:15 | 100 | 32.365 |
| 08/25/2026 16:15 | 100 | 32.35 |
| 08/25/2026 16:15 | 2 | 32.33 |
| 08/25/2026 16:15 | 50 | 32.33 |
| 08/25/2026 16:15 | 100 | 32.315 |
| 08/25/2026 16:15 | 50 | 32.31 |
| 08/25/2026 16:15 | 1 | 32.32 |
| 08/25/2026 16:15 | 72 | 32.32 |
| 08/25/2026 16:15 | 28 | 32.32 |
| 08/25/2026 16:15 | 100 | 32.32 |
| 08/25/2026 16:15 | 20 | 32.33 |
| 08/25/2026 16:14 | 6 | 32.33 |
| 08/25/2026 16:14 | 100 | 32.33 |
| 08/25/2026 16:14 | 1 | 32.34 |
| 08/25/2026 16:14 | 100 | 32.35 |
| 08/25/2026 16:14 | 1 | 32.35 |
| 08/25/2026 16:14 | 100 | 32.36 |
| 08/25/2026 16:14 | 100 | 32.36 |
| 08/25/2026 16:13 | 100 | 32.36 |
| 08/25/2026 16:13 | 100 | 32.36 |
| 08/25/2026 16:13 | 15 | 32.40 |
| 08/25/2026 16:13 | 1 | 32.40 |
| 08/25/2026 16:13 | 10 | 32.40 |
| 08/25/2026 16:13 | 100 | 32.41 |
| 08/25/2026 16:13 | 3 | 32.44 |
| 08/25/2026 16:13 | 100 | 32.44 |
| 08/25/2026 16:13 | 12 | 32.52 |
| 08/25/2026 16:13 | 11 | 32.52 |
| 08/25/2026 16:13 | 1 | 32.52 |
| 08/25/2026 16:13 | 100 | 32.475 |
| 08/25/2026 16:13 | 8 | 32.45 |
| 08/25/2026 16:12 | 5 | 32.47 |
| 08/25/2026 16:12 | 50 | 32.45 |
| 08/25/2026 16:11 | 13 | 32.47 |
| 08/25/2026 16:11 | 100 | 32.47 |
| 08/25/2026 16:10 | 66 | 32.53 |
| 08/25/2026 16:10 | 34 | 32.53 |
| 08/25/2026 16:10 | 100 | 32.52 |
| 08/25/2026 16:10 | 2 | 32.47 |
| 08/25/2026 16:10 | 100 | 32.42 |
| 08/25/2026 16:10 | 14 | 32.42 |
| 08/25/2026 16:10 | 100 | 32.42 |
| 08/25/2026 16:10 | 100 | 32.42 |
| 08/25/2026 16:10 | 1 | 32.42 |
| 08/25/2026 16:10 | 20 | 32.45 |
| 08/25/2026 16:09 | 100 | 32.46 |
| 08/25/2026 16:08 | 7 | 32.43 |
| 08/25/2026 16:08 | 2 | 32.51 |
| 08/25/2026 16:08 | 10 | 32.51 |
| 08/25/2026 16:08 | 5 | 32.49 |
| 08/25/2026 16:08 | 3 | 32.525 |
| 08/25/2026 16:08 | 2 | 32.525 |
| 08/25/2026 16:08 | 50 | 32.535 |
| 08/25/2026 16:08 | 50 | 32.535 |
| 08/25/2026 16:06 | 13 | 32.49 |
| 08/25/2026 16:06 | 100 | 32.49 |
| 08/25/2026 16:06 | 45 | 32.50 |
| 08/25/2026 16:06 | 10 | 32.50 |
| 08/25/2026 16:06 | 13 | 32.50 |
| 08/25/2026 16:06 | 100 | 32.54 |
| 08/25/2026 16:06 | 100 | 32.54 |
| 08/25/2026 16:06 | 100 | 32.54 |
| 08/25/2026 16:06 | 100 | 32.54 |
| 08/25/2026 16:06 | 120 | 32.61 |
| 08/25/2026 16:06 | 100 | 32.58 |
| 08/25/2026 16:06 | 220 | 32.56 |
| 08/25/2026 16:06 | 20 | 32.49 |
| 08/25/2026 16:05 | 16 | 32.47 |
| 08/25/2026 16:05 | 6 | 32.47 |
| 08/25/2026 16:05 | 1 | 32.46 |
| 08/25/2026 16:05 | 4 | 32.39 |
| 08/25/2026 16:05 | 100 | 32.38 |
| 08/25/2026 16:05 | 2 | 32.33 |
| 08/25/2026 16:05 | 700 | 32.32 |
| 08/25/2026 16:05 | 100 | 32.33 |
| 08/25/2026 16:05 | 84 | 32.37 |
| 08/25/2026 16:05 | 100 | 32.37 |
| 08/25/2026 16:05 | 38 | 32.37 |
| 08/25/2026 16:05 | 62 | 32.37 |
| 08/25/2026 16:04 | 50 | 32.345 |
| 08/25/2026 16:04 | 50 | 32.345 |
| 08/25/2026 16:04 | 50 | 32.34 |
| 08/25/2026 16:04 | 50 | 32.34 |
| 08/25/2026 16:04 | 50 | 32.34 |
| 08/25/2026 16:04 | 50 | 32.34 |
| 08/25/2026 16:04 | 50 | 32.32 |
| 08/25/2026 16:04 | 56 | 32.36 |
| 08/25/2026 16:04 | 40 | 32.36 |
| 08/25/2026 16:04 | 4 | 32.36 |
| 08/25/2026 16:04 | 3 | 32.38 |
| 08/25/2026 16:04 | 50 | 32.39 |
| 08/25/2026 16:04 | 3 | 32.40 |
| 08/25/2026 16:03 | 73 | 32.46 |
| 08/25/2026 16:03 | 27 | 32.46 |
| 08/25/2026 16:03 | 6 | 32.47 |
| 08/25/2026 16:03 | 2 | 32.50 |
| 08/25/2026 16:03 | 1 | 32.50 |
| 08/25/2026 16:03 | 25 | 32.50 |
| 08/25/2026 16:03 | 50 | 32.50 |
| 08/25/2026 16:03 | 2 | 32.50 |
| 08/25/2026 16:03 | 5 | 32.50 |
| 08/25/2026 16:03 | 1 | 32.50 |
| 08/25/2026 16:03 | 53 | 32.51 |
| 08/25/2026 16:03 | 100 | 32.51 |
| 08/25/2026 16:03 | 100 | 32.55 |
| 08/25/2026 16:03 | 100 | 32.55 |
| 08/25/2026 16:03 | 100 | 32.58 |
| 08/25/2026 16:02 | 6 | 32.59 |
| 08/25/2026 16:02 | 1 | 32.60 |
| 08/25/2026 16:02 | 5 | 32.60 |
| 08/25/2026 16:02 | 20 | 32.60 |
| 08/25/2026 16:02 | 14 | 32.65 |
| 08/25/2026 16:02 | 28 | 32.65 |
| 08/25/2026 16:02 | 4 | 32.65 |
| 08/25/2026 16:02 | 1 | 32.67 |
| 08/25/2026 16:02 | 6 | 32.68 |
| 08/25/2026 16:02 | 1 | 32.68 |
| 08/25/2026 16:02 | 4 | 32.70 |
| 08/25/2026 16:02 | 2 | 32.73 |
| 08/25/2026 16:02 | 10 | 32.73 |
| 08/25/2026 16:02 | 50 | 32.74 |
| 08/25/2026 16:02 | 100 | 32.76 |
| 08/25/2026 16:02 | 50 | 32.75 |
| 08/25/2026 16:01 | 6 | 32.77 |
| 08/25/2026 16:01 | 6 | 32.77 |
| 08/25/2026 16:01 | 50 | 32.77 |
| 08/25/2026 16:01 | 15 | 32.77 |
| 08/25/2026 16:01 | 6 | 32.77 |
| 08/25/2026 16:01 | 15 | 32.77 |
| 08/25/2026 16:01 | 88 | 32.78 |
| 08/25/2026 16:01 | 6 | 32.78 |
| 08/25/2026 16:01 | 6 | 32.78 |
| 08/25/2026 16:01 | 182 | 32.79 |
| 08/25/2026 16:01 | 218 | 32.79 |
| 08/25/2026 16:01 | 100 | 32.79 |
| 08/25/2026 16:01 | 100 | 32.755 |
| 08/25/2026 16:01 | 100 | 32.74 |
| 08/25/2026 16:01 | 50 | 32.775 |
| 08/25/2026 16:01 | 100 | 32.785 |
| 08/25/2026 16:01 | 100 | 32.78 |
| 08/25/2026 16:00 | 100 | 32.78 |
| 08/25/2026 16:00 | 100 | 32.77 |
| 08/25/2026 16:00 | 31 | 32.77 |
| 08/25/2026 16:00 | 469 | 32.77 |
| 08/25/2026 16:00 | 4 | 32.80 |
| 08/25/2026 16:00 | 33 | 32.83 |
| 08/25/2026 15:59 | 50 | 32.835 |
| 08/25/2026 15:59 | 3 | 32.79 |
| 08/25/2026 15:59 | 50 | 32.82 |
| 08/25/2026 15:59 | 50 | 32.82 |
| 08/25/2026 15:59 | 50 | 32.82 |
| 08/25/2026 15:59 | 50 | 32.82 |
| 08/25/2026 15:59 | 50 | 32.82 |
| 08/25/2026 15:59 | 50 | 32.82 |
| 08/25/2026 15:58 | 2 | 32.89 |
| 08/25/2026 15:58 | 100 | 32.855 |
| 08/25/2026 15:58 | 100 | 32.86 |
| 08/25/2026 15:58 | 100 | 32.85 |
| 08/25/2026 15:58 | 26 | 32.85 |
| 08/25/2026 15:58 | 5 | 32.80 |
| 08/25/2026 15:58 | 100 | 32.80 |
| 08/25/2026 15:57 | 3 | 32.85 |
| 08/25/2026 15:57 | 1 | 32.89 |
| 08/25/2026 15:57 | 100 | 32.89 |
| 08/25/2026 15:57 | 140 | 32.87 |
| 08/25/2026 15:57 | 100 | 32.86 |
| 08/25/2026 15:57 | 6 | 32.85 |
| 08/25/2026 15:57 | 100 | 32.84 |
| 08/25/2026 15:57 | 22 | 32.83 |
| 08/25/2026 15:56 | 100 | 32.80 |
| 08/25/2026 15:56 | 50 | 32.79 |
| 08/25/2026 15:56 | 50 | 32.79 |
| 08/25/2026 15:55 | 100 | 32.74 |
| 08/25/2026 15:55 | 100 | 32.73 |
| 08/25/2026 15:55 | 50 | 32.73 |
| 08/25/2026 15:55 | 6 | 32.68 |
| 08/25/2026 15:55 | 13 | 32.68 |
| 08/25/2026 15:55 | 13 | 32.74 |
| 08/25/2026 15:55 | 50 | 32.79 |
| 08/25/2026 15:55 | 50 | 32.79 |
| 08/25/2026 15:55 | 6 | 32.80 |
| 08/25/2026 15:55 | 33 | 32.80 |
| 08/25/2026 15:55 | 2 | 32.83 |
| 08/25/2026 15:55 | 24 | 32.82 |
| 08/25/2026 15:55 | 76 | 32.82 |
| 08/25/2026 15:55 | 100 | 32.83 |
| 08/25/2026 15:54 | 100 | 32.90 |
| 08/25/2026 15:54 | 100 | 32.935 |
| 08/25/2026 15:54 | 46 | 32.95 |
| 08/25/2026 15:54 | 54 | 32.95 |
| 08/25/2026 15:54 | 600 | 32.93 |
| 08/25/2026 15:54 | 3 | 32.895 |
| 08/25/2026 15:54 | 97 | 32.895 |
| 08/25/2026 15:53 | 4 | 32.94 |
| 08/25/2026 15:53 | 1 | 32.94 |
| 08/25/2026 15:53 | 99 | 32.92 |
| 08/25/2026 15:53 | 1 | 32.92 |
| 08/25/2026 15:53 | 2 | 32.81 |
| 08/25/2026 15:53 | 2 | 32.82 |
| 08/25/2026 15:53 | 10 | 32.83 |
| 08/25/2026 15:53 | 1 | 32.865 |
| 08/25/2026 15:53 | 1 | 32.92 |
| 08/25/2026 15:53 | 1 | 32.92 |
| 08/25/2026 15:52 | 5 | 32.925 |
| 08/25/2026 15:52 | 2 | 32.90 |
| 08/25/2026 15:52 | 2 | 32.89 |
| 08/25/2026 15:52 | 1 | 32.83 |
| 08/25/2026 15:52 | 100 | 32.84 |
| 08/25/2026 15:52 | 7 | 32.85 |
| 08/25/2026 15:52 | 1 | 32.88 |
| 08/25/2026 15:52 | 200 | 32.90 |
| 08/25/2026 15:52 | 100 | 32.93 |
| 08/25/2026 15:51 | 30 | 32.90 |
| 08/25/2026 15:51 | 2 | 32.88 |
| 08/25/2026 15:51 | 6 | 32.93 |
| 08/25/2026 15:51 | 6 | 32.89 |
| 08/25/2026 15:51 | 6 | 32.87 |
| 08/25/2026 15:51 | 100 | 32.84 |
| 08/25/2026 15:51 | 100 | 32.82 |
| 08/25/2026 15:51 | 100 | 32.81 |
| 08/25/2026 15:51 | 4 | 32.81 |
| 08/25/2026 15:51 | 4 | 32.775 |
| 08/25/2026 15:50 | 5 | 32.79 |
| 08/25/2026 15:50 | 50 | 32.73 |
| 08/25/2026 15:50 | 100 | 32.69 |
| 08/25/2026 15:50 | 15 | 32.67 |
| 08/25/2026 15:50 | 8 | 32.74 |
| 08/25/2026 15:50 | 391 | 32.74 |
| 08/25/2026 15:50 | 40 | 32.74 |
| 08/25/2026 15:50 | 100 | 32.74 |
| 08/25/2026 15:50 | 100 | 32.75 |
| 08/25/2026 15:48 | 50 | 32.85 |
| 08/25/2026 15:48 | 17 | 32.685 |
| 08/25/2026 15:48 | 83 | 32.685 |
| 08/25/2026 15:48 | 50 | 32.69 |
| 08/25/2026 15:48 | 50 | 32.69 |
| 08/25/2026 15:48 | 50 | 32.69 |
| 08/25/2026 15:48 | 100 | 32.71 |
| 08/25/2026 15:48 | 100 | 32.68 |
| 08/25/2026 15:48 | 3 | 32.70 |
| 08/25/2026 15:48 | 2 | 32.70 |
| 08/25/2026 15:48 | 50 | 32.68 |
| 08/25/2026 15:48 | 50 | 32.68 |
| 08/25/2026 15:48 | 50 | 32.68 |
| 08/25/2026 15:47 | 50 | 32.68 |
| 08/25/2026 15:47 | 50 | 32.68 |
| 08/25/2026 15:47 | 50 | 32.68 |
| 08/25/2026 15:47 | 12 | 32.69 |
| 08/25/2026 15:47 | 100 | 32.70 |
| 08/25/2026 15:47 | 100 | 32.71 |
| 08/25/2026 15:47 | 4 | 32.73 |
| 08/25/2026 15:47 | 7 | 32.72 |
| 08/25/2026 15:47 | 18 | 32.72 |
| 08/25/2026 15:47 | 2 | 32.72 |
| 08/25/2026 15:47 | 1 | 32.72 |
| 08/25/2026 15:47 | 7 | 32.72 |
| 08/25/2026 15:47 | 72 | 32.715 |
| 08/25/2026 15:47 | 7 | 32.715 |
| 08/25/2026 15:47 | 53 | 32.70 |
| 08/25/2026 15:47 | 100 | 32.73 |
| 08/25/2026 15:47 | 100 | 32.71 |
| 08/25/2026 15:47 | 50 | 32.685 |
| 08/25/2026 15:47 | 50 | 32.685 |
| 08/25/2026 15:47 | 100 | 32.685 |
| 08/25/2026 15:47 | 50 | 32.685 |
| 08/25/2026 15:47 | 50 | 32.685 |
| 08/25/2026 15:46 | 100 | 32.71 |
| 08/25/2026 15:46 | 50 | 32.71 |
| 08/25/2026 15:46 | 50 | 32.71 |
| 08/25/2026 15:46 | 100 | 32.70 |
| 08/25/2026 15:46 | 100 | 32.64 |
| 08/25/2026 15:46 | 100 | 32.59 |
| 08/25/2026 15:46 | 5 | 32.56 |
| 08/25/2026 15:46 | 95 | 32.56 |
| 08/25/2026 15:46 | 100 | 32.48 |
| 08/25/2026 15:46 | 2 | 32.50 |
| 08/25/2026 15:46 | 500 | 32.50 |
| 08/25/2026 15:46 | 15 | 32.50 |
| 08/25/2026 15:46 | 1077 | 32.50 |
| 08/25/2026 15:46 | 857 | 32.50 |
| 08/25/2026 15:46 | 94 | 32.50 |
| 08/25/2026 15:46 | 18 | 32.50 |
| 08/25/2026 15:46 | 20 | 32.50 |
| 08/25/2026 15:46 | 10 | 32.50 |
| 08/25/2026 15:46 | 20 | 32.51 |
| 08/25/2026 15:46 | 32 | 32.53 |
| 08/25/2026 15:46 | 20 | 32.53 |
| 08/25/2026 15:46 | 50 | 32.55 |
| 08/25/2026 15:46 | 1 | 32.59 |
| 08/25/2026 15:46 | 300 | 32.60 |
| 08/25/2026 15:46 | 3 | 32.60 |
| 08/25/2026 15:46 | 5 | 32.60 |
| 08/25/2026 15:46 | 5 | 32.60 |
| 08/25/2026 15:46 | 10 | 32.60 |
| 08/25/2026 15:46 | 71 | 32.61 |
| 08/25/2026 15:46 | 100 | 32.62 |
| 08/25/2026 15:46 | 100 | 32.63 |
| 08/25/2026 15:46 | 100 | 32.63 |
| 08/25/2026 15:46 | 12 | 32.64 |
| 08/25/2026 15:46 | 100 | 32.64 |
| 08/25/2026 15:46 | 100 | 32.65 |
| 08/25/2026 15:46 | 100 | 32.65 |
| 08/25/2026 15:46 | 100 | 32.65 |
| 08/25/2026 15:45 | 10 | 32.735 |
| 08/25/2026 15:45 | 10 | 32.72 |
| 08/25/2026 15:45 | 100 | 32.73 |
| 08/25/2026 15:45 | 100 | 32.76 |
| 08/25/2026 15:45 | 54 | 32.77 |
| 08/25/2026 15:45 | 99 | 32.81 |
| 08/25/2026 15:45 | 50 | 32.875 |
| 08/25/2026 15:45 | 50 | 32.875 |
| 08/25/2026 15:45 | 100 | 32.93 |
| 08/25/2026 15:45 | 60 | 32.90 |
| 08/25/2026 15:45 | 100 | 32.85 |
| 08/25/2026 15:44 | 1 | 32.84 |
| 08/25/2026 15:44 | 100 | 32.85 |
| 08/25/2026 15:44 | 200 | 32.84 |
| 08/25/2026 15:44 | 85 | 32.84 |
| 08/25/2026 15:44 | 15 | 32.84 |
| 08/25/2026 15:43 | 100 | 32.76 |
| 08/25/2026 15:43 | 100 | 32.79 |
| 08/25/2026 15:43 | 100 | 32.78 |
| 08/25/2026 15:43 | 50 | 32.74 |
| 08/25/2026 15:43 | 50 | 32.74 |
| 08/25/2026 15:43 | 100 | 32.72 |
| 08/25/2026 15:43 | 86 | 32.72 |
| 08/25/2026 15:43 | 3 | 32.75 |
| 08/25/2026 15:43 | 14 | 32.765 |
| 08/25/2026 15:42 | 100 | 32.78 |
| 08/25/2026 15:42 | 50 | 32.78 |
| 08/25/2026 15:42 | 50 | 32.78 |
| 08/25/2026 15:42 | 95 | 32.79 |
| 08/25/2026 15:42 | 5 | 32.80 |
| 08/25/2026 15:42 | 100 | 32.81 |
| 08/25/2026 15:42 | 100 | 32.81 |
| 08/25/2026 15:42 | 50 | 32.77 |
| 08/25/2026 15:42 | 50 | 32.77 |
| 08/25/2026 15:42 | 100 | 32.78 |
| 08/25/2026 15:42 | 100 | 32.78 |
| 08/25/2026 15:42 | 100 | 32.78 |
| 08/25/2026 15:41 | 50 | 32.765 |
| 08/25/2026 15:41 | 50 | 32.765 |
| 08/25/2026 15:41 | 50 | 32.765 |
| 08/25/2026 15:41 | 50 | 32.765 |
| 08/25/2026 15:41 | 300 | 32.78 |
| 08/25/2026 15:41 | 35 | 32.755 |
| 08/25/2026 15:41 | 50 | 32.755 |
| 08/25/2026 15:41 | 15 | 32.755 |
| 08/25/2026 15:41 | 50 | 32.755 |
| 08/25/2026 15:41 | 50 | 32.755 |
| 08/25/2026 15:40 | 100 | 32.75 |
| 08/25/2026 15:40 | 100 | 32.74 |
| 08/25/2026 15:40 | 100 | 32.81 |
| 08/25/2026 15:40 | 100 | 32.80 |
| 08/25/2026 15:39 | 36 | 32.70 |
| 08/25/2026 15:39 | 2 | 32.73 |
| 08/25/2026 15:39 | 50 | 32.74 |
| 08/25/2026 15:39 | 50 | 32.74 |
| 08/25/2026 15:39 | 12 | 32.74 |
| 08/25/2026 15:39 | 100 | 32.80 |
| 08/25/2026 15:39 | 8 | 32.80 |
| 08/25/2026 15:38 | 50 | 32.85 |
| 08/25/2026 15:38 | 30 | 32.92 |
| 08/25/2026 15:38 | 45 | 33.01 |
| 08/25/2026 15:38 | 25 | 32.925 |
| 08/25/2026 15:38 | 50 | 32.925 |
| 08/25/2026 15:38 | 25 | 32.925 |
| 08/25/2026 15:38 | 4 | 32.95 |
| 08/25/2026 15:38 | 28 | 32.97 |
| 08/25/2026 15:38 | 72 | 32.97 |
| 08/25/2026 15:38 | 28 | 32.97 |
| 08/25/2026 15:38 | 100 | 32.96 |
| 08/25/2026 15:38 | 100 | 32.93 |
| 08/25/2026 15:38 | 250 | 32.91 |
| 08/25/2026 15:38 | 50 | 32.91 |
| 08/25/2026 15:38 | 100 | 32.885 |
| 08/25/2026 15:38 | 49 | 32.885 |
| 08/25/2026 15:38 | 50 | 32.885 |
| 08/25/2026 15:38 | 1 | 32.885 |
| 08/25/2026 15:38 | 3 | 32.88 |
| 08/25/2026 15:38 | 35 | 32.88 |
| 08/25/2026 15:38 | 8 | 32.88 |
| 08/25/2026 15:38 | 5 | 32.88 |
| 08/25/2026 15:38 | 50 | 32.93 |
| 08/25/2026 15:38 | 50 | 32.935 |
| 08/25/2026 15:38 | 50 | 32.935 |
| 08/25/2026 15:38 | 500 | 33.045 |
| 08/25/2026 15:38 | 100 | 33.02 |
| 08/25/2026 15:38 | 50 | 33.01 |
| 08/25/2026 15:38 | 155 | 33.01 |
| 08/25/2026 15:37 | 100 | 32.95 |
| 08/25/2026 15:37 | 100 | 32.95 |
| 08/25/2026 15:37 | 100 | 33.02 |
| 08/25/2026 15:37 | 50 | 32.96 |
| 08/25/2026 15:37 | 1 | 32.95 |
| 08/25/2026 15:37 | 100 | 32.96 |
| 08/25/2026 15:37 | 100 | 32.96 |
| 08/25/2026 15:37 | 50 | 32.955 |
| 08/25/2026 15:37 | 50 | 32.955 |
| 08/25/2026 15:37 | 100 | 32.98 |
| 08/25/2026 15:37 | 100 | 32.985 |
| 08/25/2026 15:37 | 1 | 33.00 |
| 08/25/2026 15:37 | 100 | 32.995 |
| 08/25/2026 15:36 | 50 | 32.995 |
| 08/25/2026 15:36 | 50 | 32.995 |
| 08/25/2026 15:36 | 25 | 32.995 |
| 08/25/2026 15:36 | 50 | 32.995 |
| 08/25/2026 15:36 | 25 | 32.995 |
| 08/25/2026 15:36 | 100 | 32.99 |
| 08/25/2026 15:36 | 50 | 33.06 |
| 08/25/2026 15:36 | 50 | 33.06 |
| 08/25/2026 15:36 | 50 | 33.06 |
| 08/25/2026 15:36 | 27 | 33.045 |
| 08/25/2026 15:36 | 73 | 33.045 |
| 08/25/2026 15:36 | 1 | 33.06 |
| 08/25/2026 15:36 | 50 | 33.03 |
| 08/25/2026 15:36 | 100 | 33.03 |
| 08/25/2026 15:36 | 100 | 33.03 |
| 08/25/2026 15:36 | 50 | 33.03 |
| 08/25/2026 15:36 | 100 | 32.985 |
| 08/25/2026 15:36 | 100 | 32.99 |
| 08/25/2026 15:36 | 50 | 33.065 |
| 08/25/2026 15:36 | 50 | 33.065 |
| 08/25/2026 15:36 | 50 | 33.065 |
| 08/25/2026 15:36 | 50 | 33.065 |
| 08/25/2026 15:36 | 50 | 33.065 |
| 08/25/2026 15:36 | 50 | 33.065 |
| 08/25/2026 15:36 | 50 | 33.07 |
| 08/25/2026 15:36 | 50 | 33.07 |
| 08/25/2026 15:36 | 50 | 32.99 |
| 08/25/2026 15:36 | 50 | 32.99 |
| 08/25/2026 15:36 | 8 | 32.99 |
| 08/25/2026 15:35 | 50 | 33.03 |
| 08/25/2026 15:35 | 15 | 33.00 |
| 08/25/2026 15:35 | 1 | 33.00 |
| 08/25/2026 15:35 | 1 | 33.08 |
| 08/25/2026 15:35 | 6 | 33.10 |
| 08/25/2026 15:35 | 6 | 33.11 |
| 08/25/2026 15:35 | 508 | 33.11 |
| 08/25/2026 15:35 | 92 | 33.11 |
| 08/25/2026 15:35 | 4 | 33.13 |
| 08/25/2026 15:35 | 2 | 33.13 |
| 08/25/2026 15:35 | 100 | 33.14 |
| 08/25/2026 15:35 | 50 | 33.16 |
| 08/25/2026 15:35 | 7 | 33.17 |
| 08/25/2026 15:35 | 8 | 33.27 |
| 08/25/2026 15:35 | 100 | 33.31 |
| 08/25/2026 15:35 | 77 | 33.30 |
| 08/25/2026 15:35 | 23 | 33.29 |
| 08/25/2026 15:35 | 77 | 33.29 |
| 08/25/2026 15:34 | 13 | 33.25 |
| 08/25/2026 15:34 | 3 | 33.25 |
| 08/25/2026 15:34 | 87 | 33.25 |
| 08/25/2026 15:34 | 3 | 33.25 |
| 08/25/2026 15:34 | 10 | 33.25 |
| 08/25/2026 15:34 | 110 | 33.24 |
| 08/25/2026 15:34 | 30 | 33.17 |
| 08/25/2026 15:34 | 13 | 33.24 |
| 08/25/2026 15:33 | 102 | 33.22 |
| 08/25/2026 15:33 | 13 | 33.21 |
| 08/25/2026 15:33 | 92 | 33.21 |
| 08/25/2026 15:33 | 102 | 33.21 |
| 08/25/2026 15:33 | 1 | 33.18 |
| 08/25/2026 15:33 | 100 | 33.18 |
| 08/25/2026 15:33 | 66 | 33.17 |
| 08/25/2026 15:33 | 26 | 33.17 |
| 08/25/2026 15:33 | 30 | 33.21 |
| 08/25/2026 15:33 | 14 | 33.19 |
| 08/25/2026 15:33 | 1 | 33.21 |
| 08/25/2026 15:33 | 1 | 33.20 |
| 08/25/2026 15:33 | 20 | 33.20 |
| 08/25/2026 15:32 | 30 | 33.20 |
| 08/25/2026 15:32 | 60 | 33.20 |
| 08/25/2026 15:31 | 1 | 33.00 |
| 08/25/2026 15:31 | 100 | 33.00 |
| 08/25/2026 15:31 | 26 | 33.00 |
| 08/25/2026 15:31 | 14 | 33.00 |
| 08/25/2026 15:31 | 100 | 33.00 |
| 08/25/2026 15:31 | 100 | 32.95 |
| 08/25/2026 15:31 | 3 | 32.94 |
| 08/25/2026 15:31 | 100 | 32.94 |
| 08/25/2026 15:31 | 50 | 32.885 |
| 08/25/2026 15:31 | 50 | 32.885 |
| 08/25/2026 15:31 | 1 | 32.82 |
| 08/25/2026 15:31 | 90 | 32.80 |
| 08/25/2026 15:31 | 100 | 32.80 |
| 08/25/2026 15:31 | 100 | 32.80 |
| 08/25/2026 15:31 | 100 | 32.79 |
| 08/25/2026 15:31 | 2 | 32.79 |
| 08/25/2026 15:31 | 98 | 32.79 |
| 08/25/2026 15:30 | 100 | 32.635 |
| 08/25/2026 15:30 | 100 | 32.635 |
| 08/25/2026 15:30 | 3 | 32.60 |
| 08/25/2026 15:30 | 100 | 32.61 |
| 08/25/2026 15:30 | 5 | 32.65 |
| 08/25/2026 15:30 | 2 | 32.65 |
| 08/25/2026 15:30 | 270 | 32.70 |
| 08/25/2026 15:30 | 20 | 32.70 |
| 08/25/2026 15:30 | 50 | 32.70 |
| 08/25/2026 15:30 | 12 | 32.75 |
| 08/25/2026 15:30 | 308 | 32.75 |
| 08/25/2026 15:30 | 192 | 32.75 |
| 08/25/2026 15:30 | 30 | 32.80 |
| 08/25/2026 15:30 | 88 | 32.80 |
| 08/25/2026 15:30 | 2 | 32.86 |
| 08/25/2026 15:30 | 7 | 32.86 |
| 08/25/2026 15:30 | 25 | 32.90 |
| 08/25/2026 15:30 | 75 | 32.90 |
| 08/25/2026 15:30 | 18 | 32.90 |
| 08/25/2026 15:30 | 3 | 32.90 |
| 08/25/2026 15:30 | 65 | 32.91 |
| 08/25/2026 15:30 | 35 | 32.91 |
| 08/25/2026 15:30 | 200 | 32.92 |
| 08/25/2026 15:30 | 200 | 32.92 |
| 08/25/2026 15:30 | 200 | 32.92 |
| 08/25/2026 15:30 | 30 | 33.00 |
| 08/25/2026 15:30 | 50 | 33.00 |
| 08/25/2026 15:30 | 50 | 33.00 |
| 08/25/2026 15:30 | 305 | 33.00 |
| 08/25/2026 15:30 | 5 | 33.00 |
| 08/25/2026 15:30 | 10 | 33.00 |
| 08/25/2026 15:30 | 80 | 33.00 |
| 08/25/2026 15:30 | 140 | 33.00 |
| 08/25/2026 15:30 | 80 | 33.00 |
| 08/25/2026 15:30 | 30 | 33.00 |
| 08/25/2026 15:30 | 10 | 33.00 |
| 08/25/2026 15:30 | 20 | 33.00 |
| 08/25/2026 15:30 | 33734 | 33.11 |
| 08/25/2026 15:30 | 33734 | 33.11 |