Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:03
|
Bid
07/27/2026 -
18:43:07
|
Bid Volume |
Ask
07/27/2026 -
18:43:07
|
Ask Volume |
|---|---|---|---|---|
|
35.855
-0.035
(
-0.10% )
|
35.83
|
200 |
35.92
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 300 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 300 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 98 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 114 | 35.86 |
| 07/27/2026 18:43 | 70 | 35.86 |
| 07/27/2026 18:43 | 9 | 35.86 |
| 07/27/2026 18:43 | 21 | 35.86 |
| 07/27/2026 18:43 | 30 | 35.87 |
| 07/27/2026 18:43 | 100 | 35.87 |
| 07/27/2026 18:43 | 30 | 35.88 |
| 07/27/2026 18:42 | 2 | 35.895 |
| 07/27/2026 18:42 | 100 | 35.90 |
| 07/27/2026 18:42 | 7 | 35.91 |
| 07/27/2026 18:42 | 100 | 35.91 |
| 07/27/2026 18:42 | 100 | 35.92 |
| 07/27/2026 18:41 | 100 | 35.955 |
| 07/27/2026 18:41 | 100 | 35.955 |
| 07/27/2026 18:41 | 100 | 35.955 |
| 07/27/2026 18:41 | 100 | 35.955 |
| 07/27/2026 18:41 | 100 | 35.955 |
| 07/27/2026 18:41 | 100 | 35.955 |
| 07/27/2026 18:41 | 1 | 35.96 |
| 07/27/2026 18:41 | 100 | 35.94 |
| 07/27/2026 18:41 | 300 | 35.90 |
| 07/27/2026 18:41 | 100 | 35.90 |
| 07/27/2026 18:41 | 400 | 35.90 |
| 07/27/2026 18:41 | 1 | 35.89 |
| 07/27/2026 18:41 | 20 | 35.89 |
| 07/27/2026 18:40 | 3 | 35.86 |
| 07/27/2026 18:40 | 86 | 35.86 |
| 07/27/2026 18:40 | 14 | 35.86 |
| 07/27/2026 18:40 | 2 | 35.87 |
| 07/27/2026 18:40 | 2 | 35.88 |
| 07/27/2026 18:40 | 200 | 35.90 |
| 07/27/2026 18:38 | 100 | 35.88 |
| 07/27/2026 18:38 | 100 | 35.92 |
| 07/27/2026 18:38 | 2 | 35.92 |
| 07/27/2026 18:38 | 1 | 35.88 |
| 07/27/2026 18:38 | 12 | 35.86 |
| 07/27/2026 18:38 | 100 | 35.87 |
| 07/27/2026 18:38 | 100 | 35.87 |
| 07/27/2026 18:37 | 100 | 35.89 |
| 07/27/2026 18:37 | 200 | 35.90 |
| 07/27/2026 18:37 | 1 | 35.90 |
| 07/27/2026 18:37 | 10 | 35.91 |
| 07/27/2026 18:37 | 90 | 35.91 |
| 07/27/2026 18:37 | 10 | 35.92 |
| 07/27/2026 18:37 | 1 | 35.93 |
| 07/27/2026 18:37 | 100 | 35.99 |
| 07/27/2026 18:37 | 7 | 35.97 |
| 07/27/2026 18:37 | 100 | 35.97 |
| 07/27/2026 18:37 | 100 | 36.00 |
| 07/27/2026 18:37 | 100 | 36.04 |
| 07/27/2026 18:37 | 240 | 36.03 |
| 07/27/2026 18:37 | 100 | 36.03 |
| 07/27/2026 18:37 | 100 | 35.965 |
| 07/27/2026 18:37 | 100 | 35.96 |
| 07/27/2026 18:37 | 100 | 35.95 |
| 07/27/2026 18:37 | 36 | 35.95 |
| 07/27/2026 18:37 | 64 | 35.95 |
| 07/27/2026 18:37 | 100 | 35.93 |
| 07/27/2026 18:37 | 80 | 35.93 |
| 07/27/2026 18:36 | 48 | 35.85 |
| 07/27/2026 18:36 | 52 | 35.85 |
| 07/27/2026 18:36 | 100 | 35.83 |
| 07/27/2026 18:36 | 100 | 35.82 |
| 07/27/2026 18:36 | 59 | 35.83 |
| 07/27/2026 18:36 | 141 | 35.83 |
| 07/27/2026 18:35 | 100 | 35.86 |
| 07/27/2026 18:35 | 100 | 35.885 |
| 07/27/2026 18:35 | 100 | 35.90 |
| 07/27/2026 18:35 | 100 | 35.90 |
| 07/27/2026 18:35 | 4 | 35.895 |
| 07/27/2026 18:34 | 100 | 35.89 |
| 07/27/2026 18:34 | 8550 | 35.93 |
| 07/27/2026 18:34 | 100 | 35.89 |
| 07/27/2026 18:34 | 100 | 35.89 |
| 07/27/2026 18:34 | 100 | 35.88 |
| 07/27/2026 18:34 | 100 | 35.88 |
| 07/27/2026 18:34 | 80 | 35.88 |
| 07/27/2026 18:34 | 20 | 35.88 |
| 07/27/2026 18:34 | 100 | 35.86 |
| 07/27/2026 18:34 | 1 | 35.86 |
| 07/27/2026 18:34 | 100 | 35.845 |
| 07/27/2026 18:34 | 100 | 35.845 |
| 07/27/2026 18:34 | 100 | 35.85 |
| 07/27/2026 18:33 | 100 | 35.79 |
| 07/27/2026 18:33 | 4 | 35.79 |
| 07/27/2026 18:33 | 4 | 35.79 |
| 07/27/2026 18:33 | 4 | 35.79 |
| 07/27/2026 18:33 | 4 | 35.79 |
| 07/27/2026 18:33 | 200 | 35.79 |
| 07/27/2026 18:32 | 100 | 35.81 |
| 07/27/2026 18:32 | 100 | 35.805 |
| 07/27/2026 18:32 | 20 | 35.82 |
| 07/27/2026 18:32 | 100 | 35.84 |
| 07/27/2026 18:32 | 100 | 35.84 |
| 07/27/2026 18:32 | 1 | 35.88 |
| 07/27/2026 18:32 | 51 | 35.88 |
| 07/27/2026 18:32 | 20 | 35.88 |
| 07/27/2026 18:32 | 100 | 35.85 |
| 07/27/2026 18:32 | 100 | 35.85 |
| 07/27/2026 18:32 | 100 | 35.87 |
| 07/27/2026 18:32 | 8 | 35.87 |
| 07/27/2026 18:32 | 200 | 35.86 |
| 07/27/2026 18:32 | 100 | 35.85 |
| 07/27/2026 18:32 | 100 | 35.85 |
| 07/27/2026 18:32 | 100 | 35.85 |
| 07/27/2026 18:32 | 100 | 35.89 |
| 07/27/2026 18:32 | 100 | 35.89 |
| 07/27/2026 18:32 | 100 | 35.90 |
| 07/27/2026 18:32 | 100 | 35.90 |
| 07/27/2026 18:32 | 100 | 35.90 |
| 07/27/2026 18:32 | 100 | 35.91 |
| 07/27/2026 18:32 | 100 | 35.91 |
| 07/27/2026 18:32 | 100 | 35.92 |
| 07/27/2026 18:32 | 100 | 35.92 |
| 07/27/2026 18:32 | 1 | 35.94 |
| 07/27/2026 18:32 | 100 | 35.94 |
| 07/27/2026 18:32 | 200 | 35.94 |
| 07/27/2026 18:31 | 1 | 35.99 |
| 07/27/2026 18:31 | 100 | 35.96 |
| 07/27/2026 18:31 | 87 | 35.96 |
| 07/27/2026 18:31 | 13 | 35.96 |
| 07/27/2026 18:31 | 100 | 35.96 |
| 07/27/2026 18:31 | 500 | 35.96 |
| 07/27/2026 18:30 | 1 | 35.92 |
| 07/27/2026 18:30 | 1 | 35.83 |
| 07/27/2026 18:30 | 2 | 35.83 |
| 07/27/2026 18:29 | 100 | 35.76 |
| 07/27/2026 18:29 | 100 | 35.76 |
| 07/27/2026 18:29 | 5 | 35.78 |
| 07/27/2026 18:29 | 2 | 35.81 |
| 07/27/2026 18:29 | 2 | 35.81 |
| 07/27/2026 18:29 | 100 | 35.81 |
| 07/27/2026 18:29 | 100 | 35.84 |
| 07/27/2026 18:29 | 100 | 35.83 |
| 07/27/2026 18:28 | 100 | 35.805 |
| 07/27/2026 18:28 | 5 | 35.81 |
| 07/27/2026 18:28 | 5 | 35.81 |
| 07/27/2026 18:28 | 5 | 35.81 |
| 07/27/2026 18:28 | 5 | 35.81 |
| 07/27/2026 18:28 | 5 | 35.81 |
| 07/27/2026 18:28 | 100 | 35.78 |
| 07/27/2026 18:28 | 1 | 35.81 |
| 07/27/2026 18:28 | 2 | 35.83 |
| 07/27/2026 18:27 | 100 | 35.78 |
| 07/27/2026 18:27 | 100 | 35.78 |
| 07/27/2026 18:26 | 1 | 35.77 |
| 07/27/2026 18:26 | 100 | 35.77 |
| 07/27/2026 18:26 | 100 | 35.82 |
| 07/27/2026 18:26 | 100 | 35.82 |
| 07/27/2026 18:26 | 100 | 35.83 |
| 07/27/2026 18:26 | 1 | 35.83 |
| 07/27/2026 18:26 | 99 | 35.83 |
| 07/27/2026 18:26 | 100 | 35.83 |
| 07/27/2026 18:26 | 100 | 35.84 |
| 07/27/2026 18:26 | 100 | 35.85 |
| 07/27/2026 18:26 | 60 | 35.90 |
| 07/27/2026 18:26 | 40 | 35.90 |
| 07/27/2026 18:26 | 100 | 35.90 |
| 07/27/2026 18:26 | 100 | 35.90 |
| 07/27/2026 18:25 | 100 | 35.83 |
| 07/27/2026 18:25 | 100 | 35.82 |
| 07/27/2026 18:25 | 100 | 35.76 |
| 07/27/2026 18:25 | 100 | 35.70 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.745 |
| 07/27/2026 18:25 | 100 | 35.725 |
| 07/27/2026 18:25 | 100 | 35.725 |
| 07/27/2026 18:25 | 100 | 35.73 |
| 07/27/2026 18:25 | 45 | 35.74 |
| 07/27/2026 18:25 | 100 | 35.76 |
| 07/27/2026 18:25 | 100 | 35.76 |
| 07/27/2026 18:25 | 50 | 35.74 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.76 |
| 07/27/2026 18:25 | 100 | 35.76 |
| 07/27/2026 18:25 | 30 | 35.77 |
| 07/27/2026 18:25 | 1000 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 100 | 35.80 |
| 07/27/2026 18:25 | 90 | 35.85 |
| 07/27/2026 18:25 | 5 | 35.82 |
| 07/27/2026 18:25 | 200 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 200 | 35.79 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 100 | 35.72 |
| 07/27/2026 18:25 | 100 | 35.74 |
| 07/27/2026 18:25 | 479 | 35.76 |
| 07/27/2026 18:25 | 21 | 35.76 |
| 07/27/2026 18:25 | 200 | 35.76 |
| 07/27/2026 18:25 | 12 | 35.74 |
| 07/27/2026 18:25 | 12 | 35.73 |
| 07/27/2026 18:25 | 12 | 35.73 |
| 07/27/2026 18:25 | 42 | 35.66 |
| 07/27/2026 18:25 | 27 | 35.62 |
| 07/27/2026 18:25 | 100 | 35.62 |
| 07/27/2026 18:25 | 1 | 35.62 |
| 07/27/2026 18:25 | 100 | 35.62 |
| 07/27/2026 18:25 | 100 | 35.60 |
| 07/27/2026 18:25 | 1 | 35.59 |
| 07/27/2026 18:25 | 2 | 35.59 |
| 07/27/2026 18:24 | 100 | 35.60 |
| 07/27/2026 18:24 | 100 | 35.56 |
| 07/27/2026 18:24 | 100 | 35.56 |
| 07/27/2026 18:24 | 3 | 35.625 |
| 07/27/2026 18:24 | 100 | 35.59 |
| 07/27/2026 18:24 | 12 | 35.58 |
| 07/27/2026 18:23 | 100 | 35.54 |
| 07/27/2026 18:23 | 1 | 35.51 |
| 07/27/2026 18:23 | 100 | 35.48 |
| 07/27/2026 18:22 | 51 | 35.50 |
| 07/27/2026 18:22 | 100 | 35.50 |
| 07/27/2026 18:22 | 100 | 35.475 |
| 07/27/2026 18:22 | 1 | 35.47 |
| 07/27/2026 18:22 | 100 | 35.445 |
| 07/27/2026 18:22 | 100 | 35.435 |
| 07/27/2026 18:22 | 100 | 35.435 |
| 07/27/2026 18:22 | 100 | 35.435 |
| 07/27/2026 18:22 | 1 | 35.45 |
| 07/27/2026 18:22 | 100 | 35.47 |
| 07/27/2026 18:22 | 100 | 35.47 |
| 07/27/2026 18:22 | 100 | 35.47 |
| 07/27/2026 18:22 | 6 | 35.47 |
| 07/27/2026 18:22 | 100 | 35.48 |
| 07/27/2026 18:22 | 100 | 35.48 |
| 07/27/2026 18:21 | 100 | 35.51 |
| 07/27/2026 18:21 | 100 | 35.57 |
| 07/27/2026 18:21 | 45 | 35.58 |
| 07/27/2026 18:21 | 45 | 35.59 |
| 07/27/2026 18:21 | 100 | 35.58 |
| 07/27/2026 18:20 | 100 | 35.555 |
| 07/27/2026 18:20 | 100 | 35.535 |
| 07/27/2026 18:20 | 200 | 35.535 |
| 07/27/2026 18:20 | 100 | 35.52 |
| 07/27/2026 18:20 | 100 | 35.52 |
| 07/27/2026 18:19 | 1 | 35.56 |
| 07/27/2026 18:19 | 200 | 35.54 |
| 07/27/2026 18:19 | 45 | 35.54 |
| 07/27/2026 18:19 | 94 | 35.54 |
| 07/27/2026 18:19 | 6 | 35.54 |
| 07/27/2026 18:19 | 40 | 35.57 |
| 07/27/2026 18:19 | 60 | 35.57 |
| 07/27/2026 18:19 | 2 | 35.61 |
| 07/27/2026 18:19 | 3 | 35.61 |
| 07/27/2026 18:19 | 97 | 35.61 |
| 07/27/2026 18:19 | 100 | 35.59 |
| 07/27/2026 18:19 | 30 | 35.57 |
| 07/27/2026 18:19 | 1 | 35.57 |
| 07/27/2026 18:19 | 86 | 35.56 |
| 07/27/2026 18:19 | 100 | 35.54 |
| 07/27/2026 18:18 | 100 | 35.54 |
| 07/27/2026 18:18 | 100 | 35.54 |
| 07/27/2026 18:18 | 100 | 35.54 |
| 07/27/2026 18:18 | 100 | 35.54 |
| 07/27/2026 18:18 | 100 | 35.55 |
| 07/27/2026 18:17 | 100 | 35.55 |
| 07/27/2026 18:17 | 145 | 35.54 |
| 07/27/2026 18:17 | 9 | 35.57 |
| 07/27/2026 18:17 | 77 | 35.57 |
| 07/27/2026 18:17 | 1 | 35.54 |
| 07/27/2026 18:17 | 100 | 35.54 |
| 07/27/2026 18:17 | 84 | 35.54 |
| 07/27/2026 18:17 | 100 | 35.54 |
| 07/27/2026 18:17 | 3 | 35.525 |
| 07/27/2026 18:17 | 100 | 35.525 |
| 07/27/2026 18:17 | 100 | 35.525 |
| 07/27/2026 18:17 | 100 | 35.525 |
| 07/27/2026 18:17 | 100 | 35.525 |
| 07/27/2026 18:17 | 100 | 35.525 |
| 07/27/2026 18:16 | 85 | 35.53 |
| 07/27/2026 18:16 | 200 | 35.525 |
| 07/27/2026 18:16 | 100 | 35.525 |
| 07/27/2026 18:16 | 100 | 35.53 |
| 07/27/2026 18:16 | 100 | 35.53 |
| 07/27/2026 18:16 | 100 | 35.54 |
| 07/27/2026 18:16 | 100 | 35.54 |
| 07/27/2026 18:16 | 50 | 35.55 |
| 07/27/2026 18:16 | 400 | 35.57 |
| 07/27/2026 18:16 | 87 | 35.60 |
| 07/27/2026 18:16 | 94 | 35.59 |
| 07/27/2026 18:16 | 6 | 35.59 |
| 07/27/2026 18:16 | 1 | 35.60 |
| 07/27/2026 18:15 | 84 | 35.63 |
| 07/27/2026 18:15 | 87 | 35.61 |
| 07/27/2026 18:15 | 100 | 35.585 |
| 07/27/2026 18:15 | 1 | 35.59 |
| 07/27/2026 18:15 | 400 | 35.60 |
| 07/27/2026 18:15 | 1 | 35.60 |
| 07/27/2026 18:15 | 100 | 35.61 |
| 07/27/2026 18:15 | 78 | 35.64 |
| 07/27/2026 18:15 | 52 | 35.63 |
| 07/27/2026 18:14 | 100 | 35.605 |
| 07/27/2026 18:14 | 2 | 35.62 |
| 07/27/2026 18:14 | 100 | 35.595 |
| 07/27/2026 18:14 | 100 | 35.59 |
| 07/27/2026 18:14 | 9 | 35.60 |
| 07/27/2026 18:14 | 13 | 35.60 |
| 07/27/2026 18:14 | 100 | 35.59 |
| 07/27/2026 18:14 | 100 | 35.59 |
| 07/27/2026 18:14 | 100 | 35.59 |
| 07/27/2026 18:14 | 100 | 35.605 |
| 07/27/2026 18:14 | 100 | 35.615 |
| 07/27/2026 18:14 | 100 | 35.61 |
| 07/27/2026 18:14 | 100 | 35.61 |
| 07/27/2026 18:14 | 5 | 35.63 |
| 07/27/2026 18:14 | 5 | 35.63 |
| 07/27/2026 18:13 | 184 | 35.63 |
| 07/27/2026 18:13 | 200 | 35.63 |
| 07/27/2026 18:13 | 100 | 35.63 |
| 07/27/2026 18:13 | 100 | 35.63 |
| 07/27/2026 18:13 | 100 | 35.63 |
| 07/27/2026 18:13 | 100 | 35.63 |
| 07/27/2026 18:13 | 100 | 35.63 |
| 07/27/2026 18:13 | 100 | 35.63 |
| 07/27/2026 18:13 | 200 | 35.63 |
| 07/27/2026 18:13 | 100 | 35.63 |
| 07/27/2026 18:13 | 100 | 35.63 |
| 07/27/2026 18:13 | 100 | 35.66 |
| 07/27/2026 18:13 | 100 | 35.67 |
| 07/27/2026 18:13 | 100 | 35.67 |
| 07/27/2026 18:13 | 88 | 35.68 |
| 07/27/2026 18:13 | 3 | 35.68 |
| 07/27/2026 18:13 | 97 | 35.68 |
| 07/27/2026 18:13 | 100 | 35.68 |
| 07/27/2026 18:13 | 12 | 35.68 |
| 07/27/2026 18:13 | 100 | 35.68 |
| 07/27/2026 18:13 | 100 | 35.69 |
| 07/27/2026 18:13 | 100 | 35.72 |
| 07/27/2026 18:13 | 100 | 35.72 |
| 07/27/2026 18:13 | 100 | 35.73 |
| 07/27/2026 18:13 | 600 | 35.73 |
| 07/27/2026 18:12 | 31 | 35.75 |
| 07/27/2026 18:12 | 18 | 35.73 |
| 07/27/2026 18:12 | 2 | 35.72 |
| 07/27/2026 18:12 | 100 | 35.705 |
| 07/27/2026 18:12 | 300 | 35.71 |
| 07/27/2026 18:12 | 701 | 35.71 |
| 07/27/2026 18:12 | 297 | 35.71 |
| 07/27/2026 18:12 | 1375 | 35.71 |
| 07/27/2026 18:11 | 90 | 35.64 |
| 07/27/2026 18:11 | 100 | 35.65 |
| 07/27/2026 18:11 | 100 | 35.65 |
| 07/27/2026 18:11 | 100 | 35.66 |
| 07/27/2026 18:11 | 100 | 35.66 |
| 07/27/2026 18:11 | 100 | 35.66 |
| 07/27/2026 18:11 | 100 | 35.67 |
| 07/27/2026 18:11 | 100 | 35.68 |
| 07/27/2026 18:11 | 100 | 35.68 |
| 07/27/2026 18:11 | 100 | 35.69 |
| 07/27/2026 18:11 | 1 | 35.70 |
| 07/27/2026 18:11 | 100 | 35.70 |
| 07/27/2026 18:11 | 100 | 35.725 |
| 07/27/2026 18:11 | 100 | 35.73 |
| 07/27/2026 18:11 | 21 | 35.73 |
| 07/27/2026 18:11 | 27 | 35.72 |
| 07/27/2026 18:10 | 1 | 35.68 |
| 07/27/2026 18:10 | 100 | 35.66 |
| 07/27/2026 18:10 | 100 | 35.675 |
| 07/27/2026 18:10 | 2 | 35.68 |
| 07/27/2026 18:10 | 98 | 35.68 |
| 07/27/2026 18:10 | 1 | 35.68 |
| 07/27/2026 18:10 | 99 | 35.68 |
| 07/27/2026 18:10 | 100 | 35.66 |
| 07/27/2026 18:09 | 38 | 35.61 |
| 07/27/2026 18:09 | 100 | 35.58 |
| 07/27/2026 18:09 | 3784 | 35.55 |
| 07/27/2026 18:09 | 416 | 35.55 |
| 07/27/2026 18:09 | 100 | 35.55 |
| 07/27/2026 18:09 | 400 | 35.55 |
| 07/27/2026 18:09 | 300 | 35.56 |
| 07/27/2026 18:08 | 90 | 35.53 |
| 07/27/2026 18:08 | 10 | 35.53 |
| 07/27/2026 18:08 | 100 | 35.52 |
| 07/27/2026 18:07 | 100 | 35.52 |
| 07/27/2026 18:07 | 51 | 35.53 |
| 07/27/2026 18:07 | 100 | 35.51 |
| 07/27/2026 18:07 | 100 | 35.51 |
| 07/27/2026 18:07 | 26 | 35.52 |
| 07/27/2026 18:07 | 12 | 35.52 |
| 07/27/2026 18:07 | 62 | 35.52 |
| 07/27/2026 18:07 | 5 | 35.51 |
| 07/27/2026 18:06 | 3 | 35.52 |
| 07/27/2026 18:06 | 100 | 35.47 |
| 07/27/2026 18:06 | 100 | 35.47 |
| 07/27/2026 18:06 | 100 | 35.50 |
| 07/27/2026 18:06 | 1 | 35.46 |
| 07/27/2026 18:06 | 100 | 35.44 |
| 07/27/2026 18:06 | 100 | 35.44 |
| 07/27/2026 18:06 | 100 | 35.44 |
| 07/27/2026 18:06 | 6 | 35.44 |
| 07/27/2026 18:06 | 6 | 35.44 |
| 07/27/2026 18:06 | 6 | 35.44 |
| 07/27/2026 18:06 | 6 | 35.44 |
| 07/27/2026 18:06 | 6 | 35.44 |
| 07/27/2026 18:06 | 6 | 35.44 |
| 07/27/2026 18:06 | 6 | 35.44 |
| 07/27/2026 18:06 | 6 | 35.45 |
| 07/27/2026 18:06 | 6 | 35.45 |
| 07/27/2026 18:06 | 6 | 35.45 |
| 07/27/2026 18:06 | 50 | 35.45 |
| 07/27/2026 18:06 | 6 | 35.45 |
| 07/27/2026 18:06 | 6 | 35.45 |
| 07/27/2026 18:06 | 100 | 35.45 |
| 07/27/2026 18:06 | 95 | 35.46 |
| 07/27/2026 18:06 | 5 | 35.46 |
| 07/27/2026 18:06 | 68 | 35.47 |
| 07/27/2026 18:06 | 8 | 35.47 |
| 07/27/2026 18:06 | 24 | 35.47 |
| 07/27/2026 18:06 | 500 | 35.48 |
| 07/27/2026 18:06 | 20 | 35.505 |
| 07/27/2026 18:06 | 20 | 35.505 |
| 07/27/2026 18:06 | 20 | 35.505 |
| 07/27/2026 18:06 | 20 | 35.505 |
| 07/27/2026 18:05 | 41 | 35.55 |
| 07/27/2026 18:05 | 100 | 35.55 |
| 07/27/2026 18:05 | 100 | 35.565 |
| 07/27/2026 18:05 | 2 | 35.53 |
| 07/27/2026 18:05 | 100 | 35.53 |
| 07/27/2026 18:05 | 1 | 35.51 |
| 07/27/2026 18:04 | 100 | 35.48 |
| 07/27/2026 18:04 | 30 | 35.50 |
| 07/27/2026 18:04 | 100 | 35.495 |
| 07/27/2026 18:04 | 100 | 35.49 |
| 07/27/2026 18:04 | 46 | 35.48 |
| 07/27/2026 18:04 | 25 | 35.48 |
| 07/27/2026 18:04 | 29 | 35.48 |
| 07/27/2026 18:04 | 100 | 35.475 |
| 07/27/2026 18:04 | 1 | 35.47 |
| 07/27/2026 18:04 | 14 | 35.47 |
| 07/27/2026 18:04 | 5 | 35.47 |
| 07/27/2026 18:04 | 100 | 35.465 |
| 07/27/2026 18:04 | 35 | 35.46 |
| 07/27/2026 18:04 | 28 | 35.46 |
| 07/27/2026 18:04 | 72 | 35.46 |
| 07/27/2026 18:04 | 100 | 35.46 |
| 07/27/2026 18:04 | 100 | 35.46 |
| 07/27/2026 18:04 | 100 | 35.44 |
| 07/27/2026 18:04 | 100 | 35.44 |
| 07/27/2026 18:03 | 21 | 35.42 |
| 07/27/2026 18:03 | 21 | 35.42 |
| 07/27/2026 18:03 | 1 | 35.41 |
| 07/27/2026 18:03 | 3 | 35.40 |
| 07/27/2026 18:03 | 100 | 35.38 |
| 07/27/2026 18:03 | 100 | 35.375 |
| 07/27/2026 18:03 | 100 | 35.375 |
| 07/27/2026 18:03 | 100 | 35.375 |
| 07/27/2026 18:02 | 1 | 35.34 |
| 07/27/2026 18:02 | 100 | 35.30 |
| 07/27/2026 18:02 | 100 | 35.31 |
| 07/27/2026 18:02 | 20 | 35.325 |
| 07/27/2026 18:02 | 1 | 35.325 |
| 07/27/2026 18:00 | 100 | 35.34 |
| 07/27/2026 18:00 | 100 | 35.39 |
| 07/27/2026 18:00 | 100 | 35.41 |
| 07/27/2026 18:00 | 100 | 35.42 |
| 07/27/2026 18:00 | 300 | 35.42 |
| 07/27/2026 18:00 | 138 | 35.45 |
| 07/27/2026 18:00 | 100 | 35.44 |
| 07/27/2026 18:00 | 100 | 35.43 |
| 07/27/2026 18:00 | 100 | 35.42 |
| 07/27/2026 18:00 | 100 | 35.42 |
| 07/27/2026 18:00 | 30 | 35.42 |
| 07/27/2026 18:00 | 30 | 35.38 |
| 07/27/2026 18:00 | 100 | 35.38 |
| 07/27/2026 18:00 | 88 | 35.40 |
| 07/27/2026 18:00 | 100 | 35.40 |
| 07/27/2026 18:00 | 100 | 35.39 |
| 07/27/2026 18:00 | 100 | 35.37 |
| 07/27/2026 18:00 | 100 | 35.36 |
| 07/27/2026 18:00 | 200 | 35.36 |
| 07/27/2026 18:00 | 100 | 35.36 |
| 07/27/2026 18:00 | 100 | 35.34 |
| 07/27/2026 18:00 | 100 | 35.31 |
| 07/27/2026 18:00 | 100 | 35.31 |
| 07/27/2026 18:00 | 100 | 35.31 |
| 07/27/2026 18:00 | 20 | 35.31 |
| 07/27/2026 18:00 | 100 | 35.28 |
| 07/27/2026 17:59 | 100 | 35.27 |
| 07/27/2026 17:59 | 100 | 35.26 |
| 07/27/2026 17:59 | 40 | 35.26 |
| 07/27/2026 17:59 | 200 | 35.255 |
| 07/27/2026 17:59 | 30 | 35.27 |
| 07/27/2026 17:59 | 100 | 35.255 |
| 07/27/2026 17:59 | 100 | 35.25 |
| 07/27/2026 17:59 | 36 | 35.25 |
| 07/27/2026 17:59 | 19 | 35.25 |
| 07/27/2026 17:59 | 45 | 35.25 |
| 07/27/2026 17:59 | 1 | 35.25 |
| 07/27/2026 17:59 | 100 | 35.25 |
| 07/27/2026 17:59 | 20 | 35.23 |
| 07/27/2026 17:59 | 20 | 35.23 |
| 07/27/2026 17:59 | 20 | 35.23 |
| 07/27/2026 17:59 | 20 | 35.23 |
| 07/27/2026 17:59 | 20 | 35.23 |
| 07/27/2026 17:59 | 20 | 35.23 |
| 07/27/2026 17:59 | 20 | 35.23 |
| 07/27/2026 17:59 | 20 | 35.23 |
| 07/27/2026 17:59 | 20 | 35.23 |
| 07/27/2026 17:59 | 20 | 35.23 |
| 07/27/2026 17:59 | 20 | 35.23 |
| 07/27/2026 17:59 | 49 | 35.22 |
| 07/27/2026 17:59 | 60 | 35.22 |
| 07/27/2026 17:59 | 100 | 35.23 |
| 07/27/2026 17:59 | 100 | 35.23 |
| 07/27/2026 17:59 | 100 | 35.23 |
| 07/27/2026 17:59 | 100 | 35.23 |
| 07/27/2026 17:59 | 3 | 35.24 |
| 07/27/2026 17:59 | 100 | 35.22 |
| 07/27/2026 17:59 | 40 | 35.195 |
| 07/27/2026 17:58 | 240 | 35.19 |
| 07/27/2026 17:58 | 240 | 35.19 |
| 07/27/2026 17:58 | 2 | 35.19 |
| 07/27/2026 17:58 | 50 | 35.19 |
| 07/27/2026 17:58 | 100 | 35.17 |
| 07/27/2026 17:58 | 78 | 35.17 |
| 07/27/2026 17:58 | 20 | 35.17 |
| 07/27/2026 17:58 | 2 | 35.17 |
| 07/27/2026 17:58 | 100 | 35.16 |
| 07/27/2026 17:58 | 100 | 35.16 |
| 07/27/2026 17:58 | 76 | 35.16 |
| 07/27/2026 17:58 | 24 | 35.16 |
| 07/27/2026 17:58 | 100 | 35.15 |
| 07/27/2026 17:58 | 20 | 35.145 |
| 07/27/2026 17:58 | 20 | 35.145 |
| 07/27/2026 17:58 | 20 | 35.145 |
| 07/27/2026 17:58 | 20 | 35.145 |
| 07/27/2026 17:58 | 20 | 35.145 |
| 07/27/2026 17:58 | 30 | 35.145 |
| 07/27/2026 17:58 | 100 | 35.15 |
| 07/27/2026 17:58 | 100 | 35.16 |
| 07/27/2026 17:58 | 100 | 35.175 |
| 07/27/2026 17:58 | 100 | 35.175 |
| 07/27/2026 17:58 | 1 | 35.18 |
| 07/27/2026 17:57 | 1 | 35.17 |
| 07/27/2026 17:57 | 300 | 35.19 |
| 07/27/2026 17:57 | 100 | 35.155 |
| 07/27/2026 17:57 | 8 | 35.17 |
| 07/27/2026 17:57 | 8 | 35.17 |
| 07/27/2026 17:57 | 30 | 35.16 |
| 07/27/2026 17:57 | 40 | 35.16 |
| 07/27/2026 17:57 | 25 | 35.14 |
| 07/27/2026 17:57 | 50 | 35.14 |
| 07/27/2026 17:57 | 100 | 35.15 |
| 07/27/2026 17:57 | 82 | 35.15 |
| 07/27/2026 17:57 | 18 | 35.15 |
| 07/27/2026 17:56 | 100 | 35.175 |
| 07/27/2026 17:56 | 100 | 35.17 |
| 07/27/2026 17:56 | 100 | 35.19 |
| 07/27/2026 17:56 | 3 | 35.19 |
| 07/27/2026 17:56 | 3 | 35.195 |
| 07/27/2026 17:56 | 3 | 35.195 |
| 07/27/2026 17:56 | 100 | 35.195 |
| 07/27/2026 17:56 | 100 | 35.20 |
| 07/27/2026 17:56 | 100 | 35.195 |
| 07/27/2026 17:55 | 100 | 35.20 |
| 07/27/2026 17:55 | 100 | 35.19 |
| 07/27/2026 17:55 | 39 | 35.17 |
| 07/27/2026 17:55 | 40 | 35.17 |
| 07/27/2026 17:55 | 1 | 35.16 |
| 07/27/2026 17:55 | 33 | 35.125 |
| 07/27/2026 17:55 | 100 | 35.13 |
| 07/27/2026 17:55 | 100 | 35.145 |
| 07/27/2026 17:55 | 100 | 35.15 |
| 07/27/2026 17:55 | 8 | 35.14 |
| 07/27/2026 17:55 | 26 | 35.14 |
| 07/27/2026 17:55 | 74 | 35.14 |
| 07/27/2026 17:54 | 2 | 35.12 |
| 07/27/2026 17:53 | 92 | 35.12 |
| 07/27/2026 17:53 | 8 | 35.11 |
| 07/27/2026 17:53 | 1 | 35.10 |
| 07/27/2026 17:53 | 1 | 35.10 |
| 07/27/2026 17:53 | 1 | 35.10 |
| 07/27/2026 17:53 | 100 | 35.085 |
| 07/27/2026 17:53 | 100 | 35.09 |
| 07/27/2026 17:53 | 49 | 35.12 |
| 07/27/2026 17:53 | 53 | 35.11 |
| 07/27/2026 17:53 | 200 | 35.08 |
| 07/27/2026 17:53 | 82 | 35.09 |
| 07/27/2026 17:53 | 18 | 35.09 |
| 07/27/2026 17:53 | 82 | 35.09 |
| 07/27/2026 17:53 | 18 | 35.09 |
| 07/27/2026 17:53 | 100 | 35.09 |
| 07/27/2026 17:52 | 100 | 35.13 |
| 07/27/2026 17:52 | 7 | 35.14 |
| 07/27/2026 17:52 | 8 | 35.14 |
| 07/27/2026 17:52 | 85 | 35.14 |
| 07/27/2026 17:52 | 100 | 35.14 |
| 07/27/2026 17:52 | 100 | 35.15 |
| 07/27/2026 17:52 | 86 | 35.16 |
| 07/27/2026 17:52 | 17 | 35.16 |
| 07/27/2026 17:52 | 100 | 35.16 |
| 07/27/2026 17:52 | 1 | 35.15 |
| 07/27/2026 17:52 | 50 | 35.15 |
| 07/27/2026 17:52 | 11 | 35.12 |
| 07/27/2026 17:52 | 11 | 35.12 |
| 07/27/2026 17:51 | 200 | 35.10 |
| 07/27/2026 17:51 | 100 | 35.10 |
| 07/27/2026 17:51 | 100 | 35.11 |
| 07/27/2026 17:51 | 20 | 35.11 |
| 07/27/2026 17:51 | 100 | 35.10 |
| 07/27/2026 17:51 | 100 | 35.10 |
| 07/27/2026 17:51 | 100 | 35.12 |
| 07/27/2026 17:51 | 15 | 35.14 |
| 07/27/2026 17:51 | 85 | 35.14 |
| 07/27/2026 17:51 | 100 | 35.165 |
| 07/27/2026 17:51 | 3 | 35.135 |
| 07/27/2026 17:51 | 8 | 35.11 |
| 07/27/2026 17:51 | 100 | 35.11 |
| 07/27/2026 17:51 | 45 | 35.11 |
| 07/27/2026 17:51 | 26 | 35.11 |
| 07/27/2026 17:51 | 6 | 35.11 |
| 07/27/2026 17:51 | 60 | 35.08 |
| 07/27/2026 17:51 | 91 | 35.08 |
| 07/27/2026 17:51 | 9 | 35.08 |
| 07/27/2026 17:51 | 151 | 35.07 |
| 07/27/2026 17:51 | 100 | 35.07 |
| 07/27/2026 17:51 | 100 | 35.07 |
| 07/27/2026 17:51 | 60 | 35.07 |
| 07/27/2026 17:51 | 241 | 35.07 |
| 07/27/2026 17:51 | 160 | 35.07 |
| 07/27/2026 17:51 | 12 | 35.07 |
| 07/27/2026 17:51 | 154 | 35.07 |
| 07/27/2026 17:51 | 142 | 35.07 |
| 07/27/2026 17:51 | 10 | 35.07 |
| 07/27/2026 17:51 | 10 | 35.07 |
| 07/27/2026 17:51 | 10 | 35.07 |
| 07/27/2026 17:51 | 7 | 35.065 |
| 07/27/2026 17:50 | 100 | 35.04 |
| 07/27/2026 17:50 | 75 | 35.04 |
| 07/27/2026 17:50 | 25 | 35.04 |
| 07/27/2026 17:50 | 100 | 35.04 |
| 07/27/2026 17:50 | 60 | 35.07 |
| 07/27/2026 17:50 | 1 | 35.04 |
| 07/27/2026 17:50 | 30 | 35.04 |
| 07/27/2026 17:50 | 100 | 35.04 |
| 07/27/2026 17:50 | 10 | 35.04 |
| 07/27/2026 17:50 | 8 | 35.06 |
| 07/27/2026 17:50 | 100 | 35.05 |
| 07/27/2026 17:49 | 1 | 35.04 |
| 07/27/2026 17:49 | 100 | 35.04 |
| 07/27/2026 17:49 | 6 | 35.065 |
| 07/27/2026 17:48 | 40 | 35.065 |
| 07/27/2026 17:48 | 2 | 35.05 |
| 07/27/2026 17:48 | 2 | 35.05 |
| 07/27/2026 17:48 | 200 | 35.05 |
| 07/27/2026 17:48 | 2 | 35.05 |
| 07/27/2026 17:48 | 100 | 35.065 |
| 07/27/2026 17:48 | 42 | 35.035 |
| 07/27/2026 17:48 | 58 | 35.03 |
| 07/27/2026 17:48 | 8 | 35.01 |
| 07/27/2026 17:48 | 100 | 35.01 |
| 07/27/2026 17:48 | 1 | 34.99 |
| 07/27/2026 17:47 | 33 | 34.97 |
| 07/27/2026 17:47 | 67 | 34.97 |
| 07/27/2026 17:47 | 100 | 34.98 |
| 07/27/2026 17:47 | 100 | 34.98 |
| 07/27/2026 17:47 | 100 | 34.98 |
| 07/27/2026 17:47 | 2 | 34.98 |
| 07/27/2026 17:47 | 11 | 34.99 |
| 07/27/2026 17:47 | 500 | 34.99 |
| 07/27/2026 17:47 | 4 | 35.00 |
| 07/27/2026 17:47 | 2 | 35.00 |
| 07/27/2026 17:47 | 59 | 35.00 |
| 07/27/2026 17:47 | 64 | 35.01 |
| 07/27/2026 17:47 | 100 | 35.02 |
| 07/27/2026 17:47 | 30 | 35.005 |
| 07/27/2026 17:47 | 70 | 35.005 |
| 07/27/2026 17:46 | 39 | 35.00 |
| 07/27/2026 17:46 | 61 | 35.00 |
| 07/27/2026 17:46 | 100 | 35.00 |
| 07/27/2026 17:46 | 7 | 35.00 |
| 07/27/2026 17:46 | 100 | 35.00 |
| 07/27/2026 17:46 | 159 | 35.01 |
| 07/27/2026 17:46 | 199 | 35.01 |
| 07/27/2026 17:46 | 1 | 35.01 |
| 07/27/2026 17:46 | 59 | 35.02 |
| 07/27/2026 17:46 | 149 | 35.02 |
| 07/27/2026 17:46 | 26 | 35.02 |
| 07/27/2026 17:46 | 100 | 35.065 |
| 07/27/2026 17:46 | 26 | 35.065 |
| 07/27/2026 17:46 | 38 | 35.07 |
| 07/27/2026 17:46 | 1 | 35.07 |
| 07/27/2026 17:46 | 14 | 35.07 |
| 07/27/2026 17:46 | 38 | 35.07 |
| 07/27/2026 17:45 | 11 | 35.04 |
| 07/27/2026 17:45 | 14 | 35.04 |
| 07/27/2026 17:45 | 11 | 35.05 |
| 07/27/2026 17:45 | 25 | 35.05 |
| 07/27/2026 17:45 | 3 | 35.07 |
| 07/27/2026 17:45 | 3 | 35.07 |
| 07/27/2026 17:44 | 8 | 35.03 |
| 07/27/2026 17:44 | 1 | 35.02 |
| 07/27/2026 17:44 | 54 | 35.02 |
| 07/27/2026 17:44 | 77 | 35.00 |
| 07/27/2026 17:44 | 123 | 35.00 |
| 07/27/2026 17:44 | 19 | 35.00 |
| 07/27/2026 17:44 | 31 | 35.00 |
| 07/27/2026 17:44 | 1 | 35.02 |
| 07/27/2026 17:44 | 10 | 35.02 |
| 07/27/2026 17:44 | 89 | 35.02 |
| 07/27/2026 17:44 | 8 | 35.03 |
| 07/27/2026 17:44 | 240 | 35.03 |
| 07/27/2026 17:44 | 9 | 35.045 |
| 07/27/2026 17:44 | 1 | 35.045 |
| 07/27/2026 17:43 | 22 | 35.03 |
| 07/27/2026 17:43 | 78 | 35.03 |
| 07/27/2026 17:43 | 142 | 35.04 |
| 07/27/2026 17:43 | 36 | 35.09 |
| 07/27/2026 17:43 | 1 | 35.09 |
| 07/27/2026 17:42 | 19 | 35.01 |
| 07/27/2026 17:42 | 2 | 35.01 |
| 07/27/2026 17:42 | 42 | 35.01 |
| 07/27/2026 17:42 | 200 | 35.03 |
| 07/27/2026 17:42 | 100 | 35.02 |
| 07/27/2026 17:42 | 100 | 35.03 |
| 07/27/2026 17:42 | 100 | 35.03 |
| 07/27/2026 17:42 | 100 | 35.07 |
| 07/27/2026 17:42 | 62 | 35.07 |
| 07/27/2026 17:42 | 20 | 35.08 |
| 07/27/2026 17:42 | 60 | 35.10 |
| 07/27/2026 17:42 | 240 | 35.10 |
| 07/27/2026 17:42 | 100 | 35.10 |
| 07/27/2026 17:42 | 100 | 35.085 |
| 07/27/2026 17:42 | 5 | 35.07 |
| 07/27/2026 17:41 | 100 | 35.05 |
| 07/27/2026 17:41 | 30 | 35.02 |
| 07/27/2026 17:41 | 30 | 35.025 |
| 07/27/2026 17:41 | 1 | 35.01 |
| 07/27/2026 17:41 | 1 | 35.02 |
| 07/27/2026 17:41 | 1 | 35.01 |
| 07/27/2026 17:40 | 900 | 34.94 |
| 07/27/2026 17:40 | 146 | 34.96 |
| 07/27/2026 17:40 | 2 | 34.96 |
| 07/27/2026 17:40 | 98 | 34.96 |
| 07/27/2026 17:40 | 1 | 34.96 |
| 07/27/2026 17:40 | 1 | 34.96 |
| 07/27/2026 17:40 | 10 | 34.97 |
| 07/27/2026 17:40 | 100 | 35.00 |
| 07/27/2026 17:40 | 100 | 35.02 |
| 07/27/2026 17:40 | 100 | 35.02 |
| 07/27/2026 17:40 | 8 | 35.03 |
| 07/27/2026 17:40 | 100 | 35.03 |
| 07/27/2026 17:40 | 1 | 35.01 |
| 07/27/2026 17:40 | 400 | 35.00 |
| 07/27/2026 17:40 | 100 | 34.995 |
| 07/27/2026 17:40 | 200 | 35.00 |
| 07/27/2026 17:39 | 100 | 35.00 |
| 07/27/2026 17:39 | 77 | 35.01 |
| 07/27/2026 17:39 | 23 | 35.01 |
| 07/27/2026 17:39 | 100 | 35.01 |
| 07/27/2026 17:39 | 240 | 35.01 |
| 07/27/2026 17:39 | 240 | 35.01 |
| 07/27/2026 17:39 | 300 | 35.005 |
| 07/27/2026 17:39 | 240 | 35.005 |
| 07/27/2026 17:39 | 300 | 35.005 |
| 07/27/2026 17:39 | 200 | 35.005 |
| 07/27/2026 17:39 | 100 | 35.00 |
| 07/27/2026 17:39 | 240 | 35.00 |
| 07/27/2026 17:39 | 100 | 35.02 |
| 07/27/2026 17:39 | 90 | 35.01 |
| 07/27/2026 17:39 | 10 | 35.01 |
| 07/27/2026 17:39 | 200 | 35.00 |
| 07/27/2026 17:39 | 200 | 35.00 |
| 07/27/2026 17:39 | 200 | 35.00 |
| 07/27/2026 17:39 | 287 | 35.00 |
| 07/27/2026 17:39 | 200 | 35.00 |
| 07/27/2026 17:38 | 45 | 34.99 |
| 07/27/2026 17:38 | 53 | 34.99 |
| 07/27/2026 17:38 | 40 | 34.96 |
| 07/27/2026 17:38 | 100 | 34.97 |
| 07/27/2026 17:38 | 3 | 34.97 |
| 07/27/2026 17:38 | 100 | 34.98 |
| 07/27/2026 17:38 | 700 | 35.00 |
| 07/27/2026 17:38 | 100 | 34.99 |
| 07/27/2026 17:38 | 100 | 34.97 |
| 07/27/2026 17:38 | 1 | 34.96 |
| 07/27/2026 17:38 | 30 | 34.95 |
| 07/27/2026 17:38 | 100 | 34.95 |
| 07/27/2026 17:38 | 20 | 34.97 |
| 07/27/2026 17:38 | 100 | 34.97 |
| 07/27/2026 17:38 | 300 | 34.97 |
| 07/27/2026 17:38 | 100 | 34.97 |
| 07/27/2026 17:38 | 100 | 34.98 |
| 07/27/2026 17:38 | 100 | 34.98 |
| 07/27/2026 17:37 | 200 | 34.99 |
| 07/27/2026 17:37 | 241 | 35.00 |
| 07/27/2026 17:36 | 100 | 35.02 |
| 07/27/2026 17:36 | 600 | 35.04 |
| 07/27/2026 17:36 | 100 | 35.04 |
| 07/27/2026 17:36 | 100 | 35.04 |
| 07/27/2026 17:36 | 100 | 35.07 |
| 07/27/2026 17:36 | 10 | 35.09 |
| 07/27/2026 17:36 | 8 | 35.07 |
| 07/27/2026 17:36 | 100 | 35.06 |
| 07/27/2026 17:36 | 600 | 35.03 |
| 07/27/2026 17:36 | 100 | 35.04 |
| 07/27/2026 17:35 | 1 | 35.06 |
| 07/27/2026 17:35 | 100 | 35.05 |
| 07/27/2026 17:35 | 100 | 35.06 |
| 07/27/2026 17:35 | 2 | 35.07 |
| 07/27/2026 17:35 | 100 | 35.06 |
| 07/27/2026 17:34 | 100 | 35.04 |
| 07/27/2026 17:34 | 100 | 35.06 |
| 07/27/2026 17:34 | 30 | 35.04 |
| 07/27/2026 17:34 | 100 | 35.06 |
| 07/27/2026 17:34 | 1 | 35.05 |
| 07/27/2026 17:33 | 100 | 35.02 |
| 07/27/2026 17:33 | 21 | 35.01 |
| 07/27/2026 17:33 | 100 | 35.01 |
| 07/27/2026 17:33 | 100 | 35.01 |
| 07/27/2026 17:33 | 30 | 35.01 |
| 07/27/2026 17:32 | 43 | 35.02 |
| 07/27/2026 17:32 | 32 | 35.01 |
| 07/27/2026 17:32 | 68 | 35.01 |
| 07/27/2026 17:32 | 32 | 35.01 |
| 07/27/2026 17:32 | 68 | 35.01 |
| 07/27/2026 17:32 | 100 | 35.01 |
| 07/27/2026 17:32 | 3005 | 34.98 |
| 07/27/2026 17:32 | 752 | 34.98 |
| 07/27/2026 17:32 | 240 | 34.98 |
| 07/27/2026 17:32 | 100 | 34.98 |
| 07/27/2026 17:32 | 240 | 34.98 |
| 07/27/2026 17:32 | 240 | 34.99 |
| 07/27/2026 17:32 | 300 | 34.99 |
| 07/27/2026 17:32 | 100 | 34.98 |
| 07/27/2026 17:32 | 100 | 34.98 |
| 07/27/2026 17:32 | 100 | 34.98 |
| 07/27/2026 17:32 | 6 | 34.98 |
| 07/27/2026 17:32 | 240 | 34.99 |
| 07/27/2026 17:32 | 20 | 34.99 |
| 07/27/2026 17:32 | 100 | 34.995 |
| 07/27/2026 17:32 | 240 | 34.995 |
| 07/27/2026 17:32 | 100 | 35.00 |
| 07/27/2026 17:32 | 10 | 34.99 |
| 07/27/2026 17:32 | 15 | 35.00 |
| 07/27/2026 17:32 | 5 | 35.00 |
| 07/27/2026 17:32 | 100 | 35.00 |
| 07/27/2026 17:32 | 200 | 35.02 |
| 07/27/2026 17:32 | 100 | 35.02 |
| 07/27/2026 17:32 | 100 | 35.04 |
| 07/27/2026 17:32 | 46 | 35.04 |
| 07/27/2026 17:32 | 240 | 35.05 |
| 07/27/2026 17:32 | 100 | 35.07 |
| 07/27/2026 17:32 | 1 | 35.10 |
| 07/27/2026 17:32 | 100 | 35.06 |
| 07/27/2026 17:32 | 100 | 35.06 |
| 07/27/2026 17:32 | 15 | 35.07 |
| 07/27/2026 17:32 | 8 | 35.08 |
| 07/27/2026 17:32 | 92 | 35.08 |
| 07/27/2026 17:31 | 70 | 35.07 |
| 07/27/2026 17:31 | 62 | 35.07 |
| 07/27/2026 17:31 | 68 | 35.07 |
| 07/27/2026 17:31 | 42 | 35.07 |
| 07/27/2026 17:31 | 32 | 35.07 |
| 07/27/2026 17:31 | 68 | 35.07 |
| 07/27/2026 17:31 | 100 | 35.13 |
| 07/27/2026 17:30 | 85 | 35.15 |
| 07/27/2026 17:30 | 1 | 35.14 |
| 07/27/2026 17:30 | 100 | 35.14 |
| 07/27/2026 17:30 | 100 | 35.11 |
| 07/27/2026 17:30 | 100 | 35.11 |
| 07/27/2026 17:30 | 400 | 35.11 |
| 07/27/2026 17:30 | 20 | 35.11 |
| 07/27/2026 17:30 | 20 | 35.13 |
| 07/27/2026 17:30 | 100 | 35.14 |
| 07/27/2026 17:30 | 400 | 35.15 |
| 07/27/2026 17:30 | 100 | 35.15 |
| 07/27/2026 17:30 | 84 | 35.17 |
| 07/27/2026 17:30 | 16 | 35.17 |
| 07/27/2026 17:30 | 100 | 35.18 |
| 07/27/2026 17:29 | 1 | 35.19 |
| 07/27/2026 17:29 | 100 | 35.20 |
| 07/27/2026 17:29 | 100 | 35.22 |
| 07/27/2026 17:29 | 100 | 35.22 |
| 07/27/2026 17:29 | 100 | 35.21 |
| 07/27/2026 17:29 | 13 | 35.19 |
| 07/27/2026 17:29 | 47 | 35.19 |
| 07/27/2026 17:29 | 100 | 35.15 |
| 07/27/2026 17:29 | 100 | 35.15 |
| 07/27/2026 17:29 | 45 | 35.15 |
| 07/27/2026 17:29 | 31 | 35.14 |
| 07/27/2026 17:28 | 1 | 35.14 |
| 07/27/2026 17:28 | 100 | 35.12 |
| 07/27/2026 17:28 | 100 | 35.11 |
| 07/27/2026 17:28 | 1 | 35.10 |
| 07/27/2026 17:28 | 20 | 35.08 |
| 07/27/2026 17:28 | 2 | 35.10 |
| 07/27/2026 17:28 | 100 | 35.10 |
| 07/27/2026 17:28 | 100 | 35.11 |
| 07/27/2026 17:28 | 25 | 35.11 |
| 07/27/2026 17:28 | 34 | 35.11 |
| 07/27/2026 17:28 | 41 | 35.11 |
| 07/27/2026 17:28 | 100 | 35.11 |
| 07/27/2026 17:28 | 5 | 35.11 |
| 07/27/2026 17:28 | 100 | 35.12 |
| 07/27/2026 17:28 | 29 | 35.12 |
| 07/27/2026 17:28 | 1 | 35.12 |
| 07/27/2026 17:28 | 10 | 35.13 |
| 07/27/2026 17:27 | 240 | 35.155 |
| 07/27/2026 17:27 | 100 | 35.16 |
| 07/27/2026 17:27 | 100 | 35.205 |
| 07/27/2026 17:27 | 100 | 35.205 |
| 07/27/2026 17:27 | 100 | 35.205 |
| 07/27/2026 17:27 | 74 | 35.22 |
| 07/27/2026 17:27 | 6 | 35.22 |
| 07/27/2026 17:27 | 20 | 35.22 |
| 07/27/2026 17:27 | 100 | 35.22 |
| 07/27/2026 17:27 | 100 | 35.205 |
| 07/27/2026 17:27 | 60 | 35.195 |
| 07/27/2026 17:27 | 100 | 35.20 |
| 07/27/2026 17:27 | 200 | 35.16 |
| 07/27/2026 17:27 | 100 | 35.13 |
| 07/27/2026 17:27 | 100 | 35.14 |
| 07/27/2026 17:27 | 28 | 35.20 |
| 07/27/2026 17:27 | 100 | 35.19 |
| 07/27/2026 17:27 | 100 | 35.19 |
| 07/27/2026 17:27 | 100 | 35.18 |
| 07/27/2026 17:27 | 240 | 35.18 |
| 07/27/2026 17:27 | 40 | 35.17 |
| 07/27/2026 17:27 | 200 | 35.17 |
| 07/27/2026 17:27 | 100 | 35.18 |
| 07/27/2026 17:27 | 240 | 35.18 |
| 07/27/2026 17:27 | 3 | 35.16 |
| 07/27/2026 17:27 | 100 | 35.12 |
| 07/27/2026 17:27 | 100 | 35.10 |
| 07/27/2026 17:27 | 100 | 35.09 |
| 07/27/2026 17:27 | 20 | 35.05 |
| 07/27/2026 17:27 | 100 | 35.06 |
| 07/27/2026 17:27 | 100 | 35.07 |
| 07/27/2026 17:27 | 15 | 35.08 |
| 07/27/2026 17:27 | 15 | 35.08 |
| 07/27/2026 17:27 | 10 | 35.08 |
| 07/27/2026 17:27 | 30 | 35.10 |
| 07/27/2026 17:27 | 100 | 35.11 |
| 07/27/2026 17:27 | 200 | 35.145 |
| 07/27/2026 17:27 | 100 | 35.145 |
| 07/27/2026 17:26 | 100 | 35.145 |
| 07/27/2026 17:26 | 100 | 35.145 |
| 07/27/2026 17:26 | 100 | 35.145 |
| 07/27/2026 17:26 | 100 | 35.145 |
| 07/27/2026 17:26 | 100 | 35.145 |
| 07/27/2026 17:26 | 100 | 35.14 |
| 07/27/2026 17:26 | 100 | 35.14 |
| 07/27/2026 17:26 | 100 | 35.14 |
| 07/27/2026 17:26 | 100 | 35.13 |
| 07/27/2026 17:26 | 1 | 35.12 |
| 07/27/2026 17:26 | 100 | 35.12 |
| 07/27/2026 17:26 | 100 | 35.12 |
| 07/27/2026 17:26 | 100 | 35.12 |
| 07/27/2026 17:26 | 100 | 35.12 |
| 07/27/2026 17:26 | 38 | 35.14 |
| 07/27/2026 17:26 | 62 | 35.14 |
| 07/27/2026 17:26 | 38 | 35.14 |
| 07/27/2026 17:26 | 100 | 35.14 |
| 07/27/2026 17:26 | 100 | 35.14 |
| 07/27/2026 17:26 | 100 | 35.10 |
| 07/27/2026 17:26 | 40 | 35.11 |
| 07/27/2026 17:26 | 5 | 35.11 |
| 07/27/2026 17:26 | 55 | 35.11 |
| 07/27/2026 17:26 | 100 | 35.10 |
| 07/27/2026 17:25 | 4 | 35.07 |
| 07/27/2026 17:25 | 100 | 35.07 |
| 07/27/2026 17:25 | 200 | 35.07 |
| 07/27/2026 17:25 | 6 | 35.07 |
| 07/27/2026 17:25 | 300 | 35.08 |
| 07/27/2026 17:25 | 300 | 35.09 |
| 07/27/2026 17:25 | 160 | 35.09 |
| 07/27/2026 17:25 | 240 | 35.09 |
| 07/27/2026 17:25 | 100 | 35.09 |
| 07/27/2026 17:25 | 15 | 35.10 |
| 07/27/2026 17:25 | 95 | 35.12 |
| 07/27/2026 17:25 | 5 | 35.12 |
| 07/27/2026 17:25 | 100 | 35.15 |
| 07/27/2026 17:24 | 100 | 35.16 |
| 07/27/2026 17:24 | 1 | 35.15 |
| 07/27/2026 17:24 | 20 | 35.125 |
| 07/27/2026 17:24 | 140 | 35.125 |
| 07/27/2026 17:24 | 100 | 35.125 |
| 07/27/2026 17:24 | 240 | 35.125 |
| 07/27/2026 17:23 | 100 | 35.13 |
| 07/27/2026 17:23 | 3 | 35.13 |
| 07/27/2026 17:23 | 100 | 35.13 |
| 07/27/2026 17:23 | 2 | 35.13 |
| 07/27/2026 17:23 | 1 | 35.14 |
| 07/27/2026 17:23 | 99 | 35.14 |
| 07/27/2026 17:23 | 100 | 35.14 |
| 07/27/2026 17:23 | 100 | 35.16 |
| 07/27/2026 17:23 | 12 | 35.16 |
| 07/27/2026 17:23 | 92 | 35.18 |
| 07/27/2026 17:23 | 8 | 35.18 |
| 07/27/2026 17:23 | 100 | 35.19 |
| 07/27/2026 17:23 | 95 | 35.20 |
| 07/27/2026 17:23 | 5 | 35.20 |
| 07/27/2026 17:23 | 6 | 35.21 |
| 07/27/2026 17:23 | 20 | 35.21 |
| 07/27/2026 17:23 | 100 | 35.23 |
| 07/27/2026 17:23 | 1 | 35.26 |
| 07/27/2026 17:23 | 20 | 35.24 |
| 07/27/2026 17:23 | 100 | 35.24 |
| 07/27/2026 17:23 | 100 | 35.25 |
| 07/27/2026 17:23 | 100 | 35.27 |
| 07/27/2026 17:23 | 100 | 35.28 |
| 07/27/2026 17:23 | 12 | 35.29 |
| 07/27/2026 17:22 | 100 | 35.31 |
| 07/27/2026 17:22 | 100 | 35.33 |
| 07/27/2026 17:22 | 100 | 35.32 |
| 07/27/2026 17:22 | 100 | 35.31 |
| 07/27/2026 17:22 | 100 | 35.325 |
| 07/27/2026 17:22 | 50 | 35.32 |
| 07/27/2026 17:22 | 100 | 35.32 |
| 07/27/2026 17:22 | 100 | 35.33 |
| 07/27/2026 17:22 | 66 | 35.33 |
| 07/27/2026 17:22 | 34 | 35.33 |
| 07/27/2026 17:22 | 5 | 35.35 |
| 07/27/2026 17:22 | 300 | 35.34 |
| 07/27/2026 17:22 | 700 | 35.34 |
| 07/27/2026 17:22 | 50 | 35.36 |
| 07/27/2026 17:22 | 100 | 35.33 |
| 07/27/2026 17:22 | 100 | 35.28 |
| 07/27/2026 17:22 | 80 | 35.28 |
| 07/27/2026 17:22 | 43 | 35.27 |
| 07/27/2026 17:22 | 100 | 35.27 |
| 07/27/2026 17:22 | 57 | 35.27 |
| 07/27/2026 17:22 | 48 | 35.26 |
| 07/27/2026 17:22 | 69452 | 35.26 |
| 07/27/2026 17:22 | 561 | 35.26 |
| 07/27/2026 17:22 | 85 | 35.26 |
| 07/27/2026 17:22 | 9300 | 35.26 |
| 07/27/2026 17:22 | 5600 | 35.26 |
| 07/27/2026 17:22 | 445 | 35.26 |
| 07/27/2026 17:22 | 20 | 35.26 |
| 07/27/2026 17:22 | 100 | 35.26 |
| 07/27/2026 17:22 | 4700 | 35.26 |
| 07/27/2026 17:22 | 100 | 35.26 |
| 07/27/2026 17:22 | 47 | 35.26 |
| 07/27/2026 17:22 | 1849 | 35.26 |
| 07/27/2026 17:22 | 1400 | 35.26 |
| 07/27/2026 17:22 | 1400 | 35.26 |
| 07/27/2026 17:22 | 94 | 35.26 |
| 07/27/2026 17:22 | 300 | 35.26 |
| 07/27/2026 17:22 | 1400 | 35.26 |
| 07/27/2026 17:22 | 4200 | 35.26 |
| 07/27/2026 17:22 | 22 | 35.26 |
| 07/27/2026 17:22 | 4200 | 35.26 |
| 07/27/2026 17:22 | 110 | 35.26 |
| 07/27/2026 17:22 | 1463 | 35.26 |
| 07/27/2026 17:22 | 1463 | 35.26 |
| 07/27/2026 17:22 | 1262 | 35.26 |
| 07/27/2026 17:22 | 99 | 35.26 |
| 07/27/2026 17:22 | 1 | 35.26 |
| 07/27/2026 17:22 | 100 | 35.24 |
| 07/27/2026 17:21 | 100 | 35.25 |
| 07/27/2026 17:21 | 12 | 35.27 |
| 07/27/2026 17:21 | 77 | 35.35 |
| 07/27/2026 17:21 | 23 | 35.35 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 77 | 35.35 |
| 07/27/2026 17:21 | 23 | 35.35 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 20 | 35.35 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 80 | 35.34 |
| 07/27/2026 17:21 | 160 | 35.34 |
| 07/27/2026 17:21 | 40 | 35.34 |
| 07/27/2026 17:21 | 60 | 35.34 |
| 07/27/2026 17:21 | 140 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 160 | 35.34 |
| 07/27/2026 17:21 | 40 | 35.34 |
| 07/27/2026 17:21 | 200 | 35.34 |
| 07/27/2026 17:21 | 60 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 40 | 35.34 |
| 07/27/2026 17:21 | 200 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.315 |
| 07/27/2026 17:21 | 57 | 35.35 |
| 07/27/2026 17:21 | 100 | 35.35 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 3 | 35.34 |
| 07/27/2026 17:21 | 237 | 35.34 |
| 07/27/2026 17:21 | 23 | 35.33 |
| 07/27/2026 17:21 | 77 | 35.33 |
| 07/27/2026 17:21 | 83 | 35.31 |
| 07/27/2026 17:21 | 17 | 35.34 |
| 07/27/2026 17:21 | 3 | 35.34 |
| 07/27/2026 17:21 | 40 | 35.34 |
| 07/27/2026 17:21 | 40 | 35.33 |
| 07/27/2026 17:21 | 60 | 35.33 |
| 07/27/2026 17:21 | 40 | 35.33 |
| 07/27/2026 17:21 | 100 | 35.33 |
| 07/27/2026 17:21 | 100 | 35.33 |
| 07/27/2026 17:21 | 100 | 35.33 |
| 07/27/2026 17:21 | 60 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.33 |
| 07/27/2026 17:21 | 40 | 35.33 |
| 07/27/2026 17:21 | 200 | 35.33 |
| 07/27/2026 17:21 | 100 | 35.31 |
| 07/27/2026 17:21 | 100 | 35.33 |
| 07/27/2026 17:21 | 20 | 35.33 |
| 07/27/2026 17:21 | 80 | 35.33 |
| 07/27/2026 17:21 | 20 | 35.33 |
| 07/27/2026 17:21 | 80 | 35.33 |
| 07/27/2026 17:21 | 100 | 35.31 |
| 07/27/2026 17:21 | 100 | 35.33 |
| 07/27/2026 17:21 | 60 | 35.33 |
| 07/27/2026 17:21 | 40 | 35.33 |
| 07/27/2026 17:21 | 100 | 35.31 |
| 07/27/2026 17:21 | 60 | 35.33 |
| 07/27/2026 17:21 | 40 | 35.33 |
| 07/27/2026 17:21 | 100 | 35.33 |
| 07/27/2026 17:21 | 100 | 35.33 |
| 07/27/2026 17:21 | 80 | 35.32 |
| 07/27/2026 17:21 | 20 | 35.32 |
| 07/27/2026 17:21 | 80 | 35.31 |
| 07/27/2026 17:21 | 80 | 35.30 |
| 07/27/2026 17:21 | 20 | 35.31 |
| 07/27/2026 17:21 | 80 | 35.30 |
| 07/27/2026 17:21 | 20 | 35.30 |
| 07/27/2026 17:21 | 80 | 35.30 |
| 07/27/2026 17:21 | 100 | 35.30 |
| 07/27/2026 17:21 | 60 | 35.30 |
| 07/27/2026 17:21 | 60 | 35.29 |
| 07/27/2026 17:21 | 60 | 35.29 |
| 07/27/2026 17:21 | 40 | 35.29 |
| 07/27/2026 17:21 | 40 | 35.29 |
| 07/27/2026 17:21 | 40 | 35.29 |
| 07/27/2026 17:21 | 40 | 35.29 |
| 07/27/2026 17:21 | 40 | 35.29 |
| 07/27/2026 17:21 | 40 | 35.29 |
| 07/27/2026 17:21 | 40 | 35.29 |
| 07/27/2026 17:21 | 40 | 35.29 |
| 07/27/2026 17:21 | 40 | 35.29 |
| 07/27/2026 17:21 | 100 | 35.28 |
| 07/27/2026 17:21 | 20 | 35.30 |
| 07/27/2026 17:21 | 1 | 35.31 |
| 07/27/2026 17:21 | 100 | 35.31 |
| 07/27/2026 17:21 | 100 | 35.32 |
| 07/27/2026 17:21 | 100 | 35.32 |
| 07/27/2026 17:21 | 100 | 35.32 |
| 07/27/2026 17:21 | 100 | 35.32 |
| 07/27/2026 17:21 | 100 | 35.33 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 100 | 35.34 |
| 07/27/2026 17:21 | 600 | 35.35 |
| 07/27/2026 17:21 | 100 | 35.38 |
| 07/27/2026 17:21 | 100 | 35.38 |
| 07/27/2026 17:20 | 100 | 35.33 |
| 07/27/2026 17:20 | 83 | 35.32 |
| 07/27/2026 17:20 | 17 | 35.32 |
| 07/27/2026 17:20 | 100 | 35.305 |
| 07/27/2026 17:20 | 80 | 35.30 |
| 07/27/2026 17:20 | 100 | 35.25 |
| 07/27/2026 17:19 | 1 | 35.21 |
| 07/27/2026 17:19 | 3 | 35.22 |
| 07/27/2026 17:19 | 100 | 35.21 |
| 07/27/2026 17:19 | 100 | 35.20 |
| 07/27/2026 17:19 | 100 | 35.19 |
| 07/27/2026 17:19 | 100 | 35.19 |
| 07/27/2026 17:19 | 1 | 35.18 |
| 07/27/2026 17:18 | 100 | 35.16 |
| 07/27/2026 17:18 | 64 | 35.18 |
| 07/27/2026 17:18 | 36 | 35.18 |
| 07/27/2026 17:18 | 100 | 35.18 |
| 07/27/2026 17:18 | 100 | 35.135 |
| 07/27/2026 17:18 | 100 | 35.12 |
| 07/27/2026 17:18 | 100 | 35.07 |
| 07/27/2026 17:18 | 1 | 35.08 |
| 07/27/2026 17:18 | 100 | 35.08 |
| 07/27/2026 17:18 | 100 | 35.12 |
| 07/27/2026 17:18 | 1 | 35.15 |
| 07/27/2026 17:18 | 100 | 35.115 |
| 07/27/2026 17:17 | 8 | 35.10 |
| 07/27/2026 17:17 | 245 | 35.10 |
| 07/27/2026 17:17 | 155 | 35.10 |
| 07/27/2026 17:17 | 100 | 35.11 |
| 07/27/2026 17:17 | 100 | 35.11 |
| 07/27/2026 17:17 | 1 | 35.15 |
| 07/27/2026 17:17 | 100 | 35.15 |
| 07/27/2026 17:16 | 100 | 35.17 |
| 07/27/2026 17:16 | 100 | 35.17 |
| 07/27/2026 17:16 | 80 | 35.17 |
| 07/27/2026 17:16 | 20 | 35.17 |
| 07/27/2026 17:16 | 100 | 35.15 |
| 07/27/2026 17:16 | 100 | 35.17 |
| 07/27/2026 17:16 | 100 | 35.18 |
| 07/27/2026 17:16 | 100 | 35.17 |
| 07/27/2026 17:16 | 100 | 35.17 |
| 07/27/2026 17:16 | 100 | 35.16 |
| 07/27/2026 17:16 | 1 | 35.15 |
| 07/27/2026 17:16 | 100 | 35.12 |
| 07/27/2026 17:16 | 100 | 35.13 |
| 07/27/2026 17:16 | 100 | 35.13 |
| 07/27/2026 17:16 | 100 | 35.13 |
| 07/27/2026 17:16 | 800 | 35.13 |
| 07/27/2026 17:15 | 460 | 35.17 |
| 07/27/2026 17:15 | 240 | 35.17 |
| 07/27/2026 17:15 | 1 | 35.17 |
| 07/27/2026 17:15 | 100 | 35.14 |
| 07/27/2026 17:15 | 100 | 35.14 |
| 07/27/2026 17:15 | 100 | 35.14 |
| 07/27/2026 17:15 | 100 | 35.14 |
| 07/27/2026 17:15 | 100 | 35.15 |
| 07/27/2026 17:15 | 100 | 35.16 |
| 07/27/2026 17:15 | 700 | 35.16 |
| 07/27/2026 17:15 | 100 | 35.185 |
| 07/27/2026 17:15 | 483 | 35.18 |
| 07/27/2026 17:14 | 100 | 35.17 |
| 07/27/2026 17:14 | 100 | 35.18 |
| 07/27/2026 17:14 | 100 | 35.18 |
| 07/27/2026 17:14 | 100 | 35.19 |
| 07/27/2026 17:14 | 100 | 35.19 |
| 07/27/2026 17:14 | 100 | 35.22 |
| 07/27/2026 17:14 | 100 | 35.24 |
| 07/27/2026 17:14 | 100 | 35.24 |
| 07/27/2026 17:14 | 499 | 35.24 |
| 07/27/2026 17:14 | 100 | 35.24 |
| 07/27/2026 17:14 | 10 | 35.27 |
| 07/27/2026 17:14 | 97 | 35.25 |
| 07/27/2026 17:14 | 1 | 35.25 |
| 07/27/2026 17:14 | 1 | 35.25 |
| 07/27/2026 17:14 | 1 | 35.25 |
| 07/27/2026 17:14 | 1 | 35.25 |
| 07/27/2026 17:13 | 100 | 35.23 |
| 07/27/2026 17:13 | 100 | 35.23 |
| 07/27/2026 17:13 | 1 | 35.22 |
| 07/27/2026 17:13 | 100 | 35.20 |
| 07/27/2026 17:13 | 97 | 35.20 |
| 07/27/2026 17:13 | 3 | 35.20 |
| 07/27/2026 17:13 | 100 | 35.21 |
| 07/27/2026 17:13 | 74 | 35.18 |
| 07/27/2026 17:13 | 26 | 35.18 |
| 07/27/2026 17:13 | 100 | 35.16 |
| 07/27/2026 17:13 | 49 | 35.14 |
| 07/27/2026 17:13 | 11508 | 35.14 |
| 07/27/2026 17:13 | 28960 | 35.14 |
| 07/27/2026 17:13 | 1485 | 35.14 |
| 07/27/2026 17:13 | 58047 | 35.14 |
| 07/27/2026 17:13 | 100 | 35.13 |
| 07/27/2026 17:13 | 60 | 35.12 |
| 07/27/2026 17:13 | 40 | 35.11 |
| 07/27/2026 17:13 | 100 | 35.16 |
| 07/27/2026 17:13 | 1 | 35.16 |
| 07/27/2026 17:13 | 100 | 35.14 |
| 07/27/2026 17:13 | 100 | 35.15 |
| 07/27/2026 17:13 | 100 | 35.15 |
| 07/27/2026 17:13 | 100 | 35.15 |
| 07/27/2026 17:13 | 100 | 35.15 |
| 07/27/2026 17:13 | 200 | 35.15 |
| 07/27/2026 17:13 | 100 | 35.19 |
| 07/27/2026 17:13 | 74 | 35.19 |
| 07/27/2026 17:13 | 26 | 35.19 |
| 07/27/2026 17:13 | 74 | 35.19 |
| 07/27/2026 17:13 | 26 | 35.19 |
| 07/27/2026 17:13 | 100 | 35.19 |
| 07/27/2026 17:13 | 12 | 35.18 |
| 07/27/2026 17:13 | 88 | 35.18 |
| 07/27/2026 17:13 | 72 | 35.17 |
| 07/27/2026 17:12 | 100 | 35.15 |
| 07/27/2026 17:12 | 100 | 35.16 |
| 07/27/2026 17:12 | 100 | 35.16 |
| 07/27/2026 17:12 | 20 | 35.19 |
| 07/27/2026 17:12 | 100 | 35.19 |
| 07/27/2026 17:12 | 2 | 35.18 |
| 07/27/2026 17:11 | 53 | 35.16 |
| 07/27/2026 17:11 | 3 | 35.16 |
| 07/27/2026 17:11 | 44 | 35.16 |
| 07/27/2026 17:11 | 20 | 35.16 |
| 07/27/2026 17:11 | 3 | 35.16 |
| 07/27/2026 17:11 | 100 | 35.18 |
| 07/27/2026 17:11 | 71 | 35.19 |
| 07/27/2026 17:11 | 4 | 35.21 |
| 07/27/2026 17:11 | 100 | 35.24 |
| 07/27/2026 17:11 | 100 | 35.24 |
| 07/27/2026 17:11 | 2 | 35.22 |
| 07/27/2026 17:11 | 100 | 35.18 |
| 07/27/2026 17:11 | 46 | 35.17 |
| 07/27/2026 17:10 | 40 | 35.19 |
| 07/27/2026 17:10 | 60 | 35.19 |
| 07/27/2026 17:10 | 2 | 35.22 |
| 07/27/2026 17:10 | 100 | 35.21 |
| 07/27/2026 17:10 | 100 | 35.19 |
| 07/27/2026 17:10 | 99 | 35.18 |
| 07/27/2026 17:10 | 1 | 35.18 |
| 07/27/2026 17:10 | 100 | 35.18 |
| 07/27/2026 17:10 | 100 | 35.16 |
| 07/27/2026 17:10 | 200 | 35.15 |
| 07/27/2026 17:10 | 100 | 35.14 |
| 07/27/2026 17:10 | 2 | 35.13 |
| 07/27/2026 17:10 | 1 | 35.12 |
| 07/27/2026 17:10 | 100 | 35.11 |
| 07/27/2026 17:10 | 100 | 35.12 |
| 07/27/2026 17:10 | 100 | 35.12 |
| 07/27/2026 17:10 | 100 | 35.12 |
| 07/27/2026 17:10 | 100 | 35.12 |
| 07/27/2026 17:09 | 100 | 35.195 |
| 07/27/2026 17:09 | 1188 | 35.21 |
| 07/27/2026 17:09 | 100 | 35.20 |
| 07/27/2026 17:09 | 100 | 35.19 |
| 07/27/2026 17:09 | 1 | 35.18 |
| 07/27/2026 17:09 | 99 | 35.18 |
| 07/27/2026 17:09 | 1 | 35.18 |
| 07/27/2026 17:09 | 100 | 35.18 |
| 07/27/2026 17:09 | 200 | 35.18 |
| 07/27/2026 17:09 | 2 | 35.18 |
| 07/27/2026 17:09 | 100 | 35.165 |
| 07/27/2026 17:09 | 100 | 35.16 |
| 07/27/2026 17:09 | 340 | 35.16 |
| 07/27/2026 17:09 | 100 | 35.15 |
| 07/27/2026 17:09 | 100 | 35.13 |
| 07/27/2026 17:09 | 19 | 35.11 |
| 07/27/2026 17:09 | 5 | 35.12 |
| 07/27/2026 17:09 | 32 | 35.13 |
| 07/27/2026 17:09 | 53 | 35.13 |
| 07/27/2026 17:09 | 15 | 35.13 |
| 07/27/2026 17:09 | 85 | 35.13 |
| 07/27/2026 17:09 | 15 | 35.13 |
| 07/27/2026 17:09 | 163 | 35.14 |
| 07/27/2026 17:09 | 100 | 35.14 |
| 07/27/2026 17:09 | 129 | 35.14 |
| 07/27/2026 17:09 | 100 | 35.15 |
| 07/27/2026 17:09 | 6 | 35.15 |
| 07/27/2026 17:08 | 77 | 35.17 |
| 07/27/2026 17:08 | 100 | 35.20 |
| 07/27/2026 17:08 | 6 | 35.16 |
| 07/27/2026 17:08 | 100 | 35.17 |
| 07/27/2026 17:08 | 100 | 35.17 |
| 07/27/2026 17:08 | 100 | 35.17 |
| 07/27/2026 17:08 | 39 | 35.19 |
| 07/27/2026 17:08 | 61 | 35.19 |
| 07/27/2026 17:08 | 100 | 35.19 |
| 07/27/2026 17:08 | 100 | 35.20 |
| 07/27/2026 17:08 | 100 | 35.22 |
| 07/27/2026 17:08 | 100 | 35.26 |
| 07/27/2026 17:08 | 100 | 35.26 |
| 07/27/2026 17:08 | 100 | 35.26 |
| 07/27/2026 17:08 | 1800 | 35.26 |
| 07/27/2026 17:08 | 100 | 35.26 |
| 07/27/2026 17:08 | 100 | 35.27 |
| 07/27/2026 17:08 | 100 | 35.27 |
| 07/27/2026 17:08 | 300 | 35.28 |
| 07/27/2026 17:08 | 200 | 35.295 |
| 07/27/2026 17:08 | 100 | 35.28 |
| 07/27/2026 17:08 | 100 | 35.29 |
| 07/27/2026 17:08 | 35 | 35.30 |
| 07/27/2026 17:08 | 100 | 35.30 |
| 07/27/2026 17:08 | 200 | 35.315 |
| 07/27/2026 17:08 | 1 | 35.31 |
| 07/27/2026 17:07 | 100 | 35.28 |
| 07/27/2026 17:07 | 100 | 35.31 |
| 07/27/2026 17:07 | 100 | 35.31 |
| 07/27/2026 17:07 | 59 | 35.30 |
| 07/27/2026 17:07 | 41 | 35.30 |
| 07/27/2026 17:07 | 59 | 35.29 |
| 07/27/2026 17:07 | 41 | 35.29 |
| 07/27/2026 17:07 | 59 | 35.29 |
| 07/27/2026 17:07 | 41 | 35.29 |
| 07/27/2026 17:07 | 3 | 35.27 |
| 07/27/2026 17:07 | 987 | 35.26 |
| 07/27/2026 17:07 | 813 | 35.26 |
| 07/27/2026 17:07 | 100 | 35.245 |
| 07/27/2026 17:07 | 99 | 35.26 |
| 07/27/2026 17:07 | 1 | 35.26 |
| 07/27/2026 17:07 | 100 | 35.25 |
| 07/27/2026 17:07 | 100 | 35.255 |
| 07/27/2026 17:07 | 100 | 35.25 |
| 07/27/2026 17:07 | 100 | 35.27 |
| 07/27/2026 17:07 | 100 | 35.27 |
| 07/27/2026 17:07 | 100 | 35.27 |
| 07/27/2026 17:06 | 100 | 35.28 |
| 07/27/2026 17:06 | 40 | 35.28 |
| 07/27/2026 17:06 | 100 | 35.28 |
| 07/27/2026 17:06 | 60 | 35.30 |
| 07/27/2026 17:06 | 140 | 35.30 |
| 07/27/2026 17:06 | 100 | 35.30 |
| 07/27/2026 17:06 | 35 | 35.31 |
| 07/27/2026 17:06 | 100 | 35.31 |
| 07/27/2026 17:06 | 100 | 35.35 |
| 07/27/2026 17:06 | 115 | 35.36 |
| 07/27/2026 17:06 | 100 | 35.36 |
| 07/27/2026 17:06 | 100 | 35.36 |
| 07/27/2026 17:06 | 100 | 35.36 |
| 07/27/2026 17:06 | 36 | 35.31 |
| 07/27/2026 17:06 | 20 | 35.32 |
| 07/27/2026 17:05 | 2200 | 35.31 |
| 07/27/2026 17:05 | 300 | 35.31 |
| 07/27/2026 17:05 | 2153 | 35.31 |
| 07/27/2026 17:05 | 122 | 35.31 |
| 07/27/2026 17:05 | 525 | 35.31 |
| 07/27/2026 17:05 | 1258 | 35.31 |
| 07/27/2026 17:05 | 1405 | 35.31 |
| 07/27/2026 17:05 | 137 | 35.31 |
| 07/27/2026 17:05 | 2800 | 35.31 |
| 07/27/2026 17:05 | 2536 | 35.31 |
| 07/27/2026 17:05 | 264 | 35.31 |
| 07/27/2026 17:05 | 2200 | 35.31 |
| 07/27/2026 17:05 | 32 | 35.31 |
| 07/27/2026 17:05 | 6 | 35.30 |
| 07/27/2026 17:05 | 24 | 35.30 |
| 07/27/2026 17:05 | 70 | 35.30 |
| 07/27/2026 17:05 | 30 | 35.30 |
| 07/27/2026 17:05 | 120 | 35.29 |
| 07/27/2026 17:05 | 100 | 35.27 |
| 07/27/2026 17:05 | 100 | 35.27 |
| 07/27/2026 17:05 | 51 | 35.26 |
| 07/27/2026 17:05 | 20 | 35.24 |
| 07/27/2026 17:05 | 400 | 35.24 |
| 07/27/2026 17:05 | 3 | 35.23 |
| 07/27/2026 17:05 | 80 | 35.24 |
| 07/27/2026 17:05 | 64 | 35.27 |
| 07/27/2026 17:05 | 100 | 35.26 |
| 07/27/2026 17:05 | 36 | 35.27 |
| 07/27/2026 17:05 | 100 | 35.26 |
| 07/27/2026 17:05 | 61167 | 35.25 |
| 07/27/2026 17:05 | 14192 | 35.25 |
| 07/27/2026 17:05 | 8175 | 35.25 |
| 07/27/2026 17:05 | 66 | 35.25 |
| 07/27/2026 17:05 | 16400 | 35.25 |
| 07/27/2026 17:05 | 100 | 35.23 |
| 07/27/2026 17:04 | 100 | 35.24 |
| 07/27/2026 17:04 | 1 | 35.24 |
| 07/27/2026 17:04 | 200 | 35.24 |
| 07/27/2026 17:04 | 5 | 35.23 |
| 07/27/2026 17:04 | 100 | 35.23 |
| 07/27/2026 17:04 | 7 | 35.23 |
| 07/27/2026 17:04 | 100 | 35.23 |
| 07/27/2026 17:04 | 2 | 35.28 |
| 07/27/2026 17:04 | 100 | 35.275 |
| 07/27/2026 17:04 | 100 | 35.28 |
| 07/27/2026 17:04 | 100 | 35.30 |
| 07/27/2026 17:04 | 100 | 35.32 |
| 07/27/2026 17:04 | 100 | 35.32 |
| 07/27/2026 17:04 | 100 | 35.31 |
| 07/27/2026 17:04 | 100 | 35.31 |
| 07/27/2026 17:04 | 100 | 35.30 |
| 07/27/2026 17:04 | 100 | 35.30 |
| 07/27/2026 17:04 | 100 | 35.27 |
| 07/27/2026 17:03 | 15 | 35.25 |
| 07/27/2026 17:03 | 85 | 35.25 |
| 07/27/2026 17:03 | 15 | 35.25 |
| 07/27/2026 17:03 | 100 | 35.30 |
| 07/27/2026 17:03 | 46 | 35.30 |
| 07/27/2026 17:03 | 62 | 35.32 |
| 07/27/2026 17:03 | 38 | 35.32 |
| 07/27/2026 17:03 | 100 | 35.33 |
| 07/27/2026 17:03 | 11 | 35.33 |
| 07/27/2026 17:03 | 100 | 35.34 |
| 07/27/2026 17:03 | 100 | 35.34 |
| 07/27/2026 17:03 | 100 | 35.41 |
| 07/27/2026 17:03 | 80 | 35.40 |
| 07/27/2026 17:03 | 100 | 35.40 |
| 07/27/2026 17:03 | 62 | 35.43 |
| 07/27/2026 17:03 | 38 | 35.42 |
| 07/27/2026 17:03 | 62 | 35.42 |
| 07/27/2026 17:03 | 1 | 35.41 |
| 07/27/2026 17:02 | 42 | 35.40 |
| 07/27/2026 17:02 | 100 | 35.38 |
| 07/27/2026 17:02 | 100 | 35.38 |
| 07/27/2026 17:02 | 20 | 35.39 |
| 07/27/2026 17:02 | 100 | 35.39 |
| 07/27/2026 17:02 | 100 | 35.44 |
| 07/27/2026 17:02 | 6 | 35.40 |
| 07/27/2026 17:02 | 6 | 35.425 |
| 07/27/2026 17:02 | 6 | 35.425 |
| 07/27/2026 17:02 | 6 | 35.425 |
| 07/27/2026 17:02 | 6 | 35.425 |
| 07/27/2026 17:01 | 100 | 35.43 |
| 07/27/2026 17:01 | 100 | 35.47 |
| 07/27/2026 17:01 | 40 | 35.47 |
| 07/27/2026 17:01 | 100 | 35.47 |
| 07/27/2026 17:01 | 100 | 35.47 |
| 07/27/2026 17:01 | 40 | 35.47 |
| 07/27/2026 17:01 | 100 | 35.47 |
| 07/27/2026 17:01 | 100 | 35.47 |
| 07/27/2026 17:01 | 40 | 35.47 |
| 07/27/2026 17:01 | 100 | 35.47 |
| 07/27/2026 17:01 | 100 | 35.47 |
| 07/27/2026 17:01 | 10 | 35.47 |
| 07/27/2026 17:01 | 100 | 35.47 |
| 07/27/2026 17:01 | 100 | 35.51 |
| 07/27/2026 17:01 | 100 | 35.50 |
| 07/27/2026 17:01 | 1 | 35.48 |
| 07/27/2026 17:01 | 100 | 35.46 |
| 07/27/2026 17:01 | 100 | 35.46 |
| 07/27/2026 17:01 | 100 | 35.45 |
| 07/27/2026 17:01 | 240 | 35.45 |
| 07/27/2026 17:01 | 25 | 35.41 |
| 07/27/2026 17:01 | 100 | 35.42 |
| 07/27/2026 17:01 | 20 | 35.46 |
| 07/27/2026 17:00 | 2 | 35.52 |
| 07/27/2026 17:00 | 100 | 35.52 |
| 07/27/2026 17:00 | 500 | 35.49 |
| 07/27/2026 17:00 | 43 | 35.52 |
| 07/27/2026 17:00 | 32 | 35.52 |
| 07/27/2026 17:00 | 58 | 35.54 |
| 07/27/2026 17:00 | 85 | 35.54 |
| 07/27/2026 17:00 | 38 | 35.54 |
| 07/27/2026 17:00 | 119 | 35.54 |
| 07/27/2026 17:00 | 100 | 35.54 |
| 07/27/2026 16:59 | 1 | 35.57 |
| 07/27/2026 16:59 | 100 | 35.58 |
| 07/27/2026 16:59 | 63 | 35.59 |
| 07/27/2026 16:59 | 37 | 35.59 |
| 07/27/2026 16:59 | 100 | 35.62 |
| 07/27/2026 16:59 | 1 | 35.64 |
| 07/27/2026 16:59 | 100 | 35.65 |
| 07/27/2026 16:59 | 100 | 35.65 |
| 07/27/2026 16:59 | 200 | 35.62 |
| 07/27/2026 16:59 | 55 | 35.65 |
| 07/27/2026 16:59 | 45 | 35.65 |
| 07/27/2026 16:59 | 100 | 35.58 |
| 07/27/2026 16:59 | 100 | 35.58 |
| 07/27/2026 16:59 | 100 | 35.58 |
| 07/27/2026 16:59 | 100 | 35.58 |
| 07/27/2026 16:58 | 100 | 35.58 |
| 07/27/2026 16:58 | 6950 | 35.58 |
| 07/27/2026 16:58 | 240 | 35.58 |
| 07/27/2026 16:58 | 100 | 35.58 |
| 07/27/2026 16:58 | 100 | 35.56 |
| 07/27/2026 16:58 | 52 | 35.56 |
| 07/27/2026 16:58 | 100 | 35.56 |
| 07/27/2026 16:58 | 48 | 35.56 |
| 07/27/2026 16:58 | 100 | 35.55 |
| 07/27/2026 16:58 | 100 | 35.55 |
| 07/27/2026 16:58 | 100 | 35.535 |
| 07/27/2026 16:58 | 100 | 35.53 |
| 07/27/2026 16:58 | 100 | 35.53 |
| 07/27/2026 16:58 | 100 | 35.53 |
| 07/27/2026 16:58 | 100 | 35.49 |
| 07/27/2026 16:58 | 100 | 35.48 |
| 07/27/2026 16:58 | 100 | 35.47 |
| 07/27/2026 16:58 | 1 | 35.47 |
| 07/27/2026 16:58 | 83 | 35.45 |
| 07/27/2026 16:58 | 17 | 35.45 |
| 07/27/2026 16:58 | 100 | 35.45 |
| 07/27/2026 16:57 | 100 | 35.47 |
| 07/27/2026 16:57 | 100 | 35.49 |
| 07/27/2026 16:57 | 100 | 35.50 |
| 07/27/2026 16:57 | 100 | 35.50 |
| 07/27/2026 16:57 | 100 | 35.52 |
| 07/27/2026 16:57 | 100 | 35.52 |
| 07/27/2026 16:57 | 100 | 35.52 |
| 07/27/2026 16:57 | 140 | 35.53 |
| 07/27/2026 16:57 | 100 | 35.555 |
| 07/27/2026 16:57 | 100 | 35.53 |
| 07/27/2026 16:57 | 100 | 35.56 |
| 07/27/2026 16:57 | 100 | 35.61 |
| 07/27/2026 16:57 | 1200 | 35.48 |
| 07/27/2026 16:57 | 100 | 35.48 |
| 07/27/2026 16:57 | 32 | 35.45 |
| 07/27/2026 16:57 | 100 | 35.44 |
| 07/27/2026 16:56 | 200 | 35.43 |
| 07/27/2026 16:56 | 247 | 35.43 |
| 07/27/2026 16:56 | 166 | 35.43 |
| 07/27/2026 16:56 | 100 | 35.415 |
| 07/27/2026 16:56 | 100 | 35.415 |
| 07/27/2026 16:56 | 100 | 35.39 |
| 07/27/2026 16:56 | 100 | 35.36 |
| 07/27/2026 16:56 | 100 | 35.39 |
| 07/27/2026 16:56 | 60 | 35.39 |
| 07/27/2026 16:56 | 40 | 35.39 |
| 07/27/2026 16:56 | 100 | 35.39 |
| 07/27/2026 16:56 | 100 | 35.39 |
| 07/27/2026 16:56 | 100 | 35.39 |
| 07/27/2026 16:56 | 80 | 35.40 |
| 07/27/2026 16:56 | 40 | 35.40 |
| 07/27/2026 16:55 | 1 | 35.36 |
| 07/27/2026 16:55 | 1 | 35.315 |
| 07/27/2026 16:55 | 100 | 35.32 |
| 07/27/2026 16:55 | 100 | 35.30 |
| 07/27/2026 16:55 | 100 | 35.29 |
| 07/27/2026 16:55 | 100 | 35.29 |
| 07/27/2026 16:55 | 9 | 35.24 |
| 07/27/2026 16:55 | 100 | 35.25 |
| 07/27/2026 16:55 | 100 | 35.25 |
| 07/27/2026 16:55 | 100 | 35.25 |
| 07/27/2026 16:55 | 100 | 35.26 |
| 07/27/2026 16:55 | 5 | 35.27 |
| 07/27/2026 16:55 | 16 | 35.28 |
| 07/27/2026 16:55 | 84 | 35.28 |
| 07/27/2026 16:55 | 100 | 35.28 |
| 07/27/2026 16:55 | 16 | 35.28 |
| 07/27/2026 16:55 | 84 | 35.28 |
| 07/27/2026 16:54 | 100 | 35.30 |
| 07/27/2026 16:54 | 100 | 35.31 |
| 07/27/2026 16:54 | 32 | 35.34 |
| 07/27/2026 16:54 | 55 | 35.34 |
| 07/27/2026 16:54 | 13 | 35.34 |
| 07/27/2026 16:54 | 100 | 35.35 |
| 07/27/2026 16:54 | 26 | 35.37 |
| 07/27/2026 16:54 | 30 | 35.37 |
| 07/27/2026 16:54 | 100 | 35.37 |
| 07/27/2026 16:54 | 100 | 35.36 |
| 07/27/2026 16:54 | 100 | 35.35 |
| 07/27/2026 16:54 | 13 | 35.30 |
| 07/27/2026 16:54 | 1 | 35.32 |
| 07/27/2026 16:54 | 100 | 35.32 |
| 07/27/2026 16:54 | 100 | 35.32 |
| 07/27/2026 16:53 | 61 | 35.29 |
| 07/27/2026 16:53 | 100 | 35.32 |
| 07/27/2026 16:53 | 100 | 35.32 |
| 07/27/2026 16:53 | 1 | 35.34 |
| 07/27/2026 16:53 | 100 | 35.35 |
| 07/27/2026 16:53 | 23 | 35.35 |
| 07/27/2026 16:53 | 100 | 35.37 |
| 07/27/2026 16:53 | 100 | 35.41 |
| 07/27/2026 16:53 | 100 | 35.40 |
| 07/27/2026 16:52 | 100 | 35.39 |
| 07/27/2026 16:52 | 100 | 35.36 |
| 07/27/2026 16:52 | 15 | 35.34 |
| 07/27/2026 16:52 | 36 | 35.34 |
| 07/27/2026 16:52 | 1 | 35.34 |
| 07/27/2026 16:52 | 100 | 35.34 |
| 07/27/2026 16:51 | 100 | 35.29 |
| 07/27/2026 16:51 | 100 | 35.30 |
| 07/27/2026 16:51 | 100 | 35.30 |
| 07/27/2026 16:51 | 100 | 35.31 |
| 07/27/2026 16:51 | 100 | 35.31 |
| 07/27/2026 16:51 | 89 | 35.31 |
| 07/27/2026 16:51 | 100 | 35.31 |
| 07/27/2026 16:51 | 100 | 35.33 |
| 07/27/2026 16:51 | 100 | 35.34 |
| 07/27/2026 16:51 | 100 | 35.38 |
| 07/27/2026 16:51 | 100 | 35.38 |
| 07/27/2026 16:51 | 100 | 35.41 |
| 07/27/2026 16:51 | 100 | 35.405 |
| 07/27/2026 16:51 | 100 | 35.44 |
| 07/27/2026 16:51 | 100 | 35.43 |
| 07/27/2026 16:51 | 100 | 35.41 |
| 07/27/2026 16:51 | 100 | 35.40 |
| 07/27/2026 16:51 | 100 | 35.40 |
| 07/27/2026 16:51 | 100 | 35.38 |
| 07/27/2026 16:51 | 13 | 35.38 |
| 07/27/2026 16:51 | 87 | 35.38 |
| 07/27/2026 16:51 | 13 | 35.38 |
| 07/27/2026 16:51 | 87 | 35.38 |
| 07/27/2026 16:51 | 20 | 35.38 |
| 07/27/2026 16:51 | 80 | 35.38 |
| 07/27/2026 16:51 | 100 | 35.38 |
| 07/27/2026 16:51 | 100 | 35.37 |
| 07/27/2026 16:51 | 100 | 35.35 |
| 07/27/2026 16:51 | 10 | 35.35 |
| 07/27/2026 16:51 | 100 | 35.33 |
| 07/27/2026 16:51 | 11 | 35.31 |
| 07/27/2026 16:51 | 100 | 35.33 |
| 07/27/2026 16:51 | 100 | 35.33 |
| 07/27/2026 16:51 | 300 | 35.33 |
| 07/27/2026 16:50 | 100 | 35.36 |
| 07/27/2026 16:50 | 100 | 35.37 |
| 07/27/2026 16:50 | 100 | 35.395 |
| 07/27/2026 16:50 | 100 | 35.39 |
| 07/27/2026 16:50 | 200 | 35.39 |
| 07/27/2026 16:50 | 100 | 35.39 |
| 07/27/2026 16:50 | 100 | 35.42 |
| 07/27/2026 16:50 | 100 | 35.41 |
| 07/27/2026 16:50 | 100 | 35.40 |
| 07/27/2026 16:50 | 198 | 35.36 |
| 07/27/2026 16:50 | 2 | 35.34 |
| 07/27/2026 16:50 | 100 | 35.33 |
| 07/27/2026 16:50 | 6 | 35.32 |
| 07/27/2026 16:49 | 100 | 35.25 |
| 07/27/2026 16:49 | 100 | 35.275 |
| 07/27/2026 16:49 | 100 | 35.26 |
| 07/27/2026 16:49 | 100 | 35.21 |
| 07/27/2026 16:49 | 30 | 35.20 |
| 07/27/2026 16:49 | 100 | 35.17 |
| 07/27/2026 16:49 | 100 | 35.17 |
| 07/27/2026 16:48 | 300 | 35.13 |
| 07/27/2026 16:48 | 500 | 35.13 |
| 07/27/2026 16:48 | 300 | 35.14 |
| 07/27/2026 16:48 | 100 | 35.17 |
| 07/27/2026 16:48 | 43 | 35.165 |
| 07/27/2026 16:48 | 57 | 35.16 |
| 07/27/2026 16:48 | 43 | 35.16 |
| 07/27/2026 16:48 | 57 | 35.16 |
| 07/27/2026 16:48 | 82 | 35.16 |
| 07/27/2026 16:48 | 338 | 35.15 |
| 07/27/2026 16:48 | 81 | 35.15 |
| 07/27/2026 16:48 | 81 | 35.15 |
| 07/27/2026 16:48 | 500 | 35.14 |
| 07/27/2026 16:48 | 1 | 35.13 |
| 07/27/2026 16:48 | 100 | 35.09 |
| 07/27/2026 16:48 | 22 | 35.115 |
| 07/27/2026 16:48 | 220 | 35.12 |
| 07/27/2026 16:48 | 100 | 35.11 |
| 07/27/2026 16:48 | 100 | 35.105 |
| 07/27/2026 16:48 | 100 | 35.105 |
| 07/27/2026 16:48 | 100 | 35.10 |
| 07/27/2026 16:48 | 100 | 35.095 |
| 07/27/2026 16:47 | 100 | 35.075 |
| 07/27/2026 16:47 | 100 | 35.075 |
| 07/27/2026 16:47 | 100 | 35.075 |
| 07/27/2026 16:47 | 100 | 35.075 |
| 07/27/2026 16:47 | 100 | 35.075 |
| 07/27/2026 16:47 | 100 | 35.075 |
| 07/27/2026 16:47 | 100 | 35.075 |
| 07/27/2026 16:47 | 100 | 35.075 |
| 07/27/2026 16:47 | 200 | 35.07 |
| 07/27/2026 16:47 | 300 | 35.07 |
| 07/27/2026 16:47 | 100 | 35.07 |
| 07/27/2026 16:47 | 300 | 35.09 |
| 07/27/2026 16:47 | 12 | 35.09 |
| 07/27/2026 16:47 | 100 | 35.09 |
| 07/27/2026 16:47 | 100 | 35.10 |
| 07/27/2026 16:47 | 100 | 35.10 |
| 07/27/2026 16:47 | 100 | 35.10 |
| 07/27/2026 16:47 | 100 | 35.10 |
| 07/27/2026 16:47 | 100 | 35.10 |
| 07/27/2026 16:47 | 100 | 35.06 |
| 07/27/2026 16:47 | 80651 | 35.08 |
| 07/27/2026 16:47 | 200 | 35.06 |
| 07/27/2026 16:47 | 6892 | 35.08 |
| 07/27/2026 16:47 | 145 | 35.08 |
| 07/27/2026 16:47 | 12112 | 35.08 |
| 07/27/2026 16:47 | 100 | 35.08 |
| 07/27/2026 16:47 | 100 | 35.06 |
| 07/27/2026 16:47 | 100 | 35.06 |
| 07/27/2026 16:47 | 90 | 35.05 |
| 07/27/2026 16:47 | 100 | 35.05 |
| 07/27/2026 16:46 | 20 | 35.04 |
| 07/27/2026 16:46 | 100 | 35.05 |
| 07/27/2026 16:46 | 100 | 35.055 |
| 07/27/2026 16:46 | 400 | 35.055 |
| 07/27/2026 16:46 | 400 | 35.04 |
| 07/27/2026 16:46 | 100 | 35.08 |
| 07/27/2026 16:46 | 100 | 35.04 |
| 07/27/2026 16:46 | 100 | 35.04 |
| 07/27/2026 16:46 | 100 | 35.03 |
| 07/27/2026 16:46 | 1 | 35.03 |
| 07/27/2026 16:46 | 100 | 35.03 |
| 07/27/2026 16:46 | 2 | 35.01 |
| 07/27/2026 16:46 | 100 | 34.995 |
| 07/27/2026 16:46 | 34 | 35.00 |
| 07/27/2026 16:46 | 100 | 35.01 |
| 07/27/2026 16:46 | 100 | 35.00 |
| 07/27/2026 16:46 | 100 | 34.96 |
| 07/27/2026 16:46 | 100 | 34.96 |
| 07/27/2026 16:46 | 20 | 34.96 |
| 07/27/2026 16:46 | 500 | 34.98 |
| 07/27/2026 16:46 | 100 | 35.00 |
| 07/27/2026 16:45 | 100 | 34.96 |
| 07/27/2026 16:45 | 240 | 34.96 |
| 07/27/2026 16:45 | 10 | 34.96 |
| 07/27/2026 16:45 | 100 | 34.96 |
| 07/27/2026 16:45 | 1 | 34.98 |
| 07/27/2026 16:45 | 19 | 34.98 |
| 07/27/2026 16:45 | 70 | 35.03 |
| 07/27/2026 16:45 | 100 | 35.02 |
| 07/27/2026 16:45 | 100 | 35.03 |
| 07/27/2026 16:45 | 100 | 35.03 |
| 07/27/2026 16:45 | 30 | 35.04 |
| 07/27/2026 16:45 | 100 | 35.06 |
| 07/27/2026 16:45 | 5 | 35.04 |
| 07/27/2026 16:44 | 17 | 34.92 |
| 07/27/2026 16:44 | 100 | 34.92 |
| 07/27/2026 16:44 | 83 | 34.92 |
| 07/27/2026 16:44 | 100 | 34.92 |
| 07/27/2026 16:44 | 100 | 34.91 |
| 07/27/2026 16:44 | 90 | 34.91 |
| 07/27/2026 16:44 | 100 | 34.91 |
| 07/27/2026 16:44 | 100 | 34.91 |
| 07/27/2026 16:44 | 30 | 34.90 |
| 07/27/2026 16:44 | 1 | 34.90 |
| 07/27/2026 16:44 | 100 | 34.90 |
| 07/27/2026 16:44 | 88 | 34.92 |
| 07/27/2026 16:44 | 9 | 34.94 |
| 07/27/2026 16:44 | 16 | 34.94 |
| 07/27/2026 16:44 | 12 | 34.92 |
| 07/27/2026 16:44 | 12 | 34.92 |
| 07/27/2026 16:44 | 88 | 34.92 |
| 07/27/2026 16:44 | 13 | 34.97 |
| 07/27/2026 16:44 | 100 | 34.97 |
| 07/27/2026 16:44 | 52 | 34.93 |
| 07/27/2026 16:44 | 100 | 34.84 |
| 07/27/2026 16:44 | 100 | 34.84 |
| 07/27/2026 16:44 | 100 | 34.83 |
| 07/27/2026 16:44 | 100 | 34.785 |
| 07/27/2026 16:44 | 30 | 34.80 |
| 07/27/2026 16:44 | 100 | 34.76 |
| 07/27/2026 16:43 | 600 | 34.76 |
| 07/27/2026 16:43 | 100 | 34.74 |
| 07/27/2026 16:43 | 100 | 34.73 |
| 07/27/2026 16:43 | 100 | 34.67 |
| 07/27/2026 16:43 | 100 | 34.68 |
| 07/27/2026 16:43 | 100 | 34.65 |
| 07/27/2026 16:43 | 100 | 34.64 |
| 07/27/2026 16:43 | 100 | 34.62 |
| 07/27/2026 16:43 | 100 | 34.63 |
| 07/27/2026 16:43 | 200 | 34.66 |
| 07/27/2026 16:43 | 100 | 34.67 |
| 07/27/2026 16:43 | 100 | 34.67 |
| 07/27/2026 16:42 | 1 | 34.71 |
| 07/27/2026 16:42 | 12 | 34.69 |
| 07/27/2026 16:42 | 100 | 34.69 |
| 07/27/2026 16:42 | 100 | 34.70 |
| 07/27/2026 16:42 | 1 | 34.665 |
| 07/27/2026 16:42 | 40 | 34.68 |
| 07/27/2026 16:42 | 240 | 34.68 |
| 07/27/2026 16:42 | 52 | 34.67 |
| 07/27/2026 16:42 | 548 | 34.67 |
| 07/27/2026 16:42 | 52 | 34.68 |
| 07/27/2026 16:42 | 100 | 34.66 |
| 07/27/2026 16:42 | 100 | 34.66 |
| 07/27/2026 16:42 | 100 | 34.64 |
| 07/27/2026 16:42 | 1 | 34.60 |
| 07/27/2026 16:42 | 100 | 34.58 |
| 07/27/2026 16:41 | 52 | 34.57 |
| 07/27/2026 16:41 | 100 | 34.57 |
| 07/27/2026 16:41 | 100 | 34.57 |
| 07/27/2026 16:41 | 100 | 34.57 |
| 07/27/2026 16:41 | 100 | 34.56 |
| 07/27/2026 16:41 | 11 | 34.495 |
| 07/27/2026 16:41 | 55 | 34.49 |
| 07/27/2026 16:41 | 1 | 34.50 |
| 07/27/2026 16:41 | 200 | 34.50 |
| 07/27/2026 16:41 | 10 | 34.50 |
| 07/27/2026 16:41 | 1 | 34.50 |
| 07/27/2026 16:41 | 150 | 34.50 |
| 07/27/2026 16:41 | 150 | 34.50 |
| 07/27/2026 16:41 | 19 | 34.52 |
| 07/27/2026 16:41 | 1 | 34.52 |
| 07/27/2026 16:41 | 20 | 34.525 |
| 07/27/2026 16:41 | 100 | 34.53 |
| 07/27/2026 16:41 | 1 | 34.54 |
| 07/27/2026 16:41 | 250 | 34.55 |
| 07/27/2026 16:41 | 500 | 34.55 |
| 07/27/2026 16:41 | 12 | 34.57 |
| 07/27/2026 16:41 | 900 | 34.58 |
| 07/27/2026 16:41 | 6 | 34.60 |
| 07/27/2026 16:41 | 94 | 34.62 |
| 07/27/2026 16:41 | 100 | 34.62 |
| 07/27/2026 16:41 | 10 | 34.62 |
| 07/27/2026 16:41 | 176 | 34.62 |
| 07/27/2026 16:41 | 10 | 34.62 |
| 07/27/2026 16:41 | 235 | 34.61 |
| 07/27/2026 16:41 | 24 | 34.61 |
| 07/27/2026 16:41 | 100 | 34.63 |
| 07/27/2026 16:41 | 42 | 34.61 |
| 07/27/2026 16:41 | 42 | 34.63 |
| 07/27/2026 16:41 | 100 | 34.62 |
| 07/27/2026 16:41 | 30 | 34.62 |
| 07/27/2026 16:41 | 88 | 34.66 |
| 07/27/2026 16:41 | 10 | 34.66 |
| 07/27/2026 16:41 | 2 | 34.66 |
| 07/27/2026 16:41 | 23 | 34.67 |
| 07/27/2026 16:41 | 100 | 34.67 |
| 07/27/2026 16:41 | 71 | 34.68 |
| 07/27/2026 16:41 | 200 | 34.72 |
| 07/27/2026 16:41 | 100 | 34.72 |
| 07/27/2026 16:41 | 100 | 34.69 |
| 07/27/2026 16:41 | 99 | 34.68 |
| 07/27/2026 16:41 | 100 | 34.68 |
| 07/27/2026 16:41 | 101 | 34.68 |
| 07/27/2026 16:41 | 100 | 34.68 |
| 07/27/2026 16:41 | 100 | 34.68 |
| 07/27/2026 16:41 | 1 | 34.67 |
| 07/27/2026 16:41 | 100 | 34.67 |
| 07/27/2026 16:40 | 100 | 34.65 |
| 07/27/2026 16:40 | 100 | 34.66 |
| 07/27/2026 16:40 | 100 | 34.68 |
| 07/27/2026 16:40 | 100 | 34.68 |
| 07/27/2026 16:40 | 18 | 34.68 |
| 07/27/2026 16:40 | 100 | 34.69 |
| 07/27/2026 16:40 | 200 | 34.715 |
| 07/27/2026 16:40 | 200 | 34.715 |
| 07/27/2026 16:40 | 100 | 34.72 |
| 07/27/2026 16:40 | 81 | 34.72 |
| 07/27/2026 16:40 | 100 | 34.72 |
| 07/27/2026 16:40 | 1600 | 34.71 |
| 07/27/2026 16:40 | 87 | 34.71 |
| 07/27/2026 16:40 | 100 | 34.71 |
| 07/27/2026 16:40 | 100 | 34.71 |
| 07/27/2026 16:40 | 13 | 34.71 |
| 07/27/2026 16:40 | 100 | 34.71 |
| 07/27/2026 16:40 | 66 | 34.71 |
| 07/27/2026 16:40 | 1 | 34.71 |
| 07/27/2026 16:40 | 2 | 34.71 |
| 07/27/2026 16:40 | 21 | 34.71 |
| 07/27/2026 16:40 | 10 | 34.71 |
| 07/27/2026 16:40 | 100 | 34.71 |
| 07/27/2026 16:40 | 8 | 34.71 |
| 07/27/2026 16:40 | 60 | 34.71 |
| 07/27/2026 16:40 | 25 | 34.71 |
| 07/27/2026 16:40 | 7 | 34.71 |
| 07/27/2026 16:40 | 100 | 34.71 |
| 07/27/2026 16:40 | 100 | 34.71 |
| 07/27/2026 16:40 | 12 | 34.71 |
| 07/27/2026 16:40 | 53 | 34.71 |
| 07/27/2026 16:40 | 47 | 34.71 |
| 07/27/2026 16:40 | 100 | 34.72 |
| 07/27/2026 16:40 | 100 | 34.72 |
| 07/27/2026 16:40 | 100 | 34.72 |
| 07/27/2026 16:40 | 1300 | 34.75 |
| 07/27/2026 16:40 | 2286 | 34.75 |
| 07/27/2026 16:40 | 14 | 34.75 |
| 07/27/2026 16:40 | 500 | 34.75 |
| 07/27/2026 16:40 | 1445 | 34.75 |
| 07/27/2026 16:40 | 325 | 34.75 |
| 07/27/2026 16:40 | 300 | 34.75 |
| 07/27/2026 16:40 | 2 | 34.74 |
| 07/27/2026 16:40 | 336 | 34.74 |
| 07/27/2026 16:40 | 1149 | 34.74 |
| 07/27/2026 16:40 | 65 | 34.74 |
| 07/27/2026 16:40 | 700 | 34.74 |
| 07/27/2026 16:40 | 45 | 34.74 |
| 07/27/2026 16:40 | 328 | 34.74 |
| 07/27/2026 16:40 | 127 | 34.74 |
| 07/27/2026 16:40 | 86 | 34.74 |
| 07/27/2026 16:40 | 206 | 34.74 |
| 07/27/2026 16:40 | 208 | 34.74 |
| 07/27/2026 16:40 | 500 | 34.74 |
| 07/27/2026 16:40 | 502 | 34.74 |
| 07/27/2026 16:40 | 192 | 34.74 |
| 07/27/2026 16:40 | 42 | 34.74 |
| 07/27/2026 16:40 | 900 | 34.75 |
| 07/27/2026 16:40 | 500 | 34.75 |
| 07/27/2026 16:40 | 1300 | 34.75 |
| 07/27/2026 16:40 | 200 | 34.75 |
| 07/27/2026 16:40 | 1300 | 34.75 |
| 07/27/2026 16:40 | 200 | 34.75 |
| 07/27/2026 16:40 | 100 | 34.75 |
| 07/27/2026 16:40 | 100 | 34.76 |
| 07/27/2026 16:40 | 200 | 34.80 |
| 07/27/2026 16:40 | 40 | 34.79 |
| 07/27/2026 16:40 | 60 | 34.79 |
| 07/27/2026 16:40 | 115 | 34.79 |
| 07/27/2026 16:40 | 85 | 34.79 |
| 07/27/2026 16:40 | 910 | 34.80 |
| 07/27/2026 16:40 | 400 | 34.80 |
| 07/27/2026 16:40 | 25 | 34.80 |
| 07/27/2026 16:39 | 56 | 34.84 |
| 07/27/2026 16:39 | 100 | 34.83 |
| 07/27/2026 16:39 | 50 | 34.835 |
| 07/27/2026 16:39 | 100 | 34.84 |
| 07/27/2026 16:39 | 40 | 34.84 |
| 07/27/2026 16:39 | 60 | 34.84 |
| 07/27/2026 16:39 | 100 | 34.84 |
| 07/27/2026 16:39 | 7 | 34.84 |
| 07/27/2026 16:39 | 100 | 34.84 |
| 07/27/2026 16:39 | 200 | 34.865 |
| 07/27/2026 16:39 | 200 | 34.865 |
| 07/27/2026 16:39 | 300 | 34.865 |
| 07/27/2026 16:39 | 200 | 34.865 |
| 07/27/2026 16:39 | 300 | 34.88 |
| 07/27/2026 16:39 | 300 | 34.88 |
| 07/27/2026 16:39 | 200 | 34.88 |
| 07/27/2026 16:39 | 300 | 34.88 |
| 07/27/2026 16:39 | 300 | 34.88 |
| 07/27/2026 16:39 | 100 | 34.88 |
| 07/27/2026 16:39 | 100 | 34.88 |
| 07/27/2026 16:39 | 57 | 34.88 |
| 07/27/2026 16:39 | 43 | 34.88 |
| 07/27/2026 16:39 | 57 | 34.88 |
| 07/27/2026 16:39 | 43 | 34.88 |
| 07/27/2026 16:39 | 240 | 34.855 |
| 07/27/2026 16:39 | 100 | 34.84 |
| 07/27/2026 16:39 | 83 | 34.84 |
| 07/27/2026 16:39 | 17 | 34.84 |
| 07/27/2026 16:39 | 100 | 34.83 |
| 07/27/2026 16:39 | 1 | 34.81 |
| 07/27/2026 16:39 | 53 | 34.81 |
| 07/27/2026 16:39 | 100 | 34.79 |
| 07/27/2026 16:39 | 92 | 34.785 |
| 07/27/2026 16:39 | 100 | 34.78 |
| 07/27/2026 16:39 | 100 | 34.78 |
| 07/27/2026 16:39 | 500 | 34.79 |
| 07/27/2026 16:39 | 232 | 34.79 |
| 07/27/2026 16:39 | 100 | 34.79 |
| 07/27/2026 16:39 | 568 | 34.79 |
| 07/27/2026 16:39 | 200 | 34.79 |
| 07/27/2026 16:39 | 1424 | 34.79 |
| 07/27/2026 16:39 | 953 | 34.79 |
| 07/27/2026 16:39 | 523 | 34.79 |
| 07/27/2026 16:39 | 1100 | 34.79 |
| 07/27/2026 16:39 | 897 | 34.79 |
| 07/27/2026 16:39 | 2003 | 34.79 |
| 07/27/2026 16:39 | 1100 | 34.79 |
| 07/27/2026 16:39 | 500 | 34.79 |
| 07/27/2026 16:39 | 500 | 34.79 |
| 07/27/2026 16:39 | 1727 | 34.79 |
| 07/27/2026 16:39 | 200 | 34.79 |
| 07/27/2026 16:39 | 100 | 34.80 |
| 07/27/2026 16:39 | 100 | 34.80 |
| 07/27/2026 16:39 | 8 | 34.80 |
| 07/27/2026 16:38 | 164 | 34.78 |
| 07/27/2026 16:38 | 100 | 34.78 |
| 07/27/2026 16:38 | 100 | 34.78 |
| 07/27/2026 16:38 | 100 | 34.79 |
| 07/27/2026 16:38 | 100 | 34.79 |
| 07/27/2026 16:38 | 44 | 34.80 |
| 07/27/2026 16:38 | 56 | 34.80 |
| 07/27/2026 16:38 | 28 | 34.81 |
| 07/27/2026 16:38 | 32 | 34.81 |
| 07/27/2026 16:38 | 100 | 34.81 |
| 07/27/2026 16:38 | 100 | 34.82 |
| 07/27/2026 16:38 | 2000 | 34.81 |
| 07/27/2026 16:38 | 1400 | 34.81 |
| 07/27/2026 16:38 | 600 | 34.81 |
| 07/27/2026 16:38 | 1500 | 34.81 |
| 07/27/2026 16:38 | 1221 | 34.82 |
| 07/27/2026 16:38 | 2108 | 34.82 |
| 07/27/2026 16:38 | 2072 | 34.82 |
| 07/27/2026 16:38 | 2072 | 34.82 |
| 07/27/2026 16:38 | 2108 | 34.82 |
| 07/27/2026 16:38 | 2072 | 34.82 |
| 07/27/2026 16:38 | 2072 | 34.82 |
| 07/27/2026 16:38 | 323 | 34.82 |
| 07/27/2026 16:38 | 2108 | 34.82 |
| 07/27/2026 16:38 | 2108 | 34.82 |
| 07/27/2026 16:38 | 4700 | 34.82 |
| 07/27/2026 16:38 | 278 | 34.82 |
| 07/27/2026 16:38 | 10 | 34.82 |
| 07/27/2026 16:38 | 2072 | 34.82 |
| 07/27/2026 16:38 | 3168 | 34.82 |
| 07/27/2026 16:38 | 2072 | 34.82 |
| 07/27/2026 16:38 | 2108 | 34.82 |
| 07/27/2026 16:38 | 2003 | 34.82 |
| 07/27/2026 16:38 | 2003 | 34.82 |
| 07/27/2026 16:38 | 2003 | 34.82 |
| 07/27/2026 16:38 | 1400 | 34.81 |
| 07/27/2026 16:38 | 1400 | 34.81 |
| 07/27/2026 16:38 | 3 | 34.81 |
| 07/27/2026 16:38 | 97 | 34.81 |
| 07/27/2026 16:38 | 100 | 34.81 |
| 07/27/2026 16:38 | 100 | 34.82 |
| 07/27/2026 16:38 | 100 | 34.82 |
| 07/27/2026 16:38 | 20 | 34.85 |
| 07/27/2026 16:38 | 100 | 34.85 |
| 07/27/2026 16:38 | 100 | 34.85 |
| 07/27/2026 16:38 | 100 | 34.85 |
| 07/27/2026 16:38 | 6 | 34.84 |
| 07/27/2026 16:38 | 100 | 34.81 |
| 07/27/2026 16:38 | 100 | 34.81 |
| 07/27/2026 16:38 | 100 | 34.80 |
| 07/27/2026 16:38 | 100 | 34.77 |
| 07/27/2026 16:38 | 100 | 34.76 |
| 07/27/2026 16:38 | 100 | 34.75 |
| 07/27/2026 16:38 | 5 | 34.74 |
| 07/27/2026 16:38 | 100 | 34.73 |
| 07/27/2026 16:38 | 700 | 34.73 |
| 07/27/2026 16:38 | 100 | 34.73 |
| 07/27/2026 16:38 | 100 | 34.73 |
| 07/27/2026 16:38 | 100 | 34.71 |
| 07/27/2026 16:38 | 100 | 34.72 |
| 07/27/2026 16:38 | 100 | 34.72 |
| 07/27/2026 16:38 | 100 | 34.72 |
| 07/27/2026 16:38 | 200 | 34.72 |
| 07/27/2026 16:38 | 100 | 34.72 |
| 07/27/2026 16:38 | 200 | 34.72 |
| 07/27/2026 16:38 | 100 | 34.72 |
| 07/27/2026 16:38 | 100 | 34.73 |
| 07/27/2026 16:38 | 100 | 34.73 |
| 07/27/2026 16:38 | 100 | 34.74 |
| 07/27/2026 16:38 | 100 | 34.75 |
| 07/27/2026 16:38 | 43 | 34.75 |
| 07/27/2026 16:38 | 57 | 34.75 |
| 07/27/2026 16:38 | 100 | 34.75 |
| 07/27/2026 16:38 | 49 | 34.75 |
| 07/27/2026 16:38 | 51 | 34.75 |
| 07/27/2026 16:38 | 200 | 34.74 |
| 07/27/2026 16:38 | 200 | 34.74 |
| 07/27/2026 16:38 | 687 | 34.73 |
| 07/27/2026 16:38 | 600 | 34.73 |
| 07/27/2026 16:38 | 100 | 34.73 |
| 07/27/2026 16:38 | 92799 | 34.71 |
| 07/27/2026 16:38 | 200 | 34.71 |
| 07/27/2026 16:38 | 300 | 34.71 |
| 07/27/2026 16:38 | 3859 | 34.71 |
| 07/27/2026 16:38 | 484 | 34.71 |
| 07/27/2026 16:38 | 2158 | 34.71 |
| 07/27/2026 16:37 | 400 | 34.68 |
| 07/27/2026 16:37 | 100 | 34.68 |
| 07/27/2026 16:37 | 100 | 34.68 |
| 07/27/2026 16:37 | 94 | 34.65 |
| 07/27/2026 16:37 | 6 | 34.65 |
| 07/27/2026 16:37 | 100 | 34.65 |
| 07/27/2026 16:37 | 100 | 34.65 |
| 07/27/2026 16:37 | 100 | 34.65 |
| 07/27/2026 16:37 | 2 | 34.64 |
| 07/27/2026 16:37 | 65 | 34.625 |
| 07/27/2026 16:37 | 12 | 34.63 |
| 07/27/2026 16:37 | 45 | 34.64 |
| 07/27/2026 16:37 | 55 | 34.64 |
| 07/27/2026 16:37 | 45 | 34.64 |
| 07/27/2026 16:37 | 155 | 34.64 |
| 07/27/2026 16:37 | 50 | 34.65 |
| 07/27/2026 16:37 | 100 | 34.66 |
| 07/27/2026 16:37 | 100 | 34.66 |
| 07/27/2026 16:37 | 100 | 34.66 |
| 07/27/2026 16:37 | 5 | 34.65 |
| 07/27/2026 16:37 | 90 | 34.67 |
| 07/27/2026 16:36 | 10 | 34.67 |
| 07/27/2026 16:36 | 200 | 34.71 |
| 07/27/2026 16:36 | 100 | 34.71 |
| 07/27/2026 16:36 | 100 | 34.69 |
| 07/27/2026 16:36 | 3 | 34.70 |
| 07/27/2026 16:36 | 9 | 34.70 |
| 07/27/2026 16:36 | 12 | 34.70 |
| 07/27/2026 16:36 | 2 | 34.71 |
| 07/27/2026 16:36 | 98 | 34.71 |
| 07/27/2026 16:36 | 100 | 34.71 |
| 07/27/2026 16:36 | 93 | 34.71 |
| 07/27/2026 16:36 | 7 | 34.71 |
| 07/27/2026 16:36 | 93 | 34.71 |
| 07/27/2026 16:36 | 7 | 34.71 |
| 07/27/2026 16:36 | 100 | 34.72 |
| 07/27/2026 16:36 | 100 | 34.72 |
| 07/27/2026 16:36 | 100 | 34.72 |
| 07/27/2026 16:36 | 100 | 34.72 |
| 07/27/2026 16:36 | 100 | 34.72 |
| 07/27/2026 16:36 | 100 | 34.72 |
| 07/27/2026 16:36 | 100 | 34.72 |
| 07/27/2026 16:36 | 100 | 34.72 |
| 07/27/2026 16:36 | 19 | 34.72 |
| 07/27/2026 16:36 | 100 | 34.72 |
| 07/27/2026 16:36 | 3 | 34.73 |
| 07/27/2026 16:36 | 300 | 34.73 |
| 07/27/2026 16:36 | 200 | 34.755 |
| 07/27/2026 16:36 | 100 | 34.73 |
| 07/27/2026 16:36 | 100 | 34.73 |
| 07/27/2026 16:36 | 100 | 34.76 |
| 07/27/2026 16:36 | 100 | 34.76 |
| 07/27/2026 16:35 | 46 | 34.78 |
| 07/27/2026 16:35 | 2 | 34.79 |
| 07/27/2026 16:35 | 1400 | 34.80 |
| 07/27/2026 16:35 | 500 | 34.80 |
| 07/27/2026 16:35 | 100 | 34.81 |
| 07/27/2026 16:35 | 12 | 34.83 |
| 07/27/2026 16:35 | 36 | 34.84 |
| 07/27/2026 16:35 | 52 | 34.84 |
| 07/27/2026 16:35 | 12 | 34.84 |
| 07/27/2026 16:35 | 100 | 34.84 |
| 07/27/2026 16:35 | 100 | 34.82 |
| 07/27/2026 16:35 | 200 | 34.82 |
| 07/27/2026 16:35 | 100 | 34.84 |
| 07/27/2026 16:35 | 1 | 34.81 |
| 07/27/2026 16:35 | 1 | 34.81 |
| 07/27/2026 16:35 | 100 | 34.78 |
| 07/27/2026 16:35 | 300 | 34.78 |
| 07/27/2026 16:35 | 100 | 34.78 |
| 07/27/2026 16:35 | 700 | 34.77 |
| 07/27/2026 16:35 | 100 | 34.76 |
| 07/27/2026 16:35 | 100 | 34.76 |
| 07/27/2026 16:35 | 100 | 34.735 |
| 07/27/2026 16:35 | 100 | 34.71 |
| 07/27/2026 16:35 | 100 | 34.71 |
| 07/27/2026 16:35 | 1 | 34.70 |
| 07/27/2026 16:35 | 31 | 34.66 |
| 07/27/2026 16:35 | 100 | 34.69 |
| 07/27/2026 16:35 | 8 | 34.69 |
| 07/27/2026 16:35 | 2 | 34.69 |
| 07/27/2026 16:35 | 100 | 34.69 |
| 07/27/2026 16:35 | 100 | 34.69 |
| 07/27/2026 16:35 | 200 | 34.71 |
| 07/27/2026 16:35 | 23 | 34.70 |
| 07/27/2026 16:35 | 90 | 34.70 |
| 07/27/2026 16:35 | 100 | 34.70 |
| 07/27/2026 16:35 | 10 | 34.71 |
| 07/27/2026 16:35 | 115 | 34.72 |
| 07/27/2026 16:35 | 200 | 34.72 |
| 07/27/2026 16:35 | 10 | 34.72 |
| 07/27/2026 16:35 | 200 | 34.72 |
| 07/27/2026 16:35 | 100 | 34.72 |
| 07/27/2026 16:35 | 100 | 34.72 |
| 07/27/2026 16:35 | 100 | 34.72 |
| 07/27/2026 16:35 | 100 | 34.70 |
| 07/27/2026 16:35 | 100 | 34.71 |
| 07/27/2026 16:35 | 100 | 34.71 |
| 07/27/2026 16:35 | 100 | 34.71 |
| 07/27/2026 16:35 | 300 | 34.72 |
| 07/27/2026 16:35 | 100 | 34.72 |
| 07/27/2026 16:35 | 60 | 34.76 |
| 07/27/2026 16:35 | 240 | 34.76 |
| 07/27/2026 16:34 | 315 | 34.71 |
| 07/27/2026 16:34 | 200 | 34.71 |
| 07/27/2026 16:34 | 1 | 34.75 |
| 07/27/2026 16:34 | 100 | 34.74 |
| 07/27/2026 16:34 | 1 | 34.70 |
| 07/27/2026 16:34 | 26069 | 34.70 |
| 07/27/2026 16:34 | 10790 | 34.70 |
| 07/27/2026 16:34 | 500 | 34.70 |
| 07/27/2026 16:34 | 362 | 34.70 |
| 07/27/2026 16:34 | 2291 | 34.70 |
| 07/27/2026 16:34 | 136 | 34.70 |
| 07/27/2026 16:34 | 3929 | 34.70 |
| 07/27/2026 16:34 | 20 | 34.69 |
| 07/27/2026 16:34 | 1 | 34.66 |
| 07/27/2026 16:34 | 100 | 34.67 |
| 07/27/2026 16:34 | 3360 | 34.70 |
| 07/27/2026 16:34 | 1100 | 34.69 |
| 07/27/2026 16:34 | 100 | 34.69 |
| 07/27/2026 16:34 | 21 | 34.69 |
| 07/27/2026 16:34 | 51 | 34.68 |
| 07/27/2026 16:34 | 200 | 34.68 |
| 07/27/2026 16:34 | 28 | 34.68 |
| 07/27/2026 16:34 | 200 | 34.70 |
| 07/27/2026 16:34 | 64 | 34.70 |
| 07/27/2026 16:34 | 36 | 34.70 |
| 07/27/2026 16:33 | 100 | 34.73 |
| 07/27/2026 16:33 | 100 | 34.785 |
| 07/27/2026 16:33 | 21 | 34.79 |
| 07/27/2026 16:33 | 79 | 34.785 |
| 07/27/2026 16:33 | 21 | 34.78 |
| 07/27/2026 16:33 | 400 | 34.77 |
| 07/27/2026 16:33 | 40 | 34.705 |
| 07/27/2026 16:33 | 100 | 34.74 |
| 07/27/2026 16:33 | 7 | 34.72 |
| 07/27/2026 16:32 | 100 | 34.69 |
| 07/27/2026 16:32 | 100 | 34.70 |
| 07/27/2026 16:32 | 300 | 34.70 |
| 07/27/2026 16:32 | 10 | 34.70 |
| 07/27/2026 16:32 | 10 | 34.70 |
| 07/27/2026 16:32 | 100 | 34.70 |
| 07/27/2026 16:32 | 200 | 34.76 |
| 07/27/2026 16:32 | 100 | 34.76 |
| 07/27/2026 16:32 | 100 | 34.735 |
| 07/27/2026 16:32 | 100 | 34.75 |
| 07/27/2026 16:32 | 19 | 34.75 |
| 07/27/2026 16:32 | 100 | 34.75 |
| 07/27/2026 16:32 | 88 | 34.71 |
| 07/27/2026 16:32 | 100 | 34.74 |
| 07/27/2026 16:32 | 100 | 34.76 |
| 07/27/2026 16:32 | 100 | 34.80 |
| 07/27/2026 16:32 | 100 | 34.85 |
| 07/27/2026 16:32 | 6 | 34.85 |
| 07/27/2026 16:32 | 100 | 34.84 |
| 07/27/2026 16:32 | 100 | 34.82 |
| 07/27/2026 16:32 | 100 | 34.80 |
| 07/27/2026 16:32 | 5 | 34.80 |
| 07/27/2026 16:32 | 100 | 34.80 |
| 07/27/2026 16:32 | 95 | 34.79 |
| 07/27/2026 16:32 | 5 | 34.79 |
| 07/27/2026 16:32 | 195 | 34.79 |
| 07/27/2026 16:32 | 100 | 34.79 |
| 07/27/2026 16:32 | 5 | 34.79 |
| 07/27/2026 16:32 | 100 | 34.79 |
| 07/27/2026 16:32 | 100 | 34.76 |
| 07/27/2026 16:32 | 100 | 34.73 |
| 07/27/2026 16:32 | 18 | 34.73 |
| 07/27/2026 16:32 | 2 | 34.73 |
| 07/27/2026 16:32 | 4 | 34.74 |
| 07/27/2026 16:32 | 14 | 34.74 |
| 07/27/2026 16:32 | 80 | 34.73 |
| 07/27/2026 16:32 | 20 | 34.74 |
| 07/27/2026 16:32 | 1 | 34.76 |
| 07/27/2026 16:31 | 100 | 34.77 |
| 07/27/2026 16:31 | 1 | 34.78 |
| 07/27/2026 16:31 | 6 | 34.76 |
| 07/27/2026 16:31 | 2 | 34.75 |
| 07/27/2026 16:31 | 13 | 34.75 |
| 07/27/2026 16:31 | 100 | 34.78 |
| 07/27/2026 16:31 | 1 | 34.78 |
| 07/27/2026 16:31 | 209 | 34.79 |
| 07/27/2026 16:31 | 91 | 34.79 |
| 07/27/2026 16:31 | 6 | 34.79 |
| 07/27/2026 16:31 | 3 | 34.79 |
| 07/27/2026 16:31 | 97 | 34.79 |
| 07/27/2026 16:31 | 1 | 34.80 |
| 07/27/2026 16:31 | 100 | 34.83 |
| 07/27/2026 16:31 | 100 | 34.84 |
| 07/27/2026 16:31 | 87 | 34.86 |
| 07/27/2026 16:31 | 13 | 34.86 |
| 07/27/2026 16:31 | 100 | 34.87 |
| 07/27/2026 16:31 | 20 | 34.88 |
| 07/27/2026 16:31 | 75 | 34.88 |
| 07/27/2026 16:31 | 1 | 34.89 |
| 07/27/2026 16:31 | 10 | 34.90 |
| 07/27/2026 16:31 | 3 | 34.90 |
| 07/27/2026 16:31 | 100 | 34.92 |
| 07/27/2026 16:31 | 120 | 34.92 |
| 07/27/2026 16:31 | 47 | 34.94 |
| 07/27/2026 16:31 | 100 | 34.94 |
| 07/27/2026 16:31 | 131 | 34.955 |
| 07/27/2026 16:31 | 100 | 34.95 |
| 07/27/2026 16:31 | 100 | 34.95 |
| 07/27/2026 16:31 | 1 | 34.96 |
| 07/27/2026 16:31 | 100 | 34.99 |
| 07/27/2026 16:31 | 140 | 35.00 |
| 07/27/2026 16:31 | 200 | 35.02 |
| 07/27/2026 16:31 | 100 | 34.97 |
| 07/27/2026 16:30 | 100 | 35.02 |
| 07/27/2026 16:30 | 43 | 35.01 |
| 07/27/2026 16:30 | 100 | 35.01 |
| 07/27/2026 16:30 | 100 | 35.01 |
| 07/27/2026 16:30 | 100 | 35.01 |
| 07/27/2026 16:30 | 157 | 35.01 |
| 07/27/2026 16:30 | 40 | 35.00 |
| 07/27/2026 16:30 | 17 | 34.97 |
| 07/27/2026 16:30 | 100 | 34.98 |
| 07/27/2026 16:30 | 100 | 34.94 |
| 07/27/2026 16:30 | 100 | 34.97 |
| 07/27/2026 16:30 | 100 | 34.945 |
| 07/27/2026 16:30 | 100 | 34.945 |
| 07/27/2026 16:30 | 100 | 34.945 |
| 07/27/2026 16:30 | 74 | 34.95 |
| 07/27/2026 16:30 | 13 | 34.95 |
| 07/27/2026 16:30 | 13 | 34.95 |
| 07/27/2026 16:30 | 31 | 34.95 |
| 07/27/2026 16:30 | 64 | 34.95 |
| 07/27/2026 16:30 | 5 | 34.95 |
| 07/27/2026 16:30 | 100 | 34.96 |
| 07/27/2026 16:30 | 300 | 34.98 |
| 07/27/2026 16:30 | 100 | 34.98 |
| 07/27/2026 16:30 | 6 | 34.99 |
| 07/27/2026 16:30 | 1 | 35.00 |
| 07/27/2026 16:30 | 20 | 35.00 |
| 07/27/2026 16:30 | 1 | 35.00 |
| 07/27/2026 16:30 | 223 | 35.01 |
| 07/27/2026 16:30 | 22 | 35.01 |
| 07/27/2026 16:30 | 1 | 35.05 |
| 07/27/2026 16:30 | 100 | 35.03 |
| 07/27/2026 16:30 | 100 | 35.06 |
| 07/27/2026 16:30 | 100 | 35.06 |
| 07/27/2026 16:29 | 10 | 35.12 |
| 07/27/2026 16:29 | 9 | 35.12 |
| 07/27/2026 16:29 | 1 | 35.12 |
| 07/27/2026 16:29 | 9 | 35.12 |
| 07/27/2026 16:29 | 90 | 35.12 |
| 07/27/2026 16:29 | 100 | 35.15 |
| 07/27/2026 16:29 | 100 | 35.15 |
| 07/27/2026 16:29 | 100 | 35.13 |
| 07/27/2026 16:29 | 100 | 35.13 |
| 07/27/2026 16:29 | 100 | 35.12 |
| 07/27/2026 16:29 | 100 | 35.12 |
| 07/27/2026 16:29 | 100 | 35.10 |
| 07/27/2026 16:29 | 100 | 35.02 |
| 07/27/2026 16:29 | 43 | 35.02 |
| 07/27/2026 16:29 | 100 | 35.02 |
| 07/27/2026 16:29 | 100 | 35.11 |
| 07/27/2026 16:29 | 100 | 35.10 |
| 07/27/2026 16:29 | 100 | 35.09 |
| 07/27/2026 16:29 | 80 | 35.04 |
| 07/27/2026 16:29 | 100 | 35.04 |
| 07/27/2026 16:29 | 80 | 35.05 |
| 07/27/2026 16:29 | 80 | 35.05 |
| 07/27/2026 16:29 | 100 | 35.05 |
| 07/27/2026 16:29 | 100 | 35.08 |
| 07/27/2026 16:29 | 80 | 35.05 |
| 07/27/2026 16:29 | 80 | 35.05 |
| 07/27/2026 16:29 | 80 | 35.05 |
| 07/27/2026 16:29 | 80 | 35.05 |
| 07/27/2026 16:29 | 100 | 35.07 |
| 07/27/2026 16:29 | 80 | 35.05 |
| 07/27/2026 16:29 | 80 | 35.05 |
| 07/27/2026 16:29 | 80 | 35.055 |
| 07/27/2026 16:29 | 80 | 35.055 |
| 07/27/2026 16:29 | 20 | 35.04 |
| 07/27/2026 16:29 | 40 | 35.04 |
| 07/27/2026 16:29 | 40 | 35.05 |
| 07/27/2026 16:29 | 60 | 35.05 |
| 07/27/2026 16:29 | 40 | 35.05 |
| 07/27/2026 16:29 | 100 | 35.05 |
| 07/27/2026 16:29 | 100 | 35.05 |
| 07/27/2026 16:29 | 60 | 35.04 |
| 07/27/2026 16:29 | 100 | 35.04 |
| 07/27/2026 16:29 | 100 | 35.05 |
| 07/27/2026 16:29 | 40 | 35.05 |
| 07/27/2026 16:29 | 200 | 35.05 |
| 07/27/2026 16:29 | 100 | 35.05 |
| 07/27/2026 16:29 | 60 | 35.05 |
| 07/27/2026 16:29 | 240 | 35.05 |
| 07/27/2026 16:29 | 20 | 35.05 |
| 07/27/2026 16:29 | 240 | 35.05 |
| 07/27/2026 16:29 | 40 | 35.05 |
| 07/27/2026 16:29 | 60 | 35.05 |
| 07/27/2026 16:29 | 240 | 35.05 |
| 07/27/2026 16:29 | 230 | 35.06 |
| 07/27/2026 16:29 | 70 | 35.06 |
| 07/27/2026 16:29 | 30 | 35.06 |
| 07/27/2026 16:29 | 100 | 35.09 |
| 07/27/2026 16:29 | 100 | 35.07 |
| 07/27/2026 16:29 | 100 | 35.08 |
| 07/27/2026 16:29 | 100 | 35.08 |
| 07/27/2026 16:29 | 100 | 35.08 |
| 07/27/2026 16:29 | 20 | 35.08 |
| 07/27/2026 16:29 | 80 | 35.08 |
| 07/27/2026 16:29 | 100 | 35.08 |
| 07/27/2026 16:29 | 100 | 35.095 |
| 07/27/2026 16:29 | 60 | 35.08 |
| 07/27/2026 16:29 | 40 | 35.08 |
| 07/27/2026 16:29 | 60 | 35.08 |
| 07/27/2026 16:29 | 40 | 35.08 |
| 07/27/2026 16:29 | 100 | 35.08 |
| 07/27/2026 16:29 | 100 | 35.095 |
| 07/27/2026 16:29 | 100 | 35.08 |
| 07/27/2026 16:29 | 20 | 35.08 |
| 07/27/2026 16:29 | 80 | 35.08 |
| 07/27/2026 16:29 | 100 | 35.08 |
| 07/27/2026 16:29 | 60 | 35.08 |
| 07/27/2026 16:29 | 40 | 35.08 |
| 07/27/2026 16:29 | 60 | 35.08 |
| 07/27/2026 16:29 | 40 | 35.08 |
| 07/27/2026 16:29 | 100 | 35.08 |
| 07/27/2026 16:29 | 100 | 35.08 |
| 07/27/2026 16:29 | 100 | 35.095 |
| 07/27/2026 16:29 | 100 | 35.095 |
| 07/27/2026 16:29 | 100 | 35.095 |
| 07/27/2026 16:29 | 100 | 35.095 |
| 07/27/2026 16:29 | 100 | 35.095 |
| 07/27/2026 16:29 | 100 | 35.095 |
| 07/27/2026 16:29 | 100 | 35.095 |
| 07/27/2026 16:29 | 100 | 35.08 |
| 07/27/2026 16:29 | 100 | 35.085 |
| 07/27/2026 16:29 | 22 | 35.08 |
| 07/27/2026 16:29 | 100 | 35.08 |
| 07/27/2026 16:29 | 12 | 35.08 |
| 07/27/2026 16:29 | 100 | 35.13 |
| 07/27/2026 16:29 | 6 | 35.12 |
| 07/27/2026 16:29 | 100 | 35.14 |
| 07/27/2026 16:29 | 100 | 35.14 |
| 07/27/2026 16:29 | 100 | 35.14 |
| 07/27/2026 16:28 | 100 | 35.17 |
| 07/27/2026 16:28 | 84 | 35.18 |
| 07/27/2026 16:28 | 100 | 35.18 |
| 07/27/2026 16:28 | 80 | 35.19 |
| 07/27/2026 16:28 | 28 | 35.22 |
| 07/27/2026 16:28 | 100 | 35.23 |
| 07/27/2026 16:28 | 100 | 35.23 |
| 07/27/2026 16:28 | 100 | 35.22 |
| 07/27/2026 16:27 | 20 | 35.19 |
| 07/27/2026 16:27 | 3 | 35.20 |
| 07/27/2026 16:27 | 5 | 35.20 |
| 07/27/2026 16:27 | 100 | 35.20 |
| 07/27/2026 16:27 | 100 | 35.23 |
| 07/27/2026 16:27 | 95 | 35.24 |
| 07/27/2026 16:27 | 5 | 35.24 |
| 07/27/2026 16:27 | 40 | 35.29 |
| 07/27/2026 16:27 | 6 | 35.25 |
| 07/27/2026 16:27 | 100 | 35.28 |
| 07/27/2026 16:26 | 100 | 35.27 |
| 07/27/2026 16:26 | 78 | 35.27 |
| 07/27/2026 16:26 | 22 | 35.27 |
| 07/27/2026 16:26 | 100 | 35.30 |
| 07/27/2026 16:26 | 100 | 35.22 |
| 07/27/2026 16:26 | 1 | 35.24 |
| 07/27/2026 16:26 | 1 | 35.23 |
| 07/27/2026 16:26 | 100 | 35.22 |
| 07/27/2026 16:26 | 100 | 35.21 |
| 07/27/2026 16:26 | 1 | 35.20 |
| 07/27/2026 16:26 | 24 | 35.07 |
| 07/27/2026 16:26 | 4 | 35.06 |
| 07/27/2026 16:26 | 100 | 35.06 |
| 07/27/2026 16:26 | 100 | 35.06 |
| 07/27/2026 16:26 | 100 | 35.04 |
| 07/27/2026 16:26 | 20 | 34.98 |
| 07/27/2026 16:26 | 20 | 34.99 |
| 07/27/2026 16:26 | 61 | 34.99 |
| 07/27/2026 16:25 | 100 | 35.00 |
| 07/27/2026 16:25 | 100 | 35.02 |
| 07/27/2026 16:25 | 54 | 35.00 |
| 07/27/2026 16:25 | 11 | 35.00 |
| 07/27/2026 16:25 | 41 | 35.00 |
| 07/27/2026 16:25 | 200 | 35.00 |
| 07/27/2026 16:25 | 39 | 34.99 |
| 07/27/2026 16:25 | 13 | 34.99 |
| 07/27/2026 16:25 | 12 | 34.99 |
| 07/27/2026 16:25 | 30 | 34.99 |
| 07/27/2026 16:25 | 30 | 34.99 |
| 07/27/2026 16:25 | 100 | 35.00 |
| 07/27/2026 16:25 | 1 | 35.00 |
| 07/27/2026 16:25 | 1 | 35.00 |
| 07/27/2026 16:25 | 10 | 35.00 |
| 07/27/2026 16:25 | 1 | 35.00 |
| 07/27/2026 16:25 | 1 | 35.00 |
| 07/27/2026 16:25 | 5 | 35.00 |
| 07/27/2026 16:25 | 40 | 35.00 |
| 07/27/2026 16:25 | 5 | 35.00 |
| 07/27/2026 16:25 | 100 | 35.00 |
| 07/27/2026 16:25 | 32 | 35.00 |
| 07/27/2026 16:25 | 2 | 35.00 |
| 07/27/2026 16:25 | 30 | 35.00 |
| 07/27/2026 16:25 | 100 | 35.00 |
| 07/27/2026 16:25 | 10 | 35.00 |
| 07/27/2026 16:25 | 30 | 35.00 |
| 07/27/2026 16:25 | 1 | 35.00 |
| 07/27/2026 16:25 | 10 | 35.00 |
| 07/27/2026 16:25 | 1 | 35.00 |
| 07/27/2026 16:25 | 100 | 35.00 |
| 07/27/2026 16:25 | 2 | 35.00 |
| 07/27/2026 16:25 | 1 | 35.00 |
| 07/27/2026 16:25 | 2 | 35.00 |
| 07/27/2026 16:25 | 2 | 35.00 |
| 07/27/2026 16:25 | 1 | 35.00 |
| 07/27/2026 16:25 | 10 | 35.00 |
| 07/27/2026 16:25 | 15 | 35.00 |
| 07/27/2026 16:25 | 2 | 35.00 |
| 07/27/2026 16:25 | 5 | 35.00 |
| 07/27/2026 16:25 | 15 | 35.00 |
| 07/27/2026 16:25 | 5 | 35.00 |
| 07/27/2026 16:25 | 10 | 35.00 |
| 07/27/2026 16:25 | 10 | 35.00 |
| 07/27/2026 16:25 | 1 | 35.00 |
| 07/27/2026 16:25 | 1 | 35.00 |
| 07/27/2026 16:25 | 10 | 35.00 |
| 07/27/2026 16:25 | 3 | 35.00 |
| 07/27/2026 16:25 | 30 | 35.00 |
| 07/27/2026 16:25 | 6 | 35.00 |
| 07/27/2026 16:25 | 2 | 35.00 |
| 07/27/2026 16:25 | 50 | 35.00 |
| 07/27/2026 16:25 | 1 | 35.00 |
| 07/27/2026 16:25 | 5 | 35.00 |
| 07/27/2026 16:25 | 15 | 35.00 |
| 07/27/2026 16:25 | 5 | 35.00 |
| 07/27/2026 16:25 | 50 | 35.00 |
| 07/27/2026 16:25 | 15 | 35.00 |
| 07/27/2026 16:25 | 10 | 35.00 |
| 07/27/2026 16:25 | 10 | 35.00 |
| 07/27/2026 16:25 | 10 | 35.00 |
| 07/27/2026 16:25 | 3 | 35.00 |
| 07/27/2026 16:25 | 50 | 35.00 |
| 07/27/2026 16:25 | 2 | 35.00 |
| 07/27/2026 16:25 | 50 | 35.00 |
| 07/27/2026 16:25 | 75 | 35.00 |
| 07/27/2026 16:25 | 2 | 35.00 |
| 07/27/2026 16:25 | 20 | 35.00 |
| 07/27/2026 16:25 | 3 | 35.00 |
| 07/27/2026 16:25 | 5 | 35.00 |
| 07/27/2026 16:25 | 6 | 35.00 |
| 07/27/2026 16:25 | 1 | 35.00 |
| 07/27/2026 16:25 | 3 | 35.00 |
| 07/27/2026 16:25 | 10 | 35.00 |
| 07/27/2026 16:25 | 35 | 35.00 |
| 07/27/2026 16:25 | 2 | 35.00 |
| 07/27/2026 16:25 | 1000 | 35.00 |
| 07/27/2026 16:25 | 100 | 35.00 |
| 07/27/2026 16:25 | 100 | 35.00 |
| 07/27/2026 16:25 | 2 | 35.00 |
| 07/27/2026 16:25 | 20 | 35.00 |
| 07/27/2026 16:25 | 15 | 35.00 |
| 07/27/2026 16:25 | 5 | 35.00 |
| 07/27/2026 16:25 | 25 | 35.00 |
| 07/27/2026 16:25 | 10 | 35.00 |
| 07/27/2026 16:25 | 50 | 35.00 |
| 07/27/2026 16:25 | 50 | 35.00 |
| 07/27/2026 16:25 | 100 | 35.00 |
| 07/27/2026 16:25 | 200 | 35.00 |
| 07/27/2026 16:25 | 100 | 35.00 |
| 07/27/2026 16:25 | 30 | 35.00 |
| 07/27/2026 16:25 | 3 | 35.00 |
| 07/27/2026 16:25 | 80 | 35.00 |
| 07/27/2026 16:25 | 10 | 35.00 |
| 07/27/2026 16:25 | 1 | 35.01 |
| 07/27/2026 16:25 | 100 | 35.02 |
| 07/27/2026 16:25 | 100 | 35.02 |
| 07/27/2026 16:25 | 261 | 35.03 |
| 07/27/2026 16:25 | 100 | 35.03 |
| 07/27/2026 16:25 | 100 | 35.03 |
| 07/27/2026 16:25 | 300 | 35.05 |
| 07/27/2026 16:25 | 86 | 35.06 |
| 07/27/2026 16:25 | 68 | 35.06 |
| 07/27/2026 16:25 | 100 | 35.06 |
| 07/27/2026 16:25 | 24 | 35.06 |
| 07/27/2026 16:25 | 76 | 35.06 |
| 07/27/2026 16:25 | 100 | 35.06 |
| 07/27/2026 16:25 | 62 | 35.07 |
| 07/27/2026 16:25 | 100 | 35.10 |
| 07/27/2026 16:25 | 100 | 35.11 |
| 07/27/2026 16:25 | 56 | 35.11 |
| 07/27/2026 16:25 | 100 | 35.11 |
| 07/27/2026 16:24 | 200 | 35.11 |
| 07/27/2026 16:24 | 100 | 35.11 |
| 07/27/2026 16:24 | 100 | 35.09 |
| 07/27/2026 16:24 | 100 | 35.07 |
| 07/27/2026 16:24 | 10 | 35.07 |
| 07/27/2026 16:24 | 26 | 35.07 |
| 07/27/2026 16:24 | 3 | 35.07 |
| 07/27/2026 16:24 | 32 | 35.07 |
| 07/27/2026 16:24 | 29 | 35.07 |
| 07/27/2026 16:24 | 68 | 35.04 |
| 07/27/2026 16:24 | 32 | 35.04 |
| 07/27/2026 16:24 | 86 | 35.04 |
| 07/27/2026 16:24 | 14 | 35.04 |
| 07/27/2026 16:24 | 61 | 35.04 |
| 07/27/2026 16:24 | 39 | 35.04 |
| 07/27/2026 16:24 | 161 | 35.05 |
| 07/27/2026 16:24 | 100 | 35.05 |
| 07/27/2026 16:24 | 500 | 35.05 |
| 07/27/2026 16:24 | 100 | 35.06 |
| 07/27/2026 16:24 | 4 | 35.06 |
| 07/27/2026 16:24 | 100 | 35.06 |
| 07/27/2026 16:24 | 75 | 35.06 |
| 07/27/2026 16:24 | 25 | 35.06 |
| 07/27/2026 16:24 | 60 | 35.07 |
| 07/27/2026 16:24 | 20 | 35.07 |
| 07/27/2026 16:24 | 20 | 35.07 |
| 07/27/2026 16:24 | 100 | 35.09 |
| 07/27/2026 16:23 | 11 | 35.12 |
| 07/27/2026 16:23 | 100 | 35.13 |
| 07/27/2026 16:23 | 100 | 35.13 |
| 07/27/2026 16:23 | 100 | 35.14 |
| 07/27/2026 16:23 | 43 | 35.16 |
| 07/27/2026 16:23 | 100 | 35.17 |
| 07/27/2026 16:23 | 148 | 35.16 |
| 07/27/2026 16:23 | 15 | 35.15 |
| 07/27/2026 16:23 | 100 | 35.14 |
| 07/27/2026 16:23 | 30 | 35.10 |
| 07/27/2026 16:22 | 100 | 35.07 |
| 07/27/2026 16:22 | 100 | 35.07 |
| 07/27/2026 16:22 | 100 | 35.07 |
| 07/27/2026 16:22 | 200 | 35.06 |
| 07/27/2026 16:22 | 1 | 35.06 |
| 07/27/2026 16:22 | 26 | 35.045 |
| 07/27/2026 16:22 | 100 | 35.06 |
| 07/27/2026 16:22 | 100 | 35.08 |
| 07/27/2026 16:22 | 5 | 35.08 |
| 07/27/2026 16:22 | 100 | 35.08 |
| 07/27/2026 16:22 | 100 | 35.115 |
| 07/27/2026 16:22 | 100 | 35.115 |
| 07/27/2026 16:22 | 100 | 35.115 |
| 07/27/2026 16:22 | 87 | 35.11 |
| 07/27/2026 16:22 | 100 | 35.14 |
| 07/27/2026 16:22 | 200 | 35.14 |
| 07/27/2026 16:22 | 100 | 35.14 |
| 07/27/2026 16:21 | 100 | 35.175 |
| 07/27/2026 16:21 | 42 | 35.18 |
| 07/27/2026 16:21 | 100 | 35.18 |
| 07/27/2026 16:21 | 100 | 35.19 |
| 07/27/2026 16:21 | 44 | 35.19 |
| 07/27/2026 16:21 | 56 | 35.19 |
| 07/27/2026 16:21 | 47 | 35.19 |
| 07/27/2026 16:21 | 53 | 35.19 |
| 07/27/2026 16:21 | 100 | 35.19 |
| 07/27/2026 16:21 | 100 | 35.19 |
| 07/27/2026 16:21 | 100 | 35.19 |
| 07/27/2026 16:21 | 100 | 35.19 |
| 07/27/2026 16:21 | 100 | 35.19 |
| 07/27/2026 16:21 | 100 | 35.19 |
| 07/27/2026 16:21 | 100 | 35.19 |
| 07/27/2026 16:21 | 100 | 35.18 |
| 07/27/2026 16:21 | 100 | 35.18 |
| 07/27/2026 16:21 | 100 | 35.18 |
| 07/27/2026 16:21 | 200 | 35.18 |
| 07/27/2026 16:21 | 100 | 35.19 |
| 07/27/2026 16:21 | 100 | 35.19 |
| 07/27/2026 16:21 | 100 | 35.19 |
| 07/27/2026 16:21 | 100 | 35.19 |
| 07/27/2026 16:21 | 100 | 35.15 |
| 07/27/2026 16:21 | 5 | 35.11 |
| 07/27/2026 16:21 | 5 | 35.11 |
| 07/27/2026 16:21 | 105 | 35.11 |
| 07/27/2026 16:21 | 5 | 35.11 |
| 07/27/2026 16:21 | 5 | 35.11 |
| 07/27/2026 16:21 | 100 | 35.13 |
| 07/27/2026 16:21 | 100 | 35.11 |
| 07/27/2026 16:21 | 100 | 35.11 |
| 07/27/2026 16:21 | 100 | 35.12 |
| 07/27/2026 16:21 | 100 | 35.12 |
| 07/27/2026 16:20 | 100 | 35.13 |
| 07/27/2026 16:20 | 100 | 35.13 |
| 07/27/2026 16:20 | 100 | 35.16 |
| 07/27/2026 16:20 | 100 | 35.16 |
| 07/27/2026 16:20 | 148 | 35.18 |
| 07/27/2026 16:20 | 52 | 35.18 |
| 07/27/2026 16:20 | 100 | 35.23 |
| 07/27/2026 16:20 | 100 | 35.22 |
| 07/27/2026 16:20 | 100 | 35.18 |
| 07/27/2026 16:20 | 100 | 35.17 |
| 07/27/2026 16:20 | 66 | 35.17 |
| 07/27/2026 16:20 | 34 | 35.17 |
| 07/27/2026 16:20 | 145 | 35.20 |
| 07/27/2026 16:20 | 100 | 35.19 |
| 07/27/2026 16:20 | 100 | 35.19 |
| 07/27/2026 16:20 | 100 | 35.19 |
| 07/27/2026 16:20 | 100 | 35.19 |
| 07/27/2026 16:20 | 100 | 35.20 |
| 07/27/2026 16:20 | 5 | 35.21 |
| 07/27/2026 16:20 | 22 | 35.21 |
| 07/27/2026 16:20 | 78 | 35.21 |
| 07/27/2026 16:19 | 100 | 35.23 |
| 07/27/2026 16:19 | 100 | 35.22 |
| 07/27/2026 16:19 | 407 | 35.22 |
| 07/27/2026 16:19 | 100 | 35.22 |
| 07/27/2026 16:19 | 100 | 35.22 |
| 07/27/2026 16:19 | 100 | 35.25 |
| 07/27/2026 16:19 | 100 | 35.29 |
| 07/27/2026 16:19 | 100 | 35.21 |
| 07/27/2026 16:19 | 100 | 35.20 |
| 07/27/2026 16:19 | 2 | 35.21 |
| 07/27/2026 16:19 | 100 | 35.19 |
| 07/27/2026 16:19 | 100 | 35.15 |
| 07/27/2026 16:18 | 100 | 35.08 |
| 07/27/2026 16:18 | 100 | 35.08 |
| 07/27/2026 16:18 | 100 | 35.08 |
| 07/27/2026 16:18 | 100 | 35.09 |
| 07/27/2026 16:18 | 100 | 35.12 |
| 07/27/2026 16:18 | 100 | 35.11 |
| 07/27/2026 16:18 | 95 | 35.06 |
| 07/27/2026 16:18 | 3 | 35.06 |
| 07/27/2026 16:18 | 2 | 35.06 |
| 07/27/2026 16:18 | 100 | 35.06 |
| 07/27/2026 16:18 | 2 | 35.10 |
| 07/27/2026 16:18 | 50 | 35.10 |
| 07/27/2026 16:17 | 1 | 35.08 |
| 07/27/2026 16:17 | 200 | 35.09 |
| 07/27/2026 16:17 | 1 | 35.09 |
| 07/27/2026 16:17 | 100 | 35.09 |
| 07/27/2026 16:17 | 137 | 35.09 |
| 07/27/2026 16:17 | 63 | 35.09 |
| 07/27/2026 16:17 | 100 | 35.08 |
| 07/27/2026 16:17 | 100 | 35.08 |
| 07/27/2026 16:17 | 16 | 35.08 |
| 07/27/2026 16:17 | 84 | 35.08 |
| 07/27/2026 16:17 | 1 | 35.08 |
| 07/27/2026 16:17 | 15 | 35.08 |
| 07/27/2026 16:17 | 100 | 35.09 |
| 07/27/2026 16:17 | 100 | 35.09 |
| 07/27/2026 16:17 | 10 | 35.09 |
| 07/27/2026 16:17 | 193 | 35.10 |
| 07/27/2026 16:17 | 100 | 35.10 |
| 07/27/2026 16:17 | 42 | 35.10 |
| 07/27/2026 16:17 | 100 | 35.10 |
| 07/27/2026 16:17 | 100 | 35.10 |
| 07/27/2026 16:17 | 78 | 35.10 |
| 07/27/2026 16:17 | 1 | 35.10 |
| 07/27/2026 16:17 | 30 | 35.10 |
| 07/27/2026 16:17 | 59 | 35.11 |
| 07/27/2026 16:17 | 100 | 35.11 |
| 07/27/2026 16:17 | 41 | 35.11 |
| 07/27/2026 16:17 | 100 | 35.12 |
| 07/27/2026 16:17 | 100 | 35.12 |
| 07/27/2026 16:17 | 100 | 35.12 |
| 07/27/2026 16:17 | 100 | 35.12 |
| 07/27/2026 16:17 | 100 | 35.12 |
| 07/27/2026 16:17 | 100 | 35.13 |
| 07/27/2026 16:17 | 1 | 35.14 |
| 07/27/2026 16:17 | 100 | 35.14 |
| 07/27/2026 16:17 | 99 | 35.14 |
| 07/27/2026 16:17 | 100 | 35.14 |
| 07/27/2026 16:17 | 100 | 35.14 |
| 07/27/2026 16:17 | 100 | 35.14 |
| 07/27/2026 16:17 | 200 | 35.14 |
| 07/27/2026 16:17 | 100 | 35.14 |
| 07/27/2026 16:17 | 100 | 35.14 |
| 07/27/2026 16:17 | 100 | 35.17 |
| 07/27/2026 16:17 | 300 | 35.17 |
| 07/27/2026 16:16 | 200 | 35.18 |
| 07/27/2026 16:16 | 200 | 35.17 |
| 07/27/2026 16:16 | 34 | 35.15 |
| 07/27/2026 16:16 | 118 | 35.15 |
| 07/27/2026 16:16 | 118 | 35.15 |
| 07/27/2026 16:16 | 33 | 35.16 |
| 07/27/2026 16:16 | 67 | 35.16 |
| 07/27/2026 16:16 | 71 | 35.18 |
| 07/27/2026 16:16 | 129 | 35.18 |
| 07/27/2026 16:16 | 100 | 35.20 |
| 07/27/2026 16:16 | 100 | 35.19 |
| 07/27/2026 16:16 | 100 | 35.19 |
| 07/27/2026 16:16 | 100 | 35.19 |
| 07/27/2026 16:16 | 100 | 35.20 |
| 07/27/2026 16:16 | 10 | 35.20 |
| 07/27/2026 16:16 | 100 | 35.20 |
| 07/27/2026 16:16 | 100 | 35.19 |
| 07/27/2026 16:16 | 100 | 35.19 |
| 07/27/2026 16:16 | 100 | 35.19 |
| 07/27/2026 16:16 | 700 | 35.20 |
| 07/27/2026 16:16 | 100 | 35.21 |
| 07/27/2026 16:16 | 100 | 35.22 |
| 07/27/2026 16:15 | 100 | 35.22 |
| 07/27/2026 16:15 | 100 | 35.26 |
| 07/27/2026 16:15 | 100 | 35.33 |
| 07/27/2026 16:15 | 22 | 35.33 |
| 07/27/2026 16:15 | 5 | 35.26 |
| 07/27/2026 16:15 | 100 | 35.32 |
| 07/27/2026 16:15 | 100 | 35.32 |
| 07/27/2026 16:15 | 400 | 35.32 |
| 07/27/2026 16:15 | 100 | 35.31 |
| 07/27/2026 16:15 | 100 | 35.30 |
| 07/27/2026 16:15 | 240 | 35.30 |
| 07/27/2026 16:15 | 200 | 35.29 |
| 07/27/2026 16:15 | 200 | 35.29 |
| 07/27/2026 16:15 | 240 | 35.26 |
| 07/27/2026 16:15 | 240 | 35.25 |
| 07/27/2026 16:15 | 100 | 35.27 |
| 07/27/2026 16:15 | 240 | 35.26 |
| 07/27/2026 16:15 | 300 | 35.22 |
| 07/27/2026 16:15 | 100 | 35.21 |
| 07/27/2026 16:15 | 100 | 35.22 |
| 07/27/2026 16:15 | 100 | 35.22 |
| 07/27/2026 16:15 | 100 | 35.22 |
| 07/27/2026 16:15 | 100 | 35.22 |
| 07/27/2026 16:15 | 100 | 35.30 |
| 07/27/2026 16:15 | 100 | 35.29 |
| 07/27/2026 16:15 | 2 | 35.28 |
| 07/27/2026 16:15 | 100 | 35.27 |
| 07/27/2026 16:15 | 100 | 35.23 |
| 07/27/2026 16:15 | 200 | 35.22 |
| 07/27/2026 16:15 | 100 | 35.21 |
| 07/27/2026 16:15 | 100 | 35.12 |
| 07/27/2026 16:15 | 100 | 35.12 |
| 07/27/2026 16:15 | 100 | 35.12 |
| 07/27/2026 16:15 | 400 | 35.13 |
| 07/27/2026 16:15 | 57 | 35.18 |
| 07/27/2026 16:15 | 43 | 35.18 |
| 07/27/2026 16:15 | 1 | 35.17 |
| 07/27/2026 16:15 | 1 | 35.155 |
| 07/27/2026 16:15 | 1 | 35.155 |
| 07/27/2026 16:14 | 100 | 35.13 |
| 07/27/2026 16:14 | 200 | 35.13 |
| 07/27/2026 16:14 | 100 | 35.15 |
| 07/27/2026 16:14 | 100 | 35.15 |
| 07/27/2026 16:14 | 3 | 35.20 |
| 07/27/2026 16:14 | 100 | 35.23 |
| 07/27/2026 16:14 | 100 | 35.19 |
| 07/27/2026 16:13 | 1 | 35.16 |
| 07/27/2026 16:13 | 99 | 35.16 |
| 07/27/2026 16:13 | 100 | 35.16 |
| 07/27/2026 16:13 | 3 | 35.22 |
| 07/27/2026 16:13 | 52 | 35.25 |
| 07/27/2026 16:13 | 48 | 35.25 |
| 07/27/2026 16:13 | 100 | 35.26 |
| 07/27/2026 16:13 | 100 | 35.26 |
| 07/27/2026 16:13 | 100 | 35.26 |
| 07/27/2026 16:13 | 100 | 35.26 |
| 07/27/2026 16:13 | 100 | 35.225 |
| 07/27/2026 16:13 | 100 | 35.225 |
| 07/27/2026 16:13 | 100 | 35.20 |
| 07/27/2026 16:12 | 300 | 35.17 |
| 07/27/2026 16:12 | 100 | 35.14 |
| 07/27/2026 16:12 | 240 | 35.14 |
| 07/27/2026 16:12 | 24 | 35.17 |
| 07/27/2026 16:12 | 99 | 35.12 |
| 07/27/2026 16:12 | 98 | 35.11 |
| 07/27/2026 16:12 | 15 | 35.16 |
| 07/27/2026 16:12 | 1 | 35.11 |
| 07/27/2026 16:12 | 20 | 35.11 |
| 07/27/2026 16:12 | 99 | 35.11 |
| 07/27/2026 16:12 | 100 | 35.12 |
| 07/27/2026 16:12 | 81 | 35.13 |
| 07/27/2026 16:12 | 219 | 35.13 |
| 07/27/2026 16:12 | 100 | 35.14 |
| 07/27/2026 16:12 | 195 | 35.18 |
| 07/27/2026 16:12 | 200 | 35.18 |
| 07/27/2026 16:12 | 105 | 35.18 |
| 07/27/2026 16:12 | 200 | 35.18 |
| 07/27/2026 16:12 | 100 | 35.18 |
| 07/27/2026 16:12 | 100 | 35.18 |
| 07/27/2026 16:11 | 200 | 35.11 |
| 07/27/2026 16:11 | 1 | 35.11 |
| 07/27/2026 16:11 | 93 | 35.13 |
| 07/27/2026 16:11 | 7 | 35.13 |
| 07/27/2026 16:11 | 100 | 35.15 |
| 07/27/2026 16:11 | 200 | 35.15 |
| 07/27/2026 16:11 | 100 | 35.17 |
| 07/27/2026 16:11 | 100 | 35.19 |
| 07/27/2026 16:11 | 100 | 35.19 |
| 07/27/2026 16:11 | 100 | 35.21 |
| 07/27/2026 16:11 | 100 | 35.21 |
| 07/27/2026 16:11 | 100 | 35.21 |
| 07/27/2026 16:11 | 100 | 35.23 |
| 07/27/2026 16:11 | 6 | 35.23 |
| 07/27/2026 16:11 | 2 | 35.27 |
| 07/27/2026 16:11 | 2 | 35.26 |
| 07/27/2026 16:11 | 6 | 35.25 |
| 07/27/2026 16:11 | 5 | 35.25 |
| 07/27/2026 16:11 | 100 | 35.25 |
| 07/27/2026 16:11 | 5 | 35.25 |
| 07/27/2026 16:11 | 100 | 35.26 |
| 07/27/2026 16:11 | 15 | 35.28 |
| 07/27/2026 16:11 | 35 | 35.28 |
| 07/27/2026 16:11 | 100 | 35.28 |
| 07/27/2026 16:11 | 68 | 35.30 |
| 07/27/2026 16:11 | 32 | 35.30 |
| 07/27/2026 16:11 | 100 | 35.30 |
| 07/27/2026 16:10 | 100 | 35.30 |
| 07/27/2026 16:10 | 9 | 35.31 |
| 07/27/2026 16:10 | 3 | 35.31 |
| 07/27/2026 16:10 | 100 | 35.30 |
| 07/27/2026 16:10 | 22 | 35.30 |
| 07/27/2026 16:10 | 112 | 35.31 |
| 07/27/2026 16:10 | 88 | 35.31 |
| 07/27/2026 16:10 | 100 | 35.36 |
| 07/27/2026 16:10 | 1 | 35.36 |
| 07/27/2026 16:10 | 80 | 35.33 |
| 07/27/2026 16:10 | 80 | 35.35 |
| 07/27/2026 16:10 | 100 | 35.37 |
| 07/27/2026 16:10 | 62 | 35.40 |
| 07/27/2026 16:10 | 1 | 35.405 |
| 07/27/2026 16:10 | 100 | 35.395 |
| 07/27/2026 16:10 | 100 | 35.395 |
| 07/27/2026 16:10 | 100 | 35.45 |
| 07/27/2026 16:10 | 100 | 35.45 |
| 07/27/2026 16:10 | 100 | 35.46 |
| 07/27/2026 16:10 | 100 | 35.46 |
| 07/27/2026 16:10 | 100 | 35.49 |
| 07/27/2026 16:10 | 198 | 35.50 |
| 07/27/2026 16:10 | 2 | 35.50 |
| 07/27/2026 16:10 | 100 | 35.52 |
| 07/27/2026 16:09 | 78 | 35.56 |
| 07/27/2026 16:09 | 240 | 35.57 |
| 07/27/2026 16:09 | 98 | 35.57 |
| 07/27/2026 16:09 | 100 | 35.56 |
| 07/27/2026 16:08 | 32 | 35.49 |
| 07/27/2026 16:08 | 100 | 35.47 |
| 07/27/2026 16:08 | 100 | 35.46 |
| 07/27/2026 16:08 | 100 | 35.47 |
| 07/27/2026 16:08 | 100 | 35.50 |
| 07/27/2026 16:08 | 1 | 35.525 |
| 07/27/2026 16:08 | 100 | 35.51 |
| 07/27/2026 16:08 | 2 | 35.51 |
| 07/27/2026 16:08 | 5 | 35.53 |
| 07/27/2026 16:08 | 95 | 35.53 |
| 07/27/2026 16:08 | 1 | 35.53 |
| 07/27/2026 16:08 | 100 | 35.53 |
| 07/27/2026 16:08 | 100 | 35.55 |
| 07/27/2026 16:08 | 100 | 35.55 |
| 07/27/2026 16:08 | 100 | 35.56 |
| 07/27/2026 16:08 | 100 | 35.58 |
| 07/27/2026 16:08 | 10 | 35.60 |
| 07/27/2026 16:08 | 100 | 35.60 |
| 07/27/2026 16:08 | 100 | 35.625 |
| 07/27/2026 16:08 | 100 | 35.60 |
| 07/27/2026 16:08 | 100 | 35.60 |
| 07/27/2026 16:08 | 100 | 35.60 |
| 07/27/2026 16:08 | 200 | 35.62 |
| 07/27/2026 16:08 | 100 | 35.62 |
| 07/27/2026 16:08 | 100 | 35.62 |
| 07/27/2026 16:08 | 100 | 35.62 |
| 07/27/2026 16:07 | 200 | 35.63 |
| 07/27/2026 16:06 | 25 | 35.62 |
| 07/27/2026 16:06 | 87 | 35.60 |
| 07/27/2026 16:06 | 13 | 35.60 |
| 07/27/2026 16:06 | 29 | 35.50 |
| 07/27/2026 16:06 | 8 | 35.50 |
| 07/27/2026 16:06 | 100 | 35.49 |
| 07/27/2026 16:06 | 10 | 35.50 |
| 07/27/2026 16:06 | 1000 | 35.50 |
| 07/27/2026 16:06 | 15 | 35.50 |
| 07/27/2026 16:06 | 1 | 35.51 |
| 07/27/2026 16:06 | 100 | 35.51 |
| 07/27/2026 16:06 | 100 | 35.535 |
| 07/27/2026 16:06 | 100 | 35.53 |
| 07/27/2026 16:06 | 100 | 35.53 |
| 07/27/2026 16:05 | 100 | 35.57 |
| 07/27/2026 16:05 | 100 | 35.56 |
| 07/27/2026 16:05 | 100 | 35.595 |
| 07/27/2026 16:05 | 100 | 35.595 |
| 07/27/2026 16:05 | 600 | 35.58 |
| 07/27/2026 16:05 | 15 | 35.59 |
| 07/27/2026 16:05 | 100 | 35.60 |
| 07/27/2026 16:05 | 100 | 35.61 |
| 07/27/2026 16:05 | 100 | 35.62 |
| 07/27/2026 16:05 | 100 | 35.74 |
| 07/27/2026 16:05 | 97 | 35.74 |
| 07/27/2026 16:05 | 69 | 35.75 |
| 07/27/2026 16:05 | 31 | 35.75 |
| 07/27/2026 16:05 | 80 | 35.67 |
| 07/27/2026 16:04 | 100 | 35.61 |
| 07/27/2026 16:04 | 100 | 35.62 |
| 07/27/2026 16:04 | 100 | 35.635 |
| 07/27/2026 16:03 | 96 | 35.66 |
| 07/27/2026 16:03 | 4 | 35.66 |
| 07/27/2026 16:03 | 14 | 35.61 |
| 07/27/2026 16:03 | 84 | 35.65 |
| 07/27/2026 16:03 | 64 | 35.66 |
| 07/27/2026 16:03 | 36 | 35.66 |
| 07/27/2026 16:03 | 100 | 35.66 |
| 07/27/2026 16:03 | 1 | 35.66 |
| 07/27/2026 16:03 | 100 | 35.69 |
| 07/27/2026 16:03 | 91 | 35.63 |
| 07/27/2026 16:02 | 100 | 35.59 |
| 07/27/2026 16:02 | 100 | 35.59 |
| 07/27/2026 16:02 | 73 | 35.62 |
| 07/27/2026 16:02 | 9 | 35.63 |
| 07/27/2026 16:02 | 1400 | 35.60 |
| 07/27/2026 16:02 | 196 | 35.68 |
| 07/27/2026 16:02 | 116 | 35.68 |
| 07/27/2026 16:02 | 22 | 35.69 |
| 07/27/2026 16:02 | 100 | 35.60 |
| 07/27/2026 16:02 | 100 | 35.61 |
| 07/27/2026 16:02 | 100 | 35.57 |
| 07/27/2026 16:02 | 6 | 35.54 |
| 07/27/2026 16:02 | 9 | 35.53 |
| 07/27/2026 16:02 | 100 | 35.53 |
| 07/27/2026 16:02 | 30 | 35.545 |
| 07/27/2026 16:02 | 20 | 35.55 |
| 07/27/2026 16:02 | 100 | 35.56 |
| 07/27/2026 16:02 | 50 | 35.57 |
| 07/27/2026 16:01 | 87 | 35.58 |
| 07/27/2026 16:01 | 500 | 35.59 |
| 07/27/2026 16:01 | 27 | 35.58 |
| 07/27/2026 16:01 | 43 | 35.58 |
| 07/27/2026 16:01 | 373 | 35.59 |
| 07/27/2026 16:01 | 100 | 35.61 |
| 07/27/2026 16:01 | 100 | 35.60 |
| 07/27/2026 16:01 | 500 | 35.56 |
| 07/27/2026 16:01 | 200 | 35.56 |
| 07/27/2026 16:01 | 100 | 35.58 |
| 07/27/2026 16:01 | 5 | 35.61 |
| 07/27/2026 16:01 | 100 | 35.61 |
| 07/27/2026 16:01 | 36 | 35.57 |
| 07/27/2026 16:01 | 95 | 35.54 |
| 07/27/2026 16:01 | 72 | 35.54 |
| 07/27/2026 16:01 | 133 | 35.54 |
| 07/27/2026 16:01 | 100 | 35.525 |
| 07/27/2026 16:01 | 12 | 35.60 |
| 07/27/2026 16:01 | 400 | 35.60 |
| 07/27/2026 16:01 | 100 | 35.64 |
| 07/27/2026 16:01 | 1 | 35.70 |
| 07/27/2026 16:01 | 5 | 35.70 |
| 07/27/2026 16:01 | 100 | 35.73 |
| 07/27/2026 16:01 | 100 | 35.73 |
| 07/27/2026 16:01 | 5 | 35.73 |
| 07/27/2026 16:00 | 78 | 35.89 |
| 07/27/2026 16:00 | 22 | 35.89 |
| 07/27/2026 16:00 | 100 | 35.89 |
| 07/27/2026 16:00 | 2960 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 72 | 35.90 |
| 07/27/2026 16:00 | 28 | 35.90 |
| 07/27/2026 16:00 | 6 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 94 | 35.90 |
| 07/27/2026 16:00 | 6 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 111 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 89 | 35.90 |
| 07/27/2026 16:00 | 11 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 2875 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 16 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 116 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 116 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.90 |
| 07/27/2026 16:00 | 100 | 35.91 |
| 07/27/2026 16:00 | 1 | 36.00 |
| 07/27/2026 16:00 | 2 | 36.00 |
| 07/27/2026 16:00 | 10 | 36.00 |
| 07/27/2026 16:00 | 200 | 36.00 |
| 07/27/2026 16:00 | 100 | 36.07 |
| 07/27/2026 16:00 | 100 | 36.05 |
| 07/27/2026 16:00 | 150 | 36.05 |
| 07/27/2026 16:00 | 100 | 36.07 |
| 07/27/2026 16:00 | 1 | 36.10 |
| 07/27/2026 15:59 | 10 | 36.16 |
| 07/27/2026 15:59 | 3 | 36.14 |
| 07/27/2026 15:59 | 4 | 36.14 |
| 07/27/2026 15:59 | 24 | 36.14 |
| 07/27/2026 15:59 | 7 | 36.15 |
| 07/27/2026 15:59 | 31 | 36.15 |
| 07/27/2026 15:59 | 31 | 36.15 |
| 07/27/2026 15:59 | 31 | 36.15 |
| 07/27/2026 15:59 | 72 | 36.14 |
| 07/27/2026 15:59 | 1 | 36.15 |
| 07/27/2026 15:59 | 90 | 36.16 |
| 07/27/2026 15:59 | 10 | 36.16 |
| 07/27/2026 15:59 | 2 | 36.20 |
| 07/27/2026 15:59 | 16 | 36.20 |
| 07/27/2026 15:59 | 100 | 36.19 |
| 07/27/2026 15:58 | 958 | 36.25 |
| 07/27/2026 15:58 | 100 | 36.25 |
| 07/27/2026 15:58 | 91 | 36.25 |
| 07/27/2026 15:58 | 9 | 36.25 |
| 07/27/2026 15:58 | 48 | 36.25 |
| 07/27/2026 15:58 | 100 | 36.25 |
| 07/27/2026 15:58 | 5400 | 36.25 |
| 07/27/2026 15:58 | 100 | 36.25 |
| 07/27/2026 15:58 | 500 | 36.25 |
| 07/27/2026 15:58 | 100 | 36.25 |
| 07/27/2026 15:58 | 100 | 36.25 |
| 07/27/2026 15:58 | 100 | 36.25 |
| 07/27/2026 15:58 | 526 | 36.25 |
| 07/27/2026 15:58 | 100 | 36.25 |
| 07/27/2026 15:58 | 162 | 36.25 |
| 07/27/2026 15:58 | 100 | 36.25 |
| 07/27/2026 15:58 | 38 | 36.25 |
| 07/27/2026 15:58 | 62 | 36.25 |
| 07/27/2026 15:58 | 100 | 36.25 |
| 07/27/2026 15:58 | 107 | 36.25 |
| 07/27/2026 15:58 | 100 | 36.25 |
| 07/27/2026 15:58 | 93 | 36.25 |
| 07/27/2026 15:58 | 100 | 36.25 |
| 07/27/2026 15:58 | 106 | 36.25 |
| 07/27/2026 15:58 | 100 | 36.25 |
| 07/27/2026 15:58 | 93 | 36.25 |
| 07/27/2026 15:58 | 100 | 36.195 |
| 07/27/2026 15:58 | 100 | 36.195 |
| 07/27/2026 15:58 | 100 | 36.195 |
| 07/27/2026 15:58 | 100 | 36.17 |
| 07/27/2026 15:57 | 100 | 36.205 |
| 07/27/2026 15:57 | 20 | 36.21 |
| 07/27/2026 15:57 | 100 | 36.175 |
| 07/27/2026 15:56 | 4 | 36.25 |
| 07/27/2026 15:56 | 1 | 36.25 |
| 07/27/2026 15:56 | 2 | 36.25 |
| 07/27/2026 15:56 | 100 | 36.25 |
| 07/27/2026 15:56 | 62 | 36.25 |
| 07/27/2026 15:56 | 2 | 36.25 |
| 07/27/2026 15:56 | 36 | 36.25 |
| 07/27/2026 15:56 | 100 | 36.25 |
| 07/27/2026 15:56 | 100 | 36.25 |
| 07/27/2026 15:56 | 100 | 36.25 |
| 07/27/2026 15:56 | 74 | 36.25 |
| 07/27/2026 15:56 | 26 | 36.25 |
| 07/27/2026 15:56 | 100 | 36.24 |
| 07/27/2026 15:56 | 100 | 36.25 |
| 07/27/2026 15:56 | 100 | 36.25 |
| 07/27/2026 15:56 | 12 | 36.28 |
| 07/27/2026 15:56 | 100 | 36.29 |
| 07/27/2026 15:56 | 1 | 36.30 |
| 07/27/2026 15:56 | 100 | 36.34 |
| 07/27/2026 15:56 | 100 | 36.35 |
| 07/27/2026 15:56 | 34 | 36.37 |
| 07/27/2026 15:56 | 100 | 36.37 |
| 07/27/2026 15:56 | 5 | 36.37 |
| 07/27/2026 15:56 | 3 | 36.38 |
| 07/27/2026 15:56 | 98 | 36.44 |
| 07/27/2026 15:56 | 2 | 36.44 |
| 07/27/2026 15:56 | 15 | 36.40 |
| 07/27/2026 15:56 | 100 | 36.40 |
| 07/27/2026 15:56 | 100 | 36.38 |
| 07/27/2026 15:56 | 15 | 36.39 |
| 07/27/2026 15:56 | 28 | 36.43 |
| 07/27/2026 15:55 | 82 | 36.44 |
| 07/27/2026 15:55 | 100 | 36.44 |
| 07/27/2026 15:55 | 100 | 36.44 |
| 07/27/2026 15:55 | 100 | 36.44 |
| 07/27/2026 15:55 | 18 | 36.44 |
| 07/27/2026 15:55 | 100 | 36.44 |
| 07/27/2026 15:55 | 1 | 36.41 |
| 07/27/2026 15:55 | 100 | 36.41 |
| 07/27/2026 15:55 | 2 | 36.42 |
| 07/27/2026 15:55 | 29 | 36.46 |
| 07/27/2026 15:54 | 100 | 36.50 |
| 07/27/2026 15:54 | 64 | 36.47 |
| 07/27/2026 15:54 | 100 | 36.47 |
| 07/27/2026 15:54 | 36 | 36.47 |
| 07/27/2026 15:54 | 64 | 36.47 |
| 07/27/2026 15:54 | 12 | 36.47 |
| 07/27/2026 15:54 | 24 | 36.47 |
| 07/27/2026 15:54 | 100 | 36.47 |
| 07/27/2026 15:54 | 39 | 36.48 |
| 07/27/2026 15:54 | 1 | 36.51 |
| 07/27/2026 15:54 | 22 | 36.53 |
| 07/27/2026 15:54 | 60 | 36.53 |
| 07/27/2026 15:54 | 22 | 36.54 |
| 07/27/2026 15:54 | 26 | 36.57 |
| 07/27/2026 15:54 | 30 | 36.58 |
| 07/27/2026 15:54 | 20 | 36.57 |
| 07/27/2026 15:54 | 100 | 36.57 |
| 07/27/2026 15:53 | 100 | 36.50 |
| 07/27/2026 15:53 | 100 | 36.48 |
| 07/27/2026 15:53 | 2 | 36.455 |
| 07/27/2026 15:53 | 48 | 36.45 |
| 07/27/2026 15:53 | 37 | 36.48 |
| 07/27/2026 15:52 | 13 | 36.55 |
| 07/27/2026 15:52 | 76 | 36.56 |
| 07/27/2026 15:52 | 100 | 36.56 |
| 07/27/2026 15:52 | 100 | 36.56 |
| 07/27/2026 15:52 | 13 | 36.605 |
| 07/27/2026 15:52 | 40 | 36.625 |
| 07/27/2026 15:52 | 100 | 36.64 |
| 07/27/2026 15:52 | 100 | 36.62 |
| 07/27/2026 15:52 | 100 | 36.61 |
| 07/27/2026 15:52 | 40 | 36.59 |
| 07/27/2026 15:52 | 40 | 36.65 |
| 07/27/2026 15:52 | 100 | 36.60 |
| 07/27/2026 15:52 | 2 | 36.50 |
| 07/27/2026 15:52 | 100 | 36.50 |
| 07/27/2026 15:51 | 100 | 36.52 |
| 07/27/2026 15:51 | 30 | 36.565 |
| 07/27/2026 15:51 | 100 | 36.49 |
| 07/27/2026 15:51 | 100 | 36.44 |
| 07/27/2026 15:51 | 100 | 36.44 |
| 07/27/2026 15:51 | 100 | 36.44 |
| 07/27/2026 15:51 | 100 | 36.46 |
| 07/27/2026 15:51 | 2 | 36.48 |
| 07/27/2026 15:51 | 98 | 36.48 |
| 07/27/2026 15:51 | 100 | 36.48 |
| 07/27/2026 15:51 | 100 | 36.47 |
| 07/27/2026 15:51 | 200 | 36.47 |
| 07/27/2026 15:51 | 200 | 36.47 |
| 07/27/2026 15:51 | 200 | 36.47 |
| 07/27/2026 15:51 | 100 | 36.47 |
| 07/27/2026 15:51 | 3 | 36.48 |
| 07/27/2026 15:51 | 42 | 36.48 |
| 07/27/2026 15:51 | 80 | 36.50 |
| 07/27/2026 15:50 | 100 | 36.52 |
| 07/27/2026 15:50 | 22 | 36.50 |
| 07/27/2026 15:50 | 200 | 36.52 |
| 07/27/2026 15:50 | 100 | 36.51 |
| 07/27/2026 15:50 | 1 | 36.50 |
| 07/27/2026 15:50 | 100 | 36.455 |
| 07/27/2026 15:50 | 73 | 36.455 |
| 07/27/2026 15:50 | 100 | 36.455 |
| 07/27/2026 15:50 | 27 | 36.455 |
| 07/27/2026 15:50 | 100 | 36.49 |
| 07/27/2026 15:50 | 34 | 36.42 |
| 07/27/2026 15:50 | 98 | 36.45 |
| 07/27/2026 15:50 | 100 | 36.45 |
| 07/27/2026 15:50 | 100 | 36.45 |
| 07/27/2026 15:50 | 100 | 36.45 |
| 07/27/2026 15:50 | 100 | 36.45 |
| 07/27/2026 15:50 | 2 | 36.45 |
| 07/27/2026 15:50 | 42 | 36.44 |
| 07/27/2026 15:50 | 40 | 36.45 |
| 07/27/2026 15:49 | 100 | 36.475 |
| 07/27/2026 15:49 | 100 | 36.50 |
| 07/27/2026 15:49 | 100 | 36.53 |
| 07/27/2026 15:49 | 100 | 36.505 |
| 07/27/2026 15:49 | 14 | 36.56 |
| 07/27/2026 15:49 | 61 | 36.55 |
| 07/27/2026 15:49 | 39 | 36.55 |
| 07/27/2026 15:49 | 61 | 36.55 |
| 07/27/2026 15:49 | 39 | 36.55 |
| 07/27/2026 15:49 | 100 | 36.55 |
| 07/27/2026 15:49 | 200 | 36.55 |
| 07/27/2026 15:49 | 1 | 36.54 |
| 07/27/2026 15:49 | 100 | 36.50 |
| 07/27/2026 15:49 | 400 | 36.50 |
| 07/27/2026 15:49 | 20 | 36.49 |
| 07/27/2026 15:49 | 100 | 36.48 |
| 07/27/2026 15:49 | 10 | 36.47 |
| 07/27/2026 15:49 | 100 | 36.51 |
| 07/27/2026 15:49 | 64 | 36.52 |
| 07/27/2026 15:49 | 300 | 36.51 |
| 07/27/2026 15:49 | 100 | 36.52 |
| 07/27/2026 15:49 | 36 | 36.51 |
| 07/27/2026 15:49 | 100 | 36.50 |
| 07/27/2026 15:49 | 100 | 36.49 |
| 07/27/2026 15:48 | 100 | 36.40 |
| 07/27/2026 15:48 | 100 | 36.29 |
| 07/27/2026 15:48 | 30 | 36.30 |
| 07/27/2026 15:48 | 60 | 36.25 |
| 07/27/2026 15:48 | 40 | 36.25 |
| 07/27/2026 15:48 | 1 | 36.25 |
| 07/27/2026 15:48 | 100 | 36.25 |
| 07/27/2026 15:48 | 100 | 36.26 |
| 07/27/2026 15:48 | 100 | 36.26 |
| 07/27/2026 15:48 | 20 | 36.29 |
| 07/27/2026 15:47 | 200 | 36.32 |
| 07/27/2026 15:47 | 100 | 36.26 |
| 07/27/2026 15:47 | 100 | 36.26 |
| 07/27/2026 15:47 | 100 | 36.26 |
| 07/27/2026 15:47 | 100 | 36.26 |
| 07/27/2026 15:47 | 100 | 36.30 |
| 07/27/2026 15:47 | 100 | 36.30 |
| 07/27/2026 15:47 | 5 | 36.27 |
| 07/27/2026 15:46 | 100 | 36.30 |
| 07/27/2026 15:46 | 100 | 36.30 |
| 07/27/2026 15:46 | 100 | 36.30 |
| 07/27/2026 15:46 | 100 | 36.30 |
| 07/27/2026 15:46 | 100 | 36.30 |
| 07/27/2026 15:46 | 100 | 36.30 |
| 07/27/2026 15:46 | 10 | 36.30 |
| 07/27/2026 15:46 | 63 | 36.30 |
| 07/27/2026 15:46 | 500 | 36.30 |
| 07/27/2026 15:46 | 100 | 36.30 |
| 07/27/2026 15:46 | 400 | 36.30 |
| 07/27/2026 15:46 | 100 | 36.30 |
| 07/27/2026 15:46 | 500 | 36.30 |
| 07/27/2026 15:46 | 337 | 36.30 |
| 07/27/2026 15:46 | 163 | 36.30 |
| 07/27/2026 15:46 | 159 | 36.30 |
| 07/27/2026 15:46 | 341 | 36.30 |
| 07/27/2026 15:46 | 500 | 36.30 |
| 07/27/2026 15:46 | 500 | 36.30 |
| 07/27/2026 15:46 | 500 | 36.30 |
| 07/27/2026 15:46 | 32 | 36.30 |
| 07/27/2026 15:46 | 500 | 36.30 |
| 07/27/2026 15:46 | 8 | 36.30 |
| 07/27/2026 15:46 | 32 | 36.30 |
| 07/27/2026 15:46 | 451 | 36.30 |
| 07/27/2026 15:46 | 9 | 36.30 |
| 07/27/2026 15:46 | 3 | 36.30 |
| 07/27/2026 15:46 | 448 | 36.30 |
| 07/27/2026 15:46 | 52 | 36.30 |
| 07/27/2026 15:46 | 100 | 36.31 |
| 07/27/2026 15:46 | 100 | 36.31 |
| 07/27/2026 15:46 | 100 | 36.34 |
| 07/27/2026 15:46 | 100 | 36.35 |
| 07/27/2026 15:46 | 100 | 36.36 |
| 07/27/2026 15:46 | 100 | 36.41 |
| 07/27/2026 15:46 | 100 | 36.42 |
| 07/27/2026 15:46 | 40 | 36.49 |
| 07/27/2026 15:46 | 200 | 36.49 |
| 07/27/2026 15:46 | 100 | 36.49 |
| 07/27/2026 15:46 | 100 | 36.45 |
| 07/27/2026 15:46 | 20 | 36.46 |
| 07/27/2026 15:46 | 800 | 36.46 |
| 07/27/2026 15:46 | 20 | 36.47 |
| 07/27/2026 15:46 | 40 | 36.50 |
| 07/27/2026 15:46 | 32 | 36.49 |
| 07/27/2026 15:46 | 30 | 36.49 |
| 07/27/2026 15:46 | 87 | 36.54 |
| 07/27/2026 15:46 | 13 | 36.54 |
| 07/27/2026 15:46 | 100 | 36.52 |
| 07/27/2026 15:46 | 1 | 36.52 |
| 07/27/2026 15:45 | 17 | 36.45 |
| 07/27/2026 15:45 | 100 | 36.42 |
| 07/27/2026 15:45 | 17 | 36.37 |
| 07/27/2026 15:45 | 100 | 36.36 |
| 07/27/2026 15:45 | 18 | 36.36 |
| 07/27/2026 15:45 | 12 | 36.36 |
| 07/27/2026 15:45 | 100 | 36.36 |
| 07/27/2026 15:45 | 100 | 36.36 |
| 07/27/2026 15:45 | 100 | 36.42 |
| 07/27/2026 15:45 | 60 | 36.41 |
| 07/27/2026 15:45 | 37 | 36.37 |
| 07/27/2026 15:45 | 63 | 36.37 |
| 07/27/2026 15:45 | 89 | 36.40 |
| 07/27/2026 15:45 | 11 | 36.40 |
| 07/27/2026 15:45 | 11 | 36.40 |
| 07/27/2026 15:45 | 100 | 36.38 |
| 07/27/2026 15:45 | 100 | 36.40 |
| 07/27/2026 15:45 | 100 | 36.43 |
| 07/27/2026 15:45 | 100 | 36.43 |
| 07/27/2026 15:45 | 100 | 36.46 |
| 07/27/2026 15:45 | 50 | 36.47 |
| 07/27/2026 15:45 | 50 | 36.47 |
| 07/27/2026 15:45 | 50 | 36.48 |
| 07/27/2026 15:45 | 100 | 36.48 |
| 07/27/2026 15:45 | 100 | 36.49 |
| 07/27/2026 15:45 | 100 | 36.49 |
| 07/27/2026 15:45 | 100 | 36.50 |
| 07/27/2026 15:45 | 100 | 36.50 |
| 07/27/2026 15:45 | 1647 | 36.50 |
| 07/27/2026 15:45 | 100 | 36.50 |
| 07/27/2026 15:45 | 1053 | 36.50 |
| 07/27/2026 15:45 | 100 | 36.50 |
| 07/27/2026 15:45 | 100 | 36.50 |
| 07/27/2026 15:45 | 100 | 36.50 |
| 07/27/2026 15:45 | 100 | 36.50 |
| 07/27/2026 15:45 | 100 | 36.50 |
| 07/27/2026 15:45 | 100 | 36.52 |
| 07/27/2026 15:44 | 100 | 36.585 |
| 07/27/2026 15:44 | 100 | 36.54 |
| 07/27/2026 15:44 | 100 | 36.54 |
| 07/27/2026 15:44 | 100 | 36.58 |
| 07/27/2026 15:44 | 100 | 36.60 |
| 07/27/2026 15:44 | 100 | 36.61 |
| 07/27/2026 15:44 | 100 | 36.64 |
| 07/27/2026 15:44 | 100 | 36.65 |
| 07/27/2026 15:44 | 2636 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 28 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 72 | 36.62 |
| 07/27/2026 15:44 | 28 | 36.62 |
| 07/27/2026 15:44 | 72 | 36.62 |
| 07/27/2026 15:44 | 41 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 50 | 36.62 |
| 07/27/2026 15:44 | 9 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 59 | 36.62 |
| 07/27/2026 15:44 | 41 | 36.62 |
| 07/27/2026 15:44 | 59 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 63 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 22 | 36.62 |
| 07/27/2026 15:44 | 63 | 36.62 |
| 07/27/2026 15:44 | 100 | 36.62 |
| 07/27/2026 15:44 | 37 | 36.62 |
| 07/27/2026 15:44 | 63 | 36.62 |
| 07/27/2026 15:44 | 37 | 36.62 |
| 07/27/2026 15:44 | 20 | 36.61 |
| 07/27/2026 15:44 | 100 | 36.57 |
| 07/27/2026 15:44 | 100 | 36.57 |
| 07/27/2026 15:44 | 100 | 36.57 |
| 07/27/2026 15:43 | 100 | 36.54 |
| 07/27/2026 15:43 | 2 | 36.57 |
| 07/27/2026 15:43 | 100 | 36.53 |
| 07/27/2026 15:43 | 100 | 36.53 |
| 07/27/2026 15:43 | 100 | 36.53 |
| 07/27/2026 15:43 | 100 | 36.53 |
| 07/27/2026 15:43 | 100 | 36.53 |
| 07/27/2026 15:43 | 100 | 36.53 |
| 07/27/2026 15:43 | 100 | 36.53 |
| 07/27/2026 15:43 | 9 | 36.56 |
| 07/27/2026 15:43 | 100 | 36.53 |
| 07/27/2026 15:43 | 100 | 36.53 |
| 07/27/2026 15:43 | 100 | 36.53 |
| 07/27/2026 15:43 | 200 | 36.53 |
| 07/27/2026 15:43 | 1 | 36.57 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 2700 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 32 | 36.50 |
| 07/27/2026 15:43 | 68 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.50 |
| 07/27/2026 15:43 | 100 | 36.51 |
| 07/27/2026 15:43 | 22 | 36.54 |
| 07/27/2026 15:43 | 100 | 36.55 |
| 07/27/2026 15:42 | 97 | 36.58 |
| 07/27/2026 15:42 | 3 | 36.58 |
| 07/27/2026 15:42 | 2 | 36.50 |
| 07/27/2026 15:42 | 1 | 36.50 |
| 07/27/2026 15:42 | 1 | 36.50 |
| 07/27/2026 15:42 | 100 | 36.50 |
| 07/27/2026 15:42 | 100 | 36.50 |
| 07/27/2026 15:42 | 67 | 36.52 |
| 07/27/2026 15:42 | 33 | 36.52 |
| 07/27/2026 15:42 | 100 | 36.53 |
| 07/27/2026 15:42 | 100 | 36.53 |
| 07/27/2026 15:42 | 100 | 36.53 |
| 07/27/2026 15:42 | 100 | 36.57 |
| 07/27/2026 15:42 | 100 | 36.57 |
| 07/27/2026 15:42 | 100 | 36.57 |
| 07/27/2026 15:42 | 10 | 36.60 |
| 07/27/2026 15:42 | 200 | 36.63 |
| 07/27/2026 15:42 | 100 | 36.64 |
| 07/27/2026 15:42 | 88 | 36.58 |
| 07/27/2026 15:42 | 100 | 36.60 |
| 07/27/2026 15:42 | 300 | 36.62 |
| 07/27/2026 15:42 | 1 | 36.66 |
| 07/27/2026 15:41 | 1 | 36.65 |
| 07/27/2026 15:41 | 99 | 36.65 |
| 07/27/2026 15:41 | 100 | 36.61 |
| 07/27/2026 15:41 | 100 | 36.61 |
| 07/27/2026 15:41 | 100 | 36.61 |
| 07/27/2026 15:40 | 100 | 36.59 |
| 07/27/2026 15:40 | 100 | 36.59 |
| 07/27/2026 15:40 | 100 | 36.60 |
| 07/27/2026 15:40 | 100 | 36.66 |
| 07/27/2026 15:40 | 160 | 36.80 |
| 07/27/2026 15:40 | 240 | 36.79 |
| 07/27/2026 15:40 | 100 | 36.76 |
| 07/27/2026 15:40 | 592 | 36.76 |
| 07/27/2026 15:40 | 8 | 36.76 |
| 07/27/2026 15:40 | 200 | 36.75 |
| 07/27/2026 15:40 | 200 | 36.75 |
| 07/27/2026 15:40 | 192 | 36.75 |
| 07/27/2026 15:40 | 8 | 36.75 |
| 07/27/2026 15:40 | 100 | 36.75 |
| 07/27/2026 15:40 | 100 | 36.75 |
| 07/27/2026 15:40 | 100 | 36.75 |
| 07/27/2026 15:40 | 415 | 36.74 |
| 07/27/2026 15:40 | 200 | 36.74 |
| 07/27/2026 15:40 | 185 | 36.74 |
| 07/27/2026 15:40 | 105 | 36.74 |
| 07/27/2026 15:40 | 200 | 36.74 |
| 07/27/2026 15:40 | 213 | 36.71 |
| 07/27/2026 15:40 | 62 | 36.70 |
| 07/27/2026 15:40 | 240 | 36.70 |
| 07/27/2026 15:40 | 100 | 36.70 |
| 07/27/2026 15:40 | 100 | 36.70 |
| 07/27/2026 15:40 | 198 | 36.685 |
| 07/27/2026 15:40 | 100 | 36.70 |
| 07/27/2026 15:40 | 20 | 36.71 |
| 07/27/2026 15:40 | 100 | 36.71 |
| 07/27/2026 15:40 | 100 | 36.71 |
| 07/27/2026 15:40 | 100 | 36.71 |
| 07/27/2026 15:40 | 100 | 36.71 |
| 07/27/2026 15:40 | 100 | 36.71 |
| 07/27/2026 15:40 | 2 | 36.57 |
| 07/27/2026 15:40 | 200 | 36.61 |
| 07/27/2026 15:40 | 15 | 36.63 |
| 07/27/2026 15:40 | 10 | 36.65 |
| 07/27/2026 15:40 | 100 | 36.65 |
| 07/27/2026 15:40 | 67 | 36.71 |
| 07/27/2026 15:39 | 96 | 36.70 |
| 07/27/2026 15:39 | 100 | 36.565 |
| 07/27/2026 15:39 | 100 | 36.565 |
| 07/27/2026 15:39 | 100 | 36.565 |
| 07/27/2026 15:39 | 100 | 36.565 |
| 07/27/2026 15:39 | 100 | 36.565 |
| 07/27/2026 15:39 | 100 | 36.53 |
| 07/27/2026 15:39 | 50 | 36.55 |
| 07/27/2026 15:39 | 100 | 36.56 |
| 07/27/2026 15:39 | 45 | 36.57 |
| 07/27/2026 15:39 | 50 | 36.57 |
| 07/27/2026 15:39 | 5 | 36.57 |
| 07/27/2026 15:38 | 100 | 36.58 |
| 07/27/2026 15:38 | 6 | 36.59 |
| 07/27/2026 15:38 | 94 | 36.59 |
| 07/27/2026 15:38 | 6 | 36.59 |
| 07/27/2026 15:38 | 94 | 36.59 |
| 07/27/2026 15:38 | 100 | 36.60 |
| 07/27/2026 15:38 | 170 | 36.61 |
| 07/27/2026 15:38 | 100 | 36.61 |
| 07/27/2026 15:38 | 100 | 36.66 |
| 07/27/2026 15:38 | 100 | 36.63 |
| 07/27/2026 15:38 | 100 | 36.63 |
| 07/27/2026 15:38 | 100 | 36.64 |
| 07/27/2026 15:38 | 100 | 36.64 |
| 07/27/2026 15:38 | 100 | 36.65 |
| 07/27/2026 15:38 | 40 | 36.65 |
| 07/27/2026 15:38 | 100 | 36.66 |
| 07/27/2026 15:38 | 100 | 36.68 |
| 07/27/2026 15:38 | 2 | 36.68 |
| 07/27/2026 15:38 | 43 | 36.68 |
| 07/27/2026 15:38 | 100 | 36.69 |
| 07/27/2026 15:38 | 2 | 36.69 |
| 07/27/2026 15:38 | 412 | 36.70 |
| 07/27/2026 15:38 | 2 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 2 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 600 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 600 | 36.70 |
| 07/27/2026 15:38 | 2 | 36.70 |
| 07/27/2026 15:38 | 2 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 102 | 36.70 |
| 07/27/2026 15:38 | 30 | 36.72 |
| 07/27/2026 15:38 | 145 | 36.70 |
| 07/27/2026 15:38 | 200 | 36.70 |
| 07/27/2026 15:38 | 145 | 36.70 |
| 07/27/2026 15:38 | 145 | 36.70 |
| 07/27/2026 15:38 | 102 | 36.70 |
| 07/27/2026 15:38 | 79 | 36.70 |
| 07/27/2026 15:38 | 102 | 36.70 |
| 07/27/2026 15:38 | 22 | 36.76 |
| 07/27/2026 15:38 | 100 | 36.765 |
| 07/27/2026 15:38 | 100 | 36.77 |
| 07/27/2026 15:38 | 100 | 36.77 |
| 07/27/2026 15:38 | 100 | 36.77 |
| 07/27/2026 15:38 | 300 | 36.77 |
| 07/27/2026 15:38 | 100 | 36.75 |
| 07/27/2026 15:38 | 8 | 36.76 |
| 07/27/2026 15:38 | 102 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 5 | 36.70 |
| 07/27/2026 15:38 | 102 | 36.70 |
| 07/27/2026 15:38 | 202 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.75 |
| 07/27/2026 15:38 | 100 | 36.75 |
| 07/27/2026 15:38 | 100 | 36.75 |
| 07/27/2026 15:38 | 1 | 36.72 |
| 07/27/2026 15:38 | 200 | 36.72 |
| 07/27/2026 15:37 | 100 | 36.72 |
| 07/27/2026 15:37 | 100 | 36.72 |
| 07/27/2026 15:37 | 4 | 36.72 |
| 07/27/2026 15:37 | 77 | 36.72 |
| 07/27/2026 15:37 | 23 | 36.72 |
| 07/27/2026 15:37 | 100 | 36.725 |
| 07/27/2026 15:37 | 100 | 36.725 |
| 07/27/2026 15:37 | 29 | 36.79 |
| 07/27/2026 15:37 | 20 | 36.75 |
| 07/27/2026 15:37 | 100 | 36.78 |
| 07/27/2026 15:37 | 100 | 36.82 |
| 07/27/2026 15:37 | 90 | 36.82 |
| 07/27/2026 15:37 | 10 | 36.82 |
| 07/27/2026 15:37 | 90 | 36.81 |
| 07/27/2026 15:37 | 100 | 36.79 |
| 07/27/2026 15:37 | 100 | 36.81 |
| 07/27/2026 15:37 | 100 | 36.81 |
| 07/27/2026 15:37 | 100 | 36.81 |
| 07/27/2026 15:37 | 27 | 36.85 |
| 07/27/2026 15:37 | 100 | 36.83 |
| 07/27/2026 15:37 | 100 | 36.83 |
| 07/27/2026 15:37 | 50 | 36.83 |
| 07/27/2026 15:37 | 100 | 36.83 |
| 07/27/2026 15:37 | 100 | 36.83 |
| 07/27/2026 15:37 | 100 | 36.89 |
| 07/27/2026 15:37 | 100 | 36.89 |
| 07/27/2026 15:37 | 100 | 36.89 |
| 07/27/2026 15:37 | 100 | 36.89 |
| 07/27/2026 15:37 | 100 | 36.89 |
| 07/27/2026 15:37 | 200 | 36.88 |
| 07/27/2026 15:37 | 200 | 36.87 |
| 07/27/2026 15:37 | 10 | 36.84 |
| 07/27/2026 15:37 | 100 | 36.84 |
| 07/27/2026 15:37 | 100 | 36.77 |
| 07/27/2026 15:36 | 10 | 36.80 |
| 07/27/2026 15:36 | 100 | 36.735 |
| 07/27/2026 15:36 | 9 | 36.74 |
| 07/27/2026 15:36 | 91 | 36.74 |
| 07/27/2026 15:36 | 75 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 25 | 36.75 |
| 07/27/2026 15:36 | 900 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 1375 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 402 | 36.75 |
| 07/27/2026 15:36 | 98 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 2 | 36.75 |
| 07/27/2026 15:36 | 98 | 36.75 |
| 07/27/2026 15:36 | 2 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 132 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 500 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 3900 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 200 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 9 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 3 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 46 | 36.75 |
| 07/27/2026 15:36 | 3 | 36.75 |
| 07/27/2026 15:36 | 49 | 36.75 |
| 07/27/2026 15:36 | 2 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 156 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 473 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 70 | 36.75 |
| 07/27/2026 15:36 | 30 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.75 |
| 07/27/2026 15:36 | 100 | 36.73 |
| 07/27/2026 15:36 | 9 | 36.70 |
| 07/27/2026 15:36 | 100 | 36.69 |
| 07/27/2026 15:36 | 100 | 36.69 |
| 07/27/2026 15:36 | 100 | 36.65 |
| 07/27/2026 15:36 | 94 | 36.65 |
| 07/27/2026 15:36 | 106 | 36.65 |
| 07/27/2026 15:36 | 100 | 36.64 |
| 07/27/2026 15:36 | 99 | 36.57 |
| 07/27/2026 15:36 | 1 | 36.57 |
| 07/27/2026 15:36 | 26 | 36.54 |
| 07/27/2026 15:36 | 200 | 36.54 |
| 07/27/2026 15:36 | 274 | 36.54 |
| 07/27/2026 15:36 | 110 | 36.53 |
| 07/27/2026 15:36 | 88 | 36.53 |
| 07/27/2026 15:36 | 212 | 36.53 |
| 07/27/2026 15:35 | 248 | 36.52 |
| 07/27/2026 15:35 | 97 | 36.52 |
| 07/27/2026 15:35 | 100 | 36.51 |
| 07/27/2026 15:35 | 29 | 36.51 |
| 07/27/2026 15:35 | 97 | 36.51 |
| 07/27/2026 15:35 | 200 | 36.525 |
| 07/27/2026 15:35 | 29 | 36.50 |
| 07/27/2026 15:35 | 100 | 36.55 |
| 07/27/2026 15:35 | 17 | 36.47 |
| 07/27/2026 15:35 | 2 | 36.36 |
| 07/27/2026 15:34 | 100 | 36.33 |
| 07/27/2026 15:33 | 100 | 36.29 |
| 07/27/2026 15:33 | 100 | 36.29 |
| 07/27/2026 15:33 | 100 | 36.29 |
| 07/27/2026 15:33 | 40 | 36.24 |
| 07/27/2026 15:33 | 100 | 36.23 |
| 07/27/2026 15:33 | 200 | 36.08 |
| 07/27/2026 15:33 | 100 | 36.08 |
| 07/27/2026 15:33 | 50 | 36.00 |
| 07/27/2026 15:33 | 1 | 35.96 |
| 07/27/2026 15:32 | 22 | 35.98 |
| 07/27/2026 15:32 | 1 | 35.98 |
| 07/27/2026 15:32 | 6 | 35.98 |
| 07/27/2026 15:32 | 100 | 36.00 |
| 07/27/2026 15:32 | 100 | 36.00 |
| 07/27/2026 15:32 | 39 | 36.01 |
| 07/27/2026 15:32 | 61 | 36.01 |
| 07/27/2026 15:32 | 100 | 36.01 |
| 07/27/2026 15:32 | 19 | 36.14 |
| 07/27/2026 15:32 | 52 | 36.33 |
| 07/27/2026 15:31 | 100 | 36.145 |
| 07/27/2026 15:31 | 200 | 36.145 |
| 07/27/2026 15:31 | 3 | 36.145 |
| 07/27/2026 15:31 | 3 | 36.115 |
| 07/27/2026 15:31 | 78 | 36.09 |
| 07/27/2026 15:31 | 147 | 36.07 |
| 07/27/2026 15:31 | 29 | 36.07 |
| 07/27/2026 15:31 | 225 | 36.02 |
| 07/27/2026 15:31 | 24 | 36.075 |
| 07/27/2026 15:31 | 100 | 36.02 |
| 07/27/2026 15:31 | 100 | 36.02 |
| 07/27/2026 15:31 | 200 | 36.155 |
| 07/27/2026 15:31 | 100 | 36.03 |
| 07/27/2026 15:31 | 74 | 36.03 |
| 07/27/2026 15:31 | 100 | 36.035 |
| 07/27/2026 15:31 | 26 | 36.035 |
| 07/27/2026 15:31 | 2 | 36.00 |
| 07/27/2026 15:31 | 3 | 36.00 |
| 07/27/2026 15:31 | 1 | 36.00 |
| 07/27/2026 15:31 | 2 | 36.00 |
| 07/27/2026 15:31 | 250 | 36.00 |
| 07/27/2026 15:31 | 20 | 36.00 |
| 07/27/2026 15:31 | 100 | 36.00 |
| 07/27/2026 15:31 | 2 | 36.00 |
| 07/27/2026 15:31 | 15 | 36.00 |
| 07/27/2026 15:31 | 100 | 36.07 |
| 07/27/2026 15:31 | 100 | 36.09 |
| 07/27/2026 15:31 | 100 | 36.10 |
| 07/27/2026 15:31 | 22 | 36.14 |
| 07/27/2026 15:31 | 100 | 36.14 |
| 07/27/2026 15:31 | 78 | 36.14 |
| 07/27/2026 15:31 | 100 | 36.14 |
| 07/27/2026 15:31 | 100 | 36.15 |
| 07/27/2026 15:31 | 100 | 36.15 |
| 07/27/2026 15:31 | 4 | 36.19 |
| 07/27/2026 15:31 | 200 | 36.40 |
| 07/27/2026 15:31 | 100 | 36.425 |
| 07/27/2026 15:30 | 49 | 36.32 |
| 07/27/2026 15:30 | 163 | 36.31 |
| 07/27/2026 15:30 | 639 | 36.31 |
| 07/27/2026 15:30 | 147 | 36.31 |
| 07/27/2026 15:30 | 14 | 36.31 |
| 07/27/2026 15:30 | 500 | 36.31 |
| 07/27/2026 15:30 | 300 | 36.31 |
| 07/27/2026 15:30 | 300 | 36.31 |
| 07/27/2026 15:30 | 100 | 36.19 |
| 07/27/2026 15:30 | 253 | 36.14 |
| 07/27/2026 15:30 | 1 | 36.14 |
| 07/27/2026 15:30 | 11 | 36.14 |
| 07/27/2026 15:30 | 300 | 36.12 |
| 07/27/2026 15:30 | 200 | 36.11 |
| 07/27/2026 15:30 | 100 | 36.11 |
| 07/27/2026 15:30 | 100 | 36.11 |
| 07/27/2026 15:30 | 100 | 36.11 |
| 07/27/2026 15:30 | 100 | 36.13 |
| 07/27/2026 15:30 | 100 | 36.14 |
| 07/27/2026 15:30 | 128 | 36.07 |
| 07/27/2026 15:30 | 60 | 36.10 |
| 07/27/2026 15:30 | 10 | 36.10 |
| 07/27/2026 15:30 | 3 | 36.10 |
| 07/27/2026 15:30 | 100 | 36.15 |
| 07/27/2026 15:30 | 10 | 36.25 |
| 07/27/2026 15:30 | 20 | 36.25 |
| 07/27/2026 15:30 | 46257 | 36.34 |
| 07/27/2026 15:30 | 46257 | 36.34 |