Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.59
-2.38
(
-6.11% )
|
36.56
|
100 |
36.57
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 704427 | 36.59 |
| 09/28/2026 21:59 | 1 | 36.57 |
| 09/28/2026 21:59 | 50 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.57 |
| 09/28/2026 21:59 | 34 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.57 |
| 09/28/2026 21:59 | 1 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.57 |
| 09/28/2026 21:59 | 1 | 36.575 |
| 09/28/2026 21:59 | 23 | 36.575 |
| 09/28/2026 21:59 | 42 | 36.57 |
| 09/28/2026 21:59 | 38 | 36.57 |
| 09/28/2026 21:59 | 450 | 36.57 |
| 09/28/2026 21:59 | 400 | 36.57 |
| 09/28/2026 21:59 | 191 | 36.57 |
| 09/28/2026 21:59 | 9 | 36.575 |
| 09/28/2026 21:59 | 140 | 36.57 |
| 09/28/2026 21:59 | 900 | 36.57 |
| 09/28/2026 21:59 | 66 | 36.57 |
| 09/28/2026 21:59 | 34 | 36.57 |
| 09/28/2026 21:59 | 79 | 36.57 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 30 | 36.58 |
| 09/28/2026 21:59 | 1 | 36.58 |
| 09/28/2026 21:59 | 21 | 36.57 |
| 09/28/2026 21:59 | 2 | 36.57 |
| 09/28/2026 21:59 | 100 | 36.57 |
| 09/28/2026 21:59 | 100 | 36.57 |
| 09/28/2026 21:59 | 48 | 36.57 |
| 09/28/2026 21:59 | 52 | 36.57 |
| 09/28/2026 21:59 | 100 | 36.57 |
| 09/28/2026 21:59 | 48 | 36.57 |
| 09/28/2026 21:59 | 37 | 36.57 |
| 09/28/2026 21:59 | 15 | 36.57 |
| 09/28/2026 21:59 | 1 | 36.565 |
| 09/28/2026 21:59 | 11 | 36.56 |
| 09/28/2026 21:59 | 19 | 36.58 |
| 09/28/2026 21:59 | 19 | 36.58 |
| 09/28/2026 21:59 | 2 | 36.57 |
| 09/28/2026 21:59 | 30 | 36.575 |
| 09/28/2026 21:59 | 1 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.575 |
| 09/28/2026 21:59 | 2 | 36.575 |
| 09/28/2026 21:59 | 6 | 36.56 |
| 09/28/2026 21:59 | 32 | 36.56 |
| 09/28/2026 21:59 | 29 | 36.575 |
| 09/28/2026 21:59 | 19 | 36.575 |
| 09/28/2026 21:59 | 100 | 36.575 |
| 09/28/2026 21:59 | 1 | 36.575 |
| 09/28/2026 21:59 | 3 | 36.575 |
| 09/28/2026 21:59 | 93 | 36.59 |
| 09/28/2026 21:59 | 100 | 36.59 |
| 09/28/2026 21:59 | 700 | 36.59 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 450 | 36.58 |
| 09/28/2026 21:59 | 400 | 36.575 |
| 09/28/2026 21:59 | 186 | 36.575 |
| 09/28/2026 21:59 | 53 | 36.56 |
| 09/28/2026 21:59 | 84 | 36.56 |
| 09/28/2026 21:59 | 14 | 36.575 |
| 09/28/2026 21:59 | 8 | 36.56 |
| 09/28/2026 21:59 | 1 | 36.56 |
| 09/28/2026 21:59 | 16 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.575 |
| 09/28/2026 21:59 | 2 | 36.56 |
| 09/28/2026 21:59 | 200 | 36.57 |
| 09/28/2026 21:59 | 169 | 36.57 |
| 09/28/2026 21:59 | 27 | 36.57 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 12 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.57 |
| 09/28/2026 21:59 | 504 | 36.57 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 1 | 36.585 |
| 09/28/2026 21:59 | 1 | 36.585 |
| 09/28/2026 21:59 | 100 | 36.59 |
| 09/28/2026 21:59 | 100 | 36.59 |
| 09/28/2026 21:59 | 539 | 36.59 |
| 09/28/2026 21:59 | 86 | 36.59 |
| 09/28/2026 21:59 | 2 | 36.575 |
| 09/28/2026 21:59 | 1 | 36.575 |
| 09/28/2026 21:59 | 51 | 36.59 |
| 09/28/2026 21:59 | 22 | 36.575 |
| 09/28/2026 21:59 | 1 | 36.575 |
| 09/28/2026 21:59 | 17 | 36.59 |
| 09/28/2026 21:59 | 2 | 36.58 |
| 09/28/2026 21:59 | 1 | 36.57 |
| 09/28/2026 21:59 | 1 | 36.57 |
| 09/28/2026 21:59 | 73 | 36.58 |
| 09/28/2026 21:59 | 2 | 36.57 |
| 09/28/2026 21:59 | 46 | 36.59 |
| 09/28/2026 21:59 | 25 | 36.58 |
| 09/28/2026 21:59 | 58 | 36.575 |
| 09/28/2026 21:59 | 1 | 36.575 |
| 09/28/2026 21:59 | 1 | 36.575 |
| 09/28/2026 21:59 | 88 | 36.59 |
| 09/28/2026 21:59 | 100 | 36.59 |
| 09/28/2026 21:59 | 199 | 36.58 |
| 09/28/2026 21:59 | 1 | 36.58 |
| 09/28/2026 21:59 | 1 | 36.565 |
| 09/28/2026 21:59 | 1 | 36.565 |
| 09/28/2026 21:59 | 2 | 36.565 |
| 09/28/2026 21:59 | 1 | 36.565 |
| 09/28/2026 21:59 | 1 | 36.565 |
| 09/28/2026 21:59 | 221 | 36.565 |
| 09/28/2026 21:59 | 3 | 36.565 |
| 09/28/2026 21:59 | 1 | 36.565 |
| 09/28/2026 21:59 | 1 | 36.565 |
| 09/28/2026 21:59 | 18 | 36.58 |
| 09/28/2026 21:59 | 115 | 36.56 |
| 09/28/2026 21:59 | 10 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.565 |
| 09/28/2026 21:59 | 1175 | 36.57 |
| 09/28/2026 21:59 | 100 | 36.57 |
| 09/28/2026 21:59 | 700 | 36.57 |
| 09/28/2026 21:59 | 94 | 36.57 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 6 | 36.57 |
| 09/28/2026 21:59 | 10 | 36.58 |
| 09/28/2026 21:59 | 90 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.59 |
| 09/28/2026 21:59 | 100 | 36.59 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 240 | 36.59 |
| 09/28/2026 21:59 | 300 | 36.59 |
| 09/28/2026 21:59 | 300 | 36.59 |
| 09/28/2026 21:59 | 300 | 36.59 |
| 09/28/2026 21:59 | 300 | 36.59 |
| 09/28/2026 21:59 | 400 | 36.59 |
| 09/28/2026 21:59 | 450 | 36.59 |
| 09/28/2026 21:59 | 450 | 36.585 |
| 09/28/2026 21:59 | 400 | 36.59 |
| 09/28/2026 21:59 | 100 | 36.59 |
| 09/28/2026 21:59 | 100 | 36.59 |
| 09/28/2026 21:59 | 100 | 36.59 |
| 09/28/2026 21:59 | 200 | 36.59 |
| 09/28/2026 21:59 | 10 | 36.59 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 450 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.575 |
| 09/28/2026 21:59 | 400 | 36.57 |
| 09/28/2026 21:59 | 107 | 36.57 |
| 09/28/2026 21:59 | 21 | 36.575 |
| 09/28/2026 21:59 | 72 | 36.575 |
| 09/28/2026 21:59 | 1 | 36.56 |
| 09/28/2026 21:59 | 4 | 36.56 |
| 09/28/2026 21:59 | 79 | 36.56 |
| 09/28/2026 21:59 | 63 | 36.56 |
| 09/28/2026 21:59 | 15 | 36.56 |
| 09/28/2026 21:59 | 55 | 36.58 |
| 09/28/2026 21:59 | 1 | 36.56 |
| 09/28/2026 21:59 | 21 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 95 | 36.58 |
| 09/28/2026 21:59 | 4 | 36.58 |
| 09/28/2026 21:59 | 1 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 242 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 200 | 36.58 |
| 09/28/2026 21:59 | 3 | 36.58 |
| 09/28/2026 21:59 | 26 | 36.57 |
| 09/28/2026 21:59 | 138 | 36.58 |
| 09/28/2026 21:59 | 100 | 36.58 |
| 09/28/2026 21:59 | 395 | 36.58 |
| 09/28/2026 21:59 | 5 | 36.58 |
| 09/28/2026 21:59 | 3 | 36.57 |
| 09/28/2026 21:59 | 1 | 36.57 |
| 09/28/2026 21:59 | 2 | 36.57 |
| 09/28/2026 21:59 | 20 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.57 |
| 09/28/2026 21:59 | 7 | 36.56 |
| 09/28/2026 21:59 | 13 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 10 | 36.56 |
| 09/28/2026 21:59 | 7 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.57 |
| 09/28/2026 21:59 | 100 | 36.57 |
| 09/28/2026 21:59 | 100 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.56 |
| 09/28/2026 21:59 | 11 | 36.56 |
| 09/28/2026 21:59 | 2 | 36.56 |
| 09/28/2026 21:59 | 20 | 36.56 |
| 09/28/2026 21:59 | 145 | 36.56 |
| 09/28/2026 21:59 | 15 | 36.56 |
| 09/28/2026 21:59 | 11 | 36.56 |
| 09/28/2026 21:59 | 48 | 36.55 |
| 09/28/2026 21:59 | 20 | 36.56 |
| 09/28/2026 21:59 | 19 | 36.56 |
| 09/28/2026 21:59 | 20 | 36.56 |
| 09/28/2026 21:59 | 2600 | 36.57 |
| 09/28/2026 21:59 | 15 | 36.57 |
| 09/28/2026 21:59 | 100 | 36.57 |
| 09/28/2026 21:59 | 100 | 36.57 |
| 09/28/2026 21:59 | 115 | 36.57 |
| 09/28/2026 21:59 | 85 | 36.57 |
| 09/28/2026 21:59 | 60 | 36.57 |
| 09/28/2026 21:59 | 240 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.57 |
| 09/28/2026 21:59 | 200 | 36.565 |
| 09/28/2026 21:59 | 200 | 36.565 |
| 09/28/2026 21:59 | 200 | 36.565 |
| 09/28/2026 21:59 | 186 | 36.565 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 40 | 36.56 |
| 09/28/2026 21:59 | 1 | 36.56 |
| 09/28/2026 21:59 | 140 | 36.56 |
| 09/28/2026 21:59 | 71 | 36.56 |
| 09/28/2026 21:59 | 29 | 36.56 |
| 09/28/2026 21:59 | 15 | 36.56 |
| 09/28/2026 21:59 | 80 | 36.56 |
| 09/28/2026 21:59 | 20 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 80 | 36.55 |
| 09/28/2026 21:59 | 20 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 77 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 99 | 36.56 |
| 09/28/2026 21:59 | 1 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 1 | 36.56 |
| 09/28/2026 21:59 | 20 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 1 | 36.56 |
| 09/28/2026 21:59 | 20 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.565 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 200 | 36.565 |
| 09/28/2026 21:59 | 100 | 36.565 |
| 09/28/2026 21:59 | 100 | 36.565 |
| 09/28/2026 21:59 | 200 | 36.565 |
| 09/28/2026 21:59 | 12 | 36.56 |
| 09/28/2026 21:59 | 88 | 36.56 |
| 09/28/2026 21:59 | 6 | 36.56 |
| 09/28/2026 21:59 | 7 | 36.56 |
| 09/28/2026 21:59 | 240 | 36.56 |
| 09/28/2026 21:59 | 3 | 36.56 |
| 09/28/2026 21:59 | 3 | 36.55 |
| 09/28/2026 21:59 | 400 | 36.55 |
| 09/28/2026 21:59 | 240 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.54 |
| 09/28/2026 21:59 | 14 | 36.54 |
| 09/28/2026 21:59 | 90 | 36.54 |
| 09/28/2026 21:59 | 10 | 36.54 |
| 09/28/2026 21:59 | 44 | 36.55 |
| 09/28/2026 21:59 | 68 | 36.55 |
| 09/28/2026 21:59 | 444 | 36.55 |
| 09/28/2026 21:59 | 90 | 36.55 |
| 09/28/2026 21:59 | 344 | 36.55 |
| 09/28/2026 21:59 | 46 | 36.55 |
| 09/28/2026 21:59 | 22 | 36.55 |
| 09/28/2026 21:59 | 298 | 36.55 |
| 09/28/2026 21:59 | 281 | 36.55 |
| 09/28/2026 21:59 | 456 | 36.55 |
| 09/28/2026 21:59 | 344 | 36.55 |
| 09/28/2026 21:59 | 6 | 36.55 |
| 09/28/2026 21:59 | 450 | 36.55 |
| 09/28/2026 21:59 | 6 | 36.55 |
| 09/28/2026 21:59 | 344 | 36.55 |
| 09/28/2026 21:59 | 257 | 36.55 |
| 09/28/2026 21:59 | 400 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 800 | 36.55 |
| 09/28/2026 21:59 | 40 | 36.56 |
| 09/28/2026 21:59 | 60 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.555 |
| 09/28/2026 21:59 | 140 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.555 |
| 09/28/2026 21:59 | 5 | 36.555 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 90 | 36.55 |
| 09/28/2026 21:59 | 10 | 36.55 |
| 09/28/2026 21:59 | 200 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 23 | 36.55 |
| 09/28/2026 21:59 | 65 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 200 | 36.555 |
| 09/28/2026 21:59 | 450 | 36.555 |
| 09/28/2026 21:59 | 400 | 36.555 |
| 09/28/2026 21:59 | 32 | 36.55 |
| 09/28/2026 21:59 | 4 | 36.55 |
| 09/28/2026 21:59 | 1 | 36.55 |
| 09/28/2026 21:59 | 152 | 36.56 |
| 09/28/2026 21:59 | 344 | 36.56 |
| 09/28/2026 21:59 | 336 | 36.56 |
| 09/28/2026 21:59 | 700 | 36.56 |
| 09/28/2026 21:59 | 205 | 36.56 |
| 09/28/2026 21:59 | 700 | 36.56 |
| 09/28/2026 21:59 | 5 | 36.56 |
| 09/28/2026 21:59 | 339 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 11 | 36.56 |
| 09/28/2026 21:59 | 361 | 36.56 |
| 09/28/2026 21:59 | 27 | 36.56 |
| 09/28/2026 21:59 | 3 | 36.56 |
| 09/28/2026 21:59 | 59 | 36.56 |
| 09/28/2026 21:59 | 48 | 36.56 |
| 09/28/2026 21:59 | 21 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.565 |
| 09/28/2026 21:59 | 200 | 36.565 |
| 09/28/2026 21:59 | 4 | 36.56 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 100 | 36.55 |
| 09/28/2026 21:59 | 5 | 36.55 |
| 09/28/2026 21:59 | 200 | 36.545 |
| 09/28/2026 21:59 | 1 | 36.54 |
| 09/28/2026 21:59 | 5 | 36.54 |
| 09/28/2026 21:59 | 1 | 36.54 |
| 09/28/2026 21:59 | 702 | 36.53 |
| 09/28/2026 21:59 | 200 | 36.53 |
| 09/28/2026 21:59 | 736 | 36.53 |
| 09/28/2026 21:59 | 727 | 36.53 |
| 09/28/2026 21:59 | 83 | 36.53 |
| 09/28/2026 21:59 | 70 | 36.53 |
| 09/28/2026 21:59 | 120 | 36.53 |
| 09/28/2026 21:59 | 4 | 36.53 |
| 09/28/2026 21:59 | 200 | 36.525 |
| 09/28/2026 21:59 | 6 | 36.53 |
| 09/28/2026 21:59 | 200 | 36.525 |
| 09/28/2026 21:59 | 70 | 36.53 |
| 09/28/2026 21:59 | 100 | 36.525 |
| 09/28/2026 21:59 | 100 | 36.525 |
| 09/28/2026 21:59 | 100 | 36.52 |
| 09/28/2026 21:59 | 84 | 36.52 |
| 09/28/2026 21:59 | 300 | 36.52 |
| 09/28/2026 21:59 | 100 | 36.515 |
| 09/28/2026 21:59 | 100 | 36.515 |
| 09/28/2026 21:59 | 100 | 36.515 |
| 09/28/2026 21:59 | 100 | 36.515 |
| 09/28/2026 21:59 | 100 | 36.515 |
| 09/28/2026 21:59 | 100 | 36.515 |
| 09/28/2026 21:59 | 23 | 36.51 |
| 09/28/2026 21:59 | 77 | 36.51 |
| 09/28/2026 21:59 | 73 | 36.51 |
| 09/28/2026 21:59 | 27 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 200 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 23 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.505 |
| 09/28/2026 21:59 | 100 | 36.505 |
| 09/28/2026 21:59 | 100 | 36.505 |
| 09/28/2026 21:59 | 191 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 5 | 36.50 |
| 09/28/2026 21:59 | 8 | 36.50 |
| 09/28/2026 21:59 | 500 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 290 | 36.50 |
| 09/28/2026 21:59 | 200 | 36.50 |
| 09/28/2026 21:59 | 91 | 36.50 |
| 09/28/2026 21:59 | 9 | 36.50 |
| 09/28/2026 21:59 | 70 | 36.50 |
| 09/28/2026 21:59 | 2 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 3 | 36.50 |
| 09/28/2026 21:59 | 7 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 400 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 200 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 195 | 36.495 |
| 09/28/2026 21:59 | 100 | 36.495 |
| 09/28/2026 21:59 | 100 | 36.495 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 763 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.495 |
| 09/28/2026 21:59 | 105 | 36.495 |
| 09/28/2026 21:59 | 100 | 36.495 |
| 09/28/2026 21:59 | 71 | 36.495 |
| 09/28/2026 21:59 | 24 | 36.49 |
| 09/28/2026 21:59 | 376 | 36.49 |
| 09/28/2026 21:59 | 29 | 36.495 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 34 | 36.49 |
| 09/28/2026 21:59 | 25 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 65 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 400 | 36.49 |
| 09/28/2026 21:59 | 200 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 198 | 36.49 |
| 09/28/2026 21:59 | 200 | 36.49 |
| 09/28/2026 21:59 | 602 | 36.49 |
| 09/28/2026 21:59 | 98 | 36.49 |
| 09/28/2026 21:59 | 1 | 36.49 |
| 09/28/2026 21:59 | 63 | 36.49 |
| 09/28/2026 21:59 | 492 | 36.49 |
| 09/28/2026 21:59 | 208 | 36.49 |
| 09/28/2026 21:59 | 20 | 36.49 |
| 09/28/2026 21:59 | 49 | 36.49 |
| 09/28/2026 21:59 | 116 | 36.49 |
| 09/28/2026 21:59 | 1 | 36.495 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 84 | 36.49 |
| 09/28/2026 21:59 | 116 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 8 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 59 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 17 | 36.49 |
| 09/28/2026 21:59 | 1 | 36.49 |
| 09/28/2026 21:59 | 82 | 36.49 |
| 09/28/2026 21:59 | 120 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.495 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 173 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 6 | 36.49 |
| 09/28/2026 21:59 | 600 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.495 |
| 09/28/2026 21:59 | 100 | 36.495 |
| 09/28/2026 21:59 | 450 | 36.495 |
| 09/28/2026 21:59 | 161 | 36.50 |
| 09/28/2026 21:59 | 1 | 36.50 |
| 09/28/2026 21:59 | 38 | 36.50 |
| 09/28/2026 21:59 | 1 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 500 | 36.50 |
| 09/28/2026 21:59 | 700 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 700 | 36.50 |
| 09/28/2026 21:59 | 2 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 19 | 36.50 |
| 09/28/2026 21:59 | 10 | 36.50 |
| 09/28/2026 21:59 | 2 | 36.50 |
| 09/28/2026 21:59 | 700 | 36.50 |
| 09/28/2026 21:59 | 2 | 36.50 |
| 09/28/2026 21:59 | 4 | 36.50 |
| 09/28/2026 21:59 | 34 | 36.50 |
| 09/28/2026 21:59 | 27 | 36.50 |
| 09/28/2026 21:59 | 5 | 36.50 |
| 09/28/2026 21:59 | 95 | 36.50 |
| 09/28/2026 21:59 | 7 | 36.50 |
| 09/28/2026 21:59 | 18 | 36.50 |
| 09/28/2026 21:59 | 3 | 36.50 |
| 09/28/2026 21:59 | 12 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.505 |
| 09/28/2026 21:59 | 40 | 36.50 |
| 09/28/2026 21:59 | 60 | 36.50 |
| 09/28/2026 21:59 | 40 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 84 | 36.51 |
| 09/28/2026 21:59 | 8 | 36.51 |
| 09/28/2026 21:59 | 8 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.505 |
| 09/28/2026 21:59 | 100 | 36.505 |
| 09/28/2026 21:59 | 100 | 36.505 |
| 09/28/2026 21:59 | 200 | 36.505 |
| 09/28/2026 21:59 | 33 | 36.50 |
| 09/28/2026 21:59 | 67 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 200 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 163 | 36.50 |
| 09/28/2026 21:59 | 200 | 36.50 |
| 09/28/2026 21:59 | 137 | 36.50 |
| 09/28/2026 21:59 | 500 | 36.50 |
| 09/28/2026 21:59 | 9 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 500 | 36.50 |
| 09/28/2026 21:59 | 1 | 36.50 |
| 09/28/2026 21:59 | 1 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 71 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 48 | 36.50 |
| 09/28/2026 21:59 | 29 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 152 | 36.50 |
| 09/28/2026 21:59 | 48 | 36.50 |
| 09/28/2026 21:59 | 15 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 56 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 200 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 99 | 36.48 |
| 09/28/2026 21:59 | 1 | 36.49 |
| 09/28/2026 21:59 | 99 | 36.49 |
| 09/28/2026 21:59 | 4 | 36.49 |
| 09/28/2026 21:59 | 2 | 36.49 |
| 09/28/2026 21:59 | 1 | 36.49 |
| 09/28/2026 21:59 | 5 | 36.49 |
| 09/28/2026 21:59 | 1 | 36.49 |
| 09/28/2026 21:59 | 25 | 36.49 |
| 09/28/2026 21:59 | 12 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 25 | 36.49 |
| 09/28/2026 21:59 | 8 | 36.49 |
| 09/28/2026 21:59 | 1 | 36.495 |
| 09/28/2026 21:59 | 100 | 36.495 |
| 09/28/2026 21:59 | 100 | 36.495 |
| 09/28/2026 21:59 | 92 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 44 | 36.50 |
| 09/28/2026 21:59 | 8 | 36.50 |
| 09/28/2026 21:59 | 8 | 36.50 |
| 09/28/2026 21:59 | 100 | 36.495 |
| 09/28/2026 21:59 | 100 | 36.495 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 216 | 36.49 |
| 09/28/2026 21:59 | 400 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 200 | 36.49 |
| 09/28/2026 21:59 | 200 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 7 | 36.49 |
| 09/28/2026 21:59 | 20 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 1 | 36.49 |
| 09/28/2026 21:59 | 101 | 36.49 |
| 09/28/2026 21:59 | 68 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 200 | 36.49 |
| 09/28/2026 21:59 | 784 | 36.49 |
| 09/28/2026 21:59 | 900 | 36.48 |
| 09/28/2026 21:59 | 100 | 36.48 |
| 09/28/2026 21:59 | 8 | 36.48 |
| 09/28/2026 21:59 | 1 | 36.48 |
| 09/28/2026 21:59 | 20 | 36.48 |
| 09/28/2026 21:59 | 100 | 36.48 |
| 09/28/2026 21:59 | 900 | 36.48 |
| 09/28/2026 21:59 | 85 | 36.48 |
| 09/28/2026 21:59 | 15 | 36.48 |
| 09/28/2026 21:59 | 100 | 36.48 |
| 09/28/2026 21:59 | 78 | 36.48 |
| 09/28/2026 21:59 | 100 | 36.48 |
| 09/28/2026 21:59 | 100 | 36.48 |
| 09/28/2026 21:59 | 40 | 36.48 |
| 09/28/2026 21:59 | 90 | 36.48 |
| 09/28/2026 21:59 | 16 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 10 | 36.48 |
| 09/28/2026 21:59 | 200 | 36.48 |
| 09/28/2026 21:59 | 200 | 36.48 |
| 09/28/2026 21:59 | 71 | 36.47 |
| 09/28/2026 21:59 | 100 | 36.47 |
| 09/28/2026 21:59 | 100 | 36.47 |
| 09/28/2026 21:59 | 552 | 36.47 |
| 09/28/2026 21:59 | 63 | 36.47 |
| 09/28/2026 21:59 | 5 | 36.47 |
| 09/28/2026 21:59 | 100 | 36.48 |
| 09/28/2026 21:59 | 100 | 36.48 |
| 09/28/2026 21:59 | 7 | 36.49 |
| 09/28/2026 21:59 | 38 | 36.49 |
| 09/28/2026 21:59 | 62 | 36.49 |
| 09/28/2026 21:59 | 1 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.49 |
| 09/28/2026 21:59 | 1 | 36.49 |
| 09/28/2026 21:59 | 100 | 36.50 |
| 09/28/2026 21:59 | 8800 | 36.50 |
| 09/28/2026 21:59 | 1 | 36.50 |
| 09/28/2026 21:59 | 68 | 36.52 |
| 09/28/2026 21:59 | 100 | 36.52 |
| 09/28/2026 21:59 | 21 | 36.52 |
| 09/28/2026 21:59 | 79 | 36.53 |
| 09/28/2026 21:59 | 100 | 36.53 |
| 09/28/2026 21:59 | 221 | 36.53 |
| 09/28/2026 21:59 | 202 | 36.53 |
| 09/28/2026 21:59 | 320 | 36.53 |
| 09/28/2026 21:59 | 100 | 36.53 |
| 09/28/2026 21:59 | 100 | 36.53 |
| 09/28/2026 21:59 | 100 | 36.53 |
| 09/28/2026 21:59 | 200 | 36.53 |
| 09/28/2026 21:59 | 70 | 36.53 |
| 09/28/2026 21:59 | 100 | 36.53 |
| 09/28/2026 21:59 | 100 | 36.53 |
| 09/28/2026 21:59 | 100 | 36.53 |
| 09/28/2026 21:59 | 2 | 36.53 |
| 09/28/2026 21:59 | 100 | 36.53 |
| 09/28/2026 21:59 | 3 | 36.53 |
| 09/28/2026 21:59 | 20 | 36.53 |
| 09/28/2026 21:59 | 200 | 36.52 |
| 09/28/2026 21:59 | 100 | 36.52 |
| 09/28/2026 21:59 | 83 | 36.52 |
| 09/28/2026 21:59 | 100 | 36.52 |
| 09/28/2026 21:59 | 100 | 36.52 |
| 09/28/2026 21:59 | 100 | 36.52 |
| 09/28/2026 21:59 | 80 | 36.52 |
| 09/28/2026 21:59 | 20 | 36.52 |
| 09/28/2026 21:59 | 484 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 24 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 182 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 68 | 36.51 |
| 09/28/2026 21:59 | 1800 | 36.51 |
| 09/28/2026 21:59 | 89 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 87 | 36.51 |
| 09/28/2026 21:59 | 74 | 36.51 |
| 09/28/2026 21:59 | 1000 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 6 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.51 |
| 09/28/2026 21:59 | 100 | 36.52 |
| 09/28/2026 21:59 | 1100 | 36.52 |
| 09/28/2026 21:59 | 76 | 36.52 |
| 09/28/2026 21:59 | 275 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 220 | 36.52 |
| 09/28/2026 21:58 | 5 | 36.52 |
| 09/28/2026 21:58 | 50 | 36.52 |
| 09/28/2026 21:58 | 75 | 36.52 |
| 09/28/2026 21:58 | 25 | 36.52 |
| 09/28/2026 21:58 | 5 | 36.52 |
| 09/28/2026 21:58 | 1 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 600 | 36.52 |
| 09/28/2026 21:58 | 200 | 36.525 |
| 09/28/2026 21:58 | 45 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 17 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 150 | 36.53 |
| 09/28/2026 21:58 | 198 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 22 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 15 | 36.53 |
| 09/28/2026 21:58 | 50 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 600 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 82 | 36.53 |
| 09/28/2026 21:58 | 14 | 36.53 |
| 09/28/2026 21:58 | 4 | 36.53 |
| 09/28/2026 21:58 | 90 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 6 | 36.53 |
| 09/28/2026 21:58 | 90 | 36.53 |
| 09/28/2026 21:58 | 4 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 141 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 28 | 36.53 |
| 09/28/2026 21:58 | 72 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 69 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 40 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 40 | 36.53 |
| 09/28/2026 21:58 | 5 | 36.53 |
| 09/28/2026 21:58 | 39 | 36.53 |
| 09/28/2026 21:58 | 16 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 1 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 26 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 3 | 36.53 |
| 09/28/2026 21:58 | 67 | 36.53 |
| 09/28/2026 21:58 | 14 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 184 | 36.53 |
| 09/28/2026 21:58 | 23 | 36.535 |
| 09/28/2026 21:58 | 21 | 36.53 |
| 09/28/2026 21:58 | 4 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 95 | 36.54 |
| 09/28/2026 21:58 | 5 | 36.54 |
| 09/28/2026 21:58 | 50 | 36.54 |
| 09/28/2026 21:58 | 268 | 36.54 |
| 09/28/2026 21:58 | 1 | 36.54 |
| 09/28/2026 21:58 | 15 | 36.54 |
| 09/28/2026 21:58 | 1 | 36.54 |
| 09/28/2026 21:58 | 5 | 36.54 |
| 09/28/2026 21:58 | 25 | 36.54 |
| 09/28/2026 21:58 | 1 | 36.54 |
| 09/28/2026 21:58 | 69 | 36.54 |
| 09/28/2026 21:58 | 70 | 36.54 |
| 09/28/2026 21:58 | 218 | 36.54 |
| 09/28/2026 21:58 | 5 | 36.54 |
| 09/28/2026 21:58 | 77 | 36.54 |
| 09/28/2026 21:58 | 100 | 36.54 |
| 09/28/2026 21:58 | 1100 | 36.54 |
| 09/28/2026 21:58 | 100 | 36.54 |
| 09/28/2026 21:58 | 100 | 36.55 |
| 09/28/2026 21:58 | 96 | 36.55 |
| 09/28/2026 21:58 | 100 | 36.55 |
| 09/28/2026 21:58 | 100 | 36.55 |
| 09/28/2026 21:58 | 75 | 36.55 |
| 09/28/2026 21:58 | 8 | 36.55 |
| 09/28/2026 21:58 | 92 | 36.55 |
| 09/28/2026 21:58 | 200 | 36.545 |
| 09/28/2026 21:58 | 8 | 36.55 |
| 09/28/2026 21:58 | 25 | 36.55 |
| 09/28/2026 21:58 | 75 | 36.55 |
| 09/28/2026 21:58 | 100 | 36.54 |
| 09/28/2026 21:58 | 93 | 36.54 |
| 09/28/2026 21:58 | 7 | 36.54 |
| 09/28/2026 21:58 | 1 | 36.54 |
| 09/28/2026 21:58 | 15 | 36.53 |
| 09/28/2026 21:58 | 200 | 36.53 |
| 09/28/2026 21:58 | 6 | 36.53 |
| 09/28/2026 21:58 | 22 | 36.54 |
| 09/28/2026 21:58 | 12 | 36.54 |
| 09/28/2026 21:58 | 21 | 36.54 |
| 09/28/2026 21:58 | 17 | 36.54 |
| 09/28/2026 21:58 | 100 | 36.545 |
| 09/28/2026 21:58 | 200 | 36.545 |
| 09/28/2026 21:58 | 25 | 36.55 |
| 09/28/2026 21:58 | 20 | 36.55 |
| 09/28/2026 21:58 | 5 | 36.54 |
| 09/28/2026 21:58 | 78 | 36.54 |
| 09/28/2026 21:58 | 100 | 36.54 |
| 09/28/2026 21:58 | 100 | 36.54 |
| 09/28/2026 21:58 | 200 | 36.54 |
| 09/28/2026 21:58 | 200 | 36.54 |
| 09/28/2026 21:58 | 100 | 36.54 |
| 09/28/2026 21:58 | 100 | 36.54 |
| 09/28/2026 21:58 | 200 | 36.54 |
| 09/28/2026 21:58 | 100 | 36.54 |
| 09/28/2026 21:58 | 200 | 36.54 |
| 09/28/2026 21:58 | 100 | 36.54 |
| 09/28/2026 21:58 | 7 | 36.54 |
| 09/28/2026 21:58 | 300 | 36.54 |
| 09/28/2026 21:58 | 176 | 36.535 |
| 09/28/2026 21:58 | 224 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 15 | 36.53 |
| 09/28/2026 21:58 | 9 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 103 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 97 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 58 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 28 | 36.52 |
| 09/28/2026 21:58 | 2 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.51 |
| 09/28/2026 21:58 | 100 | 36.51 |
| 09/28/2026 21:58 | 87 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.51 |
| 09/28/2026 21:58 | 1 | 36.51 |
| 09/28/2026 21:58 | 50 | 36.51 |
| 09/28/2026 21:58 | 81 | 36.51 |
| 09/28/2026 21:58 | 19 | 36.51 |
| 09/28/2026 21:58 | 19 | 36.51 |
| 09/28/2026 21:58 | 90 | 36.51 |
| 09/28/2026 21:58 | 2 | 36.51 |
| 09/28/2026 21:58 | 100 | 36.51 |
| 09/28/2026 21:58 | 100 | 36.51 |
| 09/28/2026 21:58 | 9 | 36.51 |
| 09/28/2026 21:58 | 30 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.50 |
| 09/28/2026 21:58 | 18 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.50 |
| 09/28/2026 21:58 | 83 | 36.50 |
| 09/28/2026 21:58 | 17 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.50 |
| 09/28/2026 21:58 | 95 | 36.49 |
| 09/28/2026 21:58 | 401 | 36.49 |
| 09/28/2026 21:58 | 104 | 36.49 |
| 09/28/2026 21:58 | 100 | 36.49 |
| 09/28/2026 21:58 | 1 | 36.49 |
| 09/28/2026 21:58 | 100 | 36.49 |
| 09/28/2026 21:58 | 200 | 36.49 |
| 09/28/2026 21:58 | 100 | 36.49 |
| 09/28/2026 21:58 | 100 | 36.48 |
| 09/28/2026 21:58 | 10 | 36.48 |
| 09/28/2026 21:58 | 1 | 36.48 |
| 09/28/2026 21:58 | 5 | 36.48 |
| 09/28/2026 21:58 | 29 | 36.48 |
| 09/28/2026 21:58 | 21 | 36.48 |
| 09/28/2026 21:58 | 10 | 36.49 |
| 09/28/2026 21:58 | 100 | 36.49 |
| 09/28/2026 21:58 | 18 | 36.49 |
| 09/28/2026 21:58 | 25 | 36.49 |
| 09/28/2026 21:58 | 12 | 36.49 |
| 09/28/2026 21:58 | 4 | 36.49 |
| 09/28/2026 21:58 | 100 | 36.49 |
| 09/28/2026 21:58 | 100 | 36.49 |
| 09/28/2026 21:58 | 20 | 36.49 |
| 09/28/2026 21:58 | 200 | 36.49 |
| 09/28/2026 21:58 | 200 | 36.49 |
| 09/28/2026 21:58 | 200 | 36.49 |
| 09/28/2026 21:58 | 28 | 36.49 |
| 09/28/2026 21:58 | 247 | 36.49 |
| 09/28/2026 21:58 | 28 | 36.49 |
| 09/28/2026 21:58 | 433 | 36.50 |
| 09/28/2026 21:58 | 200 | 36.50 |
| 09/28/2026 21:58 | 200 | 36.50 |
| 09/28/2026 21:58 | 8 | 36.50 |
| 09/28/2026 21:58 | 192 | 36.50 |
| 09/28/2026 21:58 | 78 | 36.50 |
| 09/28/2026 21:58 | 122 | 36.50 |
| 09/28/2026 21:58 | 78 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.50 |
| 09/28/2026 21:58 | 200 | 36.50 |
| 09/28/2026 21:58 | 70 | 36.50 |
| 09/28/2026 21:58 | 200 | 36.50 |
| 09/28/2026 21:58 | 22 | 36.50 |
| 09/28/2026 21:58 | 200 | 36.50 |
| 09/28/2026 21:58 | 78 | 36.50 |
| 09/28/2026 21:58 | 70 | 36.50 |
| 09/28/2026 21:58 | 198 | 36.50 |
| 09/28/2026 21:58 | 2 | 36.50 |
| 09/28/2026 21:58 | 1397 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.50 |
| 09/28/2026 21:58 | 200 | 36.50 |
| 09/28/2026 21:58 | 50 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.50 |
| 09/28/2026 21:58 | 200 | 36.50 |
| 09/28/2026 21:58 | 748 | 36.50 |
| 09/28/2026 21:58 | 200 | 36.51 |
| 09/28/2026 21:58 | 200 | 36.51 |
| 09/28/2026 21:58 | 100 | 36.51 |
| 09/28/2026 21:58 | 100 | 36.51 |
| 09/28/2026 21:58 | 200 | 36.51 |
| 09/28/2026 21:58 | 200 | 36.51 |
| 09/28/2026 21:58 | 50 | 36.51 |
| 09/28/2026 21:58 | 90 | 36.51 |
| 09/28/2026 21:58 | 96 | 36.51 |
| 09/28/2026 21:58 | 200 | 36.51 |
| 09/28/2026 21:58 | 100 | 36.51 |
| 09/28/2026 21:58 | 500 | 36.51 |
| 09/28/2026 21:58 | 100 | 36.51 |
| 09/28/2026 21:58 | 200 | 36.505 |
| 09/28/2026 21:58 | 200 | 36.50 |
| 09/28/2026 21:58 | 70 | 36.50 |
| 09/28/2026 21:58 | 1 | 36.505 |
| 09/28/2026 21:58 | 3 | 36.50 |
| 09/28/2026 21:58 | 200 | 36.50 |
| 09/28/2026 21:58 | 99 | 36.50 |
| 09/28/2026 21:58 | 5 | 36.50 |
| 09/28/2026 21:58 | 275 | 36.50 |
| 09/28/2026 21:58 | 10 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.50 |
| 09/28/2026 21:58 | 600 | 36.50 |
| 09/28/2026 21:58 | 1 | 36.50 |
| 09/28/2026 21:58 | 40 | 36.50 |
| 09/28/2026 21:58 | 230 | 36.50 |
| 09/28/2026 21:58 | 770 | 36.50 |
| 09/28/2026 21:58 | 20 | 36.50 |
| 09/28/2026 21:58 | 20 | 36.50 |
| 09/28/2026 21:58 | 10 | 36.50 |
| 09/28/2026 21:58 | 100 | 36.51 |
| 09/28/2026 21:58 | 1 | 36.51 |
| 09/28/2026 21:58 | 19 | 36.51 |
| 09/28/2026 21:58 | 1 | 36.51 |
| 09/28/2026 21:58 | 31 | 36.51 |
| 09/28/2026 21:58 | 1 | 36.51 |
| 09/28/2026 21:58 | 300 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.525 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 300 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 1000 | 36.52 |
| 09/28/2026 21:58 | 900 | 36.52 |
| 09/28/2026 21:58 | 200 | 36.52 |
| 09/28/2026 21:58 | 200 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 20 | 36.52 |
| 09/28/2026 21:58 | 25 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 68 | 36.52 |
| 09/28/2026 21:58 | 32 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 68 | 36.52 |
| 09/28/2026 21:58 | 20 | 36.52 |
| 09/28/2026 21:58 | 11 | 36.52 |
| 09/28/2026 21:58 | 1 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 1 | 36.52 |
| 09/28/2026 21:58 | 8 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 674 | 36.52 |
| 09/28/2026 21:58 | 26 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 100 | 36.52 |
| 09/28/2026 21:58 | 32 | 36.53 |
| 09/28/2026 21:58 | 50 | 36.53 |
| 09/28/2026 21:58 | 42 | 36.53 |
| 09/28/2026 21:58 | 10 | 36.53 |
| 09/28/2026 21:58 | 20 | 36.53 |
| 09/28/2026 21:58 | 100 | 36.53 |
| 09/28/2026 21:58 | 1400 | 36.53 |
| 09/28/2026 21:58 | 57 | 36.53 |
| 09/28/2026 21:58 | 26 | 36.53 |
| 09/28/2026 21:58 | 22 | 36.54 |
| 09/28/2026 21:58 | 78 | 36.54 |
| 09/28/2026 21:58 | 100 | 36.545 |
| 09/28/2026 21:57 | 30 | 36.54 |
| 09/28/2026 21:57 | 42 | 36.54 |
| 09/28/2026 21:57 | 1 | 36.54 |
| 09/28/2026 21:57 | 1 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.54 |
| 09/28/2026 21:57 | 200 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.54 |
| 09/28/2026 21:57 | 74 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 50 | 36.55 |
| 09/28/2026 21:57 | 66 | 36.55 |
| 09/28/2026 21:57 | 6 | 36.55 |
| 09/28/2026 21:57 | 24 | 36.55 |
| 09/28/2026 21:57 | 50 | 36.55 |
| 09/28/2026 21:57 | 200 | 36.56 |
| 09/28/2026 21:57 | 2 | 36.56 |
| 09/28/2026 21:57 | 15 | 36.56 |
| 09/28/2026 21:57 | 200 | 36.56 |
| 09/28/2026 21:57 | 20 | 36.57 |
| 09/28/2026 21:57 | 15 | 36.57 |
| 09/28/2026 21:57 | 100 | 36.57 |
| 09/28/2026 21:57 | 100 | 36.57 |
| 09/28/2026 21:57 | 300 | 36.56 |
| 09/28/2026 21:57 | 100 | 36.56 |
| 09/28/2026 21:57 | 68 | 36.56 |
| 09/28/2026 21:57 | 36 | 36.56 |
| 09/28/2026 21:57 | 100 | 36.56 |
| 09/28/2026 21:57 | 100 | 36.56 |
| 09/28/2026 21:57 | 100 | 36.57 |
| 09/28/2026 21:57 | 100 | 36.565 |
| 09/28/2026 21:57 | 80 | 36.57 |
| 09/28/2026 21:57 | 96 | 36.57 |
| 09/28/2026 21:57 | 300 | 36.565 |
| 09/28/2026 21:57 | 100 | 36.56 |
| 09/28/2026 21:57 | 100 | 36.56 |
| 09/28/2026 21:57 | 100 | 36.56 |
| 09/28/2026 21:57 | 150 | 36.56 |
| 09/28/2026 21:57 | 50 | 36.56 |
| 09/28/2026 21:57 | 100 | 36.56 |
| 09/28/2026 21:57 | 200 | 36.56 |
| 09/28/2026 21:57 | 20 | 36.56 |
| 09/28/2026 21:57 | 40 | 36.56 |
| 09/28/2026 21:57 | 20 | 36.56 |
| 09/28/2026 21:57 | 100 | 36.56 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 50 | 36.55 |
| 09/28/2026 21:57 | 50 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 85 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.545 |
| 09/28/2026 21:57 | 15 | 36.55 |
| 09/28/2026 21:57 | 80 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 25 | 36.55 |
| 09/28/2026 21:57 | 50 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 93 | 36.55 |
| 09/28/2026 21:57 | 7 | 36.55 |
| 09/28/2026 21:57 | 93 | 36.55 |
| 09/28/2026 21:57 | 7 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 7 | 36.55 |
| 09/28/2026 21:57 | 100 | 36.55 |
| 09/28/2026 21:57 | 200 | 36.55 |
| 09/28/2026 21:57 | 200 | 36.545 |
| 09/28/2026 21:57 | 200 | 36.545 |
| 09/28/2026 21:57 | 100 | 36.545 |
| 09/28/2026 21:57 | 88 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.54 |
| 09/28/2026 21:57 | 200 | 36.545 |
| 09/28/2026 21:57 | 100 | 36.54 |
| 09/28/2026 21:57 | 50 | 36.54 |
| 09/28/2026 21:57 | 50 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.54 |
| 09/28/2026 21:57 | 50 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.54 |
| 09/28/2026 21:57 | 50 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.54 |
| 09/28/2026 21:57 | 250 | 36.535 |
| 09/28/2026 21:57 | 250 | 36.535 |
| 09/28/2026 21:57 | 100 | 36.535 |
| 09/28/2026 21:57 | 43 | 36.53 |
| 09/28/2026 21:57 | 50 | 36.53 |
| 09/28/2026 21:57 | 70 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.54 |
| 09/28/2026 21:57 | 200 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.54 |
| 09/28/2026 21:57 | 100 | 36.53 |
| 09/28/2026 21:57 | 36 | 36.53 |
| 09/28/2026 21:57 | 100 | 36.53 |
| 09/28/2026 21:57 | 100 | 36.53 |
| 09/28/2026 21:57 | 100 | 36.53 |
| 09/28/2026 21:57 | 100 | 36.53 |
| 09/28/2026 21:57 | 10 | 36.53 |
| 09/28/2026 21:57 | 210 | 36.53 |
| 09/28/2026 21:57 | 30 | 36.52 |
| 09/28/2026 21:57 | 50 | 36.52 |
| 09/28/2026 21:57 | 900 | 36.52 |
| 09/28/2026 21:57 | 100 | 36.52 |
| 09/28/2026 21:57 | 100 | 36.52 |
| 09/28/2026 21:57 | 100 | 36.53 |
| 09/28/2026 21:57 | 100 | 36.53 |
| 09/28/2026 21:57 | 100 | 36.53 |
| 09/28/2026 21:57 | 400 | 36.53 |
| 09/28/2026 21:57 | 200 | 36.53 |
| 09/28/2026 21:57 | 1400 | 36.53 |
| 09/28/2026 21:57 | 43 | 36.53 |
| 09/28/2026 21:57 | 400 | 36.53 |
| 09/28/2026 21:57 | 100 | 36.53 |
| 09/28/2026 21:57 | 100 | 36.53 |
| 09/28/2026 21:56 | 100 | 36.54 |
| 09/28/2026 21:56 | 100 | 36.54 |
| 09/28/2026 21:56 | 100 | 36.54 |
| 09/28/2026 21:56 | 20 | 36.54 |
| 09/28/2026 21:56 | 100 | 36.54 |
| 09/28/2026 21:56 | 97 | 36.54 |
| 09/28/2026 21:56 | 3 | 36.54 |
| 09/28/2026 21:56 | 200 | 36.54 |
| 09/28/2026 21:56 | 100 | 36.54 |
| 09/28/2026 21:56 | 100 | 36.54 |
| 09/28/2026 21:56 | 100 | 36.54 |
| 09/28/2026 21:56 | 400 | 36.54 |
| 09/28/2026 21:56 | 70 | 36.54 |
| 09/28/2026 21:56 | 140 | 36.54 |
| 09/28/2026 21:56 | 100 | 36.54 |
| 09/28/2026 21:56 | 100 | 36.54 |
| 09/28/2026 21:56 | 100 | 36.54 |
| 09/28/2026 21:56 | 9 | 36.54 |
| 09/28/2026 21:56 | 100 | 36.54 |
| 09/28/2026 21:56 | 100 | 36.54 |
| 09/28/2026 21:56 | 300 | 36.54 |
| 09/28/2026 21:56 | 200 | 36.53 |
| 09/28/2026 21:56 | 6 | 36.53 |
| 09/28/2026 21:56 | 200 | 36.54 |
| 09/28/2026 21:56 | 45 | 36.54 |
| 09/28/2026 21:56 | 25 | 36.54 |
| 09/28/2026 21:56 | 300 | 36.54 |
| 09/28/2026 21:56 | 79 | 36.54 |
| 09/28/2026 21:56 | 45 | 36.55 |
| 09/28/2026 21:56 | 100 | 36.55 |
| 09/28/2026 21:56 | 100 | 36.56 |
| 09/28/2026 21:56 | 200 | 36.56 |
| 09/28/2026 21:56 | 200 | 36.55 |
| 09/28/2026 21:56 | 100 | 36.55 |
| 09/28/2026 21:56 | 400 | 36.545 |
| 09/28/2026 21:56 | 30 | 36.55 |
| 09/28/2026 21:56 | 40 | 36.55 |
| 09/28/2026 21:56 | 30 | 36.545 |
| 09/28/2026 21:56 | 70 | 36.545 |
| 09/28/2026 21:56 | 400 | 36.55 |
| 09/28/2026 21:56 | 5 | 36.55 |
| 09/28/2026 21:56 | 100 | 36.57 |
| 09/28/2026 21:56 | 100 | 36.57 |
| 09/28/2026 21:56 | 300 | 36.57 |
| 09/28/2026 21:56 | 16 | 36.57 |
| 09/28/2026 21:56 | 68 | 36.57 |
| 09/28/2026 21:56 | 32 | 36.57 |
| 09/28/2026 21:56 | 24 | 36.57 |
| 09/28/2026 21:56 | 76 | 36.57 |
| 09/28/2026 21:56 | 68 | 36.57 |
| 09/28/2026 21:56 | 32 | 36.57 |
| 09/28/2026 21:56 | 24 | 36.57 |
| 09/28/2026 21:56 | 40 | 36.57 |
| 09/28/2026 21:56 | 36 | 36.57 |
| 09/28/2026 21:56 | 100 | 36.57 |
| 09/28/2026 21:56 | 48 | 36.58 |
| 09/28/2026 21:56 | 52 | 36.58 |
| 09/28/2026 21:56 | 100 | 36.58 |
| 09/28/2026 21:56 | 100 | 36.58 |
| 09/28/2026 21:56 | 200 | 36.59 |
| 09/28/2026 21:56 | 100 | 36.59 |
| 09/28/2026 21:55 | 100 | 36.60 |
| 09/28/2026 21:55 | 100 | 36.60 |
| 09/28/2026 21:55 | 200 | 36.60 |
| 09/28/2026 21:55 | 2 | 36.60 |
| 09/28/2026 21:55 | 89 | 36.60 |
| 09/28/2026 21:55 | 89 | 36.61 |
| 09/28/2026 21:55 | 50 | 36.61 |
| 09/28/2026 21:55 | 350 | 36.61 |
| 09/28/2026 21:55 | 100 | 36.61 |
| 09/28/2026 21:55 | 52 | 36.61 |
| 09/28/2026 21:55 | 300 | 36.61 |
| 09/28/2026 21:55 | 33 | 36.61 |
| 09/28/2026 21:55 | 100 | 36.61 |
| 09/28/2026 21:55 | 1136 | 36.62 |
| 09/28/2026 21:55 | 200 | 36.62 |
| 09/28/2026 21:55 | 100 | 36.63 |
| 09/28/2026 21:55 | 100 | 36.63 |
| 09/28/2026 21:55 | 1 | 36.63 |
| 09/28/2026 21:55 | 100 | 36.63 |
| 09/28/2026 21:55 | 200 | 36.64 |
| 09/28/2026 21:55 | 3 | 36.64 |
| 09/28/2026 21:55 | 397 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.64 |
| 09/28/2026 21:55 | 400 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.64 |
| 09/28/2026 21:55 | 400 | 36.64 |
| 09/28/2026 21:55 | 5 | 36.65 |
| 09/28/2026 21:55 | 30 | 36.65 |
| 09/28/2026 21:55 | 100 | 36.65 |
| 09/28/2026 21:55 | 70 | 36.65 |
| 09/28/2026 21:55 | 100 | 36.65 |
| 09/28/2026 21:55 | 100 | 36.65 |
| 09/28/2026 21:55 | 200 | 36.63 |
| 09/28/2026 21:55 | 48 | 36.63 |
| 09/28/2026 21:55 | 2 | 36.60 |
| 09/28/2026 21:55 | 262 | 36.60 |
| 09/28/2026 21:55 | 400 | 36.60 |
| 09/28/2026 21:55 | 37 | 36.60 |
| 09/28/2026 21:55 | 39 | 36.60 |
| 09/28/2026 21:55 | 100 | 36.60 |
| 09/28/2026 21:55 | 2 | 36.61 |
| 09/28/2026 21:55 | 26 | 36.61 |
| 09/28/2026 21:55 | 100 | 36.62 |
| 09/28/2026 21:55 | 500 | 36.62 |
| 09/28/2026 21:55 | 100 | 36.62 |
| 09/28/2026 21:55 | 1 | 36.63 |
| 09/28/2026 21:55 | 24 | 36.63 |
| 09/28/2026 21:55 | 12 | 36.63 |
| 09/28/2026 21:55 | 37 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.65 |
| 09/28/2026 21:55 | 181 | 36.65 |
| 09/28/2026 21:55 | 36 | 36.65 |
| 09/28/2026 21:55 | 100 | 36.65 |
| 09/28/2026 21:55 | 34 | 36.66 |
| 09/28/2026 21:55 | 200 | 36.66 |
| 09/28/2026 21:55 | 100 | 36.65 |
| 09/28/2026 21:55 | 100 | 36.62 |
| 09/28/2026 21:55 | 100 | 36.62 |
| 09/28/2026 21:55 | 100 | 36.62 |
| 09/28/2026 21:55 | 7 | 36.62 |
| 09/28/2026 21:55 | 100 | 36.61 |
| 09/28/2026 21:55 | 100 | 36.61 |
| 09/28/2026 21:55 | 200 | 36.61 |
| 09/28/2026 21:55 | 100 | 36.60 |
| 09/28/2026 21:55 | 50 | 36.60 |
| 09/28/2026 21:55 | 100 | 36.59 |
| 09/28/2026 21:55 | 20 | 36.59 |
| 09/28/2026 21:55 | 100 | 36.59 |
| 09/28/2026 21:55 | 10 | 36.59 |
| 09/28/2026 21:55 | 100 | 36.59 |
| 09/28/2026 21:55 | 100 | 36.59 |
| 09/28/2026 21:55 | 384 | 36.58 |
| 09/28/2026 21:55 | 66 | 36.58 |
| 09/28/2026 21:55 | 100 | 36.58 |
| 09/28/2026 21:55 | 35 | 36.58 |
| 09/28/2026 21:55 | 65 | 36.58 |
| 09/28/2026 21:55 | 35 | 36.58 |
| 09/28/2026 21:55 | 46 | 36.58 |
| 09/28/2026 21:55 | 35 | 36.58 |
| 09/28/2026 21:55 | 353 | 36.58 |
| 09/28/2026 21:55 | 47 | 36.58 |
| 09/28/2026 21:55 | 47 | 36.58 |
| 09/28/2026 21:55 | 100 | 36.57 |
| 09/28/2026 21:55 | 100 | 36.56 |
| 09/28/2026 21:55 | 100 | 36.56 |
| 09/28/2026 21:55 | 100 | 36.55 |
| 09/28/2026 21:55 | 100 | 36.54 |
| 09/28/2026 21:55 | 12 | 36.54 |
| 09/28/2026 21:55 | 188 | 36.54 |
| 09/28/2026 21:55 | 100 | 36.54 |
| 09/28/2026 21:55 | 100 | 36.54 |
| 09/28/2026 21:55 | 100 | 36.54 |
| 09/28/2026 21:55 | 100 | 36.54 |
| 09/28/2026 21:55 | 70 | 36.54 |
| 09/28/2026 21:55 | 100 | 36.54 |
| 09/28/2026 21:54 | 100 | 36.53 |
| 09/28/2026 21:54 | 24 | 36.53 |
| 09/28/2026 21:54 | 76 | 36.53 |
| 09/28/2026 21:54 | 100 | 36.52 |
| 09/28/2026 21:54 | 100 | 36.52 |
| 09/28/2026 21:54 | 94 | 36.52 |
| 09/28/2026 21:54 | 6 | 36.52 |
| 09/28/2026 21:54 | 100 | 36.52 |
| 09/28/2026 21:54 | 100 | 36.51 |
| 09/28/2026 21:54 | 67 | 36.51 |
| 09/28/2026 21:54 | 5 | 36.51 |
| 09/28/2026 21:54 | 28 | 36.51 |
| 09/28/2026 21:54 | 22 | 36.51 |
| 09/28/2026 21:54 | 100 | 36.51 |
| 09/28/2026 21:54 | 120 | 36.51 |
| 09/28/2026 21:54 | 100 | 36.50 |
| 09/28/2026 21:54 | 2 | 36.49 |
| 09/28/2026 21:54 | 10 | 36.49 |
| 09/28/2026 21:54 | 69 | 36.495 |
| 09/28/2026 21:54 | 47 | 36.50 |
| 09/28/2026 21:54 | 153 | 36.50 |
| 09/28/2026 21:54 | 100 | 36.50 |
| 09/28/2026 21:54 | 100 | 36.50 |
| 09/28/2026 21:54 | 100 | 36.50 |
| 09/28/2026 21:54 | 100 | 36.50 |
| 09/28/2026 21:54 | 100 | 36.50 |
| 09/28/2026 21:54 | 100 | 36.50 |
| 09/28/2026 21:54 | 300 | 36.50 |
| 09/28/2026 21:54 | 100 | 36.50 |
| 09/28/2026 21:54 | 18 | 36.50 |
| 09/28/2026 21:54 | 135 | 36.50 |
| 09/28/2026 21:54 | 100 | 36.49 |
| 09/28/2026 21:54 | 600 | 36.50 |
| 09/28/2026 21:54 | 100 | 36.50 |
| 09/28/2026 21:54 | 26 | 36.50 |
| 09/28/2026 21:54 | 2 | 36.50 |
| 09/28/2026 21:54 | 100 | 36.50 |
| 09/28/2026 21:54 | 6 | 36.50 |
| 09/28/2026 21:54 | 15 | 36.50 |
| 09/28/2026 21:54 | 500 | 36.50 |
| 09/28/2026 21:54 | 8 | 36.50 |
| 09/28/2026 21:54 | 50 | 36.50 |
| 09/28/2026 21:54 | 20 | 36.50 |
| 09/28/2026 21:54 | 3 | 36.50 |
| 09/28/2026 21:54 | 3 | 36.50 |
| 09/28/2026 21:54 | 10 | 36.50 |
| 09/28/2026 21:54 | 30 | 36.50 |
| 09/28/2026 21:54 | 5 | 36.50 |
| 09/28/2026 21:54 | 2 | 36.50 |
| 09/28/2026 21:54 | 50 | 36.50 |
| 09/28/2026 21:54 | 1000 | 36.50 |
| 09/28/2026 21:54 | 5 | 36.50 |
| 09/28/2026 21:54 | 1 | 36.50 |
| 09/28/2026 21:54 | 1 | 36.50 |
| 09/28/2026 21:54 | 20 | 36.50 |
| 09/28/2026 21:54 | 20 | 36.50 |
| 09/28/2026 21:54 | 10 | 36.50 |
| 09/28/2026 21:54 | 50 | 36.50 |
| 09/28/2026 21:54 | 50 | 36.50 |
| 09/28/2026 21:54 | 100 | 36.50 |
| 09/28/2026 21:54 | 30 | 36.50 |
| 09/28/2026 21:54 | 2 | 36.50 |
| 09/28/2026 21:54 | 1 | 36.51 |
| 09/28/2026 21:54 | 2 | 36.51 |
| 09/28/2026 21:54 | 13 | 36.51 |
| 09/28/2026 21:54 | 100 | 36.52 |
| 09/28/2026 21:54 | 50 | 36.53 |
| 09/28/2026 21:54 | 44 | 36.53 |
| 09/28/2026 21:54 | 1 | 36.53 |
| 09/28/2026 21:54 | 33 | 36.53 |
| 09/28/2026 21:54 | 86 | 36.53 |
| 09/28/2026 21:54 | 81 | 36.53 |
| 09/28/2026 21:54 | 19 | 36.54 |
| 09/28/2026 21:54 | 90 | 36.55 |
| 09/28/2026 21:54 | 100 | 36.55 |
| 09/28/2026 21:54 | 500 | 36.56 |
| 09/28/2026 21:54 | 160 | 36.57 |
| 09/28/2026 21:54 | 4 | 36.57 |
| 09/28/2026 21:54 | 100 | 36.57 |
| 09/28/2026 21:53 | 18 | 36.59 |
| 09/28/2026 21:53 | 100 | 36.59 |
| 09/28/2026 21:53 | 100 | 36.59 |
| 09/28/2026 21:53 | 102 | 36.59 |
| 09/28/2026 21:53 | 100 | 36.59 |
| 09/28/2026 21:53 | 180 | 36.59 |
| 09/28/2026 21:53 | 100 | 36.59 |
| 09/28/2026 21:53 | 100 | 36.59 |
| 09/28/2026 21:53 | 100 | 36.59 |
| 09/28/2026 21:53 | 100 | 36.59 |
| 09/28/2026 21:53 | 2 | 36.59 |
| 09/28/2026 21:53 | 95 | 36.58 |
| 09/28/2026 21:53 | 200 | 36.58 |
| 09/28/2026 21:53 | 50 | 36.58 |
| 09/28/2026 21:53 | 52 | 36.59 |
| 09/28/2026 21:53 | 1 | 36.59 |
| 09/28/2026 21:53 | 100 | 36.59 |
| 09/28/2026 21:53 | 150 | 36.60 |
| 09/28/2026 21:53 | 100 | 36.61 |
| 09/28/2026 21:53 | 400 | 36.62 |
| 09/28/2026 21:53 | 600 | 36.62 |
| 09/28/2026 21:53 | 4 | 36.62 |
| 09/28/2026 21:53 | 800 | 36.62 |
| 09/28/2026 21:53 | 475 | 36.62 |
| 09/28/2026 21:53 | 100 | 36.63 |
| 09/28/2026 21:53 | 100 | 36.63 |
| 09/28/2026 21:53 | 100 | 36.63 |
| 09/28/2026 21:53 | 2 | 36.63 |
| 09/28/2026 21:53 | 100 | 36.64 |
| 09/28/2026 21:53 | 100 | 36.64 |
| 09/28/2026 21:53 | 100 | 36.64 |
| 09/28/2026 21:53 | 200 | 36.64 |
| 09/28/2026 21:53 | 25 | 36.62 |
| 09/28/2026 21:53 | 5 | 36.62 |
| 09/28/2026 21:53 | 1200 | 36.62 |
| 09/28/2026 21:53 | 6 | 36.63 |
| 09/28/2026 21:53 | 100 | 36.63 |
| 09/28/2026 21:53 | 100 | 36.63 |
| 09/28/2026 21:53 | 122 | 36.63 |
| 09/28/2026 21:53 | 25 | 36.61 |
| 09/28/2026 21:52 | 25 | 36.62 |
| 09/28/2026 21:52 | 25 | 36.63 |
| 09/28/2026 21:52 | 100 | 36.63 |
| 09/28/2026 21:52 | 75 | 36.635 |
| 09/28/2026 21:52 | 125 | 36.635 |
| 09/28/2026 21:52 | 68 | 36.63 |
| 09/28/2026 21:52 | 100 | 36.63 |
| 09/28/2026 21:52 | 120 | 36.61 |
| 09/28/2026 21:52 | 100 | 36.61 |
| 09/28/2026 21:52 | 180 | 36.61 |
| 09/28/2026 21:52 | 100 | 36.61 |
| 09/28/2026 21:52 | 60 | 36.61 |
| 09/28/2026 21:52 | 100 | 36.61 |
| 09/28/2026 21:52 | 40 | 36.61 |
| 09/28/2026 21:52 | 100 | 36.61 |
| 09/28/2026 21:52 | 100 | 36.61 |
| 09/28/2026 21:52 | 100 | 36.61 |
| 09/28/2026 21:52 | 100 | 36.61 |
| 09/28/2026 21:52 | 70 | 36.61 |
| 09/28/2026 21:52 | 70 | 36.61 |
| 09/28/2026 21:52 | 100 | 36.61 |
| 09/28/2026 21:52 | 100 | 36.61 |
| 09/28/2026 21:52 | 100 | 36.61 |
| 09/28/2026 21:52 | 100 | 36.60 |
| 09/28/2026 21:52 | 200 | 36.60 |
| 09/28/2026 21:52 | 450 | 36.60 |
| 09/28/2026 21:52 | 87 | 36.60 |
| 09/28/2026 21:52 | 13 | 36.60 |
| 09/28/2026 21:52 | 87 | 36.60 |
| 09/28/2026 21:52 | 2 | 36.60 |
| 09/28/2026 21:52 | 100 | 36.60 |
| 09/28/2026 21:52 | 1 | 36.61 |
| 09/28/2026 21:52 | 100 | 36.62 |
| 09/28/2026 21:52 | 5 | 36.62 |
| 09/28/2026 21:52 | 25 | 36.62 |
| 09/28/2026 21:52 | 22 | 36.63 |
| 09/28/2026 21:52 | 3 | 36.63 |
| 09/28/2026 21:52 | 900 | 36.64 |
| 09/28/2026 21:52 | 1700 | 36.64 |
| 09/28/2026 21:52 | 3 | 36.64 |
| 09/28/2026 21:52 | 80 | 36.65 |
| 09/28/2026 21:51 | 100 | 36.65 |
| 09/28/2026 21:51 | 55 | 36.65 |
| 09/28/2026 21:51 | 45 | 36.65 |
| 09/28/2026 21:51 | 100 | 36.64 |
| 09/28/2026 21:51 | 100 | 36.64 |
| 09/28/2026 21:51 | 100 | 36.64 |
| 09/28/2026 21:51 | 71 | 36.64 |
| 09/28/2026 21:51 | 29 | 36.64 |
| 09/28/2026 21:51 | 71 | 36.64 |
| 09/28/2026 21:51 | 1 | 36.64 |
| 09/28/2026 21:51 | 28 | 36.64 |
| 09/28/2026 21:51 | 100 | 36.63 |
| 09/28/2026 21:51 | 100 | 36.63 |
| 09/28/2026 21:51 | 100 | 36.63 |
| 09/28/2026 21:51 | 100 | 36.63 |
| 09/28/2026 21:51 | 100 | 36.63 |
| 09/28/2026 21:51 | 36 | 36.62 |
| 09/28/2026 21:51 | 50 | 36.62 |
| 09/28/2026 21:51 | 100 | 36.62 |
| 09/28/2026 21:51 | 43 | 36.63 |
| 09/28/2026 21:51 | 50 | 36.63 |
| 09/28/2026 21:51 | 182 | 36.62 |
| 09/28/2026 21:51 | 48 | 36.62 |
| 09/28/2026 21:51 | 18 | 36.62 |
| 09/28/2026 21:51 | 100 | 36.62 |
| 09/28/2026 21:51 | 50 | 36.62 |
| 09/28/2026 21:51 | 50 | 36.62 |
| 09/28/2026 21:51 | 10 | 36.62 |
| 09/28/2026 21:51 | 200 | 36.61 |
| 09/28/2026 21:51 | 100 | 36.61 |
| 09/28/2026 21:51 | 100 | 36.61 |
| 09/28/2026 21:51 | 20 | 36.61 |
| 09/28/2026 21:51 | 64 | 36.60 |
| 09/28/2026 21:51 | 89 | 36.60 |
| 09/28/2026 21:51 | 11 | 36.60 |
| 09/28/2026 21:51 | 100 | 36.60 |
| 09/28/2026 21:51 | 36 | 36.60 |
| 09/28/2026 21:51 | 100 | 36.60 |
| 09/28/2026 21:51 | 100 | 36.60 |
| 09/28/2026 21:51 | 100 | 36.60 |
| 09/28/2026 21:51 | 100 | 36.59 |
| 09/28/2026 21:51 | 26 | 36.59 |
| 09/28/2026 21:51 | 54 | 36.59 |
| 09/28/2026 21:51 | 20 | 36.59 |
| 09/28/2026 21:51 | 100 | 36.59 |
| 09/28/2026 21:51 | 100 | 36.59 |
| 09/28/2026 21:51 | 20 | 36.59 |
| 09/28/2026 21:51 | 100 | 36.59 |
| 09/28/2026 21:51 | 100 | 36.59 |
| 09/28/2026 21:51 | 50 | 36.57 |
| 09/28/2026 21:51 | 50 | 36.57 |
| 09/28/2026 21:50 | 7 | 36.58 |
| 09/28/2026 21:50 | 700 | 36.59 |
| 09/28/2026 21:50 | 30 | 36.59 |
| 09/28/2026 21:50 | 100 | 36.60 |
| 09/28/2026 21:50 | 200 | 36.60 |
| 09/28/2026 21:50 | 50 | 36.60 |
| 09/28/2026 21:50 | 5 | 36.61 |
| 09/28/2026 21:50 | 27 | 36.63 |
| 09/28/2026 21:50 | 273 | 36.63 |
| 09/28/2026 21:50 | 100 | 36.63 |
| 09/28/2026 21:50 | 100 | 36.63 |
| 09/28/2026 21:50 | 100 | 36.62 |
| 09/28/2026 21:50 | 10 | 36.63 |
| 09/28/2026 21:50 | 100 | 36.62 |
| 09/28/2026 21:50 | 16 | 36.62 |
| 09/28/2026 21:50 | 148 | 36.62 |
| 09/28/2026 21:50 | 52 | 36.62 |
| 09/28/2026 21:50 | 25 | 36.59 |
| 09/28/2026 21:50 | 100 | 36.58 |
| 09/28/2026 21:50 | 83 | 36.60 |
| 09/28/2026 21:50 | 100 | 36.61 |
| 09/28/2026 21:50 | 200 | 36.61 |
| 09/28/2026 21:50 | 100 | 36.60 |
| 09/28/2026 21:50 | 200 | 36.59 |
| 09/28/2026 21:50 | 37 | 36.60 |
| 09/28/2026 21:50 | 63 | 36.60 |
| 09/28/2026 21:50 | 485 | 36.61 |
| 09/28/2026 21:50 | 100 | 36.61 |
| 09/28/2026 21:50 | 600 | 36.61 |
| 09/28/2026 21:50 | 115 | 36.61 |
| 09/28/2026 21:50 | 600 | 36.61 |
| 09/28/2026 21:50 | 100 | 36.61 |
| 09/28/2026 21:50 | 100 | 36.64 |
| 09/28/2026 21:49 | 58 | 36.63 |
| 09/28/2026 21:49 | 500 | 36.61 |
| 09/28/2026 21:49 | 100 | 36.61 |
| 09/28/2026 21:49 | 67 | 36.61 |
| 09/28/2026 21:49 | 200 | 36.61 |
| 09/28/2026 21:49 | 200 | 36.61 |
| 09/28/2026 21:49 | 20 | 36.61 |
| 09/28/2026 21:49 | 66 | 36.60 |
| 09/28/2026 21:49 | 234 | 36.60 |
| 09/28/2026 21:49 | 86 | 36.60 |
| 09/28/2026 21:49 | 14 | 36.60 |
| 09/28/2026 21:49 | 100 | 36.60 |
| 09/28/2026 21:49 | 100 | 36.60 |
| 09/28/2026 21:49 | 100 | 36.60 |
| 09/28/2026 21:49 | 20 | 36.60 |
| 09/28/2026 21:49 | 100 | 36.60 |
| 09/28/2026 21:49 | 200 | 36.60 |
| 09/28/2026 21:49 | 100 | 36.59 |
| 09/28/2026 21:49 | 100 | 36.59 |
| 09/28/2026 21:49 | 300 | 36.59 |
| 09/28/2026 21:49 | 41 | 36.59 |
| 09/28/2026 21:49 | 100 | 36.58 |
| 09/28/2026 21:49 | 100 | 36.58 |
| 09/28/2026 21:49 | 100 | 36.58 |
| 09/28/2026 21:49 | 100 | 36.58 |
| 09/28/2026 21:49 | 100 | 36.58 |
| 09/28/2026 21:49 | 100 | 36.58 |
| 09/28/2026 21:49 | 36 | 36.58 |
| 09/28/2026 21:49 | 6 | 36.59 |
| 09/28/2026 21:49 | 15 | 36.59 |
| 09/28/2026 21:49 | 6 | 36.59 |
| 09/28/2026 21:49 | 73 | 36.59 |
| 09/28/2026 21:49 | 5 | 36.59 |
| 09/28/2026 21:49 | 6 | 36.60 |
| 09/28/2026 21:49 | 100 | 36.61 |
| 09/28/2026 21:49 | 100 | 36.62 |
| 09/28/2026 21:49 | 55 | 36.62 |
| 09/28/2026 21:49 | 100 | 36.62 |
| 09/28/2026 21:49 | 100 | 36.62 |
| 09/28/2026 21:49 | 5 | 36.62 |
| 09/28/2026 21:49 | 100 | 36.62 |
| 09/28/2026 21:49 | 1 | 36.62 |
| 09/28/2026 21:49 | 800 | 36.62 |
| 09/28/2026 21:49 | 300 | 36.601 |
| 09/28/2026 21:49 | 12 | 36.61 |
| 09/28/2026 21:49 | 22 | 36.61 |
| 09/28/2026 21:49 | 6 | 36.61 |
| 09/28/2026 21:49 | 100 | 36.61 |
| 09/28/2026 21:49 | 1 | 36.61 |
| 09/28/2026 21:49 | 8 | 36.61 |
| 09/28/2026 21:49 | 10 | 36.61 |
| 09/28/2026 21:49 | 2 | 36.61 |
| 09/28/2026 21:49 | 10 | 36.61 |
| 09/28/2026 21:49 | 100 | 36.62 |
| 09/28/2026 21:49 | 1 | 36.63 |
| 09/28/2026 21:49 | 401 | 36.63 |
| 09/28/2026 21:49 | 100 | 36.63 |
| 09/28/2026 21:48 | 99 | 36.63 |
| 09/28/2026 21:48 | 1 | 36.63 |
| 09/28/2026 21:48 | 1 | 36.64 |
| 09/28/2026 21:48 | 1 | 36.65 |
| 09/28/2026 21:48 | 3 | 36.65 |
| 09/28/2026 21:48 | 4 | 36.65 |
| 09/28/2026 21:48 | 5 | 36.67 |
| 09/28/2026 21:48 | 8 | 36.65 |
| 09/28/2026 21:48 | 1 | 36.65 |
| 09/28/2026 21:48 | 86 | 36.66 |
| 09/28/2026 21:48 | 14 | 36.66 |
| 09/28/2026 21:48 | 100 | 36.67 |
| 09/28/2026 21:48 | 54 | 36.67 |
| 09/28/2026 21:48 | 50 | 36.67 |
| 09/28/2026 21:48 | 1 | 36.66 |
| 09/28/2026 21:48 | 100 | 36.66 |
| 09/28/2026 21:48 | 20 | 36.66 |
| 09/28/2026 21:48 | 50 | 36.68 |
| 09/28/2026 21:48 | 300 | 36.68 |
| 09/28/2026 21:48 | 100 | 36.68 |
| 09/28/2026 21:48 | 150 | 36.685 |
| 09/28/2026 21:48 | 100 | 36.68 |
| 09/28/2026 21:47 | 20 | 36.70 |
| 09/28/2026 21:47 | 100 | 36.69 |
| 09/28/2026 21:47 | 50 | 36.69 |
| 09/28/2026 21:47 | 200 | 36.685 |
| 09/28/2026 21:47 | 100 | 36.69 |
| 09/28/2026 21:47 | 100 | 36.69 |
| 09/28/2026 21:47 | 215 | 36.69 |
| 09/28/2026 21:47 | 100 | 36.69 |
| 09/28/2026 21:47 | 85 | 36.69 |
| 09/28/2026 21:47 | 15 | 36.69 |
| 09/28/2026 21:47 | 1 | 36.70 |
| 09/28/2026 21:47 | 20 | 36.70 |
| 09/28/2026 21:47 | 5 | 36.70 |
| 09/28/2026 21:47 | 1 | 36.70 |
| 09/28/2026 21:47 | 1 | 36.70 |
| 09/28/2026 21:47 | 34 | 36.70 |
| 09/28/2026 21:47 | 1 | 36.72 |
| 09/28/2026 21:47 | 27 | 36.72 |
| 09/28/2026 21:47 | 100 | 36.72 |
| 09/28/2026 21:47 | 200 | 36.71 |
| 09/28/2026 21:47 | 100 | 36.71 |
| 09/28/2026 21:47 | 66 | 36.70 |
| 09/28/2026 21:47 | 34 | 36.70 |
| 09/28/2026 21:46 | 100 | 36.72 |
| 09/28/2026 21:46 | 1926 | 36.71 |
| 09/28/2026 21:46 | 982 | 36.71 |
| 09/28/2026 21:46 | 200 | 36.71 |
| 09/28/2026 21:46 | 100 | 36.71 |
| 09/28/2026 21:46 | 2 | 36.71 |
| 09/28/2026 21:46 | 300 | 36.71 |
| 09/28/2026 21:46 | 162 | 36.71 |
| 09/28/2026 21:46 | 3 | 36.71 |
| 09/28/2026 21:46 | 100 | 36.71 |
| 09/28/2026 21:46 | 100 | 36.71 |
| 09/28/2026 21:46 | 100 | 36.71 |
| 09/28/2026 21:46 | 35 | 36.71 |
| 09/28/2026 21:46 | 25 | 36.73 |
| 09/28/2026 21:46 | 100 | 36.73 |
| 09/28/2026 21:46 | 75 | 36.73 |
| 09/28/2026 21:46 | 25 | 36.73 |
| 09/28/2026 21:46 | 7 | 36.74 |
| 09/28/2026 21:46 | 89 | 36.74 |
| 09/28/2026 21:46 | 96 | 36.74 |
| 09/28/2026 21:46 | 4 | 36.74 |
| 09/28/2026 21:46 | 100 | 36.74 |
| 09/28/2026 21:46 | 100 | 36.74 |
| 09/28/2026 21:46 | 100 | 36.74 |
| 09/28/2026 21:46 | 100 | 36.74 |
| 09/28/2026 21:46 | 100 | 36.74 |
| 09/28/2026 21:45 | 100 | 36.73 |
| 09/28/2026 21:45 | 8 | 36.73 |
| 09/28/2026 21:45 | 21 | 36.73 |
| 09/28/2026 21:45 | 71 | 36.73 |
| 09/28/2026 21:45 | 130 | 36.745 |
| 09/28/2026 21:45 | 171 | 36.74 |
| 09/28/2026 21:45 | 42 | 36.74 |
| 09/28/2026 21:45 | 87 | 36.74 |
| 09/28/2026 21:45 | 5 | 36.73 |
| 09/28/2026 21:45 | 35 | 36.73 |
| 09/28/2026 21:45 | 25 | 36.73 |
| 09/28/2026 21:45 | 36 | 36.73 |
| 09/28/2026 21:45 | 100 | 36.73 |
| 09/28/2026 21:45 | 100 | 36.73 |
| 09/28/2026 21:45 | 200 | 36.74 |
| 09/28/2026 21:45 | 100 | 36.74 |
| 09/28/2026 21:45 | 100 | 36.74 |
| 09/28/2026 21:45 | 25 | 36.72 |
| 09/28/2026 21:45 | 100 | 36.72 |
| 09/28/2026 21:45 | 100 | 36.72 |
| 09/28/2026 21:45 | 25 | 36.71 |
| 09/28/2026 21:45 | 100 | 36.71 |
| 09/28/2026 21:45 | 450 | 36.70 |
| 09/28/2026 21:45 | 100 | 36.69 |
| 09/28/2026 21:45 | 200 | 36.69 |
| 09/28/2026 21:45 | 100 | 36.69 |
| 09/28/2026 21:45 | 100 | 36.69 |
| 09/28/2026 21:45 | 100 | 36.69 |
| 09/28/2026 21:45 | 25 | 36.69 |
| 09/28/2026 21:45 | 100 | 36.69 |
| 09/28/2026 21:45 | 14 | 36.675 |
| 09/28/2026 21:45 | 300 | 36.675 |
| 09/28/2026 21:45 | 75 | 36.67 |
| 09/28/2026 21:45 | 25 | 36.67 |
| 09/28/2026 21:45 | 200 | 36.675 |
| 09/28/2026 21:45 | 300 | 36.675 |
| 09/28/2026 21:44 | 100 | 36.68 |
| 09/28/2026 21:44 | 100 | 36.68 |
| 09/28/2026 21:44 | 13 | 36.67 |
| 09/28/2026 21:44 | 100 | 36.68 |
| 09/28/2026 21:44 | 100 | 36.67 |
| 09/28/2026 21:44 | 25 | 36.67 |
| 09/28/2026 21:44 | 100 | 36.69 |
| 09/28/2026 21:44 | 100 | 36.69 |
| 09/28/2026 21:44 | 100 | 36.69 |
| 09/28/2026 21:44 | 100 | 36.69 |
| 09/28/2026 21:44 | 20 | 36.69 |
| 09/28/2026 21:44 | 100 | 36.68 |
| 09/28/2026 21:44 | 41 | 36.68 |
| 09/28/2026 21:44 | 59 | 36.68 |
| 09/28/2026 21:44 | 100 | 36.68 |
| 09/28/2026 21:44 | 44 | 36.68 |
| 09/28/2026 21:44 | 100 | 36.68 |
| 09/28/2026 21:44 | 100 | 36.68 |
| 09/28/2026 21:44 | 25 | 36.67 |
| 09/28/2026 21:44 | 12 | 36.67 |
| 09/28/2026 21:44 | 1 | 36.67 |
| 09/28/2026 21:44 | 1 | 36.67 |
| 09/28/2026 21:44 | 1000 | 36.672 |
| 09/28/2026 21:44 | 100 | 36.68 |
| 09/28/2026 21:44 | 200 | 36.68 |
| 09/28/2026 21:44 | 100 | 36.68 |
| 09/28/2026 21:44 | 100 | 36.68 |
| 09/28/2026 21:44 | 100 | 36.68 |
| 09/28/2026 21:44 | 50 | 36.68 |
| 09/28/2026 21:44 | 100 | 36.70 |
| 09/28/2026 21:44 | 100 | 36.70 |
| 09/28/2026 21:44 | 1 | 36.70 |
| 09/28/2026 21:44 | 44 | 36.69 |
| 09/28/2026 21:44 | 189 | 36.69 |
| 09/28/2026 21:44 | 11 | 36.69 |
| 09/28/2026 21:44 | 100 | 36.69 |
| 09/28/2026 21:44 | 100 | 36.69 |
| 09/28/2026 21:44 | 100 | 36.69 |
| 09/28/2026 21:44 | 100 | 36.69 |
| 09/28/2026 21:44 | 10 | 36.69 |
| 09/28/2026 21:44 | 1 | 36.69 |
| 09/28/2026 21:44 | 100 | 36.69 |
| 09/28/2026 21:44 | 100 | 36.69 |
| 09/28/2026 21:44 | 100 | 36.69 |
| 09/28/2026 21:44 | 100 | 36.69 |
| 09/28/2026 21:44 | 1 | 36.70 |
| 09/28/2026 21:44 | 10 | 36.70 |
| 09/28/2026 21:44 | 2 | 36.70 |
| 09/28/2026 21:44 | 53 | 36.71 |
| 09/28/2026 21:44 | 4 | 36.71 |
| 09/28/2026 21:44 | 53 | 36.71 |
| 09/28/2026 21:44 | 143 | 36.71 |
| 09/28/2026 21:44 | 143 | 36.71 |
| 09/28/2026 21:44 | 57 | 36.71 |
| 09/28/2026 21:44 | 200 | 36.71 |
| 09/28/2026 21:44 | 200 | 36.71 |
| 09/28/2026 21:44 | 200 | 36.71 |
| 09/28/2026 21:44 | 200 | 36.71 |
| 09/28/2026 21:44 | 106 | 36.71 |
| 09/28/2026 21:44 | 94 | 36.71 |
| 09/28/2026 21:44 | 100 | 36.71 |
| 09/28/2026 21:44 | 100 | 36.71 |
| 09/28/2026 21:44 | 100 | 36.71 |
| 09/28/2026 21:44 | 100 | 36.71 |
| 09/28/2026 21:44 | 100 | 36.71 |
| 09/28/2026 21:44 | 67 | 36.71 |
| 09/28/2026 21:44 | 200 | 36.71 |
| 09/28/2026 21:44 | 67 | 36.71 |
| 09/28/2026 21:44 | 200 | 36.71 |
| 09/28/2026 21:44 | 200 | 36.71 |
| 09/28/2026 21:44 | 67 | 36.71 |
| 09/28/2026 21:44 | 9 | 36.71 |
| 09/28/2026 21:44 | 11 | 36.71 |
| 09/28/2026 21:44 | 113 | 36.71 |
| 09/28/2026 21:44 | 113 | 36.71 |
| 09/28/2026 21:44 | 200 | 36.71 |
| 09/28/2026 21:44 | 200 | 36.71 |
| 09/28/2026 21:44 | 200 | 36.71 |
| 09/28/2026 21:44 | 21 | 36.71 |
| 09/28/2026 21:44 | 149 | 36.71 |
| 09/28/2026 21:43 | 91 | 36.74 |
| 09/28/2026 21:43 | 9 | 36.74 |
| 09/28/2026 21:43 | 100 | 36.74 |
| 09/28/2026 21:43 | 100 | 36.74 |
| 09/28/2026 21:43 | 100 | 36.74 |
| 09/28/2026 21:43 | 100 | 36.73 |
| 09/28/2026 21:43 | 100 | 36.73 |
| 09/28/2026 21:43 | 200 | 36.73 |
| 09/28/2026 21:43 | 9 | 36.725 |
| 09/28/2026 21:43 | 100 | 36.72 |
| 09/28/2026 21:43 | 20 | 36.72 |
| 09/28/2026 21:43 | 200 | 36.72 |
| 09/28/2026 21:43 | 4 | 36.73 |
| 09/28/2026 21:43 | 1 | 36.73 |
| 09/28/2026 21:43 | 100 | 36.73 |
| 09/28/2026 21:43 | 100 | 36.73 |
| 09/28/2026 21:43 | 1 | 36.73 |
| 09/28/2026 21:43 | 1 | 36.74 |
| 09/28/2026 21:43 | 100 | 36.74 |
| 09/28/2026 21:43 | 1 | 36.74 |
| 09/28/2026 21:43 | 5 | 36.74 |
| 09/28/2026 21:43 | 7 | 36.74 |
| 09/28/2026 21:43 | 25 | 36.74 |
| 09/28/2026 21:43 | 39 | 36.74 |
| 09/28/2026 21:43 | 2 | 36.75 |
| 09/28/2026 21:43 | 3 | 36.75 |
| 09/28/2026 21:43 | 1 | 36.75 |
| 09/28/2026 21:43 | 5 | 36.75 |
| 09/28/2026 21:43 | 93 | 36.75 |
| 09/28/2026 21:43 | 100 | 36.75 |
| 09/28/2026 21:43 | 100 | 36.75 |
| 09/28/2026 21:43 | 100 | 36.75 |
| 09/28/2026 21:43 | 100 | 36.75 |
| 09/28/2026 21:43 | 202 | 36.75 |
| 09/28/2026 21:43 | 100 | 36.75 |
| 09/28/2026 21:43 | 100 | 36.75 |
| 09/28/2026 21:43 | 100 | 36.75 |
| 09/28/2026 21:43 | 2 | 36.75 |
| 09/28/2026 21:43 | 100 | 36.75 |
| 09/28/2026 21:43 | 1 | 36.76 |
| 09/28/2026 21:43 | 1 | 36.76 |
| 09/28/2026 21:43 | 1 | 36.76 |
| 09/28/2026 21:43 | 1 | 36.76 |
| 09/28/2026 21:43 | 2 | 36.76 |
| 09/28/2026 21:43 | 100 | 36.76 |
| 09/28/2026 21:43 | 100 | 36.76 |
| 09/28/2026 21:43 | 1 | 36.77 |
| 09/28/2026 21:43 | 13 | 36.77 |
| 09/28/2026 21:43 | 32 | 36.77 |
| 09/28/2026 21:43 | 1 | 36.77 |
| 09/28/2026 21:43 | 486 | 36.77 |
| 09/28/2026 21:43 | 14 | 36.77 |
| 09/28/2026 21:43 | 100 | 36.77 |
| 09/28/2026 21:43 | 1 | 36.78 |
| 09/28/2026 21:43 | 100 | 36.78 |
| 09/28/2026 21:43 | 100 | 36.78 |
| 09/28/2026 21:42 | 100 | 36.78 |
| 09/28/2026 21:42 | 100 | 36.78 |
| 09/28/2026 21:42 | 28 | 36.78 |
| 09/28/2026 21:42 | 72 | 36.78 |
| 09/28/2026 21:42 | 25 | 36.78 |
| 09/28/2026 21:42 | 3 | 36.78 |
| 09/28/2026 21:42 | 1 | 36.77 |
| 09/28/2026 21:42 | 100 | 36.77 |
| 09/28/2026 21:42 | 100 | 36.78 |
| 09/28/2026 21:42 | 100 | 36.78 |
| 09/28/2026 21:42 | 100 | 36.78 |
| 09/28/2026 21:42 | 100 | 36.78 |
| 09/28/2026 21:42 | 100 | 36.78 |
| 09/28/2026 21:42 | 100 | 36.78 |
| 09/28/2026 21:42 | 100 | 36.78 |
| 09/28/2026 21:42 | 12 | 36.785 |
| 09/28/2026 21:42 | 200 | 36.79 |
| 09/28/2026 21:42 | 14 | 36.79 |
| 09/28/2026 21:41 | 28 | 36.78 |
| 09/28/2026 21:41 | 2300 | 36.78 |
| 09/28/2026 21:41 | 100 | 36.78 |
| 09/28/2026 21:41 | 100 | 36.77 |
| 09/28/2026 21:41 | 100 | 36.77 |
| 09/28/2026 21:41 | 100 | 36.76 |
| 09/28/2026 21:41 | 100 | 36.76 |
| 09/28/2026 21:41 | 100 | 36.76 |
| 09/28/2026 21:41 | 100 | 36.76 |
| 09/28/2026 21:41 | 100 | 36.76 |
| 09/28/2026 21:41 | 100 | 36.75 |
| 09/28/2026 21:41 | 100 | 36.75 |
| 09/28/2026 21:41 | 100 | 36.75 |
| 09/28/2026 21:41 | 100 | 36.75 |
| 09/28/2026 21:41 | 100 | 36.74 |
| 09/28/2026 21:41 | 100 | 36.74 |
| 09/28/2026 21:41 | 100 | 36.74 |
| 09/28/2026 21:41 | 100 | 36.74 |
| 09/28/2026 21:41 | 20 | 36.74 |
| 09/28/2026 21:41 | 120 | 36.74 |
| 09/28/2026 21:41 | 25 | 36.74 |
| 09/28/2026 21:41 | 1 | 36.73 |
| 09/28/2026 21:41 | 66 | 36.73 |
| 09/28/2026 21:41 | 1 | 36.73 |
| 09/28/2026 21:41 | 22 | 36.73 |
| 09/28/2026 21:41 | 25 | 36.74 |
| 09/28/2026 21:41 | 5 | 36.74 |
| 09/28/2026 21:41 | 30 | 36.745 |
| 09/28/2026 21:40 | 100 | 36.74 |
| 09/28/2026 21:40 | 100 | 36.74 |
| 09/28/2026 21:40 | 1 | 36.76 |
| 09/28/2026 21:40 | 1 | 36.77 |
| 09/28/2026 21:40 | 100 | 36.77 |
| 09/28/2026 21:40 | 100 | 36.77 |
| 09/28/2026 21:40 | 100 | 36.77 |
| 09/28/2026 21:40 | 100 | 36.76 |
| 09/28/2026 21:40 | 100 | 36.76 |
| 09/28/2026 21:40 | 100 | 36.76 |
| 09/28/2026 21:40 | 100 | 36.76 |
| 09/28/2026 21:40 | 100 | 36.76 |
| 09/28/2026 21:40 | 200 | 36.76 |
| 09/28/2026 21:40 | 200 | 36.76 |
| 09/28/2026 21:40 | 100 | 36.75 |
| 09/28/2026 21:40 | 100 | 36.75 |
| 09/28/2026 21:40 | 100 | 36.75 |
| 09/28/2026 21:40 | 100 | 36.75 |
| 09/28/2026 21:40 | 100 | 36.75 |
| 09/28/2026 21:40 | 100 | 36.75 |
| 09/28/2026 21:40 | 100 | 36.75 |
| 09/28/2026 21:40 | 100 | 36.75 |
| 09/28/2026 21:40 | 100 | 36.75 |
| 09/28/2026 21:40 | 123 | 36.75 |
| 09/28/2026 21:40 | 25 | 36.75 |
| 09/28/2026 21:40 | 200 | 36.735 |
| 09/28/2026 21:40 | 1 | 36.74 |
| 09/28/2026 21:40 | 10 | 36.74 |
| 09/28/2026 21:39 | 81 | 36.75 |
| 09/28/2026 21:39 | 100 | 36.75 |
| 09/28/2026 21:39 | 219 | 36.75 |
| 09/28/2026 21:39 | 100 | 36.75 |
| 09/28/2026 21:39 | 200 | 36.75 |
| 09/28/2026 21:39 | 100 | 36.75 |
| 09/28/2026 21:39 | 1 | 36.75 |
| 09/28/2026 21:39 | 100 | 36.75 |
| 09/28/2026 21:39 | 100 | 36.75 |
| 09/28/2026 21:39 | 100 | 36.76 |
| 09/28/2026 21:39 | 100 | 36.76 |
| 09/28/2026 21:39 | 1 | 36.76 |
| 09/28/2026 21:39 | 100 | 36.76 |
| 09/28/2026 21:39 | 600 | 36.76 |
| 09/28/2026 21:39 | 101 | 36.77 |
| 09/28/2026 21:39 | 100 | 36.77 |
| 09/28/2026 21:39 | 399 | 36.77 |
| 09/28/2026 21:39 | 1 | 36.78 |
| 09/28/2026 21:39 | 100 | 36.78 |
| 09/28/2026 21:39 | 45 | 36.78 |
| 09/28/2026 21:39 | 100 | 36.78 |
| 09/28/2026 21:39 | 25 | 36.78 |
| 09/28/2026 21:39 | 20 | 36.78 |
| 09/28/2026 21:39 | 55 | 36.78 |
| 09/28/2026 21:39 | 18 | 36.78 |
| 09/28/2026 21:39 | 2 | 36.78 |
| 09/28/2026 21:39 | 25 | 36.78 |
| 09/28/2026 21:39 | 100 | 36.78 |
| 09/28/2026 21:39 | 100 | 36.78 |
| 09/28/2026 21:39 | 100 | 36.78 |
| 09/28/2026 21:39 | 75 | 36.78 |
| 09/28/2026 21:39 | 25 | 36.78 |
| 09/28/2026 21:39 | 100 | 36.78 |
| 09/28/2026 21:39 | 100 | 36.78 |
| 09/28/2026 21:39 | 200 | 36.77 |
| 09/28/2026 21:38 | 82 | 36.78 |
| 09/28/2026 21:38 | 100 | 36.78 |
| 09/28/2026 21:38 | 1 | 36.78 |
| 09/28/2026 21:38 | 5 | 36.78 |
| 09/28/2026 21:38 | 168 | 36.785 |
| 09/28/2026 21:38 | 100 | 36.79 |
| 09/28/2026 21:38 | 100 | 36.79 |
| 09/28/2026 21:38 | 100 | 36.79 |
| 09/28/2026 21:37 | 100 | 36.77 |
| 09/28/2026 21:37 | 2 | 36.78 |
| 09/28/2026 21:37 | 20 | 36.78 |
| 09/28/2026 21:37 | 25 | 36.77 |
| 09/28/2026 21:37 | 90 | 36.77 |
| 09/28/2026 21:37 | 100 | 36.77 |
| 09/28/2026 21:37 | 20 | 36.77 |
| 09/28/2026 21:37 | 100 | 36.77 |
| 09/28/2026 21:37 | 100 | 36.76 |
| 09/28/2026 21:37 | 25 | 36.76 |
| 09/28/2026 21:37 | 100 | 36.76 |
| 09/28/2026 21:37 | 3 | 36.76 |
| 09/28/2026 21:37 | 100 | 36.76 |
| 09/28/2026 21:37 | 100 | 36.76 |
| 09/28/2026 21:37 | 100 | 36.76 |
| 09/28/2026 21:37 | 3 | 36.75 |
| 09/28/2026 21:37 | 1 | 36.75 |
| 09/28/2026 21:37 | 100 | 36.73 |
| 09/28/2026 21:37 | 120 | 36.73 |
| 09/28/2026 21:37 | 100 | 36.72 |
| 09/28/2026 21:37 | 25 | 36.72 |
| 09/28/2026 21:37 | 100 | 36.72 |
| 09/28/2026 21:37 | 1 | 36.73 |
| 09/28/2026 21:36 | 6 | 36.75 |
| 09/28/2026 21:36 | 1 | 36.75 |
| 09/28/2026 21:36 | 78 | 36.75 |
| 09/28/2026 21:36 | 100 | 36.75 |
| 09/28/2026 21:36 | 100 | 36.75 |
| 09/28/2026 21:36 | 100 | 36.75 |
| 09/28/2026 21:36 | 100 | 36.74 |
| 09/28/2026 21:36 | 10 | 36.73 |
| 09/28/2026 21:36 | 190 | 36.73 |
| 09/28/2026 21:36 | 9 | 36.73 |
| 09/28/2026 21:36 | 1 | 36.73 |
| 09/28/2026 21:36 | 1 | 36.73 |
| 09/28/2026 21:36 | 200 | 36.73 |
| 09/28/2026 21:36 | 75 | 36.74 |
| 09/28/2026 21:36 | 125 | 36.74 |
| 09/28/2026 21:36 | 100 | 36.74 |
| 09/28/2026 21:36 | 2 | 36.74 |
| 09/28/2026 21:36 | 100 | 36.74 |
| 09/28/2026 21:36 | 100 | 36.74 |
| 09/28/2026 21:36 | 100 | 36.73 |
| 09/28/2026 21:36 | 61 | 36.73 |
| 09/28/2026 21:36 | 38 | 36.73 |
| 09/28/2026 21:36 | 1 | 36.73 |
| 09/28/2026 21:36 | 100 | 36.73 |
| 09/28/2026 21:36 | 100 | 36.73 |
| 09/28/2026 21:36 | 100 | 36.73 |
| 09/28/2026 21:36 | 100 | 36.73 |
| 09/28/2026 21:36 | 100 | 36.73 |
| 09/28/2026 21:36 | 1 | 36.73 |
| 09/28/2026 21:36 | 100 | 36.73 |
| 09/28/2026 21:36 | 100 | 36.73 |
| 09/28/2026 21:36 | 100 | 36.72 |
| 09/28/2026 21:35 | 100 | 36.72 |
| 09/28/2026 21:35 | 100 | 36.72 |
| 09/28/2026 21:35 | 2 | 36.72 |
| 09/28/2026 21:35 | 3 | 36.72 |
| 09/28/2026 21:35 | 25 | 36.72 |
| 09/28/2026 21:35 | 100 | 36.72 |
| 09/28/2026 21:35 | 100 | 36.72 |
| 09/28/2026 21:35 | 1 | 36.71 |
| 09/28/2026 21:35 | 1 | 36.70 |
| 09/28/2026 21:35 | 1 | 36.70 |
| 09/28/2026 21:35 | 1 | 36.70 |
| 09/28/2026 21:35 | 1 | 36.70 |
| 09/28/2026 21:35 | 4 | 36.70 |
| 09/28/2026 21:35 | 4 | 36.71 |
| 09/28/2026 21:35 | 100 | 36.72 |
| 09/28/2026 21:35 | 22 | 36.72 |
| 09/28/2026 21:35 | 2 | 36.73 |
| 09/28/2026 21:35 | 99 | 36.74 |
| 09/28/2026 21:35 | 3 | 36.74 |
| 09/28/2026 21:35 | 100 | 36.74 |
| 09/28/2026 21:35 | 100 | 36.74 |
| 09/28/2026 21:35 | 400 | 36.75 |
| 09/28/2026 21:35 | 100 | 36.75 |
| 09/28/2026 21:35 | 100 | 36.75 |
| 09/28/2026 21:35 | 54 | 36.75 |
| 09/28/2026 21:35 | 46 | 36.75 |
| 09/28/2026 21:35 | 100 | 36.75 |
| 09/28/2026 21:35 | 55 | 36.75 |
| 09/28/2026 21:35 | 45 | 36.75 |
| 09/28/2026 21:35 | 100 | 36.75 |
| 09/28/2026 21:35 | 56 | 36.75 |
| 09/28/2026 21:35 | 44 | 36.75 |
| 09/28/2026 21:35 | 100 | 36.75 |
| 09/28/2026 21:35 | 1 | 36.75 |
| 09/28/2026 21:35 | 56 | 36.75 |
| 09/28/2026 21:35 | 44 | 36.75 |
| 09/28/2026 21:35 | 147 | 36.77 |
| 09/28/2026 21:35 | 100 | 36.76 |
| 09/28/2026 21:35 | 87 | 36.77 |
| 09/28/2026 21:35 | 100 | 36.76 |
| 09/28/2026 21:35 | 47 | 36.76 |
| 09/28/2026 21:35 | 100 | 36.76 |
| 09/28/2026 21:35 | 53 | 36.76 |
| 09/28/2026 21:35 | 42 | 36.77 |
| 09/28/2026 21:35 | 24 | 36.77 |
| 09/28/2026 21:35 | 1 | 36.77 |
| 09/28/2026 21:35 | 100 | 36.77 |
| 09/28/2026 21:34 | 100 | 36.77 |
| 09/28/2026 21:34 | 200 | 36.77 |
| 09/28/2026 21:34 | 100 | 36.77 |
| 09/28/2026 21:34 | 25 | 36.77 |
| 09/28/2026 21:34 | 20 | 36.77 |
| 09/28/2026 21:34 | 62 | 36.78 |
| 09/28/2026 21:34 | 6 | 36.78 |
| 09/28/2026 21:34 | 100 | 36.78 |
| 09/28/2026 21:34 | 32 | 36.78 |
| 09/28/2026 21:34 | 100 | 36.78 |
| 09/28/2026 21:34 | 100 | 36.78 |
| 09/28/2026 21:34 | 100 | 36.78 |
| 09/28/2026 21:34 | 100 | 36.78 |
| 09/28/2026 21:34 | 100 | 36.77 |
| 09/28/2026 21:34 | 73 | 36.77 |
| 09/28/2026 21:34 | 100 | 36.77 |
| 09/28/2026 21:34 | 27 | 36.77 |
| 09/28/2026 21:34 | 100 | 36.77 |
| 09/28/2026 21:34 | 100 | 36.77 |
| 09/28/2026 21:34 | 73 | 36.77 |
| 09/28/2026 21:34 | 27 | 36.77 |
| 09/28/2026 21:34 | 100 | 36.77 |
| 09/28/2026 21:34 | 100 | 36.77 |
| 09/28/2026 21:34 | 100 | 36.77 |
| 09/28/2026 21:34 | 100 | 36.77 |
| 09/28/2026 21:34 | 10 | 36.77 |
| 09/28/2026 21:34 | 446 | 36.76 |
| 09/28/2026 21:34 | 1 | 36.76 |
| 09/28/2026 21:34 | 2 | 36.76 |
| 09/28/2026 21:34 | 1 | 36.76 |
| 09/28/2026 21:34 | 98 | 36.76 |
| 09/28/2026 21:34 | 1 | 36.76 |
| 09/28/2026 21:34 | 577 | 36.76 |
| 09/28/2026 21:34 | 4 | 36.76 |
| 09/28/2026 21:33 | 100 | 36.77 |
| 09/28/2026 21:33 | 4 | 36.76 |
| 09/28/2026 21:33 | 55 | 36.76 |
| 09/28/2026 21:33 | 24 | 36.765 |
| 09/28/2026 21:33 | 30 | 36.77 |
| 09/28/2026 21:33 | 30 | 36.77 |
| 09/28/2026 21:33 | 200 | 36.77 |
| 09/28/2026 21:33 | 100 | 36.77 |
| 09/28/2026 21:33 | 200 | 36.77 |
| 09/28/2026 21:33 | 100 | 36.77 |
| 09/28/2026 21:33 | 25 | 36.77 |
| 09/28/2026 21:33 | 50 | 36.77 |
| 09/28/2026 21:33 | 99 | 36.77 |
| 09/28/2026 21:33 | 1 | 36.77 |
| 09/28/2026 21:33 | 92 | 36.78 |
| 09/28/2026 21:33 | 8 | 36.78 |
| 09/28/2026 21:33 | 1 | 36.80 |
| 09/28/2026 21:33 | 100 | 36.82 |
| 09/28/2026 21:33 | 100 | 36.81 |
| 09/28/2026 21:33 | 25 | 36.81 |
| 09/28/2026 21:33 | 100 | 36.81 |
| 09/28/2026 21:33 | 100 | 36.81 |
| 09/28/2026 21:33 | 400 | 36.79 |
| 09/28/2026 21:33 | 2 | 36.78 |
| 09/28/2026 21:33 | 200 | 36.79 |
| 09/28/2026 21:33 | 200 | 36.79 |
| 09/28/2026 21:33 | 20 | 36.80 |
| 09/28/2026 21:33 | 100 | 36.81 |
| 09/28/2026 21:33 | 14 | 36.81 |
| 09/28/2026 21:33 | 402 | 36.79 |
| 09/28/2026 21:33 | 48 | 36.79 |
| 09/28/2026 21:33 | 150 | 36.79 |
| 09/28/2026 21:33 | 2 | 36.79 |
| 09/28/2026 21:33 | 100 | 36.79 |
| 09/28/2026 21:33 | 100 | 36.79 |
| 09/28/2026 21:33 | 100 | 36.79 |
| 09/28/2026 21:33 | 82 | 36.79 |
| 09/28/2026 21:33 | 18 | 36.79 |
| 09/28/2026 21:33 | 100 | 36.79 |
| 09/28/2026 21:33 | 40 | 36.79 |
| 09/28/2026 21:33 | 60 | 36.79 |
| 09/28/2026 21:33 | 40 | 36.79 |
| 09/28/2026 21:33 | 60 | 36.79 |
| 09/28/2026 21:33 | 40 | 36.79 |
| 09/28/2026 21:33 | 60 | 36.79 |
| 09/28/2026 21:33 | 100 | 36.79 |
| 09/28/2026 21:33 | 200 | 36.78 |
| 09/28/2026 21:32 | 10 | 36.77 |
| 09/28/2026 21:32 | 40 | 36.77 |
| 09/28/2026 21:32 | 60 | 36.77 |
| 09/28/2026 21:32 | 100 | 36.79 |
| 09/28/2026 21:32 | 100 | 36.79 |
| 09/28/2026 21:32 | 1 | 36.80 |
| 09/28/2026 21:32 | 1945 | 36.80 |
| 09/28/2026 21:32 | 2 | 36.80 |
| 09/28/2026 21:32 | 100 | 36.80 |
| 09/28/2026 21:32 | 52 | 36.80 |
| 09/28/2026 21:32 | 100 | 36.81 |
| 09/28/2026 21:32 | 3 | 36.81 |
| 09/28/2026 21:32 | 89 | 36.81 |
| 09/28/2026 21:32 | 4 | 36.81 |
| 09/28/2026 21:32 | 7 | 36.81 |
| 09/28/2026 21:32 | 1 | 36.82 |
| 09/28/2026 21:32 | 2 | 36.82 |
| 09/28/2026 21:32 | 2 | 36.82 |
| 09/28/2026 21:32 | 100 | 36.83 |
| 09/28/2026 21:32 | 100 | 36.83 |
| 09/28/2026 21:32 | 5 | 36.83 |
| 09/28/2026 21:32 | 20 | 36.83 |
| 09/28/2026 21:32 | 1 | 36.83 |
| 09/28/2026 21:32 | 25 | 36.83 |
| 09/28/2026 21:32 | 100 | 36.83 |
| 09/28/2026 21:32 | 100 | 36.84 |
| 09/28/2026 21:32 | 100 | 36.84 |
| 09/28/2026 21:32 | 97 | 36.84 |
| 09/28/2026 21:32 | 25 | 36.84 |
| 09/28/2026 21:31 | 25 | 36.85 |
| 09/28/2026 21:31 | 100 | 36.85 |
| 09/28/2026 21:31 | 100 | 36.85 |
| 09/28/2026 21:31 | 63 | 36.84 |
| 09/28/2026 21:31 | 37 | 36.84 |
| 09/28/2026 21:31 | 100 | 36.84 |
| 09/28/2026 21:31 | 1 | 36.84 |
| 09/28/2026 21:31 | 1 | 36.84 |
| 09/28/2026 21:31 | 63 | 36.84 |
| 09/28/2026 21:31 | 37 | 36.84 |
| 09/28/2026 21:31 | 100 | 36.84 |
| 09/28/2026 21:31 | 100 | 36.84 |
| 09/28/2026 21:31 | 100 | 36.84 |
| 09/28/2026 21:31 | 87 | 36.83 |
| 09/28/2026 21:31 | 1 | 36.83 |
| 09/28/2026 21:31 | 100 | 36.83 |
| 09/28/2026 21:31 | 14 | 36.82 |
| 09/28/2026 21:31 | 25 | 36.82 |
| 09/28/2026 21:31 | 1 | 36.82 |
| 09/28/2026 21:31 | 25 | 36.81 |
| 09/28/2026 21:31 | 24 | 36.80 |
| 09/28/2026 21:31 | 100 | 36.80 |
| 09/28/2026 21:31 | 76 | 36.80 |
| 09/28/2026 21:31 | 100 | 36.80 |
| 09/28/2026 21:31 | 17 | 36.80 |
| 09/28/2026 21:31 | 13 | 36.80 |
| 09/28/2026 21:31 | 100 | 36.795 |
| 09/28/2026 21:31 | 30 | 36.79 |
| 09/28/2026 21:31 | 100 | 36.79 |
| 09/28/2026 21:31 | 100 | 36.78 |
| 09/28/2026 21:31 | 100 | 36.78 |
| 09/28/2026 21:31 | 100 | 36.78 |
| 09/28/2026 21:31 | 100 | 36.78 |
| 09/28/2026 21:31 | 100 | 36.78 |
| 09/28/2026 21:31 | 200 | 36.78 |
| 09/28/2026 21:31 | 6 | 36.76 |
| 09/28/2026 21:31 | 2 | 36.76 |
| 09/28/2026 21:31 | 2 | 36.76 |
| 09/28/2026 21:30 | 100 | 36.77 |
| 09/28/2026 21:30 | 2 | 36.77 |
| 09/28/2026 21:30 | 25 | 36.79 |
| 09/28/2026 21:30 | 42 | 36.79 |
| 09/28/2026 21:30 | 58 | 36.79 |
| 09/28/2026 21:30 | 1 | 36.79 |
| 09/28/2026 21:30 | 60 | 36.80 |
| 09/28/2026 21:30 | 100 | 36.81 |
| 09/28/2026 21:30 | 81 | 36.81 |
| 09/28/2026 21:30 | 100 | 36.815 |
| 09/28/2026 21:30 | 100 | 36.81 |
| 09/28/2026 21:30 | 100 | 36.805 |
| 09/28/2026 21:30 | 100 | 36.80 |
| 09/28/2026 21:30 | 100 | 36.80 |
| 09/28/2026 21:30 | 100 | 36.80 |
| 09/28/2026 21:30 | 11 | 36.80 |
| 09/28/2026 21:30 | 10 | 36.80 |
| 09/28/2026 21:30 | 80 | 36.80 |
| 09/28/2026 21:30 | 200 | 36.80 |
| 09/28/2026 21:30 | 1 | 36.80 |
| 09/28/2026 21:30 | 19 | 36.80 |
| 09/28/2026 21:30 | 1 | 36.80 |
| 09/28/2026 21:30 | 4 | 36.80 |
| 09/28/2026 21:30 | 8 | 36.80 |
| 09/28/2026 21:30 | 2 | 36.80 |
| 09/28/2026 21:30 | 1 | 36.81 |
| 09/28/2026 21:29 | 100 | 36.82 |
| 09/28/2026 21:29 | 1 | 36.82 |
| 09/28/2026 21:29 | 100 | 36.82 |
| 09/28/2026 21:29 | 76 | 36.82 |
| 09/28/2026 21:29 | 1 | 36.82 |
| 09/28/2026 21:29 | 300 | 36.82 |
| 09/28/2026 21:29 | 100 | 36.82 |
| 09/28/2026 21:29 | 200 | 36.825 |
| 09/28/2026 21:29 | 100 | 36.82 |
| 09/28/2026 21:28 | 250 | 36.82 |
| 09/28/2026 21:28 | 100 | 36.82 |
| 09/28/2026 21:28 | 100 | 36.82 |
| 09/28/2026 21:28 | 100 | 36.82 |
| 09/28/2026 21:28 | 100 | 36.82 |
| 09/28/2026 21:28 | 100 | 36.82 |
| 09/28/2026 21:28 | 100 | 36.82 |
| 09/28/2026 21:28 | 100 | 36.81 |
| 09/28/2026 21:28 | 200 | 36.81 |
| 09/28/2026 21:28 | 73 | 36.81 |
| 09/28/2026 21:28 | 200 | 36.81 |
| 09/28/2026 21:28 | 27 | 36.81 |
| 09/28/2026 21:28 | 100 | 36.81 |
| 09/28/2026 21:28 | 100 | 36.81 |
| 09/28/2026 21:28 | 80 | 36.81 |
| 09/28/2026 21:28 | 20 | 36.81 |
| 09/28/2026 21:28 | 100 | 36.81 |
| 09/28/2026 21:28 | 100 | 36.80 |
| 09/28/2026 21:28 | 78 | 36.80 |
| 09/28/2026 21:28 | 100 | 36.80 |
| 09/28/2026 21:28 | 116 | 36.80 |
| 09/28/2026 21:28 | 100 | 36.80 |
| 09/28/2026 21:28 | 100 | 36.80 |
| 09/28/2026 21:28 | 200 | 36.81 |
| 09/28/2026 21:27 | 25 | 36.82 |
| 09/28/2026 21:27 | 154 | 36.82 |
| 09/28/2026 21:27 | 46 | 36.82 |
| 09/28/2026 21:27 | 7 | 36.84 |
| 09/28/2026 21:27 | 64 | 36.84 |
| 09/28/2026 21:27 | 36 | 36.84 |
| 09/28/2026 21:27 | 100 | 36.84 |
| 09/28/2026 21:27 | 113 | 36.84 |
| 09/28/2026 21:27 | 197 | 36.84 |
| 09/28/2026 21:27 | 90 | 36.84 |
| 09/28/2026 21:27 | 100 | 36.84 |
| 09/28/2026 21:27 | 20 | 36.85 |
| 09/28/2026 21:27 | 250 | 36.84 |
| 09/28/2026 21:27 | 25 | 36.84 |
| 09/28/2026 21:27 | 450 | 36.845 |
| 09/28/2026 21:27 | 135 | 36.84 |
| 09/28/2026 21:27 | 165 | 36.84 |
| 09/28/2026 21:27 | 100 | 36.84 |
| 09/28/2026 21:27 | 100 | 36.84 |
| 09/28/2026 21:27 | 200 | 36.84 |
| 09/28/2026 21:27 | 100 | 36.84 |
| 09/28/2026 21:27 | 100 | 36.84 |
| 09/28/2026 21:27 | 200 | 36.84 |
| 09/28/2026 21:27 | 200 | 36.835 |
| 09/28/2026 21:27 | 76 | 36.83 |
| 09/28/2026 21:27 | 14 | 36.83 |
| 09/28/2026 21:27 | 86 | 36.83 |
| 09/28/2026 21:27 | 46 | 36.83 |
| 09/28/2026 21:27 | 100 | 36.83 |
| 09/28/2026 21:27 | 54 | 36.83 |
| 09/28/2026 21:27 | 100 | 36.83 |
| 09/28/2026 21:27 | 100 | 36.83 |
| 09/28/2026 21:27 | 100 | 36.83 |
| 09/28/2026 21:27 | 25 | 36.83 |
| 09/28/2026 21:27 | 100 | 36.83 |
| 09/28/2026 21:27 | 5 | 36.83 |
| 09/28/2026 21:27 | 2 | 36.83 |
| 09/28/2026 21:27 | 100 | 36.83 |
| 09/28/2026 21:27 | 54 | 36.82 |
| 09/28/2026 21:27 | 25 | 36.82 |
| 09/28/2026 21:27 | 100 | 36.82 |
| 09/28/2026 21:27 | 26 | 36.83 |
| 09/28/2026 21:27 | 36 | 36.83 |
| 09/28/2026 21:27 | 25 | 36.83 |
| 09/28/2026 21:26 | 100 | 36.84 |
| 09/28/2026 21:26 | 100 | 36.84 |
| 09/28/2026 21:26 | 1 | 36.84 |
| 09/28/2026 21:26 | 6 | 36.85 |
| 09/28/2026 21:26 | 33 | 36.85 |
| 09/28/2026 21:26 | 100 | 36.85 |
| 09/28/2026 21:26 | 1 | 36.85 |
| 09/28/2026 21:26 | 1 | 36.85 |
| 09/28/2026 21:26 | 100 | 36.85 |
| 09/28/2026 21:26 | 2 | 36.85 |
| 09/28/2026 21:26 | 773 | 36.85 |
| 09/28/2026 21:26 | 127 | 36.85 |
| 09/28/2026 21:26 | 200 | 36.85 |
| 09/28/2026 21:26 | 25 | 36.86 |
| 09/28/2026 21:26 | 240 | 36.86 |
| 09/28/2026 21:26 | 2 | 36.86 |
| 09/28/2026 21:26 | 100 | 36.86 |
| 09/28/2026 21:25 | 300 | 36.86 |
| 09/28/2026 21:25 | 100 | 36.87 |
| 09/28/2026 21:25 | 60 | 36.87 |
| 09/28/2026 21:25 | 100 | 36.87 |
| 09/28/2026 21:25 | 100 | 36.87 |
| 09/28/2026 21:25 | 100 | 36.87 |
| 09/28/2026 21:25 | 87 | 36.87 |
| 09/28/2026 21:25 | 5 | 36.87 |
| 09/28/2026 21:25 | 100 | 36.87 |
| 09/28/2026 21:25 | 100 | 36.87 |
| 09/28/2026 21:25 | 1 | 36.87 |
| 09/28/2026 21:25 | 100 | 36.86 |
| 09/28/2026 21:25 | 27 | 36.86 |
| 09/28/2026 21:25 | 100 | 36.85 |
| 09/28/2026 21:25 | 100 | 36.85 |
| 09/28/2026 21:25 | 23 | 36.85 |
| 09/28/2026 21:25 | 77 | 36.85 |
| 09/28/2026 21:25 | 200 | 36.85 |
| 09/28/2026 21:25 | 100 | 36.85 |
| 09/28/2026 21:25 | 100 | 36.84 |
| 09/28/2026 21:25 | 20 | 36.84 |
| 09/28/2026 21:25 | 25 | 36.84 |
| 09/28/2026 21:25 | 98 | 36.84 |
| 09/28/2026 21:25 | 2 | 36.84 |
| 09/28/2026 21:25 | 100 | 36.84 |
| 09/28/2026 21:25 | 1 | 36.84 |
| 09/28/2026 21:25 | 1 | 36.84 |
| 09/28/2026 21:25 | 100 | 36.84 |
| 09/28/2026 21:25 | 100 | 36.83 |
| 09/28/2026 21:25 | 100 | 36.83 |
| 09/28/2026 21:24 | 100 | 36.83 |
| 09/28/2026 21:24 | 25 | 36.83 |
| 09/28/2026 21:24 | 100 | 36.84 |
| 09/28/2026 21:24 | 100 | 36.84 |
| 09/28/2026 21:24 | 13 | 36.84 |
| 09/28/2026 21:24 | 16 | 36.84 |
| 09/28/2026 21:24 | 100 | 36.84 |
| 09/28/2026 21:24 | 84 | 36.84 |
| 09/28/2026 21:24 | 100 | 36.84 |
| 09/28/2026 21:24 | 100 | 36.84 |
| 09/28/2026 21:24 | 100 | 36.84 |
| 09/28/2026 21:24 | 100 | 36.84 |
| 09/28/2026 21:24 | 73 | 36.83 |
| 09/28/2026 21:24 | 100 | 36.83 |
| 09/28/2026 21:24 | 100 | 36.83 |
| 09/28/2026 21:24 | 200 | 36.83 |
| 09/28/2026 21:24 | 1 | 36.83 |
| 09/28/2026 21:24 | 100 | 36.82 |
| 09/28/2026 21:24 | 100 | 36.82 |
| 09/28/2026 21:24 | 100 | 36.82 |
| 09/28/2026 21:24 | 100 | 36.82 |
| 09/28/2026 21:24 | 100 | 36.82 |
| 09/28/2026 21:24 | 100 | 36.82 |
| 09/28/2026 21:24 | 100 | 36.82 |
| 09/28/2026 21:23 | 2 | 36.82 |
| 09/28/2026 21:23 | 2 | 36.82 |
| 09/28/2026 21:22 | 28 | 36.84 |
| 09/28/2026 21:22 | 100 | 36.84 |
| 09/28/2026 21:22 | 100 | 36.85 |
| 09/28/2026 21:22 | 100 | 36.85 |
| 09/28/2026 21:22 | 100 | 36.86 |
| 09/28/2026 21:22 | 100 | 36.86 |
| 09/28/2026 21:22 | 100 | 36.86 |
| 09/28/2026 21:21 | 200 | 36.86 |
| 09/28/2026 21:21 | 3 | 36.86 |
| 09/28/2026 21:21 | 34 | 36.85 |
| 09/28/2026 21:21 | 66 | 36.85 |
| 09/28/2026 21:21 | 200 | 36.85 |
| 09/28/2026 21:21 | 100 | 36.84 |
| 09/28/2026 21:21 | 200 | 36.84 |
| 09/28/2026 21:21 | 100 | 36.83 |
| 09/28/2026 21:21 | 100 | 36.82 |
| 09/28/2026 21:21 | 400 | 36.82 |
| 09/28/2026 21:21 | 4 | 36.83 |
| 09/28/2026 21:21 | 1 | 36.83 |
| 09/28/2026 21:21 | 100 | 36.83 |
| 09/28/2026 21:21 | 200 | 36.83 |
| 09/28/2026 21:21 | 1 | 36.83 |
| 09/28/2026 21:21 | 1 | 36.84 |
| 09/28/2026 21:21 | 4 | 36.85 |
| 09/28/2026 21:21 | 2 | 36.85 |
| 09/28/2026 21:21 | 223 | 36.86 |
| 09/28/2026 21:21 | 100 | 36.86 |
| 09/28/2026 21:21 | 100 | 36.86 |
| 09/28/2026 21:21 | 100 | 36.86 |
| 09/28/2026 21:21 | 100 | 36.86 |
| 09/28/2026 21:21 | 300 | 36.86 |
| 09/28/2026 21:21 | 100 | 36.86 |
| 09/28/2026 21:21 | 100 | 36.86 |
| 09/28/2026 21:21 | 751 | 36.86 |
| 09/28/2026 21:21 | 100 | 36.86 |
| 09/28/2026 21:21 | 100 | 36.86 |
| 09/28/2026 21:21 | 200 | 36.86 |
| 09/28/2026 21:21 | 100 | 36.86 |
| 09/28/2026 21:21 | 326 | 36.86 |
| 09/28/2026 21:21 | 100 | 36.86 |
| 09/28/2026 21:21 | 100 | 36.86 |
| 09/28/2026 21:21 | 400 | 36.86 |
| 09/28/2026 21:21 | 1 | 36.86 |
| 09/28/2026 21:21 | 25 | 36.86 |
| 09/28/2026 21:21 | 200 | 36.86 |
| 09/28/2026 21:21 | 100 | 36.86 |
| 09/28/2026 21:21 | 400 | 36.87 |
| 09/28/2026 21:21 | 25 | 36.87 |
| 09/28/2026 21:21 | 100 | 36.87 |
| 09/28/2026 21:21 | 100 | 36.87 |
| 09/28/2026 21:21 | 100 | 36.87 |
| 09/28/2026 21:21 | 100 | 36.87 |
| 09/28/2026 21:21 | 100 | 36.87 |
| 09/28/2026 21:21 | 100 | 36.87 |
| 09/28/2026 21:21 | 99 | 36.86 |
| 09/28/2026 21:21 | 1 | 36.86 |
| 09/28/2026 21:21 | 100 | 36.85 |
| 09/28/2026 21:21 | 100 | 36.85 |
| 09/28/2026 21:21 | 100 | 36.85 |
| 09/28/2026 21:21 | 200 | 36.85 |
| 09/28/2026 21:21 | 100 | 36.85 |
| 09/28/2026 21:21 | 2 | 36.85 |
| 09/28/2026 21:21 | 100 | 36.85 |
| 09/28/2026 21:21 | 2 | 36.85 |
| 09/28/2026 21:21 | 100 | 36.85 |
| 09/28/2026 21:21 | 35 | 36.86 |
| 09/28/2026 21:21 | 300 | 36.86 |
| 09/28/2026 21:20 | 39 | 36.86 |
| 09/28/2026 21:20 | 800 | 36.86 |
| 09/28/2026 21:20 | 2 | 36.86 |
| 09/28/2026 21:20 | 1 | 36.87 |
| 09/28/2026 21:20 | 1 | 36.86 |
| 09/28/2026 21:20 | 100 | 36.85 |
| 09/28/2026 21:20 | 100 | 36.84 |
| 09/28/2026 21:20 | 100 | 36.84 |
| 09/28/2026 21:20 | 1 | 36.84 |
| 09/28/2026 21:19 | 100 | 36.83 |
| 09/28/2026 21:19 | 100 | 36.83 |
| 09/28/2026 21:19 | 100 | 36.82 |
| 09/28/2026 21:19 | 2 | 36.82 |
| 09/28/2026 21:19 | 98 | 36.82 |
| 09/28/2026 21:19 | 2 | 36.82 |
| 09/28/2026 21:19 | 100 | 36.81 |
| 09/28/2026 21:19 | 100 | 36.81 |
| 09/28/2026 21:19 | 100 | 36.81 |
| 09/28/2026 21:19 | 200 | 36.81 |
| 09/28/2026 21:19 | 100 | 36.81 |
| 09/28/2026 21:19 | 10 | 36.80 |
| 09/28/2026 21:19 | 100 | 36.80 |
| 09/28/2026 21:19 | 100 | 36.80 |
| 09/28/2026 21:19 | 100 | 36.80 |
| 09/28/2026 21:19 | 100 | 36.79 |
| 09/28/2026 21:19 | 2 | 36.79 |
| 09/28/2026 21:19 | 1 | 36.79 |
| 09/28/2026 21:19 | 1 | 36.79 |
| 09/28/2026 21:19 | 100 | 36.79 |
| 09/28/2026 21:19 | 6 | 36.80 |
| 09/28/2026 21:19 | 1 | 36.80 |
| 09/28/2026 21:19 | 2 | 36.80 |
| 09/28/2026 21:19 | 100 | 36.80 |
| 09/28/2026 21:19 | 13 | 36.81 |
| 09/28/2026 21:19 | 100 | 36.81 |
| 09/28/2026 21:19 | 100 | 36.815 |
| 09/28/2026 21:19 | 1 | 36.82 |
| 09/28/2026 21:19 | 100 | 36.82 |
| 09/28/2026 21:19 | 36 | 36.82 |
| 09/28/2026 21:19 | 200 | 36.82 |
| 09/28/2026 21:19 | 100 | 36.83 |
| 09/28/2026 21:19 | 100 | 36.83 |
| 09/28/2026 21:19 | 100 | 36.83 |
| 09/28/2026 21:19 | 15 | 36.84 |
| 09/28/2026 21:19 | 100 | 36.84 |
| 09/28/2026 21:19 | 100 | 36.84 |
| 09/28/2026 21:19 | 33 | 36.845 |
| 09/28/2026 21:18 | 11 | 36.845 |
| 09/28/2026 21:18 | 34 | 36.845 |
| 09/28/2026 21:18 | 1 | 36.85 |
| 09/28/2026 21:18 | 100 | 36.85 |
| 09/28/2026 21:18 | 1 | 36.85 |
| 09/28/2026 21:18 | 25 | 36.86 |
| 09/28/2026 21:18 | 584 | 36.86 |
| 09/28/2026 21:18 | 16 | 36.86 |
| 09/28/2026 21:18 | 85 | 36.87 |
| 09/28/2026 21:18 | 21 | 36.86 |
| 09/28/2026 21:18 | 15 | 36.87 |
| 09/28/2026 21:18 | 5 | 36.86 |
| 09/28/2026 21:18 | 100 | 36.85 |
| 09/28/2026 21:18 | 100 | 36.85 |
| 09/28/2026 21:18 | 100 | 36.85 |
| 09/28/2026 21:17 | 79 | 36.85 |
| 09/28/2026 21:17 | 46 | 36.85 |
| 09/28/2026 21:17 | 700 | 36.85 |
| 09/28/2026 21:17 | 21 | 36.85 |
| 09/28/2026 21:17 | 1 | 36.85 |
| 09/28/2026 21:17 | 3 | 36.85 |
| 09/28/2026 21:17 | 100 | 36.85 |
| 09/28/2026 21:17 | 3 | 36.85 |
| 09/28/2026 21:17 | 100 | 36.85 |
| 09/28/2026 21:17 | 100 | 36.85 |
| 09/28/2026 21:17 | 20 | 36.85 |
| 09/28/2026 21:17 | 18 | 36.86 |
| 09/28/2026 21:16 | 100 | 36.86 |
| 09/28/2026 21:16 | 17 | 36.86 |
| 09/28/2026 21:16 | 3 | 36.86 |
| 09/28/2026 21:16 | 3 | 36.86 |
| 09/28/2026 21:16 | 199 | 36.87 |
| 09/28/2026 21:16 | 1 | 36.87 |
| 09/28/2026 21:16 | 100 | 36.86 |
| 09/28/2026 21:16 | 25 | 36.86 |
| 09/28/2026 21:16 | 100 | 36.85 |
| 09/28/2026 21:16 | 100 | 36.85 |
| 09/28/2026 21:16 | 100 | 36.84 |
| 09/28/2026 21:16 | 100 | 36.84 |
| 09/28/2026 21:15 | 100 | 36.83 |
| 09/28/2026 21:15 | 200 | 36.83 |
| 09/28/2026 21:15 | 1 | 36.83 |
| 09/28/2026 21:15 | 100 | 36.83 |
| 09/28/2026 21:15 | 100 | 36.82 |
| 09/28/2026 21:15 | 1 | 36.82 |
| 09/28/2026 21:15 | 100 | 36.82 |
| 09/28/2026 21:15 | 100 | 36.82 |
| 09/28/2026 21:15 | 1 | 36.82 |
| 09/28/2026 21:15 | 100 | 36.81 |
| 09/28/2026 21:15 | 100 | 36.81 |
| 09/28/2026 21:15 | 6 | 36.80 |
| 09/28/2026 21:15 | 154 | 36.80 |
| 09/28/2026 21:15 | 1 | 36.81 |
| 09/28/2026 21:15 | 100 | 36.81 |
| 09/28/2026 21:15 | 100 | 36.81 |
| 09/28/2026 21:15 | 100 | 36.81 |
| 09/28/2026 21:15 | 20 | 36.81 |
| 09/28/2026 21:15 | 100 | 36.80 |
| 09/28/2026 21:15 | 100 | 36.80 |
| 09/28/2026 21:15 | 50 | 36.81 |
| 09/28/2026 21:15 | 8 | 36.81 |
| 09/28/2026 21:15 | 2 | 36.80 |
| 09/28/2026 21:15 | 150 | 36.80 |
| 09/28/2026 21:15 | 350 | 36.80 |
| 09/28/2026 21:15 | 100 | 36.80 |
| 09/28/2026 21:15 | 50 | 36.80 |
| 09/28/2026 21:15 | 400 | 36.80 |
| 09/28/2026 21:14 | 100 | 36.80 |
| 09/28/2026 21:14 | 1 | 36.80 |
| 09/28/2026 21:14 | 309 | 36.81 |
| 09/28/2026 21:14 | 100 | 36.81 |
| 09/28/2026 21:14 | 22 | 36.82 |
| 09/28/2026 21:14 | 100 | 36.82 |
| 09/28/2026 21:14 | 100 | 36.82 |
| 09/28/2026 21:14 | 200 | 36.82 |
| 09/28/2026 21:14 | 100 | 36.81 |
| 09/28/2026 21:14 | 100 | 36.81 |
| 09/28/2026 21:14 | 100 | 36.81 |
| 09/28/2026 21:14 | 50 | 36.81 |
| 09/28/2026 21:14 | 100 | 36.80 |
| 09/28/2026 21:14 | 100 | 36.81 |
| 09/28/2026 21:14 | 100 | 36.81 |
| 09/28/2026 21:14 | 100 | 36.81 |
| 09/28/2026 21:14 | 100 | 36.81 |
| 09/28/2026 21:14 | 1 | 36.81 |
| 09/28/2026 21:14 | 1 | 36.82 |
| 09/28/2026 21:14 | 1 | 36.82 |
| 09/28/2026 21:14 | 1 | 36.82 |
| 09/28/2026 21:14 | 200 | 36.82 |
| 09/28/2026 21:14 | 50 | 36.82 |
| 09/28/2026 21:13 | 1100 | 36.83 |
| 09/28/2026 21:13 | 2 | 36.83 |
| 09/28/2026 21:13 | 1 | 36.83 |
| 09/28/2026 21:13 | 100 | 36.84 |
| 09/28/2026 21:13 | 200 | 36.84 |
| 09/28/2026 21:13 | 100 | 36.84 |
| 09/28/2026 21:13 | 100 | 36.84 |
| 09/28/2026 21:13 | 400 | 36.84 |
| 09/28/2026 21:13 | 200 | 36.84 |
| 09/28/2026 21:13 | 93 | 36.85 |
| 09/28/2026 21:13 | 7 | 36.85 |
| 09/28/2026 21:13 | 100 | 36.85 |
| 09/28/2026 21:13 | 93 | 36.85 |
| 09/28/2026 21:13 | 7 | 36.85 |
| 09/28/2026 21:13 | 100 | 36.85 |
| 09/28/2026 21:13 | 93 | 36.85 |
| 09/28/2026 21:13 | 7 | 36.85 |
| 09/28/2026 21:12 | 100 | 36.83 |
| 09/28/2026 21:12 | 50 | 36.83 |
| 09/28/2026 21:12 | 100 | 36.83 |
| 09/28/2026 21:12 | 100 | 36.83 |
| 09/28/2026 21:12 | 100 | 36.81 |
| 09/28/2026 21:12 | 77 | 36.81 |
| 09/28/2026 21:12 | 23 | 36.81 |
| 09/28/2026 21:12 | 200 | 36.81 |
| 09/28/2026 21:12 | 46 | 36.81 |
| 09/28/2026 21:12 | 50 | 36.82 |
| 09/28/2026 21:12 | 2 | 36.82 |
| 09/28/2026 21:12 | 100 | 36.825 |
| 09/28/2026 21:11 | 1 | 36.83 |
| 09/28/2026 21:11 | 400 | 36.83 |
| 09/28/2026 21:11 | 200 | 36.83 |
| 09/28/2026 21:11 | 200 | 36.83 |
| 09/28/2026 21:11 | 100 | 36.84 |
| 09/28/2026 21:11 | 100 | 36.84 |
| 09/28/2026 21:11 | 1 | 36.845 |
| 09/28/2026 21:11 | 100 | 36.85 |
| 09/28/2026 21:11 | 500 | 36.85 |
| 09/28/2026 21:11 | 100 | 36.85 |
| 09/28/2026 21:11 | 20 | 36.84 |
| 09/28/2026 21:11 | 100 | 36.84 |
| 09/28/2026 21:11 | 39 | 36.84 |
| 09/28/2026 21:11 | 61 | 36.84 |
| 09/28/2026 21:11 | 100 | 36.84 |
| 09/28/2026 21:11 | 100 | 36.84 |
| 09/28/2026 21:11 | 100 | 36.84 |
| 09/28/2026 21:11 | 100 | 36.84 |
| 09/28/2026 21:11 | 100 | 36.84 |
| 09/28/2026 21:11 | 80 | 36.84 |
| 09/28/2026 21:11 | 100 | 36.835 |
| 09/28/2026 21:11 | 20 | 36.84 |
| 09/28/2026 21:11 | 14 | 36.84 |
| 09/28/2026 21:11 | 100 | 36.83 |
| 09/28/2026 21:11 | 100 | 36.83 |
| 09/28/2026 21:11 | 100 | 36.83 |
| 09/28/2026 21:11 | 50 | 36.83 |
| 09/28/2026 21:11 | 100 | 36.83 |
| 09/28/2026 21:11 | 100 | 36.83 |
| 09/28/2026 21:11 | 100 | 36.83 |
| 09/28/2026 21:11 | 100 | 36.83 |
| 09/28/2026 21:11 | 1 | 36.83 |
| 09/28/2026 21:11 | 34 | 36.82 |
| 09/28/2026 21:11 | 20 | 36.82 |
| 09/28/2026 21:10 | 100 | 36.82 |
| 09/28/2026 21:10 | 24 | 36.83 |
| 09/28/2026 21:10 | 50 | 36.82 |
| 09/28/2026 21:10 | 100 | 36.82 |
| 09/28/2026 21:10 | 100 | 36.82 |
| 09/28/2026 21:10 | 200 | 36.82 |
| 09/28/2026 21:10 | 100 | 36.805 |
| 09/28/2026 21:10 | 100 | 36.82 |
| 09/28/2026 21:10 | 100 | 36.82 |
| 09/28/2026 21:10 | 100 | 36.82 |
| 09/28/2026 21:10 | 100 | 36.82 |
| 09/28/2026 21:10 | 100 | 36.82 |
| 09/28/2026 21:10 | 82 | 36.81 |
| 09/28/2026 21:10 | 18 | 36.81 |
| 09/28/2026 21:10 | 100 | 36.82 |
| 09/28/2026 21:10 | 100 | 36.82 |
| 09/28/2026 21:09 | 97 | 36.82 |
| 09/28/2026 21:09 | 3 | 36.82 |
| 09/28/2026 21:09 | 100 | 36.82 |
| 09/28/2026 21:09 | 100 | 36.82 |
| 09/28/2026 21:09 | 1 | 36.82 |
| 09/28/2026 21:09 | 1 | 36.82 |
| 09/28/2026 21:09 | 1 | 36.82 |
| 09/28/2026 21:09 | 100 | 36.81 |
| 09/28/2026 21:09 | 100 | 36.81 |
| 09/28/2026 21:09 | 100 | 36.81 |
| 09/28/2026 21:09 | 100 | 36.81 |
| 09/28/2026 21:09 | 100 | 36.81 |
| 09/28/2026 21:09 | 100 | 36.81 |
| 09/28/2026 21:09 | 100 | 36.80 |
| 09/28/2026 21:09 | 100 | 36.80 |
| 09/28/2026 21:09 | 100 | 36.795 |
| 09/28/2026 21:09 | 100 | 36.79 |
| 09/28/2026 21:09 | 100 | 36.79 |
| 09/28/2026 21:09 | 45 | 36.79 |
| 09/28/2026 21:09 | 100 | 36.79 |
| 09/28/2026 21:09 | 89 | 36.79 |
| 09/28/2026 21:09 | 98 | 36.79 |
| 09/28/2026 21:09 | 200 | 36.79 |
| 09/28/2026 21:09 | 200 | 36.79 |
| 09/28/2026 21:09 | 100 | 36.79 |
| 09/28/2026 21:09 | 100 | 36.79 |
| 09/28/2026 21:09 | 200 | 36.79 |
| 09/28/2026 21:09 | 100 | 36.79 |
| 09/28/2026 21:09 | 100 | 36.79 |
| 09/28/2026 21:09 | 100 | 36.79 |
| 09/28/2026 21:09 | 600 | 36.79 |
| 09/28/2026 21:09 | 200 | 36.79 |
| 09/28/2026 21:09 | 100 | 36.79 |
| 09/28/2026 21:09 | 100 | 36.79 |
| 09/28/2026 21:09 | 100 | 36.79 |
| 09/28/2026 21:09 | 200 | 36.79 |
| 09/28/2026 21:09 | 200 | 36.79 |
| 09/28/2026 21:09 | 213 | 36.79 |
| 09/28/2026 21:09 | 200 | 36.79 |
| 09/28/2026 21:09 | 600 | 36.79 |
| 09/28/2026 21:09 | 200 | 36.79 |
| 09/28/2026 21:09 | 3 | 36.80 |
| 09/28/2026 21:09 | 1 | 36.80 |
| 09/28/2026 21:09 | 200 | 36.79 |
| 09/28/2026 21:09 | 48 | 36.79 |
| 09/28/2026 21:09 | 66 | 36.79 |
| 09/28/2026 21:09 | 86 | 36.79 |
| 09/28/2026 21:09 | 200 | 36.79 |
| 09/28/2026 21:08 | 222 | 36.80 |
| 09/28/2026 21:08 | 478 | 36.80 |
| 09/28/2026 21:08 | 100 | 36.80 |
| 09/28/2026 21:08 | 100 | 36.80 |
| 09/28/2026 21:07 | 50 | 36.79 |
| 09/28/2026 21:07 | 100 | 36.79 |
| 09/28/2026 21:07 | 100 | 36.78 |
| 09/28/2026 21:07 | 100 | 36.78 |
| 09/28/2026 21:07 | 100 | 36.78 |
| 09/28/2026 21:07 | 100 | 36.78 |
| 09/28/2026 21:07 | 100 | 36.78 |
| 09/28/2026 21:07 | 100 | 36.77 |
| 09/28/2026 21:07 | 100 | 36.77 |
| 09/28/2026 21:07 | 200 | 36.77 |
| 09/28/2026 21:07 | 100 | 36.77 |
| 09/28/2026 21:07 | 200 | 36.77 |
| 09/28/2026 21:07 | 200 | 36.77 |
| 09/28/2026 21:07 | 100 | 36.77 |
| 09/28/2026 21:07 | 100 | 36.76 |
| 09/28/2026 21:07 | 100 | 36.76 |
| 09/28/2026 21:07 | 100 | 36.76 |
| 09/28/2026 21:07 | 1 | 36.745 |
| 09/28/2026 21:07 | 300 | 36.745 |
| 09/28/2026 21:07 | 100 | 36.75 |
| 09/28/2026 21:07 | 100 | 36.75 |
| 09/28/2026 21:07 | 1200 | 36.75 |
| 09/28/2026 21:07 | 100 | 36.76 |
| 09/28/2026 21:07 | 100 | 36.76 |
| 09/28/2026 21:07 | 100 | 36.76 |
| 09/28/2026 21:07 | 100 | 36.76 |
| 09/28/2026 21:07 | 100 | 36.76 |
| 09/28/2026 21:07 | 100 | 36.76 |
| 09/28/2026 21:06 | 20 | 36.75 |
| 09/28/2026 21:06 | 200 | 36.75 |
| 09/28/2026 21:06 | 10 | 36.75 |
| 09/28/2026 21:06 | 60 | 36.75 |
| 09/28/2026 21:06 | 100 | 36.74 |
| 09/28/2026 21:06 | 1 | 36.74 |
| 09/28/2026 21:06 | 100 | 36.75 |
| 09/28/2026 21:06 | 32 | 36.75 |
| 09/28/2026 21:06 | 68 | 36.75 |
| 09/28/2026 21:06 | 32 | 36.75 |
| 09/28/2026 21:06 | 68 | 36.75 |
| 09/28/2026 21:06 | 68 | 36.75 |
| 09/28/2026 21:06 | 32 | 36.75 |
| 09/28/2026 21:06 | 68 | 36.75 |
| 09/28/2026 21:06 | 32 | 36.75 |
| 09/28/2026 21:06 | 100 | 36.75 |
| 09/28/2026 21:06 | 9 | 36.76 |
| 09/28/2026 21:06 | 91 | 36.76 |
| 09/28/2026 21:06 | 68 | 36.77 |
| 09/28/2026 21:06 | 132 | 36.77 |
| 09/28/2026 21:06 | 5 | 36.77 |
| 09/28/2026 21:06 | 27 | 36.77 |
| 09/28/2026 21:06 | 100 | 36.77 |
| 09/28/2026 21:06 | 6 | 36.78 |
| 09/28/2026 21:06 | 165 | 36.77 |
| 09/28/2026 21:05 | 100 | 36.79 |
| 09/28/2026 21:05 | 200 | 36.79 |
| 09/28/2026 21:05 | 50 | 36.81 |
| 09/28/2026 21:05 | 2 | 36.80 |
| 09/28/2026 21:05 | 300 | 36.81 |
| 09/28/2026 21:05 | 100 | 36.81 |
| 09/28/2026 21:05 | 120 | 36.81 |
| 09/28/2026 21:05 | 50 | 36.81 |
| 09/28/2026 21:05 | 100 | 36.81 |
| 09/28/2026 21:05 | 200 | 36.81 |
| 09/28/2026 21:05 | 13 | 36.82 |
| 09/28/2026 21:05 | 1 | 36.82 |
| 09/28/2026 21:05 | 2 | 36.82 |
| 09/28/2026 21:05 | 100 | 36.82 |
| 09/28/2026 21:05 | 4 | 36.84 |
| 09/28/2026 21:05 | 1200 | 36.84 |
| 09/28/2026 21:04 | 11 | 36.85 |
| 09/28/2026 21:04 | 89 | 36.85 |
| 09/28/2026 21:04 | 11 | 36.85 |
| 09/28/2026 21:04 | 89 | 36.85 |
| 09/28/2026 21:04 | 31 | 36.86 |
| 09/28/2026 21:04 | 12 | 36.86 |
| 09/28/2026 21:04 | 57 | 36.86 |
| 09/28/2026 21:04 | 27 | 36.88 |
| 09/28/2026 21:04 | 100 | 36.88 |
| 09/28/2026 21:04 | 1 | 36.88 |
| 09/28/2026 21:04 | 100 | 36.88 |
| 09/28/2026 21:04 | 100 | 36.88 |
| 09/28/2026 21:04 | 100 | 36.88 |
| 09/28/2026 21:04 | 100 | 36.88 |
| 09/28/2026 21:04 | 100 | 36.87 |
| 09/28/2026 21:04 | 100 | 36.87 |
| 09/28/2026 21:04 | 100 | 36.87 |
| 09/28/2026 21:04 | 50 | 36.87 |
| 09/28/2026 21:04 | 100 | 36.86 |
| 09/28/2026 21:04 | 100 | 36.87 |
| 09/28/2026 21:04 | 900 | 36.86 |
| 09/28/2026 21:04 | 100 | 36.86 |
| 09/28/2026 21:03 | 64 | 36.87 |
| 09/28/2026 21:03 | 31 | 36.87 |
| 09/28/2026 21:03 | 5 | 36.87 |
| 09/28/2026 21:03 | 100 | 36.87 |
| 09/28/2026 21:03 | 100 | 36.87 |
| 09/28/2026 21:03 | 100 | 36.87 |
| 09/28/2026 21:03 | 100 | 36.87 |
| 09/28/2026 21:03 | 100 | 36.87 |
| 09/28/2026 21:03 | 228 | 36.865 |
| 09/28/2026 21:03 | 100 | 36.86 |
| 09/28/2026 21:03 | 100 | 36.86 |
| 09/28/2026 21:03 | 100 | 36.86 |
| 09/28/2026 21:03 | 100 | 36.84 |
| 09/28/2026 21:03 | 49 | 36.84 |
| 09/28/2026 21:03 | 51 | 36.84 |
| 09/28/2026 21:03 | 200 | 36.84 |
| 09/28/2026 21:03 | 100 | 36.85 |
| 09/28/2026 21:02 | 83 | 36.86 |
| 09/28/2026 21:02 | 17 | 36.86 |
| 09/28/2026 21:02 | 100 | 36.86 |
| 09/28/2026 21:02 | 100 | 36.86 |
| 09/28/2026 21:02 | 1 | 36.86 |
| 09/28/2026 21:02 | 100 | 36.86 |
| 09/28/2026 21:02 | 91 | 36.85 |
| 09/28/2026 21:02 | 28 | 36.85 |
| 09/28/2026 21:02 | 81 | 36.85 |
| 09/28/2026 21:02 | 100 | 36.845 |
| 09/28/2026 21:02 | 3 | 36.85 |
| 09/28/2026 21:02 | 200 | 36.855 |
| 09/28/2026 21:02 | 17 | 36.86 |
| 09/28/2026 21:02 | 100 | 36.87 |
| 09/28/2026 21:02 | 83 | 36.86 |
| 09/28/2026 21:00 | 95 | 36.87 |
| 09/28/2026 21:00 | 100 | 36.91 |
| 09/28/2026 21:00 | 1 | 36.94 |
| 09/28/2026 21:00 | 33 | 36.94 |
| 09/28/2026 21:00 | 167 | 36.94 |
| 09/28/2026 21:00 | 1 | 36.95 |
| 09/28/2026 21:00 | 7 | 36.95 |
| 09/28/2026 21:00 | 100 | 36.95 |
| 09/28/2026 21:00 | 40 | 36.96 |
| 09/28/2026 21:00 | 100 | 36.96 |
| 09/28/2026 21:00 | 1 | 36.96 |
| 09/28/2026 21:00 | 400 | 36.97 |
| 09/28/2026 21:00 | 56 | 36.99 |
| 09/28/2026 21:00 | 18 | 37.00 |
| 09/28/2026 21:00 | 23 | 37.01 |
| 09/28/2026 21:00 | 100 | 37.01 |
| 09/28/2026 21:00 | 13 | 37.02 |
| 09/28/2026 21:00 | 200 | 37.04 |
| 09/28/2026 21:00 | 6 | 37.04 |
| 09/28/2026 21:00 | 20 | 37.04 |
| 09/28/2026 20:59 | 100 | 37.05 |
| 09/28/2026 20:59 | 6 | 37.05 |
| 09/28/2026 20:59 | 100 | 37.05 |
| 09/28/2026 20:59 | 100 | 37.06 |
| 09/28/2026 20:59 | 300 | 37.06 |
| 09/28/2026 20:59 | 100 | 37.06 |
| 09/28/2026 20:59 | 100 | 37.06 |
| 09/28/2026 20:59 | 24 | 37.06 |
| 09/28/2026 20:59 | 703 | 37.08 |
| 09/28/2026 20:59 | 697 | 37.08 |
| 09/28/2026 20:59 | 11 | 37.09 |
| 09/28/2026 20:59 | 100 | 37.09 |
| 09/28/2026 20:59 | 89 | 37.09 |
| 09/28/2026 20:59 | 11 | 37.09 |
| 09/28/2026 20:59 | 1 | 37.06 |
| 09/28/2026 20:59 | 100 | 37.05 |
| 09/28/2026 20:59 | 66 | 37.04 |
| 09/28/2026 20:59 | 25 | 37.04 |
| 09/28/2026 20:59 | 100 | 37.04 |
| 09/28/2026 20:59 | 100 | 37.04 |
| 09/28/2026 20:59 | 28 | 37.03 |
| 09/28/2026 20:59 | 200 | 37.03 |
| 09/28/2026 20:59 | 100 | 37.03 |
| 09/28/2026 20:59 | 100 | 37.00 |
| 09/28/2026 20:59 | 100 | 37.00 |
| 09/28/2026 20:59 | 100 | 36.98 |
| 09/28/2026 20:59 | 100 | 36.97 |
| 09/28/2026 20:58 | 200 | 36.96 |
| 09/28/2026 20:58 | 75 | 36.96 |
| 09/28/2026 20:58 | 7 | 36.96 |
| 09/28/2026 20:58 | 93 | 36.96 |
| 09/28/2026 20:58 | 25 | 36.96 |
| 09/28/2026 20:58 | 100 | 36.96 |
| 09/28/2026 20:58 | 17 | 36.96 |
| 09/28/2026 20:58 | 100 | 36.96 |
| 09/28/2026 20:58 | 20 | 36.95 |
| 09/28/2026 20:58 | 25 | 36.94 |
| 09/28/2026 20:58 | 1 | 36.95 |
| 09/28/2026 20:58 | 20 | 36.95 |
| 09/28/2026 20:58 | 25 | 36.95 |
| 09/28/2026 20:58 | 100 | 36.95 |
| 09/28/2026 20:58 | 100 | 36.95 |
| 09/28/2026 20:58 | 6 | 36.94 |
| 09/28/2026 20:58 | 2 | 36.94 |
| 09/28/2026 20:58 | 2 | 36.94 |
| 09/28/2026 20:58 | 23 | 36.94 |
| 09/28/2026 20:58 | 100 | 36.94 |
| 09/28/2026 20:58 | 100 | 36.94 |
| 09/28/2026 20:58 | 100 | 36.94 |
| 09/28/2026 20:58 | 10 | 36.94 |
| 09/28/2026 20:57 | 98 | 36.92 |
| 09/28/2026 20:57 | 10 | 36.92 |
| 09/28/2026 20:57 | 400 | 36.92 |
| 09/28/2026 20:57 | 25 | 36.93 |
| 09/28/2026 20:57 | 100 | 36.92 |
| 09/28/2026 20:57 | 100 | 36.92 |
| 09/28/2026 20:57 | 100 | 36.92 |
| 09/28/2026 20:57 | 3 | 36.92 |
| 09/28/2026 20:57 | 100 | 36.93 |
| 09/28/2026 20:57 | 1 | 36.93 |
| 09/28/2026 20:57 | 100 | 36.93 |
| 09/28/2026 20:57 | 3 | 36.93 |
| 09/28/2026 20:57 | 200 | 36.93 |
| 09/28/2026 20:57 | 100 | 36.93 |
| 09/28/2026 20:57 | 5 | 36.94 |
| 09/28/2026 20:57 | 100 | 36.94 |
| 09/28/2026 20:56 | 93 | 36.96 |
| 09/28/2026 20:56 | 7 | 36.96 |
| 09/28/2026 20:56 | 100 | 36.95 |
| 09/28/2026 20:56 | 100 | 36.93 |
| 09/28/2026 20:56 | 100 | 36.92 |
| 09/28/2026 20:56 | 100 | 36.92 |
| 09/28/2026 20:56 | 100 | 36.92 |
| 09/28/2026 20:56 | 100 | 36.92 |
| 09/28/2026 20:56 | 100 | 36.92 |
| 09/28/2026 20:56 | 100 | 36.92 |
| 09/28/2026 20:56 | 100 | 36.91 |
| 09/28/2026 20:56 | 100 | 36.91 |
| 09/28/2026 20:56 | 5 | 36.91 |
| 09/28/2026 20:55 | 100 | 36.90 |
| 09/28/2026 20:55 | 100 | 36.89 |
| 09/28/2026 20:55 | 95 | 36.89 |
| 09/28/2026 20:55 | 5 | 36.89 |
| 09/28/2026 20:55 | 100 | 36.89 |
| 09/28/2026 20:55 | 1 | 36.89 |
| 09/28/2026 20:55 | 25 | 36.89 |
| 09/28/2026 20:55 | 100 | 36.89 |
| 09/28/2026 20:55 | 100 | 36.89 |
| 09/28/2026 20:55 | 63 | 36.88 |
| 09/28/2026 20:55 | 100 | 36.88 |
| 09/28/2026 20:55 | 25 | 36.88 |
| 09/28/2026 20:55 | 100 | 36.87 |
| 09/28/2026 20:55 | 400 | 36.87 |
| 09/28/2026 20:55 | 50 | 36.87 |
| 09/28/2026 20:55 | 61 | 36.88 |
| 09/28/2026 20:55 | 39 | 36.88 |
| 09/28/2026 20:55 | 100 | 36.88 |
| 09/28/2026 20:55 | 100 | 36.88 |
| 09/28/2026 20:55 | 100 | 36.88 |
| 09/28/2026 20:55 | 79 | 36.87 |
| 09/28/2026 20:55 | 21 | 36.87 |
| 09/28/2026 20:55 | 100 | 36.87 |
| 09/28/2026 20:55 | 200 | 36.87 |
| 09/28/2026 20:55 | 100 | 36.87 |
| 09/28/2026 20:55 | 100 | 36.87 |
| 09/28/2026 20:55 | 100 | 36.87 |
| 09/28/2026 20:55 | 100 | 36.86 |
| 09/28/2026 20:55 | 18 | 36.86 |
| 09/28/2026 20:54 | 100 | 36.86 |
| 09/28/2026 20:54 | 100 | 36.85 |
| 09/28/2026 20:54 | 99 | 36.85 |
| 09/28/2026 20:54 | 100 | 36.85 |
| 09/28/2026 20:54 | 1 | 36.85 |
| 09/28/2026 20:54 | 99 | 36.85 |
| 09/28/2026 20:54 | 100 | 36.85 |
| 09/28/2026 20:54 | 200 | 36.86 |
| 09/28/2026 20:53 | 100 | 36.87 |
| 09/28/2026 20:53 | 100 | 36.87 |
| 09/28/2026 20:53 | 100 | 36.87 |
| 09/28/2026 20:53 | 100 | 36.87 |
| 09/28/2026 20:53 | 200 | 36.87 |
| 09/28/2026 20:53 | 75 | 36.87 |
| 09/28/2026 20:53 | 100 | 36.89 |
| 09/28/2026 20:53 | 25 | 36.87 |
| 09/28/2026 20:53 | 100 | 36.88 |
| 09/28/2026 20:53 | 200 | 36.88 |
| 09/28/2026 20:53 | 100 | 36.885 |
| 09/28/2026 20:53 | 300 | 36.885 |
| 09/28/2026 20:53 | 100 | 36.88 |
| 09/28/2026 20:53 | 100 | 36.875 |
| 09/28/2026 20:53 | 100 | 36.90 |
| 09/28/2026 20:53 | 100 | 36.88 |
| 09/28/2026 20:53 | 100 | 36.88 |
| 09/28/2026 20:53 | 4 | 36.88 |
| 09/28/2026 20:53 | 7 | 36.88 |
| 09/28/2026 20:53 | 89 | 36.88 |
| 09/28/2026 20:53 | 100 | 36.86 |
| 09/28/2026 20:53 | 70 | 36.86 |
| 09/28/2026 20:53 | 30 | 36.86 |
| 09/28/2026 20:53 | 100 | 36.86 |
| 09/28/2026 20:53 | 1 | 36.86 |
| 09/28/2026 20:52 | 100 | 36.85 |
| 09/28/2026 20:52 | 100 | 36.85 |
| 09/28/2026 20:52 | 100 | 36.85 |
| 09/28/2026 20:52 | 100 | 36.85 |
| 09/28/2026 20:52 | 100 | 36.855 |
| 09/28/2026 20:52 | 100 | 36.85 |
| 09/28/2026 20:52 | 61 | 36.84 |
| 09/28/2026 20:52 | 30 | 36.84 |
| 09/28/2026 20:52 | 9 | 36.84 |
| 09/28/2026 20:52 | 180 | 36.84 |
| 09/28/2026 20:52 | 10 | 36.84 |
| 09/28/2026 20:51 | 10 | 36.84 |
| 09/28/2026 20:51 | 100 | 36.84 |
| 09/28/2026 20:51 | 100 | 36.84 |
| 09/28/2026 20:51 | 100 | 36.84 |
| 09/28/2026 20:51 | 100 | 36.84 |
| 09/28/2026 20:51 | 100 | 36.84 |
| 09/28/2026 20:51 | 100 | 36.825 |
| 09/28/2026 20:51 | 10 | 36.83 |
| 09/28/2026 20:51 | 25 | 36.85 |
| 09/28/2026 20:51 | 100 | 36.86 |
| 09/28/2026 20:50 | 100 | 36.87 |
| 09/28/2026 20:50 | 100 | 36.87 |
| 09/28/2026 20:50 | 100 | 36.87 |
| 09/28/2026 20:50 | 10 | 36.87 |
| 09/28/2026 20:50 | 100 | 36.87 |
| 09/28/2026 20:50 | 100 | 36.87 |
| 09/28/2026 20:49 | 100 | 36.86 |
| 09/28/2026 20:49 | 100 | 36.85 |
| 09/28/2026 20:49 | 20 | 36.855 |
| 09/28/2026 20:49 | 50 | 36.85 |
| 09/28/2026 20:49 | 100 | 36.85 |
| 09/28/2026 20:49 | 16 | 36.85 |
| 09/28/2026 20:49 | 100 | 36.85 |
| 09/28/2026 20:49 | 17 | 36.85 |
| 09/28/2026 20:49 | 2 | 36.85 |
| 09/28/2026 20:49 | 16 | 36.85 |
| 09/28/2026 20:49 | 65 | 36.85 |
| 09/28/2026 20:49 | 200 | 36.84 |
| 09/28/2026 20:49 | 200 | 36.84 |
| 09/28/2026 20:49 | 1 | 36.84 |
| 09/28/2026 20:49 | 200 | 36.85 |
| 09/28/2026 20:49 | 15 | 36.865 |
| 09/28/2026 20:48 | 100 | 36.885 |
| 09/28/2026 20:48 | 100 | 36.90 |
| 09/28/2026 20:48 | 100 | 36.90 |
| 09/28/2026 20:48 | 100 | 36.90 |
| 09/28/2026 20:48 | 100 | 36.89 |
| 09/28/2026 20:48 | 3 | 36.89 |
| 09/28/2026 20:48 | 3 | 36.88 |
| 09/28/2026 20:48 | 3 | 36.88 |
| 09/28/2026 20:48 | 140 | 36.88 |
| 09/28/2026 20:48 | 28 | 36.86 |
| 09/28/2026 20:48 | 100 | 36.85 |
| 09/28/2026 20:48 | 100 | 36.83 |
| 09/28/2026 20:48 | 12 | 36.83 |
| 09/28/2026 20:48 | 87 | 36.83 |
| 09/28/2026 20:48 | 200 | 36.82 |
| 09/28/2026 20:48 | 100 | 36.82 |
| 09/28/2026 20:48 | 100 | 36.82 |
| 09/28/2026 20:48 | 100 | 36.82 |
| 09/28/2026 20:48 | 100 | 36.81 |
| 09/28/2026 20:48 | 50 | 36.81 |
| 09/28/2026 20:48 | 50 | 36.81 |
| 09/28/2026 20:48 | 100 | 36.81 |
| 09/28/2026 20:48 | 100 | 36.81 |
| 09/28/2026 20:48 | 100 | 36.81 |
| 09/28/2026 20:48 | 100 | 36.81 |
| 09/28/2026 20:48 | 100 | 36.81 |
| 09/28/2026 20:48 | 200 | 36.81 |
| 09/28/2026 20:48 | 100 | 36.80 |
| 09/28/2026 20:48 | 49 | 36.80 |
| 09/28/2026 20:48 | 51 | 36.80 |
| 09/28/2026 20:48 | 100 | 36.80 |
| 09/28/2026 20:48 | 100 | 36.80 |
| 09/28/2026 20:48 | 100 | 36.80 |
| 09/28/2026 20:48 | 50 | 36.80 |
| 09/28/2026 20:48 | 1 | 36.80 |
| 09/28/2026 20:48 | 100 | 36.80 |
| 09/28/2026 20:48 | 20 | 36.79 |
| 09/28/2026 20:48 | 100 | 36.76 |
| 09/28/2026 20:48 | 50 | 36.76 |
| 09/28/2026 20:48 | 100 | 36.77 |
| 09/28/2026 20:48 | 50 | 36.77 |
| 09/28/2026 20:47 | 100 | 36.79 |
| 09/28/2026 20:47 | 100 | 36.79 |
| 09/28/2026 20:47 | 200 | 36.77 |
| 09/28/2026 20:47 | 1 | 36.78 |
| 09/28/2026 20:47 | 100 | 36.78 |
| 09/28/2026 20:47 | 50 | 36.78 |
| 09/28/2026 20:47 | 100 | 36.78 |
| 09/28/2026 20:47 | 100 | 36.78 |
| 09/28/2026 20:47 | 200 | 36.78 |
| 09/28/2026 20:47 | 50 | 36.79 |
| 09/28/2026 20:47 | 23 | 36.80 |
| 09/28/2026 20:47 | 77 | 36.80 |
| 09/28/2026 20:47 | 200 | 36.80 |
| 09/28/2026 20:47 | 100 | 36.80 |
| 09/28/2026 20:47 | 3 | 36.80 |
| 09/28/2026 20:47 | 1800 | 36.81 |
| 09/28/2026 20:47 | 100 | 36.81 |
| 09/28/2026 20:47 | 100 | 36.82 |
| 09/28/2026 20:47 | 50 | 36.82 |
| 09/28/2026 20:47 | 100 | 36.82 |
| 09/28/2026 20:47 | 200 | 36.82 |
| 09/28/2026 20:47 | 100 | 36.84 |
| 09/28/2026 20:47 | 100 | 36.83 |
| 09/28/2026 20:47 | 76 | 36.83 |
| 09/28/2026 20:47 | 24 | 36.83 |
| 09/28/2026 20:47 | 100 | 36.83 |
| 09/28/2026 20:47 | 88 | 36.83 |
| 09/28/2026 20:47 | 12 | 36.83 |
| 09/28/2026 20:47 | 100 | 36.83 |
| 09/28/2026 20:47 | 100 | 36.83 |
| 09/28/2026 20:47 | 100 | 36.83 |
| 09/28/2026 20:47 | 100 | 36.83 |
| 09/28/2026 20:47 | 12 | 36.83 |
| 09/28/2026 20:47 | 100 | 36.82 |
| 09/28/2026 20:47 | 50 | 36.82 |
| 09/28/2026 20:47 | 100 | 36.82 |
| 09/28/2026 20:47 | 100 | 36.805 |
| 09/28/2026 20:47 | 100 | 36.81 |
| 09/28/2026 20:47 | 100 | 36.81 |
| 09/28/2026 20:47 | 50 | 36.81 |
| 09/28/2026 20:47 | 20 | 36.80 |
| 09/28/2026 20:47 | 100 | 36.79 |
| 09/28/2026 20:46 | 2 | 36.80 |
| 09/28/2026 20:46 | 49 | 36.80 |
| 09/28/2026 20:46 | 49 | 36.80 |
| 09/28/2026 20:46 | 45 | 36.80 |
| 09/28/2026 20:46 | 4 | 36.80 |
| 09/28/2026 20:46 | 30 | 36.81 |
| 09/28/2026 20:45 | 100 | 36.82 |
| 09/28/2026 20:45 | 100 | 36.805 |
| 09/28/2026 20:45 | 200 | 36.82 |
| 09/28/2026 20:45 | 400 | 36.82 |
| 09/28/2026 20:45 | 100 | 36.82 |
| 09/28/2026 20:45 | 300 | 36.81 |
| 09/28/2026 20:45 | 100 | 36.81 |
| 09/28/2026 20:45 | 50 | 36.81 |
| 09/28/2026 20:45 | 36 | 36.81 |
| 09/28/2026 20:45 | 100 | 36.81 |
| 09/28/2026 20:45 | 100 | 36.80 |
| 09/28/2026 20:45 | 50 | 36.80 |
| 09/28/2026 20:45 | 1 | 36.80 |
| 09/28/2026 20:45 | 100 | 36.80 |
| 09/28/2026 20:45 | 494 | 36.79 |
| 09/28/2026 20:45 | 3 | 36.79 |
| 09/28/2026 20:44 | 200 | 36.78 |
| 09/28/2026 20:44 | 100 | 36.78 |
| 09/28/2026 20:44 | 3 | 36.78 |
| 09/28/2026 20:44 | 90 | 36.785 |
| 09/28/2026 20:44 | 100 | 36.79 |
| 09/28/2026 20:44 | 19 | 36.80 |
| 09/28/2026 20:44 | 31 | 36.80 |
| 09/28/2026 20:44 | 100 | 36.80 |
| 09/28/2026 20:44 | 100 | 36.78 |
| 09/28/2026 20:44 | 60 | 36.78 |
| 09/28/2026 20:44 | 40 | 36.78 |
| 09/28/2026 20:44 | 60 | 36.78 |
| 09/28/2026 20:44 | 100 | 36.77 |
| 09/28/2026 20:44 | 50 | 36.77 |
| 09/28/2026 20:44 | 100 | 36.77 |
| 09/28/2026 20:44 | 100 | 36.765 |
| 09/28/2026 20:44 | 68 | 36.765 |
| 09/28/2026 20:44 | 24 | 36.76 |
| 09/28/2026 20:43 | 13 | 36.75 |
| 09/28/2026 20:43 | 87 | 36.75 |
| 09/28/2026 20:43 | 100 | 36.75 |
| 09/28/2026 20:43 | 100 | 36.75 |
| 09/28/2026 20:43 | 97 | 36.75 |
| 09/28/2026 20:43 | 2 | 36.75 |
| 09/28/2026 20:43 | 50 | 36.74 |
| 09/28/2026 20:43 | 100 | 36.74 |
| 09/28/2026 20:43 | 450 | 36.74 |
| 09/28/2026 20:43 | 1 | 36.75 |
| 09/28/2026 20:43 | 95 | 36.74 |
| 09/28/2026 20:43 | 700 | 36.75 |
| 09/28/2026 20:43 | 20 | 36.75 |
| 09/28/2026 20:43 | 100 | 36.76 |
| 09/28/2026 20:43 | 500 | 36.76 |
| 09/28/2026 20:43 | 100 | 36.76 |
| 09/28/2026 20:43 | 64 | 36.75 |
| 09/28/2026 20:42 | 20 | 36.77 |
| 09/28/2026 20:41 | 6 | 36.77 |
| 09/28/2026 20:40 | 2 | 36.77 |
| 09/28/2026 20:40 | 41 | 36.77 |
| 09/28/2026 20:40 | 100 | 36.77 |
| 09/28/2026 20:40 | 1 | 36.77 |
| 09/28/2026 20:40 | 44 | 36.76 |
| 09/28/2026 20:40 | 56 | 36.76 |
| 09/28/2026 20:40 | 29 | 36.76 |
| 09/28/2026 20:40 | 7 | 36.76 |
| 09/28/2026 20:40 | 64 | 36.76 |
| 09/28/2026 20:40 | 86 | 36.76 |
| 09/28/2026 20:40 | 7 | 36.76 |
| 09/28/2026 20:40 | 7 | 36.76 |
| 09/28/2026 20:40 | 7 | 36.76 |
| 09/28/2026 20:40 | 93 | 36.76 |
| 09/28/2026 20:40 | 100 | 36.76 |
| 09/28/2026 20:40 | 100 | 36.75 |
| 09/28/2026 20:40 | 400 | 36.75 |
| 09/28/2026 20:40 | 200 | 36.75 |
| 09/28/2026 20:40 | 250 | 36.73 |
| 09/28/2026 20:40 | 100 | 36.73 |
| 09/28/2026 20:40 | 40 | 36.74 |
| 09/28/2026 20:40 | 100 | 36.73 |
| 09/28/2026 20:40 | 100 | 36.73 |
| 09/28/2026 20:40 | 200 | 36.73 |
| 09/28/2026 20:39 | 78 | 36.74 |
| 09/28/2026 20:39 | 1 | 36.74 |
| 09/28/2026 20:39 | 21 | 36.74 |
| 09/28/2026 20:39 | 100 | 36.74 |
| 09/28/2026 20:39 | 200 | 36.74 |
| 09/28/2026 20:39 | 99 | 36.73 |
| 09/28/2026 20:39 | 1 | 36.73 |
| 09/28/2026 20:39 | 23 | 36.75 |
| 09/28/2026 20:39 | 200 | 36.75 |
| 09/28/2026 20:39 | 100 | 36.76 |
| 09/28/2026 20:39 | 100 | 36.76 |
| 09/28/2026 20:39 | 100 | 36.76 |
| 09/28/2026 20:39 | 100 | 36.77 |
| 09/28/2026 20:39 | 60 | 36.78 |
| 09/28/2026 20:39 | 100 | 36.78 |
| 09/28/2026 20:39 | 100 | 36.77 |
| 09/28/2026 20:39 | 25 | 36.77 |
| 09/28/2026 20:39 | 379 | 36.77 |
| 09/28/2026 20:39 | 156 | 36.77 |
| 09/28/2026 20:39 | 2 | 36.77 |
| 09/28/2026 20:39 | 25 | 36.77 |
| 09/28/2026 20:39 | 1 | 36.78 |
| 09/28/2026 20:39 | 100 | 36.78 |
| 09/28/2026 20:39 | 1 | 36.79 |
| 09/28/2026 20:39 | 100 | 36.79 |
| 09/28/2026 20:39 | 100 | 36.79 |
| 09/28/2026 20:39 | 15 | 36.79 |
| 09/28/2026 20:39 | 1 | 36.80 |
| 09/28/2026 20:39 | 1 | 36.80 |
| 09/28/2026 20:38 | 6 | 36.81 |
| 09/28/2026 20:38 | 37 | 36.82 |
| 09/28/2026 20:38 | 94 | 36.81 |
| 09/28/2026 20:38 | 6 | 36.81 |
| 09/28/2026 20:38 | 94 | 36.81 |
| 09/28/2026 20:38 | 300 | 36.82 |
| 09/28/2026 20:38 | 100 | 36.82 |
| 09/28/2026 20:38 | 200 | 36.82 |
| 09/28/2026 20:38 | 100 | 36.82 |
| 09/28/2026 20:38 | 100 | 36.83 |
| 09/28/2026 20:37 | 1 | 36.84 |
| 09/28/2026 20:37 | 100 | 36.84 |
| 09/28/2026 20:37 | 100 | 36.85 |
| 09/28/2026 20:37 | 20 | 36.86 |
| 09/28/2026 20:37 | 500 | 36.86 |
| 09/28/2026 20:37 | 25 | 36.87 |
| 09/28/2026 20:37 | 100 | 36.87 |
| 09/28/2026 20:37 | 100 | 36.865 |
| 09/28/2026 20:36 | 100 | 36.87 |
| 09/28/2026 20:36 | 100 | 36.87 |
| 09/28/2026 20:36 | 100 | 36.87 |
| 09/28/2026 20:36 | 100 | 36.87 |
| 09/28/2026 20:36 | 100 | 36.86 |
| 09/28/2026 20:36 | 49 | 36.86 |
| 09/28/2026 20:36 | 51 | 36.86 |
| 09/28/2026 20:36 | 53 | 36.86 |
| 09/28/2026 20:36 | 100 | 36.86 |
| 09/28/2026 20:36 | 100 | 36.86 |
| 09/28/2026 20:36 | 47 | 36.86 |
| 09/28/2026 20:36 | 100 | 36.86 |
| 09/28/2026 20:36 | 100 | 36.86 |
| 09/28/2026 20:36 | 25 | 36.86 |
| 09/28/2026 20:36 | 1 | 36.86 |
| 09/28/2026 20:36 | 1 | 36.86 |
| 09/28/2026 20:36 | 77 | 36.86 |
| 09/28/2026 20:36 | 100 | 36.86 |
| 09/28/2026 20:35 | 100 | 36.86 |
| 09/28/2026 20:35 | 100 | 36.86 |
| 09/28/2026 20:35 | 200 | 36.86 |
| 09/28/2026 20:35 | 63 | 36.85 |
| 09/28/2026 20:35 | 37 | 36.85 |
| 09/28/2026 20:35 | 100 | 36.85 |
| 09/28/2026 20:35 | 100 | 36.85 |
| 09/28/2026 20:35 | 200 | 36.85 |
| 09/28/2026 20:34 | 200 | 36.88 |
| 09/28/2026 20:34 | 210 | 36.88 |
| 09/28/2026 20:34 | 500 | 36.88 |
| 09/28/2026 20:34 | 100 | 36.88 |
| 09/28/2026 20:34 | 100 | 36.88 |
| 09/28/2026 20:34 | 100 | 36.88 |
| 09/28/2026 20:34 | 100 | 36.88 |
| 09/28/2026 20:34 | 58 | 36.87 |
| 09/28/2026 20:34 | 71 | 36.87 |
| 09/28/2026 20:34 | 100 | 36.87 |
| 09/28/2026 20:34 | 29 | 36.87 |
| 09/28/2026 20:34 | 29 | 36.87 |
| 09/28/2026 20:34 | 71 | 36.87 |
| 09/28/2026 20:34 | 100 | 36.87 |
| 09/28/2026 20:34 | 29 | 36.87 |
| 09/28/2026 20:34 | 100 | 36.87 |
| 09/28/2026 20:34 | 100 | 36.87 |
| 09/28/2026 20:34 | 25 | 36.87 |
| 09/28/2026 20:34 | 100 | 36.87 |
| 09/28/2026 20:34 | 4 | 36.87 |
| 09/28/2026 20:34 | 100 | 36.87 |
| 09/28/2026 20:33 | 100 | 36.86 |
| 09/28/2026 20:33 | 100 | 36.86 |
| 09/28/2026 20:33 | 100 | 36.86 |
| 09/28/2026 20:33 | 15 | 36.86 |
| 09/28/2026 20:33 | 25 | 36.87 |
| 09/28/2026 20:33 | 33 | 36.87 |
| 09/28/2026 20:33 | 67 | 36.87 |
| 09/28/2026 20:33 | 138 | 36.88 |
| 09/28/2026 20:33 | 162 | 36.88 |
| 09/28/2026 20:33 | 40 | 36.88 |
| 09/28/2026 20:33 | 100 | 36.88 |
| 09/28/2026 20:33 | 20 | 36.88 |
| 09/28/2026 20:33 | 5 | 36.89 |
| 09/28/2026 20:33 | 95 | 36.89 |
| 09/28/2026 20:33 | 100 | 36.89 |
| 09/28/2026 20:32 | 100 | 36.88 |
| 09/28/2026 20:32 | 28 | 36.88 |
| 09/28/2026 20:32 | 4 | 36.88 |
| 09/28/2026 20:32 | 20 | 36.885 |
| 09/28/2026 20:32 | 25 | 36.90 |
| 09/28/2026 20:31 | 100 | 36.90 |
| 09/28/2026 20:31 | 300 | 36.90 |
| 09/28/2026 20:30 | 90 | 36.91 |
| 09/28/2026 20:30 | 10 | 36.91 |
| 09/28/2026 20:30 | 100 | 36.95 |
| 09/28/2026 20:30 | 100 | 36.95 |
| 09/28/2026 20:30 | 100 | 36.95 |
| 09/28/2026 20:30 | 36 | 36.95 |
| 09/28/2026 20:30 | 3 | 36.95 |
| 09/28/2026 20:30 | 100 | 36.95 |
| 09/28/2026 20:30 | 17 | 36.93 |
| 09/28/2026 20:30 | 75 | 36.92 |
| 09/28/2026 20:30 | 25 | 36.92 |
| 09/28/2026 20:30 | 100 | 36.92 |
| 09/28/2026 20:30 | 35 | 36.91 |
| 09/28/2026 20:30 | 65 | 36.91 |
| 09/28/2026 20:30 | 100 | 36.91 |
| 09/28/2026 20:30 | 25 | 36.91 |
| 09/28/2026 20:30 | 80 | 36.91 |
| 09/28/2026 20:30 | 100 | 36.91 |
| 09/28/2026 20:30 | 100 | 36.91 |
| 09/28/2026 20:30 | 100 | 36.94 |
| 09/28/2026 20:30 | 100 | 36.94 |
| 09/28/2026 20:30 | 100 | 36.94 |
| 09/28/2026 20:30 | 100 | 36.94 |
| 09/28/2026 20:30 | 25 | 36.94 |
| 09/28/2026 20:30 | 100 | 36.94 |
| 09/28/2026 20:30 | 100 | 36.93 |
| 09/28/2026 20:30 | 100 | 36.93 |
| 09/28/2026 20:30 | 25 | 36.93 |
| 09/28/2026 20:30 | 100 | 36.93 |
| 09/28/2026 20:30 | 100 | 36.92 |
| 09/28/2026 20:30 | 100 | 36.92 |
| 09/28/2026 20:30 | 83 | 36.92 |
| 09/28/2026 20:30 | 25 | 36.92 |
| 09/28/2026 20:29 | 100 | 36.91 |
| 09/28/2026 20:29 | 77 | 36.91 |
| 09/28/2026 20:29 | 23 | 36.91 |
| 09/28/2026 20:29 | 200 | 36.91 |
| 09/28/2026 20:29 | 25 | 36.90 |
| 09/28/2026 20:29 | 16 | 36.90 |
| 09/28/2026 20:29 | 20 | 36.90 |
| 09/28/2026 20:29 | 200 | 36.91 |
| 09/28/2026 20:29 | 25 | 36.91 |
| 09/28/2026 20:29 | 75 | 36.91 |
| 09/28/2026 20:29 | 25 | 36.91 |
| 09/28/2026 20:29 | 2 | 36.92 |
| 09/28/2026 20:28 | 100 | 36.92 |
| 09/28/2026 20:28 | 100 | 36.93 |
| 09/28/2026 20:28 | 100 | 36.93 |
| 09/28/2026 20:28 | 28 | 36.93 |
| 09/28/2026 20:28 | 1 | 36.93 |
| 09/28/2026 20:28 | 71 | 36.93 |
| 09/28/2026 20:28 | 100 | 36.93 |
| 09/28/2026 20:28 | 100 | 36.92 |
| 09/28/2026 20:28 | 100 | 36.92 |
| 09/28/2026 20:28 | 100 | 36.91 |
| 09/28/2026 20:28 | 100 | 36.91 |
| 09/28/2026 20:28 | 100 | 36.91 |
| 09/28/2026 20:28 | 100 | 36.91 |
| 09/28/2026 20:28 | 100 | 36.91 |
| 09/28/2026 20:28 | 100 | 36.89 |
| 09/28/2026 20:28 | 1 | 36.88 |
| 09/28/2026 20:28 | 25 | 36.88 |
| 09/28/2026 20:28 | 2 | 36.88 |
| 09/28/2026 20:28 | 111 | 36.89 |
| 09/28/2026 20:28 | 1734 | 36.89 |
| 09/28/2026 20:28 | 100 | 36.89 |
| 09/28/2026 20:28 | 66 | 36.89 |
| 09/28/2026 20:28 | 1 | 36.89 |
| 09/28/2026 20:27 | 100 | 36.89 |
| 09/28/2026 20:27 | 157 | 36.89 |
| 09/28/2026 20:27 | 14 | 36.89 |
| 09/28/2026 20:27 | 17 | 36.89 |
| 09/28/2026 20:27 | 83 | 36.89 |
| 09/28/2026 20:27 | 17 | 36.89 |
| 09/28/2026 20:27 | 83 | 36.89 |
| 09/28/2026 20:27 | 86 | 36.89 |
| 09/28/2026 20:27 | 100 | 36.89 |
| 09/28/2026 20:27 | 100 | 36.89 |
| 09/28/2026 20:27 | 86 | 36.89 |
| 09/28/2026 20:27 | 14 | 36.89 |
| 09/28/2026 20:26 | 70 | 36.87 |
| 09/28/2026 20:26 | 30 | 36.87 |
| 09/28/2026 20:26 | 81 | 36.87 |
| 09/28/2026 20:26 | 19 | 36.87 |
| 09/28/2026 20:26 | 11 | 36.87 |
| 09/28/2026 20:26 | 94 | 36.87 |
| 09/28/2026 20:26 | 6 | 36.86 |
| 09/28/2026 20:26 | 100 | 36.86 |
| 09/28/2026 20:26 | 100 | 36.86 |
| 09/28/2026 20:26 | 194 | 36.86 |
| 09/28/2026 20:26 | 56 | 36.86 |
| 09/28/2026 20:26 | 44 | 36.86 |
| 09/28/2026 20:26 | 56 | 36.86 |
| 09/28/2026 20:26 | 44 | 36.86 |
| 09/28/2026 20:26 | 100 | 36.86 |
| 09/28/2026 20:26 | 94 | 36.86 |
| 09/28/2026 20:26 | 100 | 36.86 |
| 09/28/2026 20:26 | 6 | 36.86 |
| 09/28/2026 20:26 | 94 | 36.86 |
| 09/28/2026 20:26 | 6 | 36.86 |
| 09/28/2026 20:26 | 100 | 36.85 |
| 09/28/2026 20:26 | 100 | 36.85 |
| 09/28/2026 20:26 | 17 | 36.85 |
| 09/28/2026 20:26 | 100 | 36.85 |
| 09/28/2026 20:26 | 97 | 36.85 |
| 09/28/2026 20:26 | 100 | 36.84 |
| 09/28/2026 20:26 | 49 | 36.84 |
| 09/28/2026 20:26 | 80 | 36.83 |
| 09/28/2026 20:26 | 20 | 36.83 |
| 09/28/2026 20:26 | 25 | 36.83 |
| 09/28/2026 20:26 | 100 | 36.83 |
| 09/28/2026 20:26 | 100 | 36.83 |
| 09/28/2026 20:25 | 100 | 36.82 |
| 09/28/2026 20:25 | 25 | 36.82 |
| 09/28/2026 20:25 | 200 | 36.82 |
| 09/28/2026 20:24 | 100 | 36.83 |
| 09/28/2026 20:24 | 3 | 36.85 |
| 09/28/2026 20:24 | 97 | 36.84 |
| 09/28/2026 20:24 | 3 | 36.84 |
| 09/28/2026 20:24 | 100 | 36.84 |
| 09/28/2026 20:24 | 120 | 36.84 |
| 09/28/2026 20:24 | 100 | 36.83 |
| 09/28/2026 20:24 | 100 | 36.83 |
| 09/28/2026 20:24 | 80 | 36.83 |
| 09/28/2026 20:24 | 20 | 36.83 |
| 09/28/2026 20:24 | 100 | 36.83 |
| 09/28/2026 20:24 | 100 | 36.83 |
| 09/28/2026 20:24 | 20 | 36.83 |
| 09/28/2026 20:24 | 100 | 36.83 |
| 09/28/2026 20:23 | 100 | 36.85 |
| 09/28/2026 20:23 | 1 | 36.87 |
| 09/28/2026 20:23 | 200 | 36.88 |
| 09/28/2026 20:23 | 25 | 36.88 |
| 09/28/2026 20:23 | 100 | 36.87 |
| 09/28/2026 20:23 | 4 | 36.87 |
| 09/28/2026 20:23 | 100 | 36.87 |
| 09/28/2026 20:23 | 4 | 36.87 |
| 09/28/2026 20:23 | 21 | 36.87 |
| 09/28/2026 20:23 | 300 | 36.88 |
| 09/28/2026 20:23 | 101 | 36.88 |
| 09/28/2026 20:23 | 130 | 36.88 |
| 09/28/2026 20:23 | 200 | 36.88 |
| 09/28/2026 20:23 | 20 | 36.89 |
| 09/28/2026 20:23 | 1000 | 36.90 |
| 09/28/2026 20:22 | 10 | 36.905 |
| 09/28/2026 20:22 | 300 | 36.91 |
| 09/28/2026 20:22 | 50 | 36.91 |
| 09/28/2026 20:22 | 79 | 36.91 |
| 09/28/2026 20:22 | 100 | 36.91 |
| 09/28/2026 20:22 | 25 | 36.91 |
| 09/28/2026 20:22 | 100 | 36.90 |
| 09/28/2026 20:22 | 100 | 36.90 |
| 09/28/2026 20:22 | 29 | 36.90 |
| 09/28/2026 20:22 | 71 | 36.90 |
| 09/28/2026 20:22 | 21 | 36.90 |
| 09/28/2026 20:22 | 79 | 36.90 |
| 09/28/2026 20:22 | 10 | 36.90 |
| 09/28/2026 20:22 | 90 | 36.90 |
| 09/28/2026 20:22 | 100 | 36.90 |
| 09/28/2026 20:22 | 25 | 36.90 |
| 09/28/2026 20:22 | 100 | 36.90 |
| 09/28/2026 20:22 | 94 | 36.90 |
| 09/28/2026 20:22 | 6 | 36.90 |
| 09/28/2026 20:22 | 100 | 36.89 |
| 09/28/2026 20:22 | 100 | 36.89 |
| 09/28/2026 20:22 | 25 | 36.89 |
| 09/28/2026 20:22 | 100 | 36.89 |
| 09/28/2026 20:22 | 100 | 36.89 |
| 09/28/2026 20:21 | 100 | 36.885 |
| 09/28/2026 20:21 | 100 | 36.88 |
| 09/28/2026 20:21 | 400 | 36.89 |
| 09/28/2026 20:21 | 100 | 36.89 |
| 09/28/2026 20:21 | 100 | 36.89 |
| 09/28/2026 20:21 | 1 | 36.88 |
| 09/28/2026 20:21 | 21 | 36.88 |
| 09/28/2026 20:21 | 21 | 36.88 |
| 09/28/2026 20:21 | 4 | 36.88 |
| 09/28/2026 20:21 | 18 | 36.88 |
| 09/28/2026 20:21 | 35 | 36.88 |
| 09/28/2026 20:20 | 100 | 36.88 |
| 09/28/2026 20:20 | 2 | 36.88 |
| 09/28/2026 20:20 | 1 | 36.88 |
| 09/28/2026 20:20 | 62 | 36.88 |
| 09/28/2026 20:20 | 38 | 36.88 |
| 09/28/2026 20:20 | 25 | 36.89 |
| 09/28/2026 20:20 | 100 | 36.89 |
| 09/28/2026 20:20 | 1400 | 36.89 |
| 09/28/2026 20:20 | 100 | 36.90 |
| 09/28/2026 20:20 | 100 | 36.90 |
| 09/28/2026 20:20 | 100 | 36.90 |
| 09/28/2026 20:20 | 100 | 36.90 |
| 09/28/2026 20:20 | 25 | 36.90 |
| 09/28/2026 20:20 | 100 | 36.91 |
| 09/28/2026 20:20 | 100 | 36.91 |
| 09/28/2026 20:20 | 100 | 36.91 |
| 09/28/2026 20:20 | 100 | 36.91 |
| 09/28/2026 20:20 | 100 | 36.91 |
| 09/28/2026 20:20 | 100 | 36.91 |
| 09/28/2026 20:20 | 100 | 36.91 |
| 09/28/2026 20:20 | 100 | 36.91 |
| 09/28/2026 20:20 | 100 | 36.91 |
| 09/28/2026 20:20 | 100 | 36.91 |
| 09/28/2026 20:20 | 100 | 36.91 |
| 09/28/2026 20:20 | 100 | 36.91 |
| 09/28/2026 20:20 | 25 | 36.91 |
| 09/28/2026 20:20 | 100 | 36.91 |
| 09/28/2026 20:20 | 1 | 36.90 |
| 09/28/2026 20:20 | 180 | 36.90 |
| 09/28/2026 20:20 | 20 | 36.90 |
| 09/28/2026 20:19 | 25 | 36.90 |
| 09/28/2026 20:19 | 100 | 36.90 |
| 09/28/2026 20:19 | 150 | 36.895 |
| 09/28/2026 20:19 | 12 | 36.885 |
| 09/28/2026 20:19 | 100 | 36.90 |
| 09/28/2026 20:18 | 100 | 36.90 |
| 09/28/2026 20:18 | 60 | 36.90 |
| 09/28/2026 20:18 | 40 | 36.90 |
| 09/28/2026 20:18 | 108 | 36.90 |
| 09/28/2026 20:18 | 100 | 36.90 |
| 09/28/2026 20:18 | 81 | 36.91 |
| 09/28/2026 20:18 | 19 | 36.91 |
| 09/28/2026 20:17 | 100 | 36.93 |
| 09/28/2026 20:17 | 50 | 36.93 |
| 09/28/2026 20:17 | 100 | 36.93 |
| 09/28/2026 20:17 | 100 | 36.935 |
| 09/28/2026 20:17 | 33 | 36.93 |
| 09/28/2026 20:17 | 67 | 36.93 |
| 09/28/2026 20:17 | 76 | 36.92 |
| 09/28/2026 20:17 | 62 | 36.92 |
| 09/28/2026 20:17 | 100 | 36.92 |
| 09/28/2026 20:17 | 100 | 36.92 |
| 09/28/2026 20:17 | 62 | 36.92 |
| 09/28/2026 20:17 | 100 | 36.92 |
| 09/28/2026 20:17 | 100 | 36.92 |
| 09/28/2026 20:17 | 100 | 36.90 |
| 09/28/2026 20:17 | 100 | 36.90 |
| 09/28/2026 20:16 | 25 | 36.88 |
| 09/28/2026 20:16 | 100 | 36.88 |
| 09/28/2026 20:16 | 94 | 36.90 |
| 09/28/2026 20:16 | 100 | 36.90 |
| 09/28/2026 20:16 | 2 | 36.90 |
| 09/28/2026 20:16 | 4 | 36.90 |
| 09/28/2026 20:16 | 2 | 36.92 |
| 09/28/2026 20:16 | 2 | 36.92 |
| 09/28/2026 20:16 | 2 | 36.92 |
| 09/28/2026 20:16 | 100 | 36.93 |
| 09/28/2026 20:16 | 100 | 36.93 |
| 09/28/2026 20:16 | 100 | 36.93 |
| 09/28/2026 20:16 | 100 | 36.93 |
| 09/28/2026 20:16 | 25 | 36.93 |
| 09/28/2026 20:16 | 1 | 36.93 |
| 09/28/2026 20:16 | 100 | 36.93 |
| 09/28/2026 20:16 | 100 | 36.945 |
| 09/28/2026 20:16 | 3 | 36.935 |
| 09/28/2026 20:16 | 19 | 36.93 |
| 09/28/2026 20:16 | 100 | 36.94 |
| 09/28/2026 20:16 | 100 | 36.94 |
| 09/28/2026 20:16 | 100 | 36.94 |
| 09/28/2026 20:16 | 100 | 36.95 |
| 09/28/2026 20:16 | 1000 | 36.95 |
| 09/28/2026 20:15 | 17 | 36.98 |
| 09/28/2026 20:15 | 65 | 36.97 |
| 09/28/2026 20:15 | 35 | 36.97 |
| 09/28/2026 20:15 | 25 | 36.97 |
| 09/28/2026 20:15 | 200 | 36.97 |
| 09/28/2026 20:15 | 100 | 36.97 |
| 09/28/2026 20:15 | 100 | 36.96 |
| 09/28/2026 20:15 | 26 | 36.94 |
| 09/28/2026 20:15 | 300 | 36.94 |
| 09/28/2026 20:15 | 3 | 36.95 |
| 09/28/2026 20:15 | 99 | 36.95 |
| 09/28/2026 20:15 | 1 | 36.95 |
| 09/28/2026 20:15 | 100 | 36.935 |
| 09/28/2026 20:14 | 100 | 36.94 |
| 09/28/2026 20:14 | 100 | 36.94 |
| 09/28/2026 20:14 | 100 | 36.92 |
| 09/28/2026 20:14 | 75 | 36.91 |
| 09/28/2026 20:14 | 25 | 36.91 |
| 09/28/2026 20:14 | 92 | 36.91 |
| 09/28/2026 20:14 | 8 | 36.91 |
| 09/28/2026 20:14 | 100 | 36.91 |
| 09/28/2026 20:14 | 100 | 36.91 |
| 09/28/2026 20:14 | 17 | 36.91 |
| 09/28/2026 20:14 | 100 | 36.88 |
| 09/28/2026 20:13 | 100 | 36.87 |
| 09/28/2026 20:13 | 100 | 36.87 |
| 09/28/2026 20:13 | 46 | 36.87 |
| 09/28/2026 20:13 | 4 | 36.87 |
| 09/28/2026 20:13 | 21 | 36.87 |
| 09/28/2026 20:13 | 25 | 36.88 |
| 09/28/2026 20:13 | 54 | 36.88 |
| 09/28/2026 20:13 | 20 | 36.89 |
| 09/28/2026 20:13 | 8 | 36.90 |
| 09/28/2026 20:13 | 17 | 36.90 |
| 09/28/2026 20:13 | 3 | 36.90 |
| 09/28/2026 20:13 | 25 | 36.88 |
| 09/28/2026 20:13 | 100 | 36.88 |
| 09/28/2026 20:13 | 100 | 36.86 |
| 09/28/2026 20:12 | 175 | 36.86 |
| 09/28/2026 20:12 | 100 | 36.86 |
| 09/28/2026 20:12 | 1 | 36.87 |
| 09/28/2026 20:12 | 25 | 36.88 |
| 09/28/2026 20:12 | 6 | 36.90 |
| 09/28/2026 20:12 | 100 | 36.90 |
| 09/28/2026 20:12 | 100 | 36.91 |
| 09/28/2026 20:12 | 25 | 36.91 |
| 09/28/2026 20:12 | 2 | 36.93 |
| 09/28/2026 20:12 | 100 | 36.93 |
| 09/28/2026 20:12 | 1200 | 36.94 |
| 09/28/2026 20:12 | 1 | 36.94 |
| 09/28/2026 20:12 | 5 | 36.95 |
| 09/28/2026 20:12 | 100 | 36.93 |
| 09/28/2026 20:12 | 100 | 36.93 |
| 09/28/2026 20:11 | 200 | 36.92 |
| 09/28/2026 20:11 | 1 | 36.93 |
| 09/28/2026 20:11 | 100 | 36.94 |
| 09/28/2026 20:11 | 30 | 36.94 |
| 09/28/2026 20:11 | 100 | 36.92 |
| 09/28/2026 20:11 | 100 | 36.93 |
| 09/28/2026 20:11 | 151 | 36.94 |
| 09/28/2026 20:11 | 40 | 36.96 |
| 09/28/2026 20:11 | 75 | 36.96 |
| 09/28/2026 20:11 | 25 | 36.96 |
| 09/28/2026 20:11 | 100 | 36.96 |
| 09/28/2026 20:11 | 100 | 36.95 |
| 09/28/2026 20:11 | 100 | 36.94 |
| 09/28/2026 20:11 | 100 | 36.94 |
| 09/28/2026 20:11 | 450 | 36.94 |
| 09/28/2026 20:11 | 25 | 36.93 |
| 09/28/2026 20:11 | 200 | 36.92 |
| 09/28/2026 20:11 | 100 | 36.92 |
| 09/28/2026 20:11 | 100 | 36.91 |
| 09/28/2026 20:11 | 200 | 36.91 |
| 09/28/2026 20:11 | 100 | 36.91 |
| 09/28/2026 20:11 | 100 | 36.90 |
| 09/28/2026 20:11 | 100 | 36.89 |
| 09/28/2026 20:11 | 100 | 36.89 |
| 09/28/2026 20:11 | 100 | 36.89 |
| 09/28/2026 20:11 | 100 | 36.89 |
| 09/28/2026 20:11 | 200 | 36.89 |
| 09/28/2026 20:11 | 3 | 36.90 |
| 09/28/2026 20:11 | 100 | 36.90 |
| 09/28/2026 20:10 | 6 | 36.94 |
| 09/28/2026 20:10 | 76 | 36.95 |
| 09/28/2026 20:10 | 100 | 36.95 |
| 09/28/2026 20:10 | 4 | 36.95 |
| 09/28/2026 20:10 | 100 | 37.005 |
| 09/28/2026 20:10 | 25 | 37.05 |
| 09/28/2026 20:10 | 100 | 37.05 |
| 09/28/2026 20:10 | 101 | 37.06 |
| 09/28/2026 20:10 | 1 | 37.06 |
| 09/28/2026 20:10 | 1 | 37.05 |
| 09/28/2026 20:10 | 25 | 37.04 |
| 09/28/2026 20:10 | 100 | 37.04 |
| 09/28/2026 20:10 | 1 | 37.04 |
| 09/28/2026 20:10 | 1 | 37.02 |
| 09/28/2026 20:10 | 14 | 37.01 |
| 09/28/2026 20:10 | 28 | 36.99 |
| 09/28/2026 20:10 | 258 | 37.00 |
| 09/28/2026 20:10 | 117 | 37.00 |
| 09/28/2026 20:10 | 125 | 37.00 |
| 09/28/2026 20:10 | 100 | 36.99 |
| 09/28/2026 20:10 | 58 | 36.99 |
| 09/28/2026 20:10 | 42 | 36.99 |
| 09/28/2026 20:10 | 75 | 36.99 |
| 09/28/2026 20:10 | 25 | 36.99 |
| 09/28/2026 20:10 | 100 | 36.98 |
| 09/28/2026 20:10 | 100 | 36.98 |
| 09/28/2026 20:10 | 72 | 36.97 |
| 09/28/2026 20:10 | 28 | 36.97 |
| 09/28/2026 20:10 | 100 | 36.97 |
| 09/28/2026 20:10 | 800 | 36.96 |
| 09/28/2026 20:10 | 100 | 36.96 |
| 09/28/2026 20:09 | 12 | 36.975 |
| 09/28/2026 20:09 | 270 | 36.97 |
| 09/28/2026 20:09 | 100 | 36.97 |
| 09/28/2026 20:09 | 39 | 36.96 |
| 09/28/2026 20:09 | 100 | 36.95 |
| 09/28/2026 20:09 | 50 | 36.92 |
| 09/28/2026 20:09 | 450 | 36.92 |
| 09/28/2026 20:09 | 100 | 36.92 |
| 09/28/2026 20:09 | 100 | 36.92 |
| 09/28/2026 20:08 | 80 | 36.91 |
| 09/28/2026 20:08 | 100 | 36.91 |
| 09/28/2026 20:08 | 20 | 36.91 |
| 09/28/2026 20:08 | 100 | 36.91 |
| 09/28/2026 20:08 | 98 | 36.91 |
| 09/28/2026 20:08 | 2 | 36.91 |
| 09/28/2026 20:08 | 100 | 36.91 |
| 09/28/2026 20:08 | 100 | 36.905 |
| 09/28/2026 20:08 | 75 | 36.90 |
| 09/28/2026 20:08 | 25 | 36.90 |
| 09/28/2026 20:08 | 1 | 36.90 |
| 09/28/2026 20:08 | 100 | 36.90 |
| 09/28/2026 20:07 | 439 | 36.88 |
| 09/28/2026 20:07 | 61 | 36.88 |
| 09/28/2026 20:07 | 24 | 36.89 |
| 09/28/2026 20:07 | 100 | 36.89 |
| 09/28/2026 20:07 | 100 | 36.89 |
| 09/28/2026 20:07 | 100 | 36.89 |
| 09/28/2026 20:07 | 100 | 36.88 |
| 09/28/2026 20:07 | 100 | 36.88 |
| 09/28/2026 20:07 | 50 | 36.87 |
| 09/28/2026 20:07 | 2 | 36.88 |
| 09/28/2026 20:07 | 1 | 36.89 |
| 09/28/2026 20:07 | 1 | 36.89 |
| 09/28/2026 20:07 | 400 | 36.91 |
| 09/28/2026 20:07 | 100 | 36.92 |
| 09/28/2026 20:06 | 100 | 36.945 |
| 09/28/2026 20:06 | 100 | 36.95 |
| 09/28/2026 20:06 | 100 | 36.94 |
| 09/28/2026 20:06 | 200 | 36.94 |
| 09/28/2026 20:06 | 200 | 36.94 |
| 09/28/2026 20:06 | 100 | 36.93 |
| 09/28/2026 20:06 | 100 | 36.93 |
| 09/28/2026 20:06 | 100 | 36.93 |
| 09/28/2026 20:06 | 100 | 36.93 |
| 09/28/2026 20:06 | 100 | 36.93 |
| 09/28/2026 20:06 | 100 | 36.93 |
| 09/28/2026 20:06 | 25 | 36.93 |
| 09/28/2026 20:06 | 25 | 36.92 |
| 09/28/2026 20:06 | 25 | 36.92 |
| 09/28/2026 20:06 | 25 | 36.93 |
| 09/28/2026 20:06 | 200 | 36.93 |
| 09/28/2026 20:06 | 225 | 36.92 |
| 09/28/2026 20:06 | 84 | 36.93 |
| 09/28/2026 20:06 | 25 | 36.93 |
| 09/28/2026 20:06 | 100 | 36.92 |
| 09/28/2026 20:06 | 25 | 36.92 |
| 09/28/2026 20:06 | 400 | 36.93 |
| 09/28/2026 20:05 | 100 | 36.95 |
| 09/28/2026 20:05 | 100 | 36.98 |
| 09/28/2026 20:05 | 17 | 36.98 |
| 09/28/2026 20:05 | 25 | 36.98 |
| 09/28/2026 20:05 | 100 | 36.98 |
| 09/28/2026 20:05 | 34 | 36.96 |
| 09/28/2026 20:05 | 66 | 36.96 |
| 09/28/2026 20:05 | 100 | 36.96 |
| 09/28/2026 20:05 | 200 | 36.95 |
| 09/28/2026 20:05 | 100 | 36.94 |
| 09/28/2026 20:05 | 25 | 36.93 |
| 09/28/2026 20:05 | 100 | 36.93 |
| 09/28/2026 20:04 | 33 | 36.93 |
| 09/28/2026 20:04 | 25 | 36.93 |
| 09/28/2026 20:04 | 100 | 36.93 |
| 09/28/2026 20:04 | 6 | 36.94 |
| 09/28/2026 20:04 | 1 | 36.95 |
| 09/28/2026 20:03 | 900 | 36.97 |
| 09/28/2026 20:03 | 100 | 36.97 |
| 09/28/2026 20:03 | 1 | 36.98 |
| 09/28/2026 20:03 | 100 | 36.96 |
| 09/28/2026 20:03 | 28 | 36.96 |
| 09/28/2026 20:03 | 100 | 36.96 |
| 09/28/2026 20:03 | 11 | 36.95 |
| 09/28/2026 20:03 | 100 | 36.94 |
| 09/28/2026 20:03 | 100 | 36.94 |
| 09/28/2026 20:03 | 100 | 36.94 |
| 09/28/2026 20:03 | 100 | 36.92 |
| 09/28/2026 20:03 | 25 | 36.92 |
| 09/28/2026 20:03 | 12 | 36.90 |
| 09/28/2026 20:03 | 88 | 36.90 |
| 09/28/2026 20:03 | 100 | 36.90 |
| 09/28/2026 20:03 | 25 | 36.89 |
| 09/28/2026 20:03 | 100 | 36.89 |
| 09/28/2026 20:03 | 100 | 36.89 |
| 09/28/2026 20:03 | 100 | 36.88 |
| 09/28/2026 20:03 | 100 | 36.88 |
| 09/28/2026 20:03 | 100 | 36.89 |
| 09/28/2026 20:02 | 400 | 36.88 |
| 09/28/2026 20:02 | 38 | 36.89 |
| 09/28/2026 20:02 | 100 | 36.89 |
| 09/28/2026 20:02 | 1 | 36.89 |
| 09/28/2026 20:02 | 25 | 36.91 |
| 09/28/2026 20:02 | 20 | 36.91 |
| 09/28/2026 20:02 | 40 | 36.91 |
| 09/28/2026 20:02 | 20 | 36.92 |
| 09/28/2026 20:02 | 100 | 36.925 |
| 09/28/2026 20:01 | 100 | 36.93 |
| 09/28/2026 20:01 | 100 | 36.93 |
| 09/28/2026 20:01 | 100 | 36.93 |
| 09/28/2026 20:01 | 100 | 36.93 |
| 09/28/2026 20:01 | 20 | 36.92 |
| 09/28/2026 20:01 | 10 | 36.92 |
| 09/28/2026 20:01 | 70 | 36.92 |
| 09/28/2026 20:01 | 100 | 36.92 |
| 09/28/2026 20:01 | 25 | 36.92 |
| 09/28/2026 20:01 | 100 | 36.92 |
| 09/28/2026 20:01 | 100 | 36.92 |
| 09/28/2026 20:01 | 4 | 36.92 |
| 09/28/2026 20:01 | 100 | 36.92 |
| 09/28/2026 20:01 | 98 | 36.885 |
| 09/28/2026 20:01 | 2 | 36.90 |
| 09/28/2026 20:01 | 91 | 36.90 |
| 09/28/2026 20:01 | 400 | 36.92 |
| 09/28/2026 20:01 | 100 | 36.93 |
| 09/28/2026 20:01 | 100 | 36.93 |
| 09/28/2026 20:01 | 100 | 36.93 |
| 09/28/2026 20:01 | 150 | 36.93 |
| 09/28/2026 20:01 | 300 | 36.93 |
| 09/28/2026 20:01 | 200 | 36.91 |
| 09/28/2026 20:01 | 28 | 36.91 |
| 09/28/2026 20:01 | 8 | 36.91 |
| 09/28/2026 20:01 | 100 | 36.90 |
| 09/28/2026 20:01 | 100 | 36.90 |
| 09/28/2026 20:01 | 100 | 36.90 |
| 09/28/2026 20:01 | 100 | 36.90 |
| 09/28/2026 20:01 | 100 | 36.90 |
| 09/28/2026 20:01 | 50 | 36.89 |
| 09/28/2026 20:01 | 100 | 36.89 |
| 09/28/2026 20:01 | 100 | 36.89 |
| 09/28/2026 20:01 | 100 | 36.89 |
| 09/28/2026 20:01 | 100 | 36.89 |
| 09/28/2026 20:01 | 17 | 36.89 |
| 09/28/2026 20:01 | 100 | 36.88 |
| 09/28/2026 20:01 | 100 | 36.88 |
| 09/28/2026 20:01 | 100 | 36.88 |
| 09/28/2026 20:01 | 25 | 36.88 |
| 09/28/2026 20:01 | 100 | 36.87 |
| 09/28/2026 20:01 | 100 | 36.87 |
| 09/28/2026 20:01 | 200 | 36.85 |
| 09/28/2026 20:01 | 100 | 36.85 |
| 09/28/2026 20:01 | 100 | 36.835 |
| 09/28/2026 20:01 | 300 | 36.83 |
| 09/28/2026 20:01 | 3 | 36.85 |
| 09/28/2026 20:01 | 1 | 36.85 |
| 09/28/2026 20:01 | 40 | 36.88 |
| 09/28/2026 20:01 | 200 | 36.88 |
| 09/28/2026 20:01 | 1 | 36.88 |
| 09/28/2026 20:01 | 25 | 36.90 |
| 09/28/2026 20:01 | 4 | 36.90 |
| 09/28/2026 20:01 | 40 | 36.90 |
| 09/28/2026 20:01 | 10 | 36.90 |
| 09/28/2026 20:01 | 100 | 36.91 |
| 09/28/2026 20:01 | 25 | 36.91 |
| 09/28/2026 20:01 | 100 | 36.91 |
| 09/28/2026 20:00 | 100 | 36.94 |
| 09/28/2026 20:00 | 17 | 36.94 |
| 09/28/2026 20:00 | 25 | 36.94 |
| 09/28/2026 20:00 | 100 | 36.93 |
| 09/28/2026 20:00 | 1100 | 36.92 |
| 09/28/2026 20:00 | 25 | 36.91 |
| 09/28/2026 20:00 | 30 | 36.875 |
| 09/28/2026 20:00 | 100 | 36.90 |
| 09/28/2026 20:00 | 1 | 36.90 |
| 09/28/2026 20:00 | 1 | 36.93 |
| 09/28/2026 20:00 | 1 | 36.93 |
| 09/28/2026 20:00 | 100 | 36.93 |
| 09/28/2026 20:00 | 100 | 36.93 |
| 09/28/2026 20:00 | 100 | 36.92 |
| 09/28/2026 20:00 | 1 | 36.92 |
| 09/28/2026 19:59 | 15 | 36.91 |
| 09/28/2026 19:59 | 100 | 36.91 |
| 09/28/2026 19:59 | 100 | 36.90 |
| 09/28/2026 19:59 | 100 | 36.89 |
| 09/28/2026 19:59 | 200 | 36.89 |
| 09/28/2026 19:59 | 100 | 36.89 |
| 09/28/2026 19:59 | 25 | 36.89 |
| 09/28/2026 19:59 | 30 | 36.90 |
| 09/28/2026 19:59 | 100 | 36.92 |
| 09/28/2026 19:59 | 9 | 36.93 |
| 09/28/2026 19:59 | 100 | 36.92 |
| 09/28/2026 19:59 | 200 | 36.91 |
| 09/28/2026 19:59 | 100 | 36.92 |
| 09/28/2026 19:59 | 25 | 36.90 |
| 09/28/2026 19:59 | 1820 | 36.94 |
| 09/28/2026 19:59 | 55 | 36.94 |
| 09/28/2026 19:59 | 25 | 36.94 |
| 09/28/2026 19:59 | 1500 | 36.95 |
| 09/28/2026 19:59 | 25 | 36.95 |
| 09/28/2026 19:59 | 121 | 36.95 |
| 09/28/2026 19:59 | 100 | 36.98 |
| 09/28/2026 19:59 | 200 | 36.98 |
| 09/28/2026 19:59 | 63 | 36.98 |
| 09/28/2026 19:59 | 121 | 36.98 |
| 09/28/2026 19:59 | 25 | 36.98 |
| 09/28/2026 19:59 | 30 | 36.97 |
| 09/28/2026 19:59 | 70 | 36.97 |
| 09/28/2026 19:59 | 100 | 36.97 |
| 09/28/2026 19:59 | 200 | 36.96 |
| 09/28/2026 19:59 | 100 | 36.96 |
| 09/28/2026 19:59 | 25 | 36.96 |
| 09/28/2026 19:59 | 100 | 36.95 |
| 09/28/2026 19:59 | 200 | 36.96 |
| 09/28/2026 19:59 | 75 | 36.96 |
| 09/28/2026 19:59 | 25 | 36.96 |
| 09/28/2026 19:59 | 100 | 36.96 |
| 09/28/2026 19:59 | 100 | 36.95 |
| 09/28/2026 19:59 | 3 | 36.94 |
| 09/28/2026 19:59 | 100 | 36.94 |
| 09/28/2026 19:59 | 100 | 36.93 |
| 09/28/2026 19:59 | 100 | 36.93 |
| 09/28/2026 19:59 | 85 | 36.93 |
| 09/28/2026 19:59 | 15 | 36.93 |
| 09/28/2026 19:59 | 200 | 36.92 |
| 09/28/2026 19:59 | 60 | 36.92 |
| 09/28/2026 19:59 | 96 | 36.92 |
| 09/28/2026 19:59 | 100 | 36.92 |
| 09/28/2026 19:59 | 100 | 36.92 |
| 09/28/2026 19:58 | 23 | 36.91 |
| 09/28/2026 19:58 | 11 | 36.91 |
| 09/28/2026 19:58 | 89 | 36.91 |
| 09/28/2026 19:58 | 11 | 36.91 |
| 09/28/2026 19:58 | 100 | 36.91 |
| 09/28/2026 19:58 | 66 | 36.91 |
| 09/28/2026 19:58 | 100 | 36.91 |
| 09/28/2026 19:58 | 100 | 36.91 |
| 09/28/2026 19:58 | 100 | 36.91 |
| 09/28/2026 19:58 | 58 | 36.91 |
| 09/28/2026 19:58 | 42 | 36.91 |
| 09/28/2026 19:58 | 11 | 36.88 |
| 09/28/2026 19:58 | 25 | 36.88 |
| 09/28/2026 19:58 | 100 | 36.90 |
| 09/28/2026 19:58 | 100 | 36.92 |
| 09/28/2026 19:58 | 200 | 36.92 |
| 09/28/2026 19:58 | 100 | 36.91 |
| 09/28/2026 19:58 | 100 | 36.91 |
| 09/28/2026 19:58 | 100 | 36.91 |
| 09/28/2026 19:58 | 200 | 36.91 |
| 09/28/2026 19:58 | 1 | 36.89 |
| 09/28/2026 19:58 | 2 | 36.90 |
| 09/28/2026 19:58 | 2 | 36.90 |
| 09/28/2026 19:58 | 2 | 36.90 |
| 09/28/2026 19:58 | 1 | 36.90 |
| 09/28/2026 19:58 | 2 | 36.90 |
| 09/28/2026 19:58 | 100 | 36.93 |
| 09/28/2026 19:58 | 100 | 36.93 |
| 09/28/2026 19:58 | 100 | 36.94 |
| 09/28/2026 19:58 | 200 | 36.94 |
| 09/28/2026 19:58 | 100 | 36.94 |
| 09/28/2026 19:58 | 100 | 36.95 |
| 09/28/2026 19:57 | 50 | 36.98 |
| 09/28/2026 19:57 | 200 | 37.01 |
| 09/28/2026 19:57 | 99 | 37.00 |
| 09/28/2026 19:57 | 100 | 37.00 |
| 09/28/2026 19:57 | 200 | 36.99 |
| 09/28/2026 19:57 | 100 | 36.99 |
| 09/28/2026 19:57 | 100 | 36.99 |
| 09/28/2026 19:57 | 25 | 36.97 |
| 09/28/2026 19:57 | 200 | 36.97 |
| 09/28/2026 19:57 | 100 | 36.99 |
| 09/28/2026 19:57 | 4 | 36.99 |
| 09/28/2026 19:57 | 43 | 36.99 |
| 09/28/2026 19:57 | 53 | 36.99 |
| 09/28/2026 19:57 | 1 | 36.98 |
| 09/28/2026 19:57 | 1 | 36.99 |
| 09/28/2026 19:57 | 100 | 37.00 |
| 09/28/2026 19:57 | 10 | 37.00 |
| 09/28/2026 19:57 | 100 | 37.00 |
| 09/28/2026 19:57 | 45 | 37.00 |
| 09/28/2026 19:57 | 100 | 37.00 |
| 09/28/2026 19:57 | 3 | 37.00 |
| 09/28/2026 19:57 | 150 | 37.00 |
| 09/28/2026 19:57 | 8 | 37.00 |
| 09/28/2026 19:57 | 1 | 37.00 |
| 09/28/2026 19:57 | 100 | 37.00 |
| 09/28/2026 19:57 | 9 | 37.00 |
| 09/28/2026 19:57 | 100 | 37.00 |
| 09/28/2026 19:57 | 100 | 37.00 |
| 09/28/2026 19:57 | 99 | 37.02 |
| 09/28/2026 19:57 | 125 | 37.01 |
| 09/28/2026 19:57 | 100 | 37.01 |
| 09/28/2026 19:57 | 900 | 37.01 |
| 09/28/2026 19:57 | 100 | 37.02 |
| 09/28/2026 19:57 | 50 | 37.03 |
| 09/28/2026 19:57 | 4 | 37.03 |
| 09/28/2026 19:57 | 38 | 37.04 |
| 09/28/2026 19:57 | 12 | 37.04 |
| 09/28/2026 19:56 | 50 | 37.07 |
| 09/28/2026 19:55 | 200 | 37.06 |
| 09/28/2026 19:55 | 1 | 37.06 |
| 09/28/2026 19:55 | 100 | 37.06 |
| 09/28/2026 19:55 | 100 | 37.06 |
| 09/28/2026 19:55 | 99 | 37.06 |
| 09/28/2026 19:55 | 100 | 37.06 |
| 09/28/2026 19:55 | 200 | 37.05 |
| 09/28/2026 19:55 | 100 | 37.045 |
| 09/28/2026 19:55 | 100 | 37.05 |
| 09/28/2026 19:55 | 18 | 37.05 |
| 09/28/2026 19:55 | 82 | 37.05 |
| 09/28/2026 19:55 | 18 | 37.05 |
| 09/28/2026 19:55 | 200 | 37.03 |
| 09/28/2026 19:55 | 100 | 37.03 |
| 09/28/2026 19:55 | 100 | 37.05 |
| 09/28/2026 19:55 | 100 | 37.05 |
| 09/28/2026 19:55 | 100 | 37.05 |
| 09/28/2026 19:55 | 7 | 37.05 |
| 09/28/2026 19:55 | 65 | 37.05 |
| 09/28/2026 19:55 | 2 | 37.05 |
| 09/28/2026 19:55 | 26 | 37.05 |
| 09/28/2026 19:55 | 45 | 37.05 |
| 09/28/2026 19:55 | 199 | 37.04 |
| 09/28/2026 19:55 | 1 | 37.04 |
| 09/28/2026 19:55 | 100 | 37.03 |
| 09/28/2026 19:55 | 100 | 37.03 |
| 09/28/2026 19:55 | 100 | 37.04 |
| 09/28/2026 19:55 | 100 | 37.04 |
| 09/28/2026 19:55 | 300 | 37.05 |
| 09/28/2026 19:55 | 13 | 37.05 |
| 09/28/2026 19:55 | 6 | 37.05 |
| 09/28/2026 19:55 | 100 | 37.09 |
| 09/28/2026 19:55 | 69 | 37.08 |
| 09/28/2026 19:55 | 31 | 37.08 |
| 09/28/2026 19:55 | 69 | 37.08 |
| 09/28/2026 19:55 | 31 | 37.08 |
| 09/28/2026 19:55 | 100 | 37.08 |
| 09/28/2026 19:55 | 100 | 37.06 |
| 09/28/2026 19:55 | 100 | 37.06 |
| 09/28/2026 19:55 | 100 | 37.06 |
| 09/28/2026 19:55 | 1 | 37.08 |
| 09/28/2026 19:55 | 161 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 350 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 200 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 33 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 61 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 81 | 37.10 |
| 09/28/2026 19:55 | 19 | 37.10 |
| 09/28/2026 19:55 | 7 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 188 | 37.10 |
| 09/28/2026 19:55 | 7 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:55 | 93 | 37.10 |
| 09/28/2026 19:55 | 7 | 37.10 |
| 09/28/2026 19:55 | 100 | 37.10 |
| 09/28/2026 19:54 | 100 | 37.12 |
| 09/28/2026 19:54 | 39 | 37.12 |
| 09/28/2026 19:54 | 3 | 37.12 |
| 09/28/2026 19:54 | 197 | 37.12 |
| 09/28/2026 19:54 | 200 | 37.12 |
| 09/28/2026 19:54 | 100 | 37.11 |
| 09/28/2026 19:54 | 500 | 37.11 |
| 09/28/2026 19:54 | 20 | 37.13 |
| 09/28/2026 19:54 | 1 | 37.13 |
| 09/28/2026 19:54 | 13 | 37.13 |
| 09/28/2026 19:54 | 265 | 37.16 |
| 09/28/2026 19:54 | 100 | 37.16 |
| 09/28/2026 19:54 | 1 | 37.16 |
| 09/28/2026 19:54 | 1 | 37.16 |
| 09/28/2026 19:54 | 1 | 37.16 |
| 09/28/2026 19:54 | 15 | 37.165 |
| 09/28/2026 19:54 | 100 | 37.17 |
| 09/28/2026 19:53 | 100 | 37.19 |
| 09/28/2026 19:53 | 5 | 37.19 |
| 09/28/2026 19:53 | 100 | 37.18 |
| 09/28/2026 19:53 | 1 | 37.18 |
| 09/28/2026 19:53 | 100 | 37.18 |
| 09/28/2026 19:53 | 1 | 37.18 |
| 09/28/2026 19:53 | 100 | 37.19 |
| 09/28/2026 19:53 | 100 | 37.19 |
| 09/28/2026 19:53 | 77 | 37.20 |
| 09/28/2026 19:53 | 54 | 37.20 |
| 09/28/2026 19:53 | 100 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 1 | 37.20 |
| 09/28/2026 19:53 | 199 | 37.20 |
| 09/28/2026 19:53 | 1 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 100 | 37.20 |
| 09/28/2026 19:53 | 100 | 37.20 |
| 09/28/2026 19:53 | 100 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 100 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 168 | 37.20 |
| 09/28/2026 19:53 | 200 | 37.20 |
| 09/28/2026 19:53 | 100 | 37.20 |
| 09/28/2026 19:53 | 100 | 37.20 |
| 09/28/2026 19:53 | 100 | 37.20 |
| 09/28/2026 19:52 | 104 | 37.21 |
| 09/28/2026 19:52 | 25 | 37.21 |
| 09/28/2026 19:52 | 1 | 37.23 |
| 09/28/2026 19:52 | 100 | 37.23 |
| 09/28/2026 19:52 | 25 | 37.23 |
| 09/28/2026 19:52 | 1500 | 37.23 |
| 09/28/2026 19:52 | 100 | 37.24 |
| 09/28/2026 19:52 | 300 | 37.26 |
| 09/28/2026 19:52 | 100 | 37.26 |
| 09/28/2026 19:52 | 200 | 37.26 |
| 09/28/2026 19:52 | 25 | 37.27 |
| 09/28/2026 19:52 | 200 | 37.27 |
| 09/28/2026 19:52 | 20 | 37.28 |
| 09/28/2026 19:52 | 3 | 37.28 |
| 09/28/2026 19:52 | 75 | 37.28 |
| 09/28/2026 19:52 | 25 | 37.28 |
| 09/28/2026 19:52 | 25 | 37.30 |
| 09/28/2026 19:52 | 100 | 37.29 |
| 09/28/2026 19:52 | 200 | 37.26 |
| 09/28/2026 19:52 | 75 | 37.26 |
| 09/28/2026 19:52 | 300 | 37.26 |
| 09/28/2026 19:52 | 25 | 37.27 |
| 09/28/2026 19:52 | 100 | 37.27 |
| 09/28/2026 19:52 | 100 | 37.26 |
| 09/28/2026 19:52 | 100 | 37.26 |
| 09/28/2026 19:52 | 100 | 37.26 |
| 09/28/2026 19:52 | 25 | 37.25 |
| 09/28/2026 19:52 | 100 | 37.25 |
| 09/28/2026 19:51 | 25 | 37.23 |
| 09/28/2026 19:51 | 100 | 37.23 |
| 09/28/2026 19:51 | 100 | 37.23 |
| 09/28/2026 19:50 | 100 | 37.245 |
| 09/28/2026 19:50 | 100 | 37.245 |
| 09/28/2026 19:50 | 2 | 37.25 |
| 09/28/2026 19:50 | 67 | 37.25 |
| 09/28/2026 19:50 | 300 | 37.255 |
| 09/28/2026 19:50 | 622 | 37.26 |
| 09/28/2026 19:50 | 178 | 37.26 |
| 09/28/2026 19:49 | 27 | 37.25 |
| 09/28/2026 19:49 | 100 | 37.25 |
| 09/28/2026 19:49 | 60 | 37.25 |
| 09/28/2026 19:49 | 100 | 37.24 |
| 09/28/2026 19:49 | 16 | 37.23 |
| 09/28/2026 19:49 | 100 | 37.23 |
| 09/28/2026 19:49 | 25 | 37.22 |
| 09/28/2026 19:49 | 100 | 37.22 |
| 09/28/2026 19:49 | 18 | 37.21 |
| 09/28/2026 19:49 | 1 | 37.22 |
| 09/28/2026 19:49 | 1 | 37.22 |
| 09/28/2026 19:49 | 2 | 37.22 |
| 09/28/2026 19:49 | 1 | 37.22 |
| 09/28/2026 19:49 | 100 | 37.23 |
| 09/28/2026 19:49 | 25 | 37.24 |
| 09/28/2026 19:49 | 200 | 37.24 |
| 09/28/2026 19:49 | 10 | 37.255 |
| 09/28/2026 19:48 | 100 | 37.25 |
| 09/28/2026 19:48 | 25 | 37.25 |
| 09/28/2026 19:48 | 6 | 37.25 |
| 09/28/2026 19:48 | 100 | 37.25 |
| 09/28/2026 19:48 | 100 | 37.25 |
| 09/28/2026 19:48 | 45 | 37.24 |
| 09/28/2026 19:48 | 2 | 37.24 |
| 09/28/2026 19:48 | 53 | 37.24 |
| 09/28/2026 19:48 | 47 | 37.24 |
| 09/28/2026 19:47 | 100 | 37.23 |
| 09/28/2026 19:47 | 100 | 37.225 |
| 09/28/2026 19:47 | 3 | 37.22 |
| 09/28/2026 19:47 | 3 | 37.21 |
| 09/28/2026 19:47 | 97 | 37.21 |
| 09/28/2026 19:47 | 25 | 37.22 |
| 09/28/2026 19:47 | 100 | 37.22 |
| 09/28/2026 19:47 | 100 | 37.22 |
| 09/28/2026 19:47 | 20 | 37.22 |
| 09/28/2026 19:46 | 53 | 37.24 |
| 09/28/2026 19:46 | 25 | 37.24 |
| 09/28/2026 19:46 | 100 | 37.23 |
| 09/28/2026 19:46 | 100 | 37.23 |
| 09/28/2026 19:46 | 100 | 37.23 |
| 09/28/2026 19:46 | 100 | 37.23 |
| 09/28/2026 19:46 | 100 | 37.23 |
| 09/28/2026 19:46 | 100 | 37.23 |
| 09/28/2026 19:46 | 22 | 37.22 |
| 09/28/2026 19:46 | 100 | 37.22 |
| 09/28/2026 19:45 | 65 | 37.23 |
| 09/28/2026 19:45 | 25 | 37.23 |
| 09/28/2026 19:44 | 12 | 37.23 |
| 09/28/2026 19:44 | 100 | 37.21 |
| 09/28/2026 19:44 | 100 | 37.21 |
| 09/28/2026 19:44 | 100 | 37.21 |
| 09/28/2026 19:44 | 100 | 37.20 |
| 09/28/2026 19:44 | 13 | 37.20 |
| 09/28/2026 19:44 | 87 | 37.20 |
| 09/28/2026 19:44 | 44 | 37.21 |
| 09/28/2026 19:44 | 44 | 37.22 |
| 09/28/2026 19:44 | 34 | 37.22 |
| 09/28/2026 19:44 | 300 | 37.22 |
| 09/28/2026 19:44 | 100 | 37.22 |
| 09/28/2026 19:44 | 16 | 37.22 |
| 09/28/2026 19:44 | 100 | 37.22 |
| 09/28/2026 19:44 | 100 | 37.22 |
| 09/28/2026 19:44 | 100 | 37.22 |
| 09/28/2026 19:44 | 100 | 37.22 |
| 09/28/2026 19:44 | 100 | 37.22 |
| 09/28/2026 19:44 | 100 | 37.22 |
| 09/28/2026 19:44 | 100 | 37.22 |
| 09/28/2026 19:44 | 100 | 37.22 |
| 09/28/2026 19:44 | 100 | 37.22 |
| 09/28/2026 19:44 | 100 | 37.22 |
| 09/28/2026 19:44 | 100 | 37.21 |
| 09/28/2026 19:43 | 100 | 37.19 |
| 09/28/2026 19:43 | 100 | 37.19 |
| 09/28/2026 19:43 | 38 | 37.19 |
| 09/28/2026 19:43 | 25 | 37.19 |
| 09/28/2026 19:43 | 100 | 37.20 |
| 09/28/2026 19:43 | 20 | 37.22 |
| 09/28/2026 19:43 | 80 | 37.22 |
| 09/28/2026 19:43 | 121 | 37.22 |
| 09/28/2026 19:43 | 79 | 37.22 |
| 09/28/2026 19:43 | 100 | 37.21 |
| 09/28/2026 19:43 | 100 | 37.21 |
| 09/28/2026 19:43 | 124 | 37.21 |
| 09/28/2026 19:43 | 176 | 37.21 |
| 09/28/2026 19:43 | 25 | 37.21 |
| 09/28/2026 19:43 | 32 | 37.21 |
| 09/28/2026 19:43 | 100 | 37.21 |
| 09/28/2026 19:43 | 200 | 37.21 |
| 09/28/2026 19:43 | 5 | 37.18 |
| 09/28/2026 19:42 | 2 | 37.195 |
| 09/28/2026 19:42 | 11 | 37.19 |
| 09/28/2026 19:42 | 89 | 37.19 |
| 09/28/2026 19:42 | 20 | 37.20 |
| 09/28/2026 19:42 | 10 | 37.20 |
| 09/28/2026 19:42 | 100 | 37.22 |
| 09/28/2026 19:42 | 100 | 37.23 |
| 09/28/2026 19:42 | 100 | 37.23 |
| 09/28/2026 19:42 | 200 | 37.23 |
| 09/28/2026 19:42 | 100 | 37.25 |
| 09/28/2026 19:42 | 14 | 37.25 |
| 09/28/2026 19:42 | 39 | 37.25 |
| 09/28/2026 19:42 | 100 | 37.25 |
| 09/28/2026 19:42 | 86 | 37.25 |
| 09/28/2026 19:42 | 14 | 37.25 |
| 09/28/2026 19:42 | 100 | 37.24 |
| 09/28/2026 19:42 | 100 | 37.225 |
| 09/28/2026 19:42 | 178 | 37.225 |
| 09/28/2026 19:42 | 100 | 37.26 |
| 09/28/2026 19:42 | 100 | 37.26 |
| 09/28/2026 19:42 | 79 | 37.26 |
| 09/28/2026 19:42 | 25 | 37.26 |
| 09/28/2026 19:41 | 54 | 37.30 |
| 09/28/2026 19:41 | 300 | 37.30 |
| 09/28/2026 19:41 | 11 | 37.30 |
| 09/28/2026 19:41 | 25 | 37.31 |
| 09/28/2026 19:41 | 200 | 37.31 |
| 09/28/2026 19:41 | 25 | 37.32 |
| 09/28/2026 19:41 | 75 | 37.32 |
| 09/28/2026 19:41 | 25 | 37.32 |
| 09/28/2026 19:41 | 100 | 37.32 |
| 09/28/2026 19:41 | 5 | 37.31 |
| 09/28/2026 19:41 | 1 | 37.31 |
| 09/28/2026 19:41 | 20 | 37.31 |
| 09/28/2026 19:41 | 100 | 37.31 |
| 09/28/2026 19:41 | 100 | 37.34 |
| 09/28/2026 19:41 | 100 | 37.35 |
| 09/28/2026 19:41 | 100 | 37.35 |
| 09/28/2026 19:41 | 56 | 37.36 |
| 09/28/2026 19:41 | 44 | 37.36 |
| 09/28/2026 19:41 | 56 | 37.36 |
| 09/28/2026 19:41 | 19 | 37.36 |
| 09/28/2026 19:41 | 125 | 37.36 |
| 09/28/2026 19:41 | 100 | 37.37 |
| 09/28/2026 19:41 | 100 | 37.375 |
| 09/28/2026 19:41 | 400 | 37.38 |
| 09/28/2026 19:41 | 100 | 37.38 |
| 09/28/2026 19:41 | 25 | 37.38 |
| 09/28/2026 19:41 | 11 | 37.36 |
| 09/28/2026 19:41 | 100 | 37.35 |
| 09/28/2026 19:41 | 100 | 37.35 |
| 09/28/2026 19:41 | 100 | 37.34 |
| 09/28/2026 19:41 | 100 | 37.34 |
| 09/28/2026 19:41 | 100 | 37.33 |
| 09/28/2026 19:41 | 100 | 37.33 |
| 09/28/2026 19:41 | 100 | 37.33 |
| 09/28/2026 19:41 | 28 | 37.32 |
| 09/28/2026 19:41 | 20 | 37.32 |
| 09/28/2026 19:39 | 20 | 37.30 |
| 09/28/2026 19:39 | 20 | 37.31 |
| 09/28/2026 19:39 | 100 | 37.32 |
| 09/28/2026 19:39 | 96 | 37.32 |
| 09/28/2026 19:39 | 4 | 37.32 |
| 09/28/2026 19:39 | 99 | 37.32 |
| 09/28/2026 19:39 | 1 | 37.32 |
| 09/28/2026 19:39 | 100 | 37.32 |
| 09/28/2026 19:39 | 100 | 37.32 |
| 09/28/2026 19:39 | 6 | 37.31 |
| 09/28/2026 19:39 | 100 | 37.31 |
| 09/28/2026 19:39 | 100 | 37.31 |
| 09/28/2026 19:39 | 100 | 37.31 |
| 09/28/2026 19:39 | 100 | 37.31 |
| 09/28/2026 19:39 | 100 | 37.31 |
| 09/28/2026 19:39 | 100 | 37.31 |
| 09/28/2026 19:39 | 100 | 37.31 |
| 09/28/2026 19:38 | 200 | 37.30 |
| 09/28/2026 19:38 | 200 | 37.29 |
| 09/28/2026 19:38 | 200 | 37.29 |
| 09/28/2026 19:38 | 25 | 37.25 |
| 09/28/2026 19:37 | 100 | 37.31 |
| 09/28/2026 19:37 | 25 | 37.31 |
| 09/28/2026 19:37 | 20 | 37.34 |
| 09/28/2026 19:37 | 900 | 37.34 |
| 09/28/2026 19:37 | 12 | 37.34 |
| 09/28/2026 19:37 | 100 | 37.36 |
| 09/28/2026 19:37 | 100 | 37.38 |
| 09/28/2026 19:37 | 36 | 37.38 |
| 09/28/2026 19:37 | 1 | 37.39 |
| 09/28/2026 19:37 | 100 | 37.40 |
| 09/28/2026 19:37 | 100 | 37.40 |
| 09/28/2026 19:37 | 1 | 37.41 |
| 09/28/2026 19:37 | 100 | 37.41 |
| 09/28/2026 19:36 | 46 | 37.44 |
| 09/28/2026 19:36 | 54 | 37.44 |
| 09/28/2026 19:36 | 26 | 37.46 |
| 09/28/2026 19:36 | 600 | 37.46 |
| 09/28/2026 19:36 | 8 | 37.47 |
| 09/28/2026 19:36 | 100 | 37.47 |
| 09/28/2026 19:36 | 200 | 37.47 |
| 09/28/2026 19:36 | 100 | 37.47 |
| 09/28/2026 19:36 | 5 | 37.47 |
| 09/28/2026 19:36 | 2 | 37.46 |
| 09/28/2026 19:36 | 100 | 37.46 |
| 09/28/2026 19:36 | 99 | 37.45 |
| 09/28/2026 19:36 | 1 | 37.45 |
| 09/28/2026 19:36 | 99 | 37.45 |
| 09/28/2026 19:36 | 1 | 37.45 |
| 09/28/2026 19:36 | 100 | 37.45 |
| 09/28/2026 19:36 | 1 | 37.45 |
| 09/28/2026 19:36 | 100 | 37.45 |
| 09/28/2026 19:36 | 100 | 37.46 |
| 09/28/2026 19:35 | 100 | 37.47 |
| 09/28/2026 19:35 | 100 | 37.48 |
| 09/28/2026 19:35 | 100 | 37.48 |
| 09/28/2026 19:35 | 39 | 37.47 |
| 09/28/2026 19:35 | 100 | 37.47 |
| 09/28/2026 19:35 | 100 | 37.47 |
| 09/28/2026 19:35 | 61 | 37.47 |
| 09/28/2026 19:35 | 100 | 37.47 |
| 09/28/2026 19:35 | 100 | 37.46 |
| 09/28/2026 19:35 | 100 | 37.45 |
| 09/28/2026 19:35 | 100 | 37.45 |
| 09/28/2026 19:35 | 100 | 37.45 |
| 09/28/2026 19:35 | 28 | 37.44 |
| 09/28/2026 19:35 | 100 | 37.44 |
| 09/28/2026 19:35 | 100 | 37.44 |
| 09/28/2026 19:35 | 100 | 37.44 |
| 09/28/2026 19:35 | 100 | 37.44 |
| 09/28/2026 19:35 | 100 | 37.44 |
| 09/28/2026 19:34 | 100 | 37.43 |
| 09/28/2026 19:34 | 72 | 37.43 |
| 09/28/2026 19:34 | 28 | 37.43 |
| 09/28/2026 19:34 | 100 | 37.43 |
| 09/28/2026 19:34 | 38 | 37.43 |
| 09/28/2026 19:34 | 72 | 37.43 |
| 09/28/2026 19:34 | 28 | 37.43 |
| 09/28/2026 19:34 | 62 | 37.43 |
| 09/28/2026 19:34 | 38 | 37.43 |
| 09/28/2026 19:34 | 62 | 37.43 |
| 09/28/2026 19:34 | 100 | 37.43 |
| 09/28/2026 19:34 | 100 | 37.415 |
| 09/28/2026 19:34 | 76 | 37.42 |
| 09/28/2026 19:34 | 24 | 37.42 |
| 09/28/2026 19:34 | 100 | 37.42 |
| 09/28/2026 19:34 | 20 | 37.43 |
| 09/28/2026 19:34 | 20 | 37.43 |
| 09/28/2026 19:34 | 20 | 37.43 |
| 09/28/2026 19:34 | 20 | 37.43 |
| 09/28/2026 19:34 | 20 | 37.43 |
| 09/28/2026 19:34 | 20 | 37.43 |
| 09/28/2026 19:33 | 1 | 37.44 |
| 09/28/2026 19:33 | 100 | 37.46 |
| 09/28/2026 19:33 | 900 | 37.49 |
| 09/28/2026 19:33 | 100 | 37.49 |
| 09/28/2026 19:33 | 100 | 37.49 |
| 09/28/2026 19:33 | 300 | 37.485 |
| 09/28/2026 19:33 | 25 | 37.48 |
| 09/28/2026 19:33 | 100 | 37.48 |
| 09/28/2026 19:33 | 100 | 37.47 |
| 09/28/2026 19:33 | 300 | 37.47 |
| 09/28/2026 19:32 | 25 | 37.48 |
| 09/28/2026 19:32 | 100 | 37.48 |
| 09/28/2026 19:32 | 30 | 37.49 |
| 09/28/2026 19:32 | 100 | 37.48 |
| 09/28/2026 19:32 | 100 | 37.48 |
| 09/28/2026 19:32 | 100 | 37.48 |
| 09/28/2026 19:32 | 100 | 37.48 |
| 09/28/2026 19:32 | 100 | 37.46 |
| 09/28/2026 19:32 | 100 | 37.44 |
| 09/28/2026 19:31 | 100 | 37.43 |
| 09/28/2026 19:31 | 1 | 37.43 |
| 09/28/2026 19:31 | 100 | 37.43 |
| 09/28/2026 19:31 | 20 | 37.43 |
| 09/28/2026 19:31 | 100 | 37.43 |
| 09/28/2026 19:31 | 100 | 37.42 |
| 09/28/2026 19:31 | 100 | 37.42 |
| 09/28/2026 19:31 | 25 | 37.40 |
| 09/28/2026 19:31 | 25 | 37.41 |
| 09/28/2026 19:30 | 100 | 37.44 |
| 09/28/2026 19:29 | 1 | 37.43 |
| 09/28/2026 19:29 | 26 | 37.46 |
| 09/28/2026 19:29 | 74 | 37.46 |
| 09/28/2026 19:29 | 74 | 37.46 |
| 09/28/2026 19:29 | 26 | 37.46 |
| 09/28/2026 19:29 | 100 | 37.46 |
| 09/28/2026 19:29 | 25 | 37.45 |
| 09/28/2026 19:29 | 100 | 37.45 |
| 09/28/2026 19:29 | 100 | 37.44 |
| 09/28/2026 19:29 | 100 | 37.43 |
| 09/28/2026 19:29 | 25 | 37.43 |
| 09/28/2026 19:29 | 100 | 37.41 |
| 09/28/2026 19:29 | 100 | 37.41 |
| 09/28/2026 19:29 | 100 | 37.41 |
| 09/28/2026 19:29 | 100 | 37.41 |
| 09/28/2026 19:29 | 100 | 37.41 |
| 09/28/2026 19:29 | 200 | 37.41 |
| 09/28/2026 19:28 | 100 | 37.385 |
| 09/28/2026 19:27 | 17 | 37.39 |
| 09/28/2026 19:26 | 1 | 37.40 |
| 09/28/2026 19:26 | 5 | 37.41 |
| 09/28/2026 19:26 | 100 | 37.43 |
| 09/28/2026 19:26 | 20 | 37.43 |
| 09/28/2026 19:26 | 100 | 37.43 |
| 09/28/2026 19:26 | 1 | 37.45 |
| 09/28/2026 19:26 | 40 | 37.45 |
| 09/28/2026 19:26 | 60 | 37.45 |
| 09/28/2026 19:26 | 1 | 37.45 |
| 09/28/2026 19:26 | 100 | 37.45 |
| 09/28/2026 19:26 | 1 | 37.46 |
| 09/28/2026 19:26 | 1 | 37.46 |
| 09/28/2026 19:26 | 100 | 37.46 |
| 09/28/2026 19:26 | 100 | 37.46 |
| 09/28/2026 19:26 | 9 | 37.47 |
| 09/28/2026 19:26 | 9 | 37.47 |
| 09/28/2026 19:26 | 200 | 37.47 |
| 09/28/2026 19:26 | 50 | 37.47 |
| 09/28/2026 19:26 | 20 | 37.48 |
| 09/28/2026 19:26 | 16 | 37.49 |
| 09/28/2026 19:26 | 13 | 37.49 |
| 09/28/2026 19:26 | 1 | 37.49 |
| 09/28/2026 19:25 | 100 | 37.49 |
| 09/28/2026 19:25 | 100 | 37.49 |
| 09/28/2026 19:25 | 21 | 37.47 |
| 09/28/2026 19:25 | 79 | 37.47 |
| 09/28/2026 19:25 | 100 | 37.47 |
| 09/28/2026 19:25 | 100 | 37.47 |
| 09/28/2026 19:25 | 100 | 37.47 |
| 09/28/2026 19:23 | 58 | 37.45 |
| 09/28/2026 19:23 | 42 | 37.45 |
| 09/28/2026 19:23 | 100 | 37.46 |
| 09/28/2026 19:23 | 1 | 37.46 |
| 09/28/2026 19:23 | 25 | 37.48 |
| 09/28/2026 19:23 | 18 | 37.48 |
| 09/28/2026 19:23 | 100 | 37.51 |
| 09/28/2026 19:23 | 100 | 37.51 |
| 09/28/2026 19:23 | 100 | 37.535 |
| 09/28/2026 19:23 | 11 | 37.52 |
| 09/28/2026 19:23 | 100 | 37.51 |
| 09/28/2026 19:23 | 100 | 37.49 |
| 09/28/2026 19:23 | 100 | 37.48 |
| 09/28/2026 19:23 | 100 | 37.48 |
| 09/28/2026 19:23 | 100 | 37.48 |
| 09/28/2026 19:23 | 100 | 37.48 |
| 09/28/2026 19:23 | 100 | 37.47 |
| 09/28/2026 19:23 | 100 | 37.47 |
| 09/28/2026 19:23 | 25 | 37.47 |
| 09/28/2026 19:22 | 100 | 37.44 |
| 09/28/2026 19:22 | 100 | 37.44 |
| 09/28/2026 19:22 | 100 | 37.44 |
| 09/28/2026 19:22 | 98 | 37.47 |
| 09/28/2026 19:22 | 2 | 37.47 |
| 09/28/2026 19:22 | 200 | 37.46 |
| 09/28/2026 19:22 | 100 | 37.46 |
| 09/28/2026 19:22 | 100 | 37.46 |
| 09/28/2026 19:22 | 100 | 37.46 |
| 09/28/2026 19:21 | 100 | 37.44 |
| 09/28/2026 19:21 | 2 | 37.44 |
| 09/28/2026 19:21 | 98 | 37.44 |
| 09/28/2026 19:21 | 100 | 37.44 |
| 09/28/2026 19:21 | 100 | 37.44 |
| 09/28/2026 19:21 | 100 | 37.43 |
| 09/28/2026 19:21 | 800 | 37.43 |
| 09/28/2026 19:20 | 38 | 37.47 |
| 09/28/2026 19:20 | 59 | 37.47 |
| 09/28/2026 19:20 | 3 | 37.47 |
| 09/28/2026 19:20 | 100 | 37.46 |
| 09/28/2026 19:20 | 100 | 37.45 |
| 09/28/2026 19:20 | 103 | 37.45 |
| 09/28/2026 19:20 | 100 | 37.45 |
| 09/28/2026 19:20 | 22 | 37.45 |
| 09/28/2026 19:20 | 11 | 37.45 |
| 09/28/2026 19:20 | 14 | 37.45 |
| 09/28/2026 19:20 | 150 | 37.45 |
| 09/28/2026 19:20 | 100 | 37.45 |
| 09/28/2026 19:20 | 100 | 37.45 |
| 09/28/2026 19:19 | 20 | 37.46 |
| 09/28/2026 19:19 | 1 | 37.48 |
| 09/28/2026 19:19 | 1 | 37.48 |
| 09/28/2026 19:19 | 100 | 37.48 |
| 09/28/2026 19:19 | 800 | 37.49 |
| 09/28/2026 19:19 | 300 | 37.50 |
| 09/28/2026 19:19 | 100 | 37.50 |
| 09/28/2026 19:19 | 30 | 37.50 |
| 09/28/2026 19:19 | 100 | 37.50 |
| 09/28/2026 19:19 | 100 | 37.50 |
| 09/28/2026 19:19 | 100 | 37.50 |
| 09/28/2026 19:19 | 100 | 37.50 |
| 09/28/2026 19:18 | 99 | 37.50 |
| 09/28/2026 19:18 | 1 | 37.50 |
| 09/28/2026 19:18 | 24 | 37.48 |
| 09/28/2026 19:18 | 100 | 37.48 |
| 09/28/2026 19:18 | 100 | 37.49 |
| 09/28/2026 19:18 | 100 | 37.49 |
| 09/28/2026 19:18 | 100 | 37.49 |
| 09/28/2026 19:18 | 100 | 37.49 |
| 09/28/2026 19:18 | 100 | 37.48 |
| 09/28/2026 19:18 | 100 | 37.50 |
| 09/28/2026 19:17 | 1 | 37.48 |
| 09/28/2026 19:17 | 100 | 37.48 |
| 09/28/2026 19:17 | 100 | 37.49 |
| 09/28/2026 19:17 | 100 | 37.50 |
| 09/28/2026 19:17 | 300 | 37.53 |
| 09/28/2026 19:17 | 100 | 37.53 |
| 09/28/2026 19:17 | 100 | 37.52 |
| 09/28/2026 19:17 | 100 | 37.51 |
| 09/28/2026 19:17 | 100 | 37.51 |
| 09/28/2026 19:16 | 3 | 37.50 |
| 09/28/2026 19:16 | 97 | 37.50 |
| 09/28/2026 19:16 | 100 | 37.50 |
| 09/28/2026 19:16 | 100 | 37.50 |
| 09/28/2026 19:16 | 100 | 37.48 |
| 09/28/2026 19:16 | 300 | 37.465 |
| 09/28/2026 19:16 | 100 | 37.505 |
| 09/28/2026 19:16 | 100 | 37.51 |
| 09/28/2026 19:16 | 25 | 37.51 |
| 09/28/2026 19:16 | 300 | 37.51 |
| 09/28/2026 19:16 | 100 | 37.52 |
| 09/28/2026 19:16 | 450 | 37.52 |
| 09/28/2026 19:16 | 450 | 37.53 |
| 09/28/2026 19:15 | 100 | 37.52 |
| 09/28/2026 19:15 | 20 | 37.49 |
| 09/28/2026 19:15 | 20 | 37.52 |
| 09/28/2026 19:14 | 62 | 37.60 |
| 09/28/2026 19:14 | 6 | 37.60 |
| 09/28/2026 19:14 | 32 | 37.60 |
| 09/28/2026 19:14 | 68 | 37.59 |
| 09/28/2026 19:14 | 32 | 37.59 |
| 09/28/2026 19:14 | 100 | 37.59 |
| 09/28/2026 19:14 | 100 | 37.50 |
| 09/28/2026 19:14 | 100 | 37.48 |
| 09/28/2026 19:14 | 5 | 37.48 |
| 09/28/2026 19:14 | 100 | 37.445 |
| 09/28/2026 19:14 | 100 | 37.45 |
| 09/28/2026 19:14 | 100 | 37.445 |
| 09/28/2026 19:14 | 400 | 37.45 |
| 09/28/2026 19:13 | 25 | 37.48 |
| 09/28/2026 19:13 | 100 | 37.48 |
| 09/28/2026 19:13 | 93 | 37.48 |
| 09/28/2026 19:13 | 7 | 37.48 |
| 09/28/2026 19:13 | 13 | 37.49 |
| 09/28/2026 19:13 | 100 | 37.57 |
| 09/28/2026 19:13 | 100 | 37.56 |
| 09/28/2026 19:13 | 100 | 37.56 |
| 09/28/2026 19:13 | 100 | 37.55 |
| 09/28/2026 19:13 | 100 | 37.54 |
| 09/28/2026 19:12 | 100 | 37.62 |
| 09/28/2026 19:12 | 33 | 37.56 |
| 09/28/2026 19:12 | 67 | 37.56 |
| 09/28/2026 19:12 | 100 | 37.52 |
| 09/28/2026 19:12 | 100 | 37.52 |
| 09/28/2026 19:12 | 100 | 37.50 |
| 09/28/2026 19:12 | 100 | 37.53 |
| 09/28/2026 19:12 | 2 | 37.56 |
| 09/28/2026 19:11 | 27 | 37.56 |
| 09/28/2026 19:11 | 3 | 37.56 |
| 09/28/2026 19:11 | 100 | 37.57 |
| 09/28/2026 19:11 | 72 | 37.48 |
| 09/28/2026 19:11 | 13 | 37.50 |
| 09/28/2026 19:11 | 100 | 37.51 |
| 09/28/2026 19:11 | 12 | 37.50 |
| 09/28/2026 19:11 | 12 | 37.50 |
| 09/28/2026 19:11 | 6 | 37.50 |
| 09/28/2026 19:11 | 100 | 37.47 |
| 09/28/2026 19:11 | 100 | 37.46 |
| 09/28/2026 19:11 | 100 | 37.43 |
| 09/28/2026 19:11 | 100 | 37.375 |
| 09/28/2026 19:11 | 300 | 37.38 |
| 09/28/2026 19:11 | 72 | 37.38 |
| 09/28/2026 19:11 | 100 | 37.41 |
| 09/28/2026 19:11 | 100 | 37.43 |
| 09/28/2026 19:11 | 17 | 37.41 |
| 09/28/2026 19:11 | 4 | 37.41 |
| 09/28/2026 19:11 | 27 | 37.41 |
| 09/28/2026 19:11 | 1 | 37.41 |
| 09/28/2026 19:11 | 12 | 37.40 |
| 09/28/2026 19:11 | 200 | 37.38 |
| 09/28/2026 19:11 | 1 | 37.34 |
| 09/28/2026 19:11 | 100 | 37.36 |
| 09/28/2026 19:11 | 300 | 37.345 |
| 09/28/2026 19:11 | 100 | 37.335 |
| 09/28/2026 19:11 | 100 | 37.35 |
| 09/28/2026 19:11 | 100 | 37.35 |
| 09/28/2026 19:11 | 50 | 37.35 |
| 09/28/2026 19:11 | 50 | 37.35 |
| 09/28/2026 19:11 | 100 | 37.35 |
| 09/28/2026 19:11 | 100 | 37.35 |
| 09/28/2026 19:11 | 100 | 37.35 |
| 09/28/2026 19:11 | 100 | 37.35 |
| 09/28/2026 19:11 | 31 | 37.35 |
| 09/28/2026 19:11 | 28 | 37.34 |
| 09/28/2026 19:11 | 100 | 37.315 |
| 09/28/2026 19:11 | 15 | 37.32 |
| 09/28/2026 19:11 | 15 | 37.32 |
| 09/28/2026 19:11 | 200 | 37.29 |
| 09/28/2026 19:11 | 100 | 37.29 |
| 09/28/2026 19:11 | 100 | 37.29 |
| 09/28/2026 19:11 | 100 | 37.29 |
| 09/28/2026 19:11 | 100 | 37.29 |
| 09/28/2026 19:11 | 75 | 37.26 |
| 09/28/2026 19:11 | 15 | 37.27 |
| 09/28/2026 19:11 | 3 | 37.30 |
| 09/28/2026 19:11 | 3 | 37.25 |
| 09/28/2026 19:11 | 3 | 37.25 |
| 09/28/2026 19:11 | 5 | 37.22 |
| 09/28/2026 19:11 | 25 | 37.22 |
| 09/28/2026 19:11 | 12 | 37.23 |
| 09/28/2026 19:11 | 14 | 37.23 |
| 09/28/2026 19:11 | 25 | 37.23 |
| 09/28/2026 19:11 | 99 | 37.19 |
| 09/28/2026 19:11 | 1 | 37.19 |
| 09/28/2026 19:11 | 1 | 37.17 |
| 09/28/2026 19:10 | 100 | 37.16 |
| 09/28/2026 19:10 | 72 | 37.15 |
| 09/28/2026 19:10 | 228 | 37.15 |
| 09/28/2026 19:10 | 100 | 37.15 |
| 09/28/2026 19:10 | 13 | 37.15 |
| 09/28/2026 19:10 | 35 | 37.15 |
| 09/28/2026 19:10 | 12 | 37.15 |
| 09/28/2026 19:10 | 25 | 37.15 |
| 09/28/2026 19:10 | 100 | 37.15 |
| 09/28/2026 19:10 | 100 | 37.14 |
| 09/28/2026 19:10 | 100 | 37.14 |
| 09/28/2026 19:10 | 75 | 37.14 |
| 09/28/2026 19:10 | 100 | 37.14 |
| 09/28/2026 19:10 | 14 | 37.14 |
| 09/28/2026 19:10 | 17 | 37.14 |
| 09/28/2026 19:10 | 100 | 37.14 |
| 09/28/2026 19:10 | 100 | 37.13 |
| 09/28/2026 19:10 | 100 | 37.13 |
| 09/28/2026 19:10 | 1 | 37.13 |
| 09/28/2026 19:10 | 58 | 37.11 |
| 09/28/2026 19:10 | 900 | 37.11 |
| 09/28/2026 19:10 | 50 | 37.12 |
| 09/28/2026 19:10 | 75 | 37.12 |
| 09/28/2026 19:10 | 37 | 37.13 |
| 09/28/2026 19:10 | 132 | 37.13 |
| 09/28/2026 19:10 | 45 | 37.13 |
| 09/28/2026 19:10 | 55 | 37.13 |
| 09/28/2026 19:10 | 25 | 37.13 |
| 09/28/2026 19:10 | 20 | 37.13 |
| 09/28/2026 19:10 | 1 | 37.14 |
| 09/28/2026 19:10 | 1 | 37.14 |
| 09/28/2026 19:10 | 1 | 37.15 |
| 09/28/2026 19:10 | 106 | 37.15 |
| 09/28/2026 19:10 | 500 | 37.16 |
| 09/28/2026 19:10 | 100 | 37.17 |
| 09/28/2026 19:10 | 20 | 37.18 |
| 09/28/2026 19:10 | 60 | 37.18 |
| 09/28/2026 19:10 | 15 | 37.18 |
| 09/28/2026 19:10 | 25 | 37.18 |
| 09/28/2026 19:10 | 100 | 37.18 |
| 09/28/2026 19:10 | 100 | 37.18 |
| 09/28/2026 19:10 | 100 | 37.18 |
| 09/28/2026 19:09 | 100 | 37.17 |
| 09/28/2026 19:08 | 25 | 37.16 |
| 09/28/2026 19:08 | 300 | 37.16 |
| 09/28/2026 19:08 | 1 | 37.16 |
| 09/28/2026 19:08 | 25 | 37.17 |
| 09/28/2026 19:08 | 25 | 37.17 |
| 09/28/2026 19:08 | 100 | 37.17 |
| 09/28/2026 19:07 | 100 | 37.20 |
| 09/28/2026 19:07 | 110 | 37.20 |
| 09/28/2026 19:07 | 21 | 37.20 |
| 09/28/2026 19:07 | 200 | 37.20 |
| 09/28/2026 19:07 | 200 | 37.20 |
| 09/28/2026 19:07 | 200 | 37.20 |
| 09/28/2026 19:07 | 160 | 37.20 |
| 09/28/2026 19:07 | 200 | 37.20 |
| 09/28/2026 19:07 | 150 | 37.20 |
| 09/28/2026 19:07 | 50 | 37.20 |
| 09/28/2026 19:07 | 200 | 37.20 |
| 09/28/2026 19:07 | 200 | 37.20 |
| 09/28/2026 19:07 | 450 | 37.20 |
| 09/28/2026 19:07 | 200 | 37.20 |
| 09/28/2026 19:07 | 21 | 37.20 |
| 09/28/2026 19:07 | 200 | 37.20 |
| 09/28/2026 19:07 | 125 | 37.20 |
| 09/28/2026 19:07 | 200 | 37.20 |
| 09/28/2026 19:07 | 125 | 37.20 |
| 09/28/2026 19:07 | 200 | 37.20 |
| 09/28/2026 19:07 | 125 | 37.20 |
| 09/28/2026 19:07 | 200 | 37.20 |
| 09/28/2026 19:07 | 200 | 37.20 |
| 09/28/2026 19:07 | 25 | 37.20 |
| 09/28/2026 19:07 | 100 | 37.20 |
| 09/28/2026 19:07 | 100 | 37.21 |
| 09/28/2026 19:07 | 500 | 37.21 |
| 09/28/2026 19:06 | 100 | 37.20 |
| 09/28/2026 19:06 | 10 | 37.20 |
| 09/28/2026 19:06 | 100 | 37.18 |
| 09/28/2026 19:06 | 100 | 37.19 |
| 09/28/2026 19:05 | 100 | 37.22 |
| 09/28/2026 19:05 | 1 | 37.215 |
| 09/28/2026 19:05 | 100 | 37.21 |
| 09/28/2026 19:04 | 25 | 37.21 |
| 09/28/2026 19:04 | 100 | 37.21 |
| 09/28/2026 19:04 | 16 | 37.17 |
| 09/28/2026 19:04 | 70 | 37.16 |
| 09/28/2026 19:04 | 100 | 37.16 |
| 09/28/2026 19:03 | 100 | 37.13 |
| 09/28/2026 19:03 | 100 | 37.13 |
| 09/28/2026 19:03 | 42 | 37.16 |
| 09/28/2026 19:03 | 47 | 37.16 |
| 09/28/2026 19:03 | 21 | 37.16 |
| 09/28/2026 19:03 | 100 | 37.16 |
| 09/28/2026 19:03 | 100 | 37.16 |
| 09/28/2026 19:03 | 200 | 37.16 |
| 09/28/2026 19:03 | 132 | 37.16 |
| 09/28/2026 19:03 | 68 | 37.16 |
| 09/28/2026 19:03 | 132 | 37.16 |
| 09/28/2026 19:03 | 200 | 37.16 |
| 09/28/2026 19:03 | 11 | 37.16 |
| 09/28/2026 19:03 | 100 | 37.16 |
| 09/28/2026 19:03 | 100 | 37.16 |
| 09/28/2026 19:03 | 100 | 37.16 |
| 09/28/2026 19:03 | 100 | 37.16 |
| 09/28/2026 19:03 | 200 | 37.16 |
| 09/28/2026 19:03 | 100 | 37.16 |
| 09/28/2026 19:03 | 100 | 37.16 |
| 09/28/2026 19:03 | 105 | 37.16 |
| 09/28/2026 19:03 | 100 | 37.16 |
| 09/28/2026 19:03 | 100 | 37.16 |
| 09/28/2026 19:03 | 9 | 37.16 |
| 09/28/2026 19:03 | 200 | 37.16 |
| 09/28/2026 19:03 | 100 | 37.16 |
| 09/28/2026 19:03 | 100 | 37.16 |
| 09/28/2026 19:03 | 115 | 37.16 |
| 09/28/2026 19:03 | 200 | 37.16 |
| 09/28/2026 19:03 | 104 | 37.16 |
| 09/28/2026 19:03 | 200 | 37.16 |
| 09/28/2026 19:03 | 11 | 37.16 |
| 09/28/2026 19:03 | 189 | 37.16 |
| 09/28/2026 19:03 | 1 | 37.17 |
| 09/28/2026 19:03 | 1 | 37.17 |
| 09/28/2026 19:03 | 20 | 37.17 |
| 09/28/2026 19:03 | 100 | 37.18 |
| 09/28/2026 19:03 | 300 | 37.18 |
| 09/28/2026 19:02 | 100 | 37.195 |
| 09/28/2026 19:02 | 100 | 37.20 |
| 09/28/2026 19:02 | 300 | 37.19 |
| 09/28/2026 19:02 | 4 | 37.20 |
| 09/28/2026 19:02 | 10 | 37.19 |
| 09/28/2026 19:02 | 28 | 37.205 |
| 09/28/2026 19:02 | 100 | 37.20 |
| 09/28/2026 19:01 | 10 | 37.21 |
| 09/28/2026 19:01 | 20 | 37.21 |
| 09/28/2026 19:01 | 300 | 37.21 |
| 09/28/2026 19:01 | 1 | 37.21 |
| 09/28/2026 19:01 | 3 | 37.24 |
| 09/28/2026 19:00 | 1 | 37.18 |
| 09/28/2026 19:00 | 230 | 37.17 |
| 09/28/2026 19:00 | 100 | 37.19 |
| 09/28/2026 19:00 | 40 | 37.20 |
| 09/28/2026 19:00 | 7 | 37.20 |
| 09/28/2026 19:00 | 100 | 37.22 |
| 09/28/2026 19:00 | 100 | 37.22 |
| 09/28/2026 19:00 | 25 | 37.21 |
| 09/28/2026 19:00 | 100 | 37.22 |
| 09/28/2026 18:59 | 1 | 37.25 |
| 09/28/2026 18:59 | 1 | 37.26 |
| 09/28/2026 18:59 | 1 | 37.26 |
| 09/28/2026 18:59 | 1 | 37.28 |
| 09/28/2026 18:58 | 350 | 37.27 |
| 09/28/2026 18:58 | 100 | 37.27 |
| 09/28/2026 18:58 | 100 | 37.27 |
| 09/28/2026 18:58 | 500 | 37.27 |
| 09/28/2026 18:58 | 1000 | 37.27 |
| 09/28/2026 18:58 | 50 | 37.30 |
| 09/28/2026 18:58 | 9 | 37.30 |
| 09/28/2026 18:58 | 8 | 37.30 |
| 09/28/2026 18:57 | 200 | 37.28 |
| 09/28/2026 18:57 | 7 | 37.28 |
| 09/28/2026 18:57 | 2 | 37.28 |
| 09/28/2026 18:57 | 1 | 37.28 |
| 09/28/2026 18:56 | 28 | 37.30 |
| 09/28/2026 18:56 | 99 | 37.30 |
| 09/28/2026 18:56 | 1 | 37.30 |
| 09/28/2026 18:56 | 99 | 37.30 |
| 09/28/2026 18:56 | 1 | 37.30 |
| 09/28/2026 18:56 | 99 | 37.30 |
| 09/28/2026 18:56 | 1 | 37.30 |
| 09/28/2026 18:56 | 100 | 37.29 |
| 09/28/2026 18:56 | 200 | 37.28 |
| 09/28/2026 18:56 | 100 | 37.28 |
| 09/28/2026 18:56 | 100 | 37.28 |
| 09/28/2026 18:56 | 100 | 37.28 |
| 09/28/2026 18:56 | 3 | 37.28 |
| 09/28/2026 18:56 | 100 | 37.29 |
| 09/28/2026 18:55 | 8 | 37.28 |
| 09/28/2026 18:55 | 100 | 37.27 |
| 09/28/2026 18:55 | 100 | 37.25 |
| 09/28/2026 18:55 | 100 | 37.27 |
| 09/28/2026 18:55 | 100 | 37.26 |
| 09/28/2026 18:55 | 100 | 37.25 |
| 09/28/2026 18:55 | 2 | 37.24 |
| 09/28/2026 18:55 | 98 | 37.24 |
| 09/28/2026 18:54 | 100 | 37.24 |
| 09/28/2026 18:54 | 200 | 37.24 |
| 09/28/2026 18:54 | 100 | 37.23 |
| 09/28/2026 18:54 | 200 | 37.23 |
| 09/28/2026 18:54 | 99 | 37.23 |
| 09/28/2026 18:54 | 101 | 37.23 |
| 09/28/2026 18:54 | 300 | 37.23 |
| 09/28/2026 18:54 | 1 | 37.23 |
| 09/28/2026 18:54 | 100 | 37.23 |
| 09/28/2026 18:54 | 185 | 37.24 |
| 09/28/2026 18:54 | 15 | 37.24 |
| 09/28/2026 18:53 | 2 | 37.21 |
| 09/28/2026 18:53 | 1 | 37.21 |
| 09/28/2026 18:53 | 100 | 37.22 |
| 09/28/2026 18:53 | 200 | 37.23 |
| 09/28/2026 18:52 | 100 | 37.25 |
| 09/28/2026 18:52 | 20 | 37.25 |
| 09/28/2026 18:52 | 100 | 37.24 |
| 09/28/2026 18:52 | 100 | 37.23 |
| 09/28/2026 18:52 | 100 | 37.23 |
| 09/28/2026 18:52 | 100 | 37.23 |
| 09/28/2026 18:52 | 100 | 37.23 |
| 09/28/2026 18:52 | 100 | 37.22 |
| 09/28/2026 18:52 | 100 | 37.20 |
| 09/28/2026 18:52 | 6 | 37.20 |
| 09/28/2026 18:52 | 2 | 37.21 |
| 09/28/2026 18:51 | 100 | 37.22 |
| 09/28/2026 18:51 | 24 | 37.22 |
| 09/28/2026 18:51 | 20 | 37.22 |
| 09/28/2026 18:51 | 100 | 37.22 |
| 09/28/2026 18:51 | 100 | 37.21 |
| 09/28/2026 18:51 | 100 | 37.20 |
| 09/28/2026 18:51 | 100 | 37.20 |
| 09/28/2026 18:51 | 100 | 37.19 |
| 09/28/2026 18:51 | 100 | 37.19 |
| 09/28/2026 18:51 | 5 | 37.19 |
| 09/28/2026 18:51 | 20 | 37.19 |
| 09/28/2026 18:51 | 100 | 37.19 |
| 09/28/2026 18:51 | 200 | 37.16 |
| 09/28/2026 18:51 | 114 | 37.16 |
| 09/28/2026 18:51 | 200 | 37.16 |
| 09/28/2026 18:51 | 50 | 37.17 |
| 09/28/2026 18:51 | 20 | 37.18 |
| 09/28/2026 18:51 | 1 | 37.19 |
| 09/28/2026 18:51 | 50 | 37.20 |
| 09/28/2026 18:51 | 21 | 37.20 |
| 09/28/2026 18:51 | 30 | 37.21 |
| 09/28/2026 18:50 | 2 | 37.23 |
| 09/28/2026 18:50 | 98 | 37.23 |
| 09/28/2026 18:50 | 1 | 37.23 |
| 09/28/2026 18:50 | 99 | 37.23 |
| 09/28/2026 18:50 | 99 | 37.23 |
| 09/28/2026 18:50 | 1 | 37.23 |
| 09/28/2026 18:50 | 1 | 37.22 |
| 09/28/2026 18:49 | 4 | 37.20 |
| 09/28/2026 18:49 | 100 | 37.20 |
| 09/28/2026 18:49 | 3 | 37.22 |
| 09/28/2026 18:49 | 95 | 37.23 |
| 09/28/2026 18:49 | 1 | 37.24 |
| 09/28/2026 18:48 | 100 | 37.26 |
| 09/28/2026 18:48 | 1 | 37.29 |
| 09/28/2026 18:48 | 1 | 37.29 |
| 09/28/2026 18:48 | 100 | 37.30 |
| 09/28/2026 18:48 | 100 | 37.30 |
| 09/28/2026 18:48 | 100 | 37.30 |
| 09/28/2026 18:48 | 6 | 37.30 |
| 09/28/2026 18:48 | 100 | 37.30 |
| 09/28/2026 18:47 | 1 | 37.35 |
| 09/28/2026 18:47 | 50 | 37.36 |
| 09/28/2026 18:47 | 1 | 37.39 |
| 09/28/2026 18:47 | 300 | 37.39 |
| 09/28/2026 18:47 | 4 | 37.39 |
| 09/28/2026 18:47 | 30 | 37.40 |
| 09/28/2026 18:47 | 10 | 37.40 |
| 09/28/2026 18:46 | 200 | 37.43 |
| 09/28/2026 18:46 | 100 | 37.46 |
| 09/28/2026 18:46 | 1 | 37.47 |
| 09/28/2026 18:45 | 100 | 37.48 |
| 09/28/2026 18:45 | 1 | 37.50 |
| 09/28/2026 18:45 | 100 | 37.52 |
| 09/28/2026 18:45 | 100 | 37.53 |
| 09/28/2026 18:45 | 200 | 37.54 |
| 09/28/2026 18:45 | 200 | 37.54 |
| 09/28/2026 18:45 | 71 | 37.55 |
| 09/28/2026 18:45 | 18 | 37.56 |
| 09/28/2026 18:45 | 100 | 37.565 |
| 09/28/2026 18:45 | 12 | 37.57 |
| 09/28/2026 18:45 | 100 | 37.57 |
| 09/28/2026 18:45 | 100 | 37.58 |
| 09/28/2026 18:45 | 100 | 37.58 |
| 09/28/2026 18:45 | 300 | 37.58 |
| 09/28/2026 18:45 | 100 | 37.59 |
| 09/28/2026 18:45 | 450 | 37.605 |
| 09/28/2026 18:45 | 100 | 37.62 |
| 09/28/2026 18:45 | 5 | 37.61 |
| 09/28/2026 18:45 | 100 | 37.585 |
| 09/28/2026 18:45 | 100 | 37.585 |
| 09/28/2026 18:44 | 16 | 37.57 |
| 09/28/2026 18:43 | 100 | 37.59 |
| 09/28/2026 18:43 | 100 | 37.59 |
| 09/28/2026 18:43 | 100 | 37.59 |
| 09/28/2026 18:43 | 600 | 37.57 |
| 09/28/2026 18:43 | 100 | 37.56 |
| 09/28/2026 18:43 | 19 | 37.58 |
| 09/28/2026 18:43 | 100 | 37.58 |
| 09/28/2026 18:42 | 100 | 37.555 |
| 09/28/2026 18:42 | 100 | 37.55 |
| 09/28/2026 18:42 | 100 | 37.56 |
| 09/28/2026 18:42 | 2 | 37.57 |
| 09/28/2026 18:42 | 100 | 37.57 |
| 09/28/2026 18:41 | 100 | 37.60 |
| 09/28/2026 18:41 | 31 | 37.59 |
| 09/28/2026 18:40 | 100 | 37.58 |
| 09/28/2026 18:40 | 40 | 37.57 |
| 09/28/2026 18:40 | 100 | 37.57 |
| 09/28/2026 18:40 | 200 | 37.56 |
| 09/28/2026 18:40 | 100 | 37.55 |
| 09/28/2026 18:40 | 100 | 37.54 |
| 09/28/2026 18:40 | 100 | 37.53 |
| 09/28/2026 18:39 | 100 | 37.53 |
| 09/28/2026 18:39 | 6 | 37.53 |
| 09/28/2026 18:39 | 90 | 37.56 |
| 09/28/2026 18:39 | 10 | 37.56 |
| 09/28/2026 18:38 | 100 | 37.69 |
| 09/28/2026 18:38 | 1 | 37.71 |
| 09/28/2026 18:38 | 100 | 37.71 |
| 09/28/2026 18:38 | 40 | 37.72 |
| 09/28/2026 18:38 | 300 | 37.72 |
| 09/28/2026 18:38 | 50 | 37.74 |
| 09/28/2026 18:38 | 100 | 37.77 |
| 09/28/2026 18:38 | 100 | 37.77 |
| 09/28/2026 18:38 | 100 | 37.79 |
| 09/28/2026 18:38 | 100 | 37.80 |
| 09/28/2026 18:38 | 13 | 37.82 |
| 09/28/2026 18:37 | 197 | 37.84 |
| 09/28/2026 18:37 | 308 | 37.85 |
| 09/28/2026 18:37 | 3 | 37.82 |
| 09/28/2026 18:37 | 1 | 37.86 |
| 09/28/2026 18:37 | 87 | 37.86 |
| 09/28/2026 18:37 | 13 | 37.86 |
| 09/28/2026 18:36 | 100 | 37.88 |
| 09/28/2026 18:35 | 100 | 37.89 |
| 09/28/2026 18:35 | 100 | 37.88 |
| 09/28/2026 18:35 | 100 | 37.88 |
| 09/28/2026 18:35 | 100 | 37.90 |
| 09/28/2026 18:35 | 100 | 37.90 |
| 09/28/2026 18:35 | 100 | 37.89 |
| 09/28/2026 18:35 | 7 | 37.89 |
| 09/28/2026 18:35 | 100 | 37.89 |
| 09/28/2026 18:35 | 40 | 37.89 |
| 09/28/2026 18:34 | 5 | 37.88 |
| 09/28/2026 18:34 | 88 | 37.88 |
| 09/28/2026 18:34 | 5 | 37.88 |
| 09/28/2026 18:34 | 7 | 37.88 |
| 09/28/2026 18:34 | 5 | 37.85 |
| 09/28/2026 18:34 | 1 | 37.85 |
| 09/28/2026 18:34 | 98 | 37.85 |
| 09/28/2026 18:34 | 2 | 37.85 |
| 09/28/2026 18:33 | 100 | 37.82 |
| 09/28/2026 18:33 | 6 | 37.90 |
| 09/28/2026 18:33 | 27 | 37.90 |
| 09/28/2026 18:33 | 33 | 37.90 |
| 09/28/2026 18:33 | 5 | 37.88 |
| 09/28/2026 18:33 | 1 | 37.88 |
| 09/28/2026 18:33 | 1 | 37.87 |
| 09/28/2026 18:33 | 46 | 37.87 |
| 09/28/2026 18:33 | 54 | 37.87 |
| 09/28/2026 18:33 | 1 | 37.82 |
| 09/28/2026 18:32 | 2 | 37.86 |
| 09/28/2026 18:32 | 100 | 37.86 |
| 09/28/2026 18:32 | 94 | 37.87 |
| 09/28/2026 18:32 | 100 | 37.89 |
| 09/28/2026 18:32 | 100 | 37.89 |
| 09/28/2026 18:32 | 82 | 37.90 |
| 09/28/2026 18:32 | 18 | 37.90 |
| 09/28/2026 18:32 | 82 | 37.90 |
| 09/28/2026 18:32 | 100 | 37.91 |
| 09/28/2026 18:32 | 100 | 37.92 |
| 09/28/2026 18:31 | 100 | 37.94 |
| 09/28/2026 18:31 | 100 | 37.96 |
| 09/28/2026 18:31 | 100 | 37.97 |
| 09/28/2026 18:31 | 600 | 37.97 |
| 09/28/2026 18:31 | 200 | 37.98 |
| 09/28/2026 18:31 | 1 | 37.98 |
| 09/28/2026 18:30 | 30 | 38.02 |
| 09/28/2026 18:30 | 100 | 38.02 |
| 09/28/2026 18:30 | 64 | 38.02 |
| 09/28/2026 18:30 | 134 | 38.02 |
| 09/28/2026 18:30 | 2 | 38.02 |
| 09/28/2026 18:30 | 100 | 37.995 |
| 09/28/2026 18:30 | 100 | 37.985 |
| 09/28/2026 18:30 | 100 | 38.03 |
| 09/28/2026 18:30 | 1 | 38.08 |
| 09/28/2026 18:30 | 100 | 38.08 |
| 09/28/2026 18:30 | 100 | 38.08 |
| 09/28/2026 18:30 | 100 | 38.08 |
| 09/28/2026 18:30 | 101 | 38.10 |
| 09/28/2026 18:30 | 99 | 38.10 |
| 09/28/2026 18:30 | 1 | 38.10 |
| 09/28/2026 18:30 | 100 | 38.12 |
| 09/28/2026 18:30 | 1596 | 38.12 |
| 09/28/2026 18:30 | 4 | 38.12 |
| 09/28/2026 18:29 | 100 | 38.16 |
| 09/28/2026 18:29 | 100 | 38.13 |
| 09/28/2026 18:29 | 1 | 38.13 |
| 09/28/2026 18:29 | 200 | 38.13 |
| 09/28/2026 18:29 | 28 | 38.14 |
| 09/28/2026 18:29 | 100 | 38.14 |
| 09/28/2026 18:29 | 100 | 38.14 |
| 09/28/2026 18:29 | 100 | 38.14 |
| 09/28/2026 18:29 | 100 | 38.14 |
| 09/28/2026 18:29 | 100 | 38.165 |
| 09/28/2026 18:29 | 100 | 38.18 |
| 09/28/2026 18:29 | 150 | 38.18 |
| 09/28/2026 18:28 | 300 | 38.155 |
| 09/28/2026 18:28 | 50 | 38.18 |
| 09/28/2026 18:27 | 91 | 38.16 |
| 09/28/2026 18:27 | 9 | 38.16 |
| 09/28/2026 18:27 | 200 | 38.11 |
| 09/28/2026 18:27 | 100 | 38.09 |
| 09/28/2026 18:27 | 100 | 38.13 |
| 09/28/2026 18:27 | 100 | 38.13 |
| 09/28/2026 18:27 | 100 | 38.13 |
| 09/28/2026 18:27 | 2 | 38.14 |
| 09/28/2026 18:27 | 350 | 38.15 |
| 09/28/2026 18:27 | 100 | 38.15 |
| 09/28/2026 18:27 | 2 | 38.14 |
| 09/28/2026 18:27 | 100 | 38.14 |
| 09/28/2026 18:27 | 40 | 38.14 |
| 09/28/2026 18:27 | 100 | 38.16 |
| 09/28/2026 18:27 | 100 | 38.16 |
| 09/28/2026 18:27 | 1 | 38.17 |
| 09/28/2026 18:27 | 100 | 38.16 |
| 09/28/2026 18:27 | 97 | 38.14 |
| 09/28/2026 18:27 | 3 | 38.14 |
| 09/28/2026 18:27 | 100 | 38.06 |
| 09/28/2026 18:27 | 100 | 38.06 |
| 09/28/2026 18:27 | 100 | 38.07 |
| 09/28/2026 18:27 | 200 | 38.10 |
| 09/28/2026 18:26 | 100 | 38.09 |
| 09/28/2026 18:26 | 20 | 38.11 |
| 09/28/2026 18:26 | 200 | 38.135 |
| 09/28/2026 18:26 | 100 | 38.14 |
| 09/28/2026 18:26 | 14 | 38.14 |
| 09/28/2026 18:26 | 55 | 38.08 |
| 09/28/2026 18:26 | 20 | 38.08 |
| 09/28/2026 18:26 | 100 | 38.07 |
| 09/28/2026 18:26 | 100 | 38.04 |
| 09/28/2026 18:26 | 200 | 38.04 |
| 09/28/2026 18:26 | 100 | 38.04 |
| 09/28/2026 18:26 | 100 | 38.04 |
| 09/28/2026 18:26 | 100 | 38.06 |
| 09/28/2026 18:26 | 3 | 38.06 |
| 09/28/2026 18:26 | 100 | 38.03 |
| 09/28/2026 18:26 | 100 | 38.03 |
| 09/28/2026 18:26 | 100 | 37.99 |
| 09/28/2026 18:26 | 100 | 37.97 |
| 09/28/2026 18:26 | 94 | 37.95 |
| 09/28/2026 18:26 | 250 | 37.96 |
| 09/28/2026 18:26 | 40 | 37.95 |
| 09/28/2026 18:26 | 60 | 37.95 |
| 09/28/2026 18:26 | 100 | 37.95 |
| 09/28/2026 18:25 | 100 | 37.88 |
| 09/28/2026 18:25 | 100 | 37.88 |
| 09/28/2026 18:25 | 100 | 37.88 |
| 09/28/2026 18:25 | 23 | 37.88 |
| 09/28/2026 18:25 | 50 | 37.88 |
| 09/28/2026 18:25 | 300 | 37.86 |
| 09/28/2026 18:25 | 100 | 37.86 |
| 09/28/2026 18:25 | 97 | 37.84 |
| 09/28/2026 18:25 | 3 | 37.84 |
| 09/28/2026 18:24 | 100 | 37.81 |
| 09/28/2026 18:24 | 100 | 37.83 |
| 09/28/2026 18:24 | 25 | 37.84 |
| 09/28/2026 18:24 | 3 | 37.83 |
| 09/28/2026 18:24 | 100 | 37.80 |
| 09/28/2026 18:24 | 100 | 37.80 |
| 09/28/2026 18:24 | 100 | 37.79 |
| 09/28/2026 18:24 | 100 | 37.79 |
| 09/28/2026 18:24 | 100 | 37.79 |
| 09/28/2026 18:24 | 1100 | 37.79 |
| 09/28/2026 18:24 | 100 | 37.78 |
| 09/28/2026 18:24 | 11 | 37.77 |
| 09/28/2026 18:24 | 100 | 37.75 |
| 09/28/2026 18:24 | 50 | 37.75 |
| 09/28/2026 18:24 | 25 | 37.75 |
| 09/28/2026 18:24 | 75 | 37.75 |
| 09/28/2026 18:24 | 100 | 37.75 |
| 09/28/2026 18:24 | 100 | 37.76 |
| 09/28/2026 18:24 | 25 | 37.76 |
| 09/28/2026 18:23 | 100 | 37.79 |
| 09/28/2026 18:23 | 45 | 37.76 |
| 09/28/2026 18:23 | 55 | 37.76 |
| 09/28/2026 18:23 | 100 | 37.76 |
| 09/28/2026 18:23 | 30 | 37.74 |
| 09/28/2026 18:23 | 12 | 37.74 |
| 09/28/2026 18:23 | 100 | 37.72 |
| 09/28/2026 18:23 | 100 | 37.71 |
| 09/28/2026 18:23 | 76 | 37.71 |
| 09/28/2026 18:23 | 24 | 37.71 |
| 09/28/2026 18:23 | 100 | 37.71 |
| 09/28/2026 18:23 | 25 | 37.71 |
| 09/28/2026 18:23 | 100 | 37.71 |
| 09/28/2026 18:22 | 200 | 37.69 |
| 09/28/2026 18:22 | 100 | 37.69 |
| 09/28/2026 18:22 | 100 | 37.71 |
| 09/28/2026 18:22 | 100 | 37.69 |
| 09/28/2026 18:21 | 300 | 37.69 |
| 09/28/2026 18:21 | 200 | 37.69 |
| 09/28/2026 18:21 | 100 | 37.69 |
| 09/28/2026 18:21 | 2 | 37.69 |
| 09/28/2026 18:21 | 2 | 37.69 |
| 09/28/2026 18:21 | 300 | 37.705 |
| 09/28/2026 18:21 | 6 | 37.70 |
| 09/28/2026 18:21 | 16 | 37.71 |
| 09/28/2026 18:21 | 100 | 37.71 |
| 09/28/2026 18:21 | 100 | 37.71 |
| 09/28/2026 18:21 | 100 | 37.695 |
| 09/28/2026 18:21 | 100 | 37.695 |
| 09/28/2026 18:21 | 300 | 37.695 |
| 09/28/2026 18:21 | 450 | 37.695 |
| 09/28/2026 18:21 | 100 | 37.70 |
| 09/28/2026 18:20 | 136 | 37.70 |
| 09/28/2026 18:20 | 100 | 37.70 |
| 09/28/2026 18:20 | 100 | 37.70 |
| 09/28/2026 18:20 | 100 | 37.69 |
| 09/28/2026 18:20 | 100 | 37.67 |
| 09/28/2026 18:20 | 65 | 37.66 |
| 09/28/2026 18:20 | 10 | 37.66 |
| 09/28/2026 18:20 | 20 | 37.66 |
| 09/28/2026 18:20 | 100 | 37.65 |
| 09/28/2026 18:20 | 9 | 37.63 |
| 09/28/2026 18:20 | 100 | 37.62 |
| 09/28/2026 18:20 | 100 | 37.62 |
| 09/28/2026 18:20 | 5 | 37.61 |
| 09/28/2026 18:20 | 95 | 37.61 |
| 09/28/2026 18:20 | 100 | 37.60 |
| 09/28/2026 18:20 | 15 | 37.60 |
| 09/28/2026 18:20 | 100 | 37.60 |
| 09/28/2026 18:20 | 100 | 37.60 |
| 09/28/2026 18:20 | 94 | 37.60 |
| 09/28/2026 18:20 | 1 | 37.59 |
| 09/28/2026 18:19 | 6 | 37.60 |
| 09/28/2026 18:19 | 63 | 37.60 |
| 09/28/2026 18:19 | 37 | 37.60 |
| 09/28/2026 18:19 | 63 | 37.60 |
| 09/28/2026 18:19 | 37 | 37.60 |
| 09/28/2026 18:19 | 13 | 37.60 |
| 09/28/2026 18:19 | 100 | 37.60 |
| 09/28/2026 18:19 | 100 | 37.60 |
| 09/28/2026 18:19 | 100 | 37.59 |
| 09/28/2026 18:19 | 100 | 37.59 |
| 09/28/2026 18:19 | 100 | 37.59 |
| 09/28/2026 18:19 | 100 | 37.59 |
| 09/28/2026 18:19 | 100 | 37.57 |
| 09/28/2026 18:19 | 300 | 37.57 |
| 09/28/2026 18:19 | 100 | 37.58 |
| 09/28/2026 18:19 | 5 | 37.59 |
| 09/28/2026 18:19 | 33 | 37.59 |
| 09/28/2026 18:19 | 63 | 37.59 |
| 09/28/2026 18:19 | 100 | 37.59 |
| 09/28/2026 18:19 | 4 | 37.59 |
| 09/28/2026 18:19 | 2 | 37.60 |
| 09/28/2026 18:18 | 2 | 37.61 |
| 09/28/2026 18:18 | 1 | 37.61 |
| 09/28/2026 18:18 | 100 | 37.61 |
| 09/28/2026 18:18 | 100 | 37.62 |
| 09/28/2026 18:18 | 100 | 37.62 |
| 09/28/2026 18:18 | 100 | 37.64 |
| 09/28/2026 18:18 | 100 | 37.65 |
| 09/28/2026 18:18 | 1 | 37.65 |
| 09/28/2026 18:18 | 1 | 37.65 |
| 09/28/2026 18:18 | 100 | 37.65 |
| 09/28/2026 18:18 | 25 | 37.67 |
| 09/28/2026 18:18 | 100 | 37.67 |
| 09/28/2026 18:18 | 100 | 37.70 |
| 09/28/2026 18:18 | 100 | 37.69 |
| 09/28/2026 18:18 | 20 | 37.69 |
| 09/28/2026 18:18 | 100 | 37.68 |
| 09/28/2026 18:18 | 200 | 37.68 |
| 09/28/2026 18:18 | 25 | 37.66 |
| 09/28/2026 18:18 | 35 | 37.66 |
| 09/28/2026 18:18 | 100 | 37.67 |
| 09/28/2026 18:18 | 100 | 37.67 |
| 09/28/2026 18:17 | 65 | 37.66 |
| 09/28/2026 18:17 | 100 | 37.66 |
| 09/28/2026 18:17 | 100 | 37.67 |
| 09/28/2026 18:17 | 400 | 37.685 |
| 09/28/2026 18:17 | 5 | 37.70 |
| 09/28/2026 18:17 | 100 | 37.68 |
| 09/28/2026 18:17 | 3 | 37.68 |
| 09/28/2026 18:17 | 100 | 37.68 |
| 09/28/2026 18:17 | 100 | 37.68 |
| 09/28/2026 18:17 | 100 | 37.69 |
| 09/28/2026 18:17 | 100 | 37.72 |
| 09/28/2026 18:17 | 10 | 37.69 |
| 09/28/2026 18:16 | 100 | 37.68 |
| 09/28/2026 18:16 | 100 | 37.68 |
| 09/28/2026 18:16 | 100 | 37.66 |
| 09/28/2026 18:16 | 100 | 37.66 |
| 09/28/2026 18:16 | 100 | 37.66 |
| 09/28/2026 18:16 | 100 | 37.65 |
| 09/28/2026 18:16 | 100 | 37.63 |
| 09/28/2026 18:16 | 28 | 37.64 |
| 09/28/2026 18:16 | 8 | 37.64 |
| 09/28/2026 18:16 | 28 | 37.63 |
| 09/28/2026 18:16 | 36 | 37.63 |
| 09/28/2026 18:16 | 36 | 37.63 |
| 09/28/2026 18:16 | 86 | 37.62 |
| 09/28/2026 18:16 | 7 | 37.62 |
| 09/28/2026 18:16 | 14 | 37.62 |
| 09/28/2026 18:16 | 86 | 37.62 |
| 09/28/2026 18:16 | 14 | 37.62 |
| 09/28/2026 18:16 | 100 | 37.59 |
| 09/28/2026 18:16 | 89 | 37.55 |
| 09/28/2026 18:16 | 11 | 37.55 |
| 09/28/2026 18:16 | 10 | 37.54 |
| 09/28/2026 18:16 | 90 | 37.54 |
| 09/28/2026 18:16 | 10 | 37.54 |
| 09/28/2026 18:16 | 90 | 37.54 |
| 09/28/2026 18:16 | 100 | 37.54 |
| 09/28/2026 18:16 | 28 | 37.54 |
| 09/28/2026 18:16 | 100 | 37.53 |
| 09/28/2026 18:16 | 100 | 37.51 |
| 09/28/2026 18:16 | 100 | 37.50 |
| 09/28/2026 18:16 | 100 | 37.51 |
| 09/28/2026 18:16 | 100 | 37.515 |
| 09/28/2026 18:16 | 3 | 37.53 |
| 09/28/2026 18:16 | 100 | 37.52 |
| 09/28/2026 18:16 | 3 | 37.52 |
| 09/28/2026 18:16 | 3 | 37.51 |
| 09/28/2026 18:16 | 1 | 37.48 |
| 09/28/2026 18:16 | 100 | 37.48 |
| 09/28/2026 18:16 | 100 | 37.50 |
| 09/28/2026 18:16 | 100 | 37.50 |
| 09/28/2026 18:16 | 25 | 37.50 |
| 09/28/2026 18:16 | 40 | 37.48 |
| 09/28/2026 18:16 | 100 | 37.45 |
| 09/28/2026 18:16 | 100 | 37.45 |
| 09/28/2026 18:16 | 100 | 37.45 |
| 09/28/2026 18:16 | 53 | 37.45 |
| 09/28/2026 18:16 | 25 | 37.45 |
| 09/28/2026 18:16 | 22 | 37.45 |
| 09/28/2026 18:16 | 1 | 37.46 |
| 09/28/2026 18:16 | 100 | 37.46 |
| 09/28/2026 18:16 | 100 | 37.45 |
| 09/28/2026 18:16 | 1 | 37.45 |
| 09/28/2026 18:16 | 20 | 37.44 |
| 09/28/2026 18:16 | 100 | 37.44 |
| 09/28/2026 18:15 | 100 | 37.42 |
| 09/28/2026 18:15 | 100 | 37.455 |
| 09/28/2026 18:15 | 99 | 37.44 |
| 09/28/2026 18:15 | 1 | 37.44 |
| 09/28/2026 18:15 | 99 | 37.44 |
| 09/28/2026 18:15 | 1 | 37.44 |
| 09/28/2026 18:15 | 2 | 37.44 |
| 09/28/2026 18:15 | 73 | 37.43 |
| 09/28/2026 18:14 | 27 | 37.43 |
| 09/28/2026 18:14 | 100 | 37.43 |
| 09/28/2026 18:14 | 1 | 37.42 |
| 09/28/2026 18:14 | 400 | 37.42 |
| 09/28/2026 18:14 | 38 | 37.43 |
| 09/28/2026 18:14 | 1 | 37.43 |
| 09/28/2026 18:13 | 100 | 37.43 |
| 09/28/2026 18:13 | 1 | 37.44 |
| 09/28/2026 18:13 | 61 | 37.43 |
| 09/28/2026 18:13 | 1 | 37.43 |
| 09/28/2026 18:13 | 25 | 37.43 |
| 09/28/2026 18:13 | 13 | 37.43 |
| 09/28/2026 18:13 | 304 | 37.44 |
| 09/28/2026 18:13 | 1 | 37.44 |
| 09/28/2026 18:12 | 79 | 37.45 |
| 09/28/2026 18:12 | 1 | 37.46 |
| 09/28/2026 18:12 | 100 | 37.47 |
| 09/28/2026 18:12 | 1 | 37.47 |
| 09/28/2026 18:12 | 1 | 37.49 |
| 09/28/2026 18:12 | 100 | 37.50 |
| 09/28/2026 18:12 | 100 | 37.50 |
| 09/28/2026 18:12 | 20 | 37.51 |
| 09/28/2026 18:12 | 1 | 37.54 |
| 09/28/2026 18:12 | 1 | 37.54 |
| 09/28/2026 18:11 | 97 | 37.50 |
| 09/28/2026 18:11 | 2 | 37.50 |
| 09/28/2026 18:11 | 40 | 37.52 |
| 09/28/2026 18:11 | 68 | 37.53 |
| 09/28/2026 18:11 | 32 | 37.53 |
| 09/28/2026 18:10 | 100 | 37.53 |
| 09/28/2026 18:10 | 100 | 37.54 |
| 09/28/2026 18:10 | 100 | 37.50 |
| 09/28/2026 18:10 | 63 | 37.49 |
| 09/28/2026 18:10 | 137 | 37.49 |
| 09/28/2026 18:10 | 100 | 37.49 |
| 09/28/2026 18:10 | 40 | 37.49 |
| 09/28/2026 18:09 | 20 | 37.47 |
| 09/28/2026 18:09 | 100 | 37.47 |
| 09/28/2026 18:09 | 27 | 37.46 |
| 09/28/2026 18:09 | 20 | 37.45 |
| 09/28/2026 18:09 | 30 | 37.44 |
| 09/28/2026 18:09 | 300 | 37.435 |
| 09/28/2026 18:08 | 20 | 37.45 |
| 09/28/2026 18:08 | 100 | 37.47 |
| 09/28/2026 18:08 | 1 | 37.47 |
| 09/28/2026 18:08 | 2 | 37.47 |
| 09/28/2026 18:08 | 200 | 37.48 |
| 09/28/2026 18:08 | 100 | 37.48 |
| 09/28/2026 18:08 | 50 | 37.49 |
| 09/28/2026 18:08 | 150 | 37.49 |
| 09/28/2026 18:08 | 10 | 37.52 |
| 09/28/2026 18:08 | 100 | 37.48 |
| 09/28/2026 18:08 | 3 | 37.48 |
| 09/28/2026 18:08 | 20 | 37.51 |
| 09/28/2026 18:08 | 15 | 37.51 |
| 09/28/2026 18:08 | 36 | 37.51 |
| 09/28/2026 18:08 | 100 | 37.50 |
| 09/28/2026 18:08 | 100 | 37.50 |
| 09/28/2026 18:08 | 78 | 37.50 |
| 09/28/2026 18:08 | 100 | 37.49 |
| 09/28/2026 18:08 | 100 | 37.49 |
| 09/28/2026 18:07 | 100 | 37.47 |
| 09/28/2026 18:07 | 10 | 37.42 |
| 09/28/2026 18:07 | 30 | 37.41 |
| 09/28/2026 18:06 | 20 | 37.41 |
| 09/28/2026 18:06 | 12 | 37.40 |
| 09/28/2026 18:06 | 1 | 37.35 |
| 09/28/2026 18:06 | 41 | 37.34 |
| 09/28/2026 18:06 | 39 | 37.34 |
| 09/28/2026 18:06 | 20 | 37.34 |
| 09/28/2026 18:06 | 10 | 37.32 |
| 09/28/2026 18:06 | 100 | 37.32 |
| 09/28/2026 18:06 | 25 | 37.30 |
| 09/28/2026 18:06 | 300 | 37.30 |
| 09/28/2026 18:05 | 100 | 37.30 |
| 09/28/2026 18:05 | 60 | 37.30 |
| 09/28/2026 18:05 | 10 | 37.29 |
| 09/28/2026 18:05 | 20 | 37.27 |
| 09/28/2026 18:05 | 3 | 37.27 |
| 09/28/2026 18:05 | 25 | 37.28 |
| 09/28/2026 18:05 | 25 | 37.29 |
| 09/28/2026 18:05 | 10 | 37.30 |
| 09/28/2026 18:05 | 100 | 37.30 |
| 09/28/2026 18:05 | 100 | 37.30 |
| 09/28/2026 18:05 | 100 | 37.30 |
| 09/28/2026 18:05 | 100 | 37.29 |
| 09/28/2026 18:05 | 100 | 37.29 |
| 09/28/2026 18:05 | 100 | 37.29 |
| 09/28/2026 18:05 | 100 | 37.29 |
| 09/28/2026 18:05 | 100 | 37.29 |
| 09/28/2026 18:04 | 100 | 37.275 |
| 09/28/2026 18:04 | 100 | 37.28 |
| 09/28/2026 18:04 | 38 | 37.27 |
| 09/28/2026 18:04 | 62 | 37.27 |
| 09/28/2026 18:04 | 100 | 37.27 |
| 09/28/2026 18:03 | 25 | 37.25 |
| 09/28/2026 18:03 | 1 | 37.25 |
| 09/28/2026 18:03 | 100 | 37.26 |
| 09/28/2026 18:03 | 100 | 37.26 |
| 09/28/2026 18:03 | 20 | 37.26 |
| 09/28/2026 18:03 | 150 | 37.27 |
| 09/28/2026 18:03 | 100 | 37.27 |
| 09/28/2026 18:03 | 30 | 37.27 |
| 09/28/2026 18:03 | 100 | 37.27 |
| 09/28/2026 18:03 | 88 | 37.275 |
| 09/28/2026 18:03 | 1 | 37.28 |
| 09/28/2026 18:03 | 5 | 37.28 |
| 09/28/2026 18:03 | 6 | 37.28 |
| 09/28/2026 18:03 | 100 | 37.30 |
| 09/28/2026 18:03 | 14 | 37.30 |
| 09/28/2026 18:03 | 86 | 37.30 |
| 09/28/2026 18:03 | 100 | 37.30 |
| 09/28/2026 18:03 | 100 | 37.30 |
| 09/28/2026 18:03 | 100 | 37.30 |
| 09/28/2026 18:02 | 120 | 37.35 |
| 09/28/2026 18:02 | 80 | 37.35 |
| 09/28/2026 18:02 | 19 | 37.37 |
| 09/28/2026 18:02 | 100 | 37.38 |
| 09/28/2026 18:02 | 98 | 37.38 |
| 09/28/2026 18:02 | 38 | 37.385 |
| 09/28/2026 18:02 | 20 | 37.38 |
| 09/28/2026 18:02 | 11 | 37.39 |
| 09/28/2026 18:02 | 8 | 37.38 |
| 09/28/2026 18:02 | 43 | 37.40 |
| 09/28/2026 18:02 | 243 | 37.385 |
| 09/28/2026 18:02 | 48 | 37.375 |
| 09/28/2026 18:02 | 420 | 37.38 |
| 09/28/2026 18:02 | 1 | 37.40 |
| 09/28/2026 18:02 | 100 | 37.40 |
| 09/28/2026 18:02 | 25 | 37.40 |
| 09/28/2026 18:02 | 100 | 37.40 |
| 09/28/2026 18:02 | 100 | 37.40 |
| 09/28/2026 18:02 | 100 | 37.39 |
| 09/28/2026 18:02 | 25 | 37.39 |
| 09/28/2026 18:02 | 25 | 37.38 |
| 09/28/2026 18:02 | 100 | 37.37 |
| 09/28/2026 18:02 | 100 | 37.37 |
| 09/28/2026 18:02 | 100 | 37.37 |
| 09/28/2026 18:02 | 25 | 37.37 |
| 09/28/2026 18:02 | 1 | 37.36 |
| 09/28/2026 18:02 | 200 | 37.35 |
| 09/28/2026 18:02 | 25 | 37.35 |
| 09/28/2026 18:02 | 100 | 37.34 |
| 09/28/2026 18:02 | 25 | 37.34 |
| 09/28/2026 18:02 | 100 | 37.315 |
| 09/28/2026 18:02 | 100 | 37.315 |
| 09/28/2026 18:01 | 98 | 37.33 |
| 09/28/2026 18:01 | 2 | 37.33 |
| 09/28/2026 18:01 | 1 | 37.32 |
| 09/28/2026 18:01 | 16 | 37.32 |
| 09/28/2026 18:01 | 3 | 37.32 |
| 09/28/2026 18:01 | 17 | 37.32 |
| 09/28/2026 18:01 | 80 | 37.32 |
| 09/28/2026 18:01 | 100 | 37.32 |
| 09/28/2026 18:01 | 6 | 37.32 |
| 09/28/2026 18:01 | 100 | 37.32 |
| 09/28/2026 18:01 | 100 | 37.32 |
| 09/28/2026 18:01 | 100 | 37.32 |
| 09/28/2026 18:01 | 100 | 37.32 |
| 09/28/2026 18:01 | 52 | 37.30 |
| 09/28/2026 18:01 | 200 | 37.30 |
| 09/28/2026 18:01 | 25 | 37.30 |
| 09/28/2026 18:01 | 500 | 37.30 |
| 09/28/2026 18:01 | 1 | 37.29 |
| 09/28/2026 18:01 | 60 | 37.30 |
| 09/28/2026 18:01 | 77 | 37.30 |
| 09/28/2026 18:01 | 25 | 37.30 |
| 09/28/2026 18:01 | 234 | 37.35 |
| 09/28/2026 18:01 | 75 | 37.33 |
| 09/28/2026 18:01 | 25 | 37.33 |
| 09/28/2026 18:01 | 100 | 37.33 |
| 09/28/2026 18:01 | 100 | 37.36 |
| 09/28/2026 18:01 | 15 | 37.35 |
| 09/28/2026 18:01 | 30 | 37.35 |
| 09/28/2026 18:01 | 25 | 37.35 |
| 09/28/2026 18:01 | 30 | 37.35 |
| 09/28/2026 18:01 | 11 | 37.36 |
| 09/28/2026 18:01 | 100 | 37.37 |
| 09/28/2026 18:00 | 100 | 37.35 |
| 09/28/2026 18:00 | 100 | 37.34 |
| 09/28/2026 18:00 | 100 | 37.34 |
| 09/28/2026 18:00 | 60 | 37.32 |
| 09/28/2026 18:00 | 40 | 37.32 |
| 09/28/2026 18:00 | 100 | 37.31 |
| 09/28/2026 18:00 | 103 | 37.29 |
| 09/28/2026 18:00 | 100 | 37.29 |
| 09/28/2026 18:00 | 1 | 37.29 |
| 09/28/2026 18:00 | 100 | 37.29 |
| 09/28/2026 18:00 | 40 | 37.30 |
| 09/28/2026 18:00 | 20 | 37.30 |
| 09/28/2026 18:00 | 100 | 37.32 |
| 09/28/2026 18:00 | 100 | 37.32 |
| 09/28/2026 18:00 | 200 | 37.33 |
| 09/28/2026 18:00 | 13 | 37.33 |
| 09/28/2026 18:00 | 100 | 37.33 |
| 09/28/2026 18:00 | 4 | 37.34 |
| 09/28/2026 18:00 | 25 | 37.35 |
| 09/28/2026 18:00 | 1 | 37.35 |
| 09/28/2026 18:00 | 100 | 37.36 |
| 09/28/2026 18:00 | 100 | 37.38 |
| 09/28/2026 18:00 | 30 | 37.39 |
| 09/28/2026 18:00 | 25 | 37.38 |
| 09/28/2026 18:00 | 100 | 37.38 |
| 09/28/2026 18:00 | 100 | 37.36 |
| 09/28/2026 18:00 | 15 | 37.36 |
| 09/28/2026 18:00 | 250 | 37.36 |
| 09/28/2026 18:00 | 50 | 37.36 |
| 09/28/2026 18:00 | 100 | 37.36 |
| 09/28/2026 17:59 | 300 | 37.37 |
| 09/28/2026 17:59 | 100 | 37.37 |
| 09/28/2026 17:59 | 100 | 37.37 |
| 09/28/2026 17:59 | 100 | 37.37 |
| 09/28/2026 17:59 | 71 | 37.36 |
| 09/28/2026 17:59 | 1 | 37.35 |
| 09/28/2026 17:59 | 6 | 37.36 |
| 09/28/2026 17:59 | 100 | 37.36 |
| 09/28/2026 17:59 | 99 | 37.37 |
| 09/28/2026 17:59 | 450 | 37.37 |
| 09/28/2026 17:59 | 450 | 37.37 |
| 09/28/2026 17:59 | 100 | 37.37 |
| 09/28/2026 17:59 | 100 | 37.37 |
| 09/28/2026 17:59 | 100 | 37.37 |
| 09/28/2026 17:59 | 100 | 37.37 |
| 09/28/2026 17:59 | 100 | 37.37 |
| 09/28/2026 17:59 | 22 | 37.37 |
| 09/28/2026 17:59 | 78 | 37.37 |
| 09/28/2026 17:59 | 22 | 37.37 |
| 09/28/2026 17:59 | 1 | 37.39 |
| 09/28/2026 17:59 | 49 | 37.40 |
| 09/28/2026 17:58 | 3 | 37.39 |
| 09/28/2026 17:58 | 20 | 37.39 |
| 09/28/2026 17:58 | 100 | 37.37 |
| 09/28/2026 17:58 | 1 | 37.36 |
| 09/28/2026 17:58 | 80 | 37.36 |
| 09/28/2026 17:57 | 100 | 37.34 |
| 09/28/2026 17:57 | 100 | 37.34 |
| 09/28/2026 17:57 | 100 | 37.36 |
| 09/28/2026 17:57 | 25 | 37.36 |
| 09/28/2026 17:57 | 100 | 37.39 |
| 09/28/2026 17:57 | 100 | 37.39 |
| 09/28/2026 17:57 | 12 | 37.39 |
| 09/28/2026 17:57 | 18 | 37.36 |
| 09/28/2026 17:57 | 18 | 37.36 |
| 09/28/2026 17:57 | 18 | 37.36 |
| 09/28/2026 17:56 | 100 | 37.35 |
| 09/28/2026 17:56 | 100 | 37.35 |
| 09/28/2026 17:56 | 100 | 37.35 |
| 09/28/2026 17:56 | 100 | 37.35 |
| 09/28/2026 17:56 | 1 | 37.34 |
| 09/28/2026 17:56 | 3 | 37.34 |
| 09/28/2026 17:55 | 12 | 37.33 |
| 09/28/2026 17:55 | 88 | 37.33 |
| 09/28/2026 17:55 | 12 | 37.33 |
| 09/28/2026 17:55 | 100 | 37.31 |
| 09/28/2026 17:55 | 2 | 37.31 |
| 09/28/2026 17:55 | 78 | 37.31 |
| 09/28/2026 17:55 | 22 | 37.31 |
| 09/28/2026 17:55 | 5 | 37.30 |
| 09/28/2026 17:55 | 4 | 37.30 |
| 09/28/2026 17:54 | 100 | 37.30 |
| 09/28/2026 17:54 | 2 | 37.29 |
| 09/28/2026 17:54 | 100 | 37.29 |
| 09/28/2026 17:54 | 30 | 37.29 |
| 09/28/2026 17:54 | 100 | 37.29 |
| 09/28/2026 17:54 | 100 | 37.29 |
| 09/28/2026 17:54 | 50 | 37.28 |
| 09/28/2026 17:53 | 70 | 37.28 |
| 09/28/2026 17:53 | 30 | 37.28 |
| 09/28/2026 17:53 | 36 | 37.28 |
| 09/28/2026 17:53 | 48 | 37.27 |
| 09/28/2026 17:53 | 48 | 37.27 |
| 09/28/2026 17:53 | 52 | 37.27 |
| 09/28/2026 17:53 | 29 | 37.27 |
| 09/28/2026 17:53 | 100 | 37.25 |
| 09/28/2026 17:53 | 1 | 37.25 |
| 09/28/2026 17:53 | 99 | 37.25 |
| 09/28/2026 17:53 | 1 | 37.25 |
| 09/28/2026 17:53 | 400 | 37.23 |
| 09/28/2026 17:53 | 1 | 37.24 |
| 09/28/2026 17:53 | 99 | 37.24 |
| 09/28/2026 17:53 | 100 | 37.24 |
| 09/28/2026 17:53 | 99 | 37.24 |
| 09/28/2026 17:53 | 100 | 37.23 |
| 09/28/2026 17:53 | 1 | 37.24 |
| 09/28/2026 17:53 | 100 | 37.23 |
| 09/28/2026 17:53 | 14 | 37.23 |
| 09/28/2026 17:53 | 100 | 37.23 |
| 09/28/2026 17:53 | 20 | 37.23 |
| 09/28/2026 17:53 | 20 | 37.23 |
| 09/28/2026 17:53 | 100 | 37.23 |
| 09/28/2026 17:53 | 400 | 37.22 |
| 09/28/2026 17:53 | 1 | 37.20 |
| 09/28/2026 17:52 | 1 | 37.22 |
| 09/28/2026 17:52 | 5 | 37.20 |
| 09/28/2026 17:52 | 100 | 37.20 |
| 09/28/2026 17:52 | 1 | 37.19 |
| 09/28/2026 17:51 | 20 | 37.175 |
| 09/28/2026 17:51 | 10 | 37.17 |
| 09/28/2026 17:51 | 20 | 37.17 |
| 09/28/2026 17:51 | 100 | 37.18 |
| 09/28/2026 17:51 | 1 | 37.19 |
| 09/28/2026 17:51 | 100 | 37.23 |
| 09/28/2026 17:51 | 100 | 37.23 |
| 09/28/2026 17:51 | 100 | 37.23 |
| 09/28/2026 17:51 | 100 | 37.23 |
| 09/28/2026 17:50 | 1 | 37.26 |
| 09/28/2026 17:50 | 1 | 37.26 |
| 09/28/2026 17:49 | 100 | 37.24 |
| 09/28/2026 17:49 | 100 | 37.24 |
| 09/28/2026 17:49 | 100 | 37.255 |
| 09/28/2026 17:49 | 100 | 37.24 |
| 09/28/2026 17:49 | 1 | 37.23 |
| 09/28/2026 17:49 | 5 | 37.22 |
| 09/28/2026 17:49 | 1 | 37.22 |
| 09/28/2026 17:49 | 5 | 37.22 |
| 09/28/2026 17:48 | 25 | 37.22 |
| 09/28/2026 17:48 | 100 | 37.24 |
| 09/28/2026 17:48 | 100 | 37.25 |
| 09/28/2026 17:48 | 3 | 37.25 |
| 09/28/2026 17:48 | 200 | 37.25 |
| 09/28/2026 17:48 | 6 | 37.26 |
| 09/28/2026 17:48 | 13 | 37.26 |
| 09/28/2026 17:48 | 100 | 37.28 |
| 09/28/2026 17:48 | 100 | 37.28 |
| 09/28/2026 17:47 | 16 | 37.30 |
| 09/28/2026 17:47 | 200 | 37.30 |
| 09/28/2026 17:47 | 5 | 37.29 |
| 09/28/2026 17:47 | 12 | 37.26 |
| 09/28/2026 17:47 | 12 | 37.26 |
| 09/28/2026 17:47 | 16 | 37.26 |
| 09/28/2026 17:47 | 64 | 37.25 |
| 09/28/2026 17:47 | 43 | 37.25 |
| 09/28/2026 17:47 | 186 | 37.25 |
| 09/28/2026 17:47 | 49 | 37.27 |
| 09/28/2026 17:47 | 23 | 37.275 |
| 09/28/2026 17:47 | 61 | 37.27 |
| 09/28/2026 17:47 | 10 | 37.27 |
| 09/28/2026 17:47 | 19 | 37.27 |
| 09/28/2026 17:47 | 71 | 37.27 |
| 09/28/2026 17:47 | 100 | 37.25 |
| 09/28/2026 17:47 | 100 | 37.25 |
| 09/28/2026 17:47 | 100 | 37.25 |
| 09/28/2026 17:47 | 61 | 37.25 |
| 09/28/2026 17:47 | 500 | 37.25 |
| 09/28/2026 17:47 | 100 | 37.26 |
| 09/28/2026 17:47 | 450 | 37.26 |
| 09/28/2026 17:47 | 100 | 37.26 |
| 09/28/2026 17:47 | 100 | 37.26 |
| 09/28/2026 17:47 | 43 | 37.26 |
| 09/28/2026 17:47 | 100 | 37.26 |
| 09/28/2026 17:47 | 5 | 37.26 |
| 09/28/2026 17:47 | 100 | 37.26 |
| 09/28/2026 17:47 | 5 | 37.27 |
| 09/28/2026 17:47 | 96 | 37.28 |
| 09/28/2026 17:47 | 4 | 37.28 |
| 09/28/2026 17:47 | 100 | 37.28 |
| 09/28/2026 17:47 | 5 | 37.29 |
| 09/28/2026 17:47 | 1 | 37.28 |
| 09/28/2026 17:47 | 1 | 37.28 |
| 09/28/2026 17:47 | 1 | 37.28 |
| 09/28/2026 17:47 | 1 | 37.28 |
| 09/28/2026 17:47 | 100 | 37.29 |
| 09/28/2026 17:47 | 100 | 37.28 |
| 09/28/2026 17:47 | 100 | 37.28 |
| 09/28/2026 17:47 | 100 | 37.27 |
| 09/28/2026 17:47 | 300 | 37.27 |
| 09/28/2026 17:47 | 7 | 37.26 |
| 09/28/2026 17:47 | 19 | 37.26 |
| 09/28/2026 17:47 | 95 | 37.25 |
| 09/28/2026 17:47 | 5 | 37.25 |
| 09/28/2026 17:46 | 200 | 37.265 |
| 09/28/2026 17:46 | 100 | 37.27 |
| 09/28/2026 17:46 | 50 | 37.27 |
| 09/28/2026 17:46 | 50 | 37.27 |
| 09/28/2026 17:46 | 14 | 37.26 |
| 09/28/2026 17:46 | 86 | 37.26 |
| 09/28/2026 17:46 | 14 | 37.26 |
| 09/28/2026 17:46 | 12 | 37.25 |
| 09/28/2026 17:46 | 300 | 37.235 |
| 09/28/2026 17:46 | 3 | 37.24 |
| 09/28/2026 17:46 | 97 | 37.24 |
| 09/28/2026 17:46 | 100 | 37.24 |
| 09/28/2026 17:46 | 100 | 37.22 |
| 09/28/2026 17:46 | 80 | 37.21 |
| 09/28/2026 17:46 | 100 | 37.21 |
| 09/28/2026 17:46 | 60 | 37.21 |
| 09/28/2026 17:46 | 400 | 37.20 |
| 09/28/2026 17:46 | 100 | 37.20 |
| 09/28/2026 17:46 | 100 | 37.20 |
| 09/28/2026 17:46 | 100 | 37.20 |
| 09/28/2026 17:46 | 49 | 37.20 |
| 09/28/2026 17:46 | 100 | 37.19 |
| 09/28/2026 17:46 | 100 | 37.19 |
| 09/28/2026 17:46 | 100 | 37.19 |
| 09/28/2026 17:46 | 5 | 37.17 |
| 09/28/2026 17:46 | 7 | 37.17 |
| 09/28/2026 17:46 | 17 | 37.17 |
| 09/28/2026 17:46 | 20 | 37.17 |
| 09/28/2026 17:46 | 200 | 37.15 |
| 09/28/2026 17:45 | 50 | 37.18 |
| 09/28/2026 17:45 | 100 | 37.17 |
| 09/28/2026 17:45 | 100 | 37.15 |
| 09/28/2026 17:45 | 47 | 37.15 |
| 09/28/2026 17:45 | 100 | 37.15 |
| 09/28/2026 17:45 | 100 | 37.14 |
| 09/28/2026 17:45 | 19 | 37.14 |
| 09/28/2026 17:45 | 100 | 37.14 |
| 09/28/2026 17:44 | 1 | 37.13 |
| 09/28/2026 17:44 | 100 | 37.13 |
| 09/28/2026 17:44 | 19 | 37.12 |
| 09/28/2026 17:44 | 7 | 37.11 |
| 09/28/2026 17:44 | 100 | 37.10 |
| 09/28/2026 17:44 | 90 | 37.12 |
| 09/28/2026 17:43 | 100 | 37.13 |
| 09/28/2026 17:43 | 108 | 37.12 |
| 09/28/2026 17:43 | 37 | 37.095 |
| 09/28/2026 17:43 | 100 | 37.10 |
| 09/28/2026 17:43 | 100 | 37.09 |
| 09/28/2026 17:43 | 100 | 37.09 |
| 09/28/2026 17:43 | 100 | 37.09 |
| 09/28/2026 17:43 | 1 | 37.10 |
| 09/28/2026 17:43 | 2000 | 37.10 |
| 09/28/2026 17:43 | 1 | 37.10 |
| 09/28/2026 17:42 | 99 | 37.11 |
| 09/28/2026 17:42 | 1 | 37.12 |
| 09/28/2026 17:42 | 14 | 37.13 |
| 09/28/2026 17:42 | 5 | 37.13 |
| 09/28/2026 17:42 | 1 | 37.13 |
| 09/28/2026 17:42 | 13 | 37.13 |
| 09/28/2026 17:42 | 100 | 37.14 |
| 09/28/2026 17:42 | 100 | 37.14 |
| 09/28/2026 17:42 | 100 | 37.14 |
| 09/28/2026 17:42 | 100 | 37.15 |
| 09/28/2026 17:42 | 3 | 37.18 |
| 09/28/2026 17:42 | 100 | 37.18 |
| 09/28/2026 17:42 | 100 | 37.18 |
| 09/28/2026 17:42 | 50 | 37.18 |
| 09/28/2026 17:42 | 50 | 37.18 |
| 09/28/2026 17:42 | 100 | 37.18 |
| 09/28/2026 17:42 | 100 | 37.18 |
| 09/28/2026 17:42 | 100 | 37.18 |
| 09/28/2026 17:42 | 100 | 37.18 |
| 09/28/2026 17:41 | 15 | 37.175 |
| 09/28/2026 17:41 | 19 | 37.18 |
| 09/28/2026 17:41 | 27 | 37.17 |
| 09/28/2026 17:41 | 50 | 37.18 |
| 09/28/2026 17:41 | 20 | 37.19 |
| 09/28/2026 17:41 | 5 | 37.19 |
| 09/28/2026 17:41 | 100 | 37.20 |
| 09/28/2026 17:41 | 100 | 37.20 |
| 09/28/2026 17:41 | 36 | 37.21 |
| 09/28/2026 17:41 | 73 | 37.21 |
| 09/28/2026 17:41 | 2 | 37.22 |
| 09/28/2026 17:40 | 2 | 37.24 |
| 09/28/2026 17:40 | 3 | 37.24 |
| 09/28/2026 17:40 | 100 | 37.23 |
| 09/28/2026 17:40 | 100 | 37.24 |
| 09/28/2026 17:40 | 25 | 37.26 |
| 09/28/2026 17:40 | 100 | 37.26 |
| 09/28/2026 17:40 | 100 | 37.27 |
| 09/28/2026 17:40 | 50 | 37.28 |
| 09/28/2026 17:40 | 50 | 37.28 |
| 09/28/2026 17:40 | 100 | 37.28 |
| 09/28/2026 17:40 | 100 | 37.34 |
| 09/28/2026 17:40 | 35 | 37.33 |
| 09/28/2026 17:40 | 22 | 37.33 |
| 09/28/2026 17:40 | 300 | 37.33 |
| 09/28/2026 17:40 | 100 | 37.33 |
| 09/28/2026 17:40 | 107 | 37.31 |
| 09/28/2026 17:40 | 100 | 37.30 |
| 09/28/2026 17:40 | 6 | 37.32 |
| 09/28/2026 17:40 | 24 | 37.34 |
| 09/28/2026 17:40 | 25 | 37.34 |
| 09/28/2026 17:40 | 24 | 37.33 |
| 09/28/2026 17:40 | 30 | 37.33 |
| 09/28/2026 17:40 | 25 | 37.33 |
| 09/28/2026 17:40 | 25 | 37.33 |
| 09/28/2026 17:40 | 1 | 37.35 |
| 09/28/2026 17:40 | 100 | 37.35 |
| 09/28/2026 17:40 | 25 | 37.35 |
| 09/28/2026 17:40 | 100 | 37.35 |
| 09/28/2026 17:40 | 1 | 37.34 |
| 09/28/2026 17:40 | 83 | 37.34 |
| 09/28/2026 17:40 | 25 | 37.34 |
| 09/28/2026 17:40 | 45 | 37.34 |
| 09/28/2026 17:40 | 100 | 37.34 |
| 09/28/2026 17:40 | 25 | 37.33 |
| 09/28/2026 17:40 | 1 | 37.32 |
| 09/28/2026 17:40 | 100 | 37.32 |
| 09/28/2026 17:40 | 100 | 37.31 |
| 09/28/2026 17:40 | 100 | 37.29 |
| 09/28/2026 17:40 | 100 | 37.29 |
| 09/28/2026 17:40 | 100 | 37.29 |
| 09/28/2026 17:39 | 100 | 37.28 |
| 09/28/2026 17:39 | 28 | 37.285 |
| 09/28/2026 17:39 | 100 | 37.29 |
| 09/28/2026 17:39 | 100 | 37.29 |
| 09/28/2026 17:39 | 24 | 37.29 |
| 09/28/2026 17:39 | 76 | 37.29 |
| 09/28/2026 17:39 | 95 | 37.28 |
| 09/28/2026 17:39 | 100 | 37.22 |
| 09/28/2026 17:39 | 50 | 37.21 |
| 09/28/2026 17:39 | 100 | 37.21 |
| 09/28/2026 17:39 | 30 | 37.21 |
| 09/28/2026 17:39 | 70 | 37.21 |
| 09/28/2026 17:39 | 81 | 37.20 |
| 09/28/2026 17:39 | 81 | 37.19 |
| 09/28/2026 17:39 | 19 | 37.19 |
| 09/28/2026 17:39 | 100 | 37.19 |
| 09/28/2026 17:39 | 19 | 37.19 |
| 09/28/2026 17:39 | 100 | 37.19 |
| 09/28/2026 17:38 | 100 | 37.18 |
| 09/28/2026 17:38 | 19 | 37.16 |
| 09/28/2026 17:38 | 100 | 37.16 |
| 09/28/2026 17:38 | 100 | 37.16 |
| 09/28/2026 17:38 | 100 | 37.16 |
| 09/28/2026 17:38 | 16 | 37.19 |
| 09/28/2026 17:38 | 84 | 37.19 |
| 09/28/2026 17:38 | 1 | 37.19 |
| 09/28/2026 17:37 | 30 | 37.21 |
| 09/28/2026 17:37 | 1 | 37.21 |
| 09/28/2026 17:37 | 100 | 37.21 |
| 09/28/2026 17:37 | 100 | 37.21 |
| 09/28/2026 17:37 | 2 | 37.22 |
| 09/28/2026 17:37 | 17 | 37.21 |
| 09/28/2026 17:37 | 3 | 37.22 |
| 09/28/2026 17:37 | 4 | 37.23 |
| 09/28/2026 17:37 | 1 | 37.24 |
| 09/28/2026 17:37 | 99 | 37.24 |
| 09/28/2026 17:37 | 1 | 37.25 |
| 09/28/2026 17:37 | 300 | 37.275 |
| 09/28/2026 17:37 | 100 | 37.27 |
| 09/28/2026 17:37 | 4 | 37.27 |
| 09/28/2026 17:37 | 100 | 37.27 |
| 09/28/2026 17:37 | 1 | 37.27 |
| 09/28/2026 17:37 | 100 | 37.27 |
| 09/28/2026 17:37 | 100 | 37.27 |
| 09/28/2026 17:37 | 100 | 37.28 |
| 09/28/2026 17:37 | 100 | 37.29 |
| 09/28/2026 17:37 | 100 | 37.29 |
| 09/28/2026 17:37 | 100 | 37.29 |
| 09/28/2026 17:37 | 3 | 37.30 |
| 09/28/2026 17:37 | 100 | 37.31 |
| 09/28/2026 17:37 | 100 | 37.32 |
| 09/28/2026 17:36 | 100 | 37.31 |
| 09/28/2026 17:36 | 100 | 37.31 |
| 09/28/2026 17:36 | 100 | 37.31 |
| 09/28/2026 17:36 | 31 | 37.31 |
| 09/28/2026 17:36 | 69 | 37.31 |
| 09/28/2026 17:36 | 10 | 37.34 |
| 09/28/2026 17:36 | 3 | 37.345 |
| 09/28/2026 17:36 | 3 | 37.345 |
| 09/28/2026 17:36 | 300 | 37.34 |
| 09/28/2026 17:36 | 1 | 37.32 |
| 09/28/2026 17:36 | 99 | 37.32 |
| 09/28/2026 17:36 | 4 | 37.34 |
| 09/28/2026 17:36 | 100 | 37.29 |
| 09/28/2026 17:35 | 3 | 37.24 |
| 09/28/2026 17:35 | 451 | 37.20 |
| 09/28/2026 17:35 | 349 | 37.20 |
| 09/28/2026 17:35 | 100 | 37.19 |
| 09/28/2026 17:35 | 100 | 37.19 |
| 09/28/2026 17:35 | 100 | 37.16 |
| 09/28/2026 17:35 | 100 | 37.16 |
| 09/28/2026 17:35 | 100 | 37.16 |
| 09/28/2026 17:35 | 100 | 37.16 |
| 09/28/2026 17:35 | 25 | 37.16 |
| 09/28/2026 17:35 | 100 | 37.16 |
| 09/28/2026 17:35 | 100 | 37.16 |
| 09/28/2026 17:35 | 100 | 37.16 |
| 09/28/2026 17:34 | 23 | 37.11 |
| 09/28/2026 17:34 | 77 | 37.11 |
| 09/28/2026 17:34 | 6 | 37.11 |
| 09/28/2026 17:34 | 95 | 37.11 |
| 09/28/2026 17:34 | 5 | 37.11 |
| 09/28/2026 17:34 | 30 | 37.14 |
| 09/28/2026 17:34 | 5 | 37.15 |
| 09/28/2026 17:34 | 11 | 37.15 |
| 09/28/2026 17:34 | 100 | 37.15 |
| 09/28/2026 17:34 | 21 | 37.13 |
| 09/28/2026 17:34 | 100 | 37.13 |
| 09/28/2026 17:33 | 44 | 37.16 |
| 09/28/2026 17:33 | 100 | 37.145 |
| 09/28/2026 17:33 | 100 | 37.14 |
| 09/28/2026 17:33 | 195 | 37.14 |
| 09/28/2026 17:33 | 1 | 37.13 |
| 09/28/2026 17:33 | 3 | 37.14 |
| 09/28/2026 17:33 | 159 | 37.15 |
| 09/28/2026 17:33 | 1 | 37.15 |
| 09/28/2026 17:33 | 2 | 37.15 |
| 09/28/2026 17:33 | 2 | 37.16 |
| 09/28/2026 17:33 | 100 | 37.17 |
| 09/28/2026 17:33 | 20 | 37.21 |
| 09/28/2026 17:33 | 100 | 37.22 |
| 09/28/2026 17:32 | 100 | 37.21 |
| 09/28/2026 17:32 | 2 | 37.21 |
| 09/28/2026 17:32 | 100 | 37.21 |
| 09/28/2026 17:32 | 100 | 37.21 |
| 09/28/2026 17:32 | 100 | 37.22 |
| 09/28/2026 17:32 | 100 | 37.22 |
| 09/28/2026 17:32 | 100 | 37.22 |
| 09/28/2026 17:32 | 100 | 37.22 |
| 09/28/2026 17:32 | 3 | 37.23 |
| 09/28/2026 17:32 | 400 | 37.24 |
| 09/28/2026 17:32 | 100 | 37.27 |
| 09/28/2026 17:32 | 28 | 37.27 |
| 09/28/2026 17:32 | 100 | 37.23 |
| 09/28/2026 17:32 | 97 | 37.22 |
| 09/28/2026 17:32 | 50 | 37.20 |
| 09/28/2026 17:32 | 100 | 37.16 |
| 09/28/2026 17:32 | 50 | 37.16 |
| 09/28/2026 17:32 | 50 | 37.16 |
| 09/28/2026 17:32 | 50 | 37.16 |
| 09/28/2026 17:32 | 100 | 37.16 |
| 09/28/2026 17:32 | 100 | 37.15 |
| 09/28/2026 17:32 | 100 | 37.14 |
| 09/28/2026 17:32 | 250 | 37.10 |
| 09/28/2026 17:32 | 150 | 37.10 |
| 09/28/2026 17:32 | 100 | 37.10 |
| 09/28/2026 17:32 | 100 | 37.10 |
| 09/28/2026 17:32 | 100 | 37.09 |
| 09/28/2026 17:32 | 150 | 37.055 |
| 09/28/2026 17:32 | 150 | 37.055 |
| 09/28/2026 17:32 | 15 | 37.055 |
| 09/28/2026 17:32 | 4 | 37.06 |
| 09/28/2026 17:32 | 2 | 37.07 |
| 09/28/2026 17:32 | 100 | 37.07 |
| 09/28/2026 17:32 | 100 | 37.07 |
| 09/28/2026 17:32 | 100 | 37.08 |
| 09/28/2026 17:32 | 100 | 37.08 |
| 09/28/2026 17:32 | 100 | 37.08 |
| 09/28/2026 17:32 | 100 | 37.08 |
| 09/28/2026 17:32 | 20 | 37.08 |
| 09/28/2026 17:32 | 3 | 37.09 |
| 09/28/2026 17:32 | 28 | 37.08 |
| 09/28/2026 17:32 | 100 | 37.08 |
| 09/28/2026 17:32 | 38 | 37.12 |
| 09/28/2026 17:32 | 450 | 37.11 |
| 09/28/2026 17:32 | 49 | 37.11 |
| 09/28/2026 17:32 | 1 | 37.11 |
| 09/28/2026 17:32 | 300 | 37.10 |
| 09/28/2026 17:32 | 100 | 37.10 |
| 09/28/2026 17:32 | 8 | 37.115 |
| 09/28/2026 17:32 | 300 | 37.12 |
| 09/28/2026 17:32 | 100 | 37.12 |
| 09/28/2026 17:32 | 100 | 37.12 |
| 09/28/2026 17:32 | 50 | 37.16 |
| 09/28/2026 17:32 | 100 | 37.16 |
| 09/28/2026 17:32 | 200 | 37.15 |
| 09/28/2026 17:32 | 250 | 37.15 |
| 09/28/2026 17:32 | 100 | 37.14 |
| 09/28/2026 17:32 | 5 | 37.14 |
| 09/28/2026 17:32 | 200 | 37.14 |
| 09/28/2026 17:31 | 100 | 37.11 |
| 09/28/2026 17:31 | 23 | 37.11 |
| 09/28/2026 17:31 | 100 | 37.11 |
| 09/28/2026 17:31 | 100 | 37.11 |
| 09/28/2026 17:31 | 77 | 37.11 |
| 09/28/2026 17:31 | 100 | 37.11 |
| 09/28/2026 17:31 | 100 | 37.12 |
| 09/28/2026 17:31 | 100 | 37.14 |
| 09/28/2026 17:31 | 100 | 37.13 |
| 09/28/2026 17:31 | 100 | 37.13 |
| 09/28/2026 17:31 | 100 | 37.13 |
| 09/28/2026 17:31 | 166 | 37.12 |
| 09/28/2026 17:31 | 34 | 37.12 |
| 09/28/2026 17:31 | 5 | 37.11 |
| 09/28/2026 17:31 | 100 | 37.095 |
| 09/28/2026 17:31 | 100 | 37.07 |
| 09/28/2026 17:30 | 42 | 37.04 |
| 09/28/2026 17:30 | 34 | 37.03 |
| 09/28/2026 17:30 | 54 | 37.02 |
| 09/28/2026 17:30 | 100 | 37.02 |
| 09/28/2026 17:30 | 1 | 37.01 |
| 09/28/2026 17:30 | 100 | 37.01 |
| 09/28/2026 17:30 | 10 | 37.01 |
| 09/28/2026 17:30 | 90 | 37.01 |
| 09/28/2026 17:30 | 100 | 37.01 |
| 09/28/2026 17:30 | 100 | 36.95 |
| 09/28/2026 17:30 | 50 | 36.95 |
| 09/28/2026 17:30 | 50 | 36.95 |
| 09/28/2026 17:30 | 100 | 36.95 |
| 09/28/2026 17:30 | 100 | 36.95 |
| 09/28/2026 17:30 | 500 | 36.96 |
| 09/28/2026 17:30 | 4 | 37.00 |
| 09/28/2026 17:30 | 100 | 36.99 |
| 09/28/2026 17:30 | 100 | 37.00 |
| 09/28/2026 17:30 | 100 | 37.00 |
| 09/28/2026 17:30 | 100 | 36.99 |
| 09/28/2026 17:30 | 100 | 36.98 |
| 09/28/2026 17:30 | 90 | 36.97 |
| 09/28/2026 17:30 | 5 | 36.97 |
| 09/28/2026 17:30 | 5 | 36.97 |
| 09/28/2026 17:30 | 5 | 36.97 |
| 09/28/2026 17:30 | 100 | 36.955 |
| 09/28/2026 17:30 | 106 | 36.95 |
| 09/28/2026 17:30 | 106 | 36.95 |
| 09/28/2026 17:30 | 100 | 36.96 |
| 09/28/2026 17:30 | 100 | 36.97 |
| 09/28/2026 17:30 | 220 | 36.97 |
| 09/28/2026 17:30 | 80 | 36.97 |
| 09/28/2026 17:30 | 100 | 36.98 |
| 09/28/2026 17:30 | 6 | 36.98 |
| 09/28/2026 17:30 | 110 | 36.96 |
| 09/28/2026 17:30 | 200 | 36.97 |
| 09/28/2026 17:30 | 2 | 36.96 |
| 09/28/2026 17:29 | 200 | 36.94 |
| 09/28/2026 17:29 | 200 | 36.90 |
| 09/28/2026 17:29 | 98 | 36.87 |
| 09/28/2026 17:29 | 2 | 36.88 |
| 09/28/2026 17:29 | 433 | 36.89 |
| 09/28/2026 17:29 | 67 | 36.89 |
| 09/28/2026 17:29 | 100 | 36.91 |
| 09/28/2026 17:29 | 3 | 36.91 |
| 09/28/2026 17:29 | 100 | 36.90 |
| 09/28/2026 17:29 | 3 | 36.91 |
| 09/28/2026 17:29 | 100 | 36.90 |
| 09/28/2026 17:28 | 100 | 36.89 |
| 09/28/2026 17:28 | 100 | 36.88 |
| 09/28/2026 17:28 | 100 | 36.88 |
| 09/28/2026 17:28 | 200 | 36.86 |
| 09/28/2026 17:28 | 100 | 36.84 |
| 09/28/2026 17:28 | 100 | 36.85 |
| 09/28/2026 17:28 | 207 | 36.87 |
| 09/28/2026 17:28 | 179 | 36.87 |
| 09/28/2026 17:28 | 7 | 36.87 |
| 09/28/2026 17:28 | 14 | 36.87 |
| 09/28/2026 17:28 | 100 | 36.87 |
| 09/28/2026 17:28 | 100 | 36.87 |
| 09/28/2026 17:27 | 200 | 36.91 |
| 09/28/2026 17:27 | 53 | 36.91 |
| 09/28/2026 17:27 | 18 | 36.89 |
| 09/28/2026 17:27 | 82 | 36.89 |
| 09/28/2026 17:27 | 100 | 36.87 |
| 09/28/2026 17:27 | 200 | 36.87 |
| 09/28/2026 17:27 | 100 | 36.87 |
| 09/28/2026 17:27 | 200 | 36.87 |
| 09/28/2026 17:27 | 93 | 36.80 |
| 09/28/2026 17:27 | 100 | 36.81 |
| 09/28/2026 17:27 | 450 | 36.81 |
| 09/28/2026 17:27 | 100 | 36.81 |
| 09/28/2026 17:27 | 2 | 36.81 |
| 09/28/2026 17:27 | 450 | 36.82 |
| 09/28/2026 17:27 | 2 | 36.82 |
| 09/28/2026 17:27 | 1 | 36.82 |
| 09/28/2026 17:27 | 100 | 36.83 |
| 09/28/2026 17:27 | 2 | 36.83 |
| 09/28/2026 17:27 | 300 | 36.84 |
| 09/28/2026 17:27 | 98 | 36.965 |
| 09/28/2026 17:27 | 2 | 36.97 |
| 09/28/2026 17:27 | 1 | 36.97 |
| 09/28/2026 17:27 | 100 | 36.98 |
| 09/28/2026 17:27 | 15 | 36.98 |
| 09/28/2026 17:27 | 100 | 36.99 |
| 09/28/2026 17:27 | 100 | 36.99 |
| 09/28/2026 17:27 | 100 | 36.99 |
| 09/28/2026 17:27 | 205 | 37.00 |
| 09/28/2026 17:27 | 100 | 37.04 |
| 09/28/2026 17:27 | 100 | 37.04 |
| 09/28/2026 17:27 | 100 | 37.03 |
| 09/28/2026 17:27 | 95 | 37.00 |
| 09/28/2026 17:27 | 5 | 37.00 |
| 09/28/2026 17:26 | 199 | 37.01 |
| 09/28/2026 17:26 | 100 | 37.01 |
| 09/28/2026 17:26 | 99 | 37.00 |
| 09/28/2026 17:26 | 1 | 37.01 |
| 09/28/2026 17:26 | 100 | 36.99 |
| 09/28/2026 17:26 | 50 | 36.98 |
| 09/28/2026 17:26 | 100 | 36.98 |
| 09/28/2026 17:26 | 100 | 36.98 |
| 09/28/2026 17:26 | 100 | 36.98 |
| 09/28/2026 17:26 | 100 | 36.98 |
| 09/28/2026 17:26 | 100 | 36.98 |
| 09/28/2026 17:26 | 23 | 37.00 |
| 09/28/2026 17:26 | 100 | 36.97 |
| 09/28/2026 17:26 | 100 | 36.97 |
| 09/28/2026 17:26 | 100 | 36.97 |
| 09/28/2026 17:25 | 1 | 36.95 |
| 09/28/2026 17:25 | 2 | 36.96 |
| 09/28/2026 17:25 | 100 | 36.96 |
| 09/28/2026 17:25 | 6 | 36.96 |
| 09/28/2026 17:25 | 94 | 36.96 |
| 09/28/2026 17:25 | 2 | 36.96 |
| 09/28/2026 17:25 | 100 | 36.96 |
| 09/28/2026 17:25 | 2 | 36.97 |
| 09/28/2026 17:25 | 5 | 36.97 |
| 09/28/2026 17:25 | 100 | 36.98 |
| 09/28/2026 17:25 | 1 | 36.98 |
| 09/28/2026 17:25 | 100 | 36.98 |
| 09/28/2026 17:25 | 35 | 36.98 |
| 09/28/2026 17:25 | 1 | 36.98 |
| 09/28/2026 17:25 | 64 | 36.98 |
| 09/28/2026 17:25 | 20 | 36.99 |
| 09/28/2026 17:25 | 100 | 37.00 |
| 09/28/2026 17:25 | 20 | 37.00 |
| 09/28/2026 17:25 | 200 | 37.00 |
| 09/28/2026 17:25 | 100 | 37.02 |
| 09/28/2026 17:25 | 1 | 37.02 |
| 09/28/2026 17:25 | 99 | 37.02 |
| 09/28/2026 17:25 | 100 | 36.995 |
| 09/28/2026 17:25 | 100 | 37.02 |
| 09/28/2026 17:25 | 15 | 37.03 |
| 09/28/2026 17:25 | 15 | 37.03 |
| 09/28/2026 17:25 | 64 | 37.01 |
| 09/28/2026 17:25 | 12 | 37.01 |
| 09/28/2026 17:25 | 100 | 36.97 |
| 09/28/2026 17:25 | 100 | 36.96 |
| 09/28/2026 17:25 | 100 | 36.95 |
| 09/28/2026 17:25 | 100 | 36.91 |
| 09/28/2026 17:25 | 100 | 36.94 |
| 09/28/2026 17:25 | 100 | 36.91 |
| 09/28/2026 17:25 | 100 | 36.91 |
| 09/28/2026 17:24 | 200 | 36.89 |
| 09/28/2026 17:24 | 141 | 36.84 |
| 09/28/2026 17:24 | 9 | 36.89 |
| 09/28/2026 17:24 | 48 | 36.89 |
| 09/28/2026 17:24 | 300 | 36.89 |
| 09/28/2026 17:24 | 8 | 36.90 |
| 09/28/2026 17:24 | 8 | 36.90 |
| 09/28/2026 17:24 | 200 | 36.96 |
| 09/28/2026 17:24 | 100 | 36.96 |
| 09/28/2026 17:24 | 450 | 36.95 |
| 09/28/2026 17:24 | 100 | 36.94 |
| 09/28/2026 17:24 | 450 | 36.94 |
| 09/28/2026 17:24 | 300 | 36.915 |
| 09/28/2026 17:24 | 100 | 36.915 |
| 09/28/2026 17:24 | 100 | 36.87 |
| 09/28/2026 17:24 | 10 | 36.86 |
| 09/28/2026 17:24 | 10 | 36.86 |
| 09/28/2026 17:24 | 40 | 36.81 |
| 09/28/2026 17:24 | 60 | 36.81 |
| 09/28/2026 17:24 | 100 | 36.81 |
| 09/28/2026 17:24 | 100 | 36.80 |
| 09/28/2026 17:24 | 100 | 36.76 |
| 09/28/2026 17:24 | 100 | 36.75 |
| 09/28/2026 17:24 | 19 | 36.75 |
| 09/28/2026 17:23 | 45 | 36.75 |
| 09/28/2026 17:23 | 45 | 36.75 |
| 09/28/2026 17:23 | 100 | 36.74 |
| 09/28/2026 17:23 | 100 | 36.74 |
| 09/28/2026 17:23 | 22 | 36.74 |
| 09/28/2026 17:23 | 78 | 36.74 |
| 09/28/2026 17:23 | 100 | 36.74 |
| 09/28/2026 17:23 | 100 | 36.74 |
| 09/28/2026 17:23 | 100 | 36.74 |
| 09/28/2026 17:23 | 100 | 36.74 |
| 09/28/2026 17:23 | 10 | 36.73 |
| 09/28/2026 17:23 | 68 | 36.70 |
| 09/28/2026 17:23 | 100 | 36.70 |
| 09/28/2026 17:23 | 48 | 36.71 |
| 09/28/2026 17:23 | 10 | 36.71 |
| 09/28/2026 17:23 | 71 | 36.71 |
| 09/28/2026 17:23 | 29 | 36.71 |
| 09/28/2026 17:23 | 100 | 36.71 |
| 09/28/2026 17:23 | 150 | 36.71 |
| 09/28/2026 17:23 | 100 | 36.70 |
| 09/28/2026 17:23 | 100 | 36.70 |
| 09/28/2026 17:23 | 27 | 36.71 |
| 09/28/2026 17:23 | 28 | 36.71 |
| 09/28/2026 17:22 | 32 | 36.76 |
| 09/28/2026 17:22 | 59 | 36.76 |
| 09/28/2026 17:22 | 91 | 36.76 |
| 09/28/2026 17:22 | 100 | 36.78 |
| 09/28/2026 17:22 | 100 | 36.76 |
| 09/28/2026 17:22 | 100 | 36.75 |
| 09/28/2026 17:22 | 5 | 36.75 |
| 09/28/2026 17:22 | 100 | 36.75 |
| 09/28/2026 17:22 | 10 | 36.73 |
| 09/28/2026 17:22 | 49 | 36.74 |
| 09/28/2026 17:22 | 37 | 36.74 |
| 09/28/2026 17:22 | 5 | 36.74 |
| 09/28/2026 17:22 | 95 | 36.74 |
| 09/28/2026 17:22 | 5 | 36.74 |
| 09/28/2026 17:22 | 46 | 36.74 |
| 09/28/2026 17:22 | 100 | 36.74 |
| 09/28/2026 17:22 | 100 | 36.74 |
| 09/28/2026 17:22 | 200 | 36.73 |
| 09/28/2026 17:22 | 100 | 36.73 |
| 09/28/2026 17:22 | 50 | 36.72 |
| 09/28/2026 17:22 | 25 | 36.72 |
| 09/28/2026 17:22 | 100 | 36.70 |
| 09/28/2026 17:22 | 50 | 36.72 |
| 09/28/2026 17:22 | 100 | 36.71 |
| 09/28/2026 17:22 | 100 | 36.69 |
| 09/28/2026 17:22 | 100 | 36.69 |
| 09/28/2026 17:22 | 100 | 36.70 |
| 09/28/2026 17:22 | 25 | 36.70 |
| 09/28/2026 17:22 | 150 | 36.70 |
| 09/28/2026 17:22 | 146 | 36.71 |
| 09/28/2026 17:22 | 4 | 36.71 |
| 09/28/2026 17:22 | 142 | 36.71 |
| 09/28/2026 17:22 | 5 | 36.71 |
| 09/28/2026 17:22 | 2 | 36.71 |
| 09/28/2026 17:22 | 1 | 36.71 |
| 09/28/2026 17:22 | 30 | 36.71 |
| 09/28/2026 17:21 | 100 | 36.725 |
| 09/28/2026 17:21 | 70 | 36.75 |
| 09/28/2026 17:21 | 30 | 36.75 |
| 09/28/2026 17:21 | 85 | 36.75 |
| 09/28/2026 17:21 | 115 | 36.75 |
| 09/28/2026 17:21 | 1 | 36.75 |
| 09/28/2026 17:21 | 100 | 36.75 |
| 09/28/2026 17:21 | 100 | 36.76 |
| 09/28/2026 17:21 | 100 | 36.76 |
| 09/28/2026 17:21 | 85 | 36.78 |
| 09/28/2026 17:21 | 185 | 36.78 |
| 09/28/2026 17:21 | 30 | 36.78 |
| 09/28/2026 17:21 | 5 | 36.78 |
| 09/28/2026 17:21 | 22 | 36.78 |
| 09/28/2026 17:21 | 48 | 36.78 |
| 09/28/2026 17:21 | 80 | 36.78 |
| 09/28/2026 17:21 | 100 | 36.79 |
| 09/28/2026 17:20 | 100 | 36.81 |
| 09/28/2026 17:20 | 100 | 36.80 |
| 09/28/2026 17:20 | 34 | 36.80 |
| 09/28/2026 17:20 | 100 | 36.80 |
| 09/28/2026 17:20 | 20 | 36.80 |
| 09/28/2026 17:20 | 80 | 36.775 |
| 09/28/2026 17:20 | 5 | 36.76 |
| 09/28/2026 17:20 | 5 | 36.76 |
| 09/28/2026 17:20 | 5 | 36.76 |
| 09/28/2026 17:20 | 5 | 36.76 |
| 09/28/2026 17:20 | 5 | 36.76 |
| 09/28/2026 17:20 | 5 | 36.745 |
| 09/28/2026 17:20 | 12 | 36.74 |
| 09/28/2026 17:20 | 96 | 36.74 |
| 09/28/2026 17:20 | 154 | 36.75 |
| 09/28/2026 17:20 | 74 | 36.75 |
| 09/28/2026 17:20 | 228 | 36.75 |
| 09/28/2026 17:20 | 1 | 36.77 |
| 09/28/2026 17:20 | 2 | 36.77 |
| 09/28/2026 17:20 | 21 | 36.78 |
| 09/28/2026 17:20 | 68 | 36.78 |
| 09/28/2026 17:20 | 109 | 36.78 |
| 09/28/2026 17:20 | 100 | 36.78 |
| 09/28/2026 17:20 | 100 | 36.78 |
| 09/28/2026 17:20 | 7 | 36.76 |
| 09/28/2026 17:20 | 150 | 36.76 |
| 09/28/2026 17:20 | 150 | 36.76 |
| 09/28/2026 17:20 | 100 | 36.75 |
| 09/28/2026 17:20 | 100 | 36.75 |
| 09/28/2026 17:20 | 100 | 36.75 |
| 09/28/2026 17:20 | 100 | 36.75 |
| 09/28/2026 17:20 | 12 | 36.75 |
| 09/28/2026 17:20 | 20 | 36.75 |
| 09/28/2026 17:20 | 10 | 36.75 |
| 09/28/2026 17:20 | 100 | 36.79 |
| 09/28/2026 17:20 | 39 | 36.81 |
| 09/28/2026 17:20 | 7 | 36.83 |
| 09/28/2026 17:20 | 93 | 36.83 |
| 09/28/2026 17:20 | 100 | 36.83 |
| 09/28/2026 17:20 | 100 | 36.85 |
| 09/28/2026 17:20 | 10 | 36.85 |
| 09/28/2026 17:19 | 110 | 36.86 |
| 09/28/2026 17:19 | 7 | 36.87 |
| 09/28/2026 17:19 | 23 | 36.87 |
| 09/28/2026 17:19 | 75 | 36.87 |
| 09/28/2026 17:19 | 75 | 36.87 |
| 09/28/2026 17:19 | 58 | 36.87 |
| 09/28/2026 17:19 | 42 | 36.87 |
| 09/28/2026 17:19 | 100 | 36.86 |
| 09/28/2026 17:19 | 1 | 36.85 |
| 09/28/2026 17:19 | 27 | 36.86 |
| 09/28/2026 17:19 | 73 | 36.86 |
| 09/28/2026 17:19 | 100 | 36.86 |
| 09/28/2026 17:19 | 100 | 36.86 |
| 09/28/2026 17:19 | 39 | 36.86 |
| 09/28/2026 17:19 | 83 | 36.86 |
| 09/28/2026 17:19 | 79 | 36.87 |
| 09/28/2026 17:19 | 60 | 36.87 |
| 09/28/2026 17:19 | 40 | 36.87 |
| 09/28/2026 17:19 | 2 | 36.89 |
| 09/28/2026 17:19 | 3 | 36.89 |
| 09/28/2026 17:19 | 3 | 36.89 |
| 09/28/2026 17:19 | 1 | 36.89 |
| 09/28/2026 17:19 | 99 | 36.90 |
| 09/28/2026 17:19 | 100 | 36.90 |
| 09/28/2026 17:19 | 100 | 36.90 |
| 09/28/2026 17:18 | 42 | 36.87 |
| 09/28/2026 17:18 | 58 | 36.87 |
| 09/28/2026 17:18 | 150 | 36.85 |
| 09/28/2026 17:18 | 150 | 36.85 |
| 09/28/2026 17:18 | 150 | 36.85 |
| 09/28/2026 17:18 | 150 | 36.85 |
| 09/28/2026 17:18 | 200 | 36.86 |
| 09/28/2026 17:18 | 100 | 36.89 |
| 09/28/2026 17:18 | 20 | 36.89 |
| 09/28/2026 17:17 | 26 | 36.86 |
| 09/28/2026 17:17 | 100 | 36.89 |
| 09/28/2026 17:17 | 100 | 36.89 |
| 09/28/2026 17:17 | 100 | 36.89 |
| 09/28/2026 17:17 | 1 | 36.90 |
| 09/28/2026 17:17 | 10 | 36.90 |
| 09/28/2026 17:17 | 98 | 36.90 |
| 09/28/2026 17:17 | 2 | 36.90 |
| 09/28/2026 17:17 | 3 | 36.91 |
| 09/28/2026 17:17 | 50 | 36.91 |
| 09/28/2026 17:17 | 100 | 36.91 |
| 09/28/2026 17:17 | 50 | 36.91 |
| 09/28/2026 17:17 | 500 | 36.92 |
| 09/28/2026 17:17 | 100 | 36.935 |
| 09/28/2026 17:17 | 1 | 36.93 |
| 09/28/2026 17:17 | 1 | 36.93 |
| 09/28/2026 17:17 | 100 | 36.945 |
| 09/28/2026 17:17 | 100 | 36.945 |
| 09/28/2026 17:17 | 100 | 36.945 |
| 09/28/2026 17:17 | 200 | 36.97 |
| 09/28/2026 17:17 | 52 | 36.98 |
| 09/28/2026 17:17 | 174 | 36.98 |
| 09/28/2026 17:17 | 226 | 36.98 |
| 09/28/2026 17:17 | 30 | 36.99 |
| 09/28/2026 17:17 | 19 | 36.955 |
| 09/28/2026 17:17 | 100 | 36.99 |
| 09/28/2026 17:17 | 100 | 36.99 |
| 09/28/2026 17:17 | 100 | 37.01 |
| 09/28/2026 17:17 | 100 | 37.01 |
| 09/28/2026 17:17 | 100 | 37.02 |
| 09/28/2026 17:16 | 33 | 37.03 |
| 09/28/2026 17:16 | 50 | 37.04 |
| 09/28/2026 17:16 | 100 | 37.06 |
| 09/28/2026 17:16 | 200 | 37.06 |
| 09/28/2026 17:16 | 100 | 37.06 |
| 09/28/2026 17:16 | 148 | 37.06 |
| 09/28/2026 17:16 | 39 | 37.06 |
| 09/28/2026 17:16 | 61 | 37.06 |
| 09/28/2026 17:16 | 39 | 37.06 |
| 09/28/2026 17:16 | 50 | 37.05 |
| 09/28/2026 17:16 | 76 | 37.06 |
| 09/28/2026 17:16 | 24 | 37.06 |
| 09/28/2026 17:16 | 16 | 37.06 |
| 09/28/2026 17:16 | 12 | 37.06 |
| 09/28/2026 17:16 | 100 | 37.06 |
| 09/28/2026 17:16 | 100 | 37.06 |
| 09/28/2026 17:16 | 100 | 37.09 |
| 09/28/2026 17:16 | 200 | 37.08 |
| 09/28/2026 17:16 | 100 | 37.08 |
| 09/28/2026 17:16 | 200 | 37.08 |
| 09/28/2026 17:16 | 200 | 37.08 |
| 09/28/2026 17:16 | 81 | 37.07 |
| 09/28/2026 17:16 | 100 | 37.07 |
| 09/28/2026 17:15 | 100 | 37.04 |
| 09/28/2026 17:15 | 5 | 37.04 |
| 09/28/2026 17:15 | 100 | 37.04 |
| 09/28/2026 17:15 | 100 | 37.02 |
| 09/28/2026 17:15 | 5 | 37.03 |
| 09/28/2026 17:15 | 156 | 37.02 |
| 09/28/2026 17:15 | 77 | 37.03 |
| 09/28/2026 17:15 | 250 | 37.02 |
| 09/28/2026 17:15 | 200 | 37.02 |
| 09/28/2026 17:15 | 16 | 37.01 |
| 09/28/2026 17:15 | 128 | 37.01 |
| 09/28/2026 17:15 | 100 | 36.98 |
| 09/28/2026 17:15 | 200 | 36.99 |
| 09/28/2026 17:15 | 136 | 37.02 |
| 09/28/2026 17:15 | 100 | 37.02 |
| 09/28/2026 17:15 | 100 | 37.02 |
| 09/28/2026 17:15 | 134 | 37.01 |
| 09/28/2026 17:15 | 102 | 37.01 |
| 09/28/2026 17:15 | 10 | 37.00 |
| 09/28/2026 17:15 | 403 | 36.995 |
| 09/28/2026 17:15 | 2 | 37.00 |
| 09/28/2026 17:15 | 2 | 37.00 |
| 09/28/2026 17:15 | 86 | 37.00 |
| 09/28/2026 17:15 | 2 | 37.00 |
| 09/28/2026 17:15 | 86 | 37.00 |
| 09/28/2026 17:15 | 2 | 36.99 |
| 09/28/2026 17:15 | 63 | 36.99 |
| 09/28/2026 17:15 | 25 | 36.99 |
| 09/28/2026 17:15 | 6 | 36.95 |
| 09/28/2026 17:15 | 40 | 36.95 |
| 09/28/2026 17:15 | 88 | 36.995 |
| 09/28/2026 17:15 | 1 | 36.96 |
| 09/28/2026 17:15 | 200 | 36.96 |
| 09/28/2026 17:15 | 10 | 36.99 |
| 09/28/2026 17:15 | 60 | 36.99 |
| 09/28/2026 17:15 | 60 | 36.99 |
| 09/28/2026 17:15 | 140 | 36.99 |
| 09/28/2026 17:15 | 138 | 36.98 |
| 09/28/2026 17:15 | 62 | 36.98 |
| 09/28/2026 17:15 | 200 | 36.98 |
| 09/28/2026 17:15 | 60 | 36.98 |
| 09/28/2026 17:15 | 58 | 36.98 |
| 09/28/2026 17:15 | 100 | 36.95 |
| 09/28/2026 17:15 | 1 | 36.95 |
| 09/28/2026 17:15 | 100 | 36.95 |
| 09/28/2026 17:15 | 100 | 36.95 |
| 09/28/2026 17:15 | 100 | 36.95 |
| 09/28/2026 17:15 | 100 | 36.95 |
| 09/28/2026 17:15 | 15 | 36.96 |
| 09/28/2026 17:15 | 15 | 36.96 |
| 09/28/2026 17:15 | 33 | 36.97 |
| 09/28/2026 17:15 | 2 | 36.96 |
| 09/28/2026 17:15 | 1 | 36.97 |
| 09/28/2026 17:15 | 100 | 36.98 |
| 09/28/2026 17:15 | 100 | 36.98 |
| 09/28/2026 17:15 | 60 | 36.98 |
| 09/28/2026 17:15 | 40 | 36.98 |
| 09/28/2026 17:15 | 75 | 36.985 |
| 09/28/2026 17:15 | 200 | 36.99 |
| 09/28/2026 17:15 | 2 | 37.00 |
| 09/28/2026 17:15 | 12 | 37.00 |
| 09/28/2026 17:15 | 8 | 37.00 |
| 09/28/2026 17:15 | 13 | 37.01 |
| 09/28/2026 17:15 | 100 | 37.00 |
| 09/28/2026 17:15 | 3 | 37.01 |
| 09/28/2026 17:15 | 73 | 37.015 |
| 09/28/2026 17:15 | 13 | 37.01 |
| 09/28/2026 17:15 | 5 | 37.005 |
| 09/28/2026 17:15 | 14 | 37.01 |
| 09/28/2026 17:15 | 52 | 37.00 |
| 09/28/2026 17:15 | 5 | 37.00 |
| 09/28/2026 17:15 | 15 | 37.00 |
| 09/28/2026 17:15 | 20 | 37.00 |
| 09/28/2026 17:15 | 8 | 37.00 |
| 09/28/2026 17:15 | 100 | 37.00 |
| 09/28/2026 17:15 | 92 | 37.00 |
| 09/28/2026 17:15 | 5 | 37.00 |
| 09/28/2026 17:15 | 2 | 37.00 |
| 09/28/2026 17:15 | 1 | 37.00 |
| 09/28/2026 17:15 | 9 | 37.00 |
| 09/28/2026 17:15 | 5 | 37.00 |
| 09/28/2026 17:15 | 15 | 37.00 |
| 09/28/2026 17:15 | 50 | 37.00 |
| 09/28/2026 17:15 | 5 | 37.00 |
| 09/28/2026 17:15 | 5 | 37.00 |
| 09/28/2026 17:15 | 100 | 37.00 |
| 09/28/2026 17:15 | 11 | 37.00 |
| 09/28/2026 17:15 | 22 | 37.00 |
| 09/28/2026 17:15 | 20 | 37.00 |
| 09/28/2026 17:15 | 120 | 37.00 |
| 09/28/2026 17:15 | 3 | 37.00 |
| 09/28/2026 17:15 | 5 | 37.00 |
| 09/28/2026 17:15 | 10 | 37.00 |
| 09/28/2026 17:15 | 20 | 37.00 |
| 09/28/2026 17:15 | 11 | 37.02 |
| 09/28/2026 17:15 | 5 | 37.01 |
| 09/28/2026 17:15 | 200 | 37.01 |
| 09/28/2026 17:15 | 13 | 37.02 |
| 09/28/2026 17:15 | 200 | 37.02 |
| 09/28/2026 17:15 | 23 | 37.02 |
| 09/28/2026 17:15 | 46 | 37.02 |
| 09/28/2026 17:15 | 569 | 37.01 |
| 09/28/2026 17:15 | 1200 | 37.01 |
| 09/28/2026 17:15 | 100 | 37.04 |
| 09/28/2026 17:15 | 100 | 37.05 |
| 09/28/2026 17:15 | 100 | 37.06 |
| 09/28/2026 17:15 | 34 | 37.06 |
| 09/28/2026 17:15 | 100 | 37.06 |
| 09/28/2026 17:15 | 100 | 37.06 |
| 09/28/2026 17:15 | 99 | 37.06 |
| 09/28/2026 17:15 | 1 | 37.06 |
| 09/28/2026 17:15 | 66 | 37.06 |
| 09/28/2026 17:15 | 100 | 37.06 |
| 09/28/2026 17:15 | 100 | 37.06 |
| 09/28/2026 17:15 | 100 | 37.06 |
| 09/28/2026 17:15 | 100 | 37.06 |
| 09/28/2026 17:15 | 8 | 37.09 |
| 09/28/2026 17:14 | 100 | 37.11 |
| 09/28/2026 17:14 | 100 | 37.11 |
| 09/28/2026 17:14 | 100 | 37.11 |
| 09/28/2026 17:14 | 211 | 37.11 |
| 09/28/2026 17:14 | 211 | 37.11 |
| 09/28/2026 17:14 | 20 | 37.12 |
| 09/28/2026 17:14 | 203 | 37.10 |
| 09/28/2026 17:14 | 1 | 37.075 |
| 09/28/2026 17:14 | 37 | 37.08 |
| 09/28/2026 17:14 | 100 | 37.05 |
| 09/28/2026 17:14 | 383 | 37.05 |
| 09/28/2026 17:14 | 1 | 37.06 |
| 09/28/2026 17:14 | 10 | 37.06 |
| 09/28/2026 17:14 | 10 | 37.07 |
| 09/28/2026 17:14 | 174 | 37.07 |
| 09/28/2026 17:14 | 100 | 37.10 |
| 09/28/2026 17:14 | 69 | 37.08 |
| 09/28/2026 17:14 | 50 | 37.08 |
| 09/28/2026 17:14 | 5 | 37.08 |
| 09/28/2026 17:14 | 4 | 37.09 |
| 09/28/2026 17:14 | 8 | 37.11 |
| 09/28/2026 17:14 | 100 | 37.11 |
| 09/28/2026 17:14 | 34 | 37.11 |
| 09/28/2026 17:14 | 66 | 37.11 |
| 09/28/2026 17:14 | 100 | 37.10 |
| 09/28/2026 17:14 | 25 | 37.10 |
| 09/28/2026 17:14 | 100 | 37.10 |
| 09/28/2026 17:14 | 185 | 37.10 |
| 09/28/2026 17:14 | 53 | 37.10 |
| 09/28/2026 17:14 | 450 | 37.09 |
| 09/28/2026 17:14 | 28 | 37.08 |
| 09/28/2026 17:14 | 72 | 37.08 |
| 09/28/2026 17:14 | 2 | 37.06 |
| 09/28/2026 17:14 | 18 | 37.06 |
| 09/28/2026 17:14 | 42 | 37.05 |
| 09/28/2026 17:14 | 71 | 37.01 |
| 09/28/2026 17:14 | 1 | 37.01 |
| 09/28/2026 17:14 | 25 | 37.01 |
| 09/28/2026 17:14 | 1 | 37.02 |
| 09/28/2026 17:14 | 100 | 37.02 |
| 09/28/2026 17:14 | 100 | 37.02 |
| 09/28/2026 17:14 | 100 | 37.02 |
| 09/28/2026 17:14 | 1 | 37.02 |
| 09/28/2026 17:14 | 8 | 37.02 |
| 09/28/2026 17:14 | 1 | 37.04 |
| 09/28/2026 17:14 | 1 | 37.05 |
| 09/28/2026 17:14 | 50 | 37.05 |
| 09/28/2026 17:14 | 574 | 37.05 |
| 09/28/2026 17:14 | 100 | 37.05 |
| 09/28/2026 17:14 | 100 | 37.05 |
| 09/28/2026 17:14 | 75 | 37.05 |
| 09/28/2026 17:14 | 899 | 37.05 |
| 09/28/2026 17:14 | 50 | 37.09 |
| 09/28/2026 17:14 | 26 | 37.08 |
| 09/28/2026 17:14 | 163 | 37.08 |
| 09/28/2026 17:14 | 2 | 37.07 |
| 09/28/2026 17:14 | 117 | 37.07 |
| 09/28/2026 17:14 | 117 | 37.07 |
| 09/28/2026 17:14 | 50 | 37.11 |
| 09/28/2026 17:14 | 50 | 37.11 |
| 09/28/2026 17:14 | 150 | 37.11 |
| 09/28/2026 17:14 | 50 | 37.105 |
| 09/28/2026 17:14 | 200 | 37.105 |
| 09/28/2026 17:14 | 200 | 37.105 |
| 09/28/2026 17:14 | 100 | 37.11 |
| 09/28/2026 17:14 | 100 | 37.11 |
| 09/28/2026 17:14 | 500 | 37.05 |
| 09/28/2026 17:14 | 200 | 37.08 |
| 09/28/2026 17:14 | 200 | 37.11 |
| 09/28/2026 17:14 | 66 | 37.06 |
| 09/28/2026 17:14 | 100 | 37.06 |
| 09/28/2026 17:14 | 100 | 37.11 |
| 09/28/2026 17:14 | 100 | 37.11 |
| 09/28/2026 17:14 | 50 | 37.10 |
| 09/28/2026 17:14 | 12 | 37.09 |
| 09/28/2026 17:14 | 19 | 37.09 |
| 09/28/2026 17:14 | 15 | 37.10 |
| 09/28/2026 17:14 | 12 | 37.11 |
| 09/28/2026 17:14 | 100 | 37.13 |
| 09/28/2026 17:14 | 100 | 37.13 |
| 09/28/2026 17:14 | 2 | 37.13 |
| 09/28/2026 17:14 | 23 | 37.14 |
| 09/28/2026 17:14 | 100 | 37.15 |
| 09/28/2026 17:14 | 100 | 37.15 |
| 09/28/2026 17:14 | 100 | 37.16 |
| 09/28/2026 17:14 | 100 | 37.16 |
| 09/28/2026 17:14 | 174 | 37.195 |
| 09/28/2026 17:14 | 10 | 37.20 |
| 09/28/2026 17:14 | 100 | 37.19 |
| 09/28/2026 17:14 | 60 | 37.19 |
| 09/28/2026 17:14 | 28 | 37.19 |
| 09/28/2026 17:13 | 5 | 37.19 |
| 09/28/2026 17:13 | 71 | 37.15 |
| 09/28/2026 17:13 | 6 | 37.15 |
| 09/28/2026 17:13 | 100 | 37.17 |
| 09/28/2026 17:13 | 45 | 37.16 |
| 09/28/2026 17:13 | 16 | 37.18 |
| 09/28/2026 17:13 | 30 | 37.18 |
| 09/28/2026 17:13 | 105 | 37.18 |
| 09/28/2026 17:13 | 100 | 37.18 |
| 09/28/2026 17:13 | 100 | 37.195 |
| 09/28/2026 17:13 | 100 | 37.19 |
| 09/28/2026 17:13 | 100 | 37.21 |
| 09/28/2026 17:13 | 200 | 37.21 |
| 09/28/2026 17:13 | 100 | 37.20 |
| 09/28/2026 17:13 | 200 | 37.20 |
| 09/28/2026 17:13 | 100 | 37.185 |
| 09/28/2026 17:13 | 100 | 37.20 |
| 09/28/2026 17:13 | 100 | 37.20 |
| 09/28/2026 17:13 | 22 | 37.21 |
| 09/28/2026 17:13 | 100 | 37.21 |
| 09/28/2026 17:13 | 100 | 37.21 |
| 09/28/2026 17:13 | 243 | 37.21 |
| 09/28/2026 17:13 | 147 | 37.21 |
| 09/28/2026 17:13 | 26 | 37.21 |
| 09/28/2026 17:13 | 34 | 37.21 |
| 09/28/2026 17:13 | 3 | 37.22 |
| 09/28/2026 17:13 | 35 | 37.22 |
| 09/28/2026 17:13 | 100 | 37.21 |
| 09/28/2026 17:13 | 60 | 37.22 |
| 09/28/2026 17:13 | 30 | 37.22 |
| 09/28/2026 17:13 | 10 | 37.23 |
| 09/28/2026 17:13 | 100 | 37.24 |
| 09/28/2026 17:13 | 38 | 37.26 |
| 09/28/2026 17:13 | 162 | 37.26 |
| 09/28/2026 17:12 | 200 | 37.27 |
| 09/28/2026 17:12 | 50 | 37.26 |
| 09/28/2026 17:12 | 36 | 37.25 |
| 09/28/2026 17:12 | 49 | 37.25 |
| 09/28/2026 17:12 | 15 | 37.25 |
| 09/28/2026 17:12 | 100 | 37.26 |
| 09/28/2026 17:12 | 4 | 37.26 |
| 09/28/2026 17:12 | 100 | 37.27 |
| 09/28/2026 17:12 | 1 | 37.27 |
| 09/28/2026 17:12 | 1 | 37.28 |
| 09/28/2026 17:12 | 100 | 37.28 |
| 09/28/2026 17:12 | 100 | 37.28 |
| 09/28/2026 17:12 | 100 | 37.28 |
| 09/28/2026 17:12 | 559 | 37.28 |
| 09/28/2026 17:12 | 241 | 37.28 |
| 09/28/2026 17:12 | 1 | 37.28 |
| 09/28/2026 17:12 | 100 | 37.30 |
| 09/28/2026 17:12 | 100 | 37.30 |
| 09/28/2026 17:12 | 100 | 37.30 |
| 09/28/2026 17:12 | 100 | 37.30 |
| 09/28/2026 17:12 | 70 | 37.30 |
| 09/28/2026 17:12 | 38 | 37.30 |
| 09/28/2026 17:12 | 100 | 37.30 |
| 09/28/2026 17:12 | 1 | 37.30 |
| 09/28/2026 17:12 | 1 | 37.30 |
| 09/28/2026 17:12 | 50 | 37.30 |
| 09/28/2026 17:12 | 1 | 37.30 |
| 09/28/2026 17:12 | 100 | 37.325 |
| 09/28/2026 17:12 | 100 | 37.34 |
| 09/28/2026 17:12 | 200 | 37.33 |
| 09/28/2026 17:12 | 34 | 37.32 |
| 09/28/2026 17:12 | 66 | 37.32 |
| 09/28/2026 17:12 | 34 | 37.32 |
| 09/28/2026 17:12 | 66 | 37.32 |
| 09/28/2026 17:12 | 10 | 37.32 |
| 09/28/2026 17:12 | 90 | 37.32 |
| 09/28/2026 17:12 | 200 | 37.37 |
| 09/28/2026 17:12 | 300 | 37.37 |
| 09/28/2026 17:11 | 6 | 37.37 |
| 09/28/2026 17:11 | 6 | 37.38 |
| 09/28/2026 17:11 | 4 | 37.38 |
| 09/28/2026 17:11 | 94 | 37.39 |
| 09/28/2026 17:11 | 100 | 37.39 |
| 09/28/2026 17:11 | 6 | 37.39 |
| 09/28/2026 17:11 | 100 | 37.40 |
| 09/28/2026 17:11 | 300 | 37.40 |
| 09/28/2026 17:11 | 2 | 37.38 |
| 09/28/2026 17:11 | 39 | 37.40 |
| 09/28/2026 17:11 | 57 | 37.40 |
| 09/28/2026 17:11 | 4 | 37.40 |
| 09/28/2026 17:11 | 100 | 37.40 |
| 09/28/2026 17:11 | 94 | 37.38 |
| 09/28/2026 17:11 | 100 | 37.40 |
| 09/28/2026 17:11 | 482 | 37.40 |
| 09/28/2026 17:11 | 218 | 37.40 |
| 09/28/2026 17:11 | 5 | 37.43 |
| 09/28/2026 17:11 | 100 | 37.42 |
| 09/28/2026 17:11 | 100 | 37.42 |
| 09/28/2026 17:11 | 100 | 37.42 |
| 09/28/2026 17:11 | 100 | 37.42 |
| 09/28/2026 17:11 | 100 | 37.40 |
| 09/28/2026 17:11 | 34 | 37.40 |
| 09/28/2026 17:11 | 20 | 37.40 |
| 09/28/2026 17:11 | 1 | 37.39 |
| 09/28/2026 17:11 | 100 | 37.40 |
| 09/28/2026 17:11 | 50 | 37.40 |
| 09/28/2026 17:11 | 8 | 37.41 |
| 09/28/2026 17:11 | 1 | 37.41 |
| 09/28/2026 17:10 | 7 | 37.42 |
| 09/28/2026 17:10 | 20 | 37.47 |
| 09/28/2026 17:10 | 900 | 37.48 |
| 09/28/2026 17:10 | 100 | 37.48 |
| 09/28/2026 17:10 | 100 | 37.48 |
| 09/28/2026 17:10 | 30 | 37.495 |
| 09/28/2026 17:10 | 45 | 37.495 |
| 09/28/2026 17:10 | 100 | 37.51 |
| 09/28/2026 17:10 | 100 | 37.51 |
| 09/28/2026 17:10 | 100 | 37.51 |
| 09/28/2026 17:10 | 100 | 37.50 |
| 09/28/2026 17:10 | 250 | 37.50 |
| 09/28/2026 17:10 | 50 | 37.50 |
| 09/28/2026 17:10 | 100 | 37.50 |
| 09/28/2026 17:09 | 21 | 37.50 |
| 09/28/2026 17:09 | 4 | 37.50 |
| 09/28/2026 17:09 | 34 | 37.50 |
| 09/28/2026 17:09 | 41 | 37.50 |
| 09/28/2026 17:09 | 200 | 37.50 |
| 09/28/2026 17:09 | 89 | 37.50 |
| 09/28/2026 17:09 | 29 | 37.50 |
| 09/28/2026 17:09 | 100 | 37.50 |
| 09/28/2026 17:09 | 100 | 37.50 |
| 09/28/2026 17:09 | 28 | 37.50 |
| 09/28/2026 17:09 | 1 | 37.50 |
| 09/28/2026 17:09 | 84 | 37.50 |
| 09/28/2026 17:09 | 200 | 37.49 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 200 | 37.46 |
| 09/28/2026 17:09 | 100 | 37.46 |
| 09/28/2026 17:09 | 1 | 37.45 |
| 09/28/2026 17:09 | 1 | 37.45 |
| 09/28/2026 17:09 | 36 | 37.45 |
| 09/28/2026 17:09 | 1 | 37.48 |
| 09/28/2026 17:09 | 133 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 103 | 37.48 |
| 09/28/2026 17:09 | 97 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 3 | 37.48 |
| 09/28/2026 17:09 | 97 | 37.48 |
| 09/28/2026 17:09 | 3 | 37.48 |
| 09/28/2026 17:09 | 97 | 37.48 |
| 09/28/2026 17:09 | 3 | 37.48 |
| 09/28/2026 17:09 | 97 | 37.48 |
| 09/28/2026 17:09 | 3 | 37.48 |
| 09/28/2026 17:09 | 129 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 100 | 37.48 |
| 09/28/2026 17:09 | 30 | 37.50 |
| 09/28/2026 17:09 | 52 | 37.50 |
| 09/28/2026 17:09 | 100 | 37.50 |
| 09/28/2026 17:09 | 100 | 37.50 |
| 09/28/2026 17:09 | 100 | 37.495 |
| 09/28/2026 17:09 | 100 | 37.50 |
| 09/28/2026 17:09 | 1 | 37.50 |
| 09/28/2026 17:09 | 1 | 37.50 |
| 09/28/2026 17:09 | 30 | 37.50 |
| 09/28/2026 17:09 | 7 | 37.50 |
| 09/28/2026 17:09 | 100 | 37.51 |
| 09/28/2026 17:09 | 100 | 37.51 |
| 09/28/2026 17:09 | 15 | 37.51 |
| 09/28/2026 17:09 | 100 | 37.53 |
| 09/28/2026 17:09 | 50 | 37.53 |
| 09/28/2026 17:09 | 100 | 37.53 |
| 09/28/2026 17:09 | 100 | 37.54 |
| 09/28/2026 17:09 | 200 | 37.57 |
| 09/28/2026 17:09 | 100 | 37.57 |
| 09/28/2026 17:09 | 100 | 37.57 |
| 09/28/2026 17:09 | 100 | 37.57 |
| 09/28/2026 17:09 | 33 | 37.56 |
| 09/28/2026 17:09 | 67 | 37.56 |
| 09/28/2026 17:09 | 100 | 37.56 |
| 09/28/2026 17:09 | 20 | 37.55 |
| 09/28/2026 17:09 | 50 | 37.53 |
| 09/28/2026 17:08 | 36 | 37.53 |
| 09/28/2026 17:08 | 120 | 37.53 |
| 09/28/2026 17:08 | 10 | 37.53 |
| 09/28/2026 17:08 | 100 | 37.54 |
| 09/28/2026 17:08 | 100 | 37.58 |
| 09/28/2026 17:08 | 100 | 37.58 |
| 09/28/2026 17:08 | 100 | 37.57 |
| 09/28/2026 17:08 | 20 | 37.57 |
| 09/28/2026 17:08 | 100 | 37.57 |
| 09/28/2026 17:08 | 85 | 37.55 |
| 09/28/2026 17:08 | 6 | 37.56 |
| 09/28/2026 17:08 | 100 | 37.56 |
| 09/28/2026 17:08 | 50 | 37.58 |
| 09/28/2026 17:08 | 75 | 37.58 |
| 09/28/2026 17:08 | 100 | 37.58 |
| 09/28/2026 17:08 | 100 | 37.58 |
| 09/28/2026 17:08 | 75 | 37.58 |
| 09/28/2026 17:08 | 100 | 37.58 |
| 09/28/2026 17:08 | 100 | 37.58 |
| 09/28/2026 17:08 | 100 | 37.59 |
| 09/28/2026 17:08 | 100 | 37.59 |
| 09/28/2026 17:08 | 300 | 37.605 |
| 09/28/2026 17:08 | 67 | 37.61 |
| 09/28/2026 17:08 | 16 | 37.61 |
| 09/28/2026 17:08 | 16 | 37.61 |
| 09/28/2026 17:08 | 17 | 37.61 |
| 09/28/2026 17:08 | 16 | 37.61 |
| 09/28/2026 17:08 | 100 | 37.61 |
| 09/28/2026 17:08 | 100 | 37.61 |
| 09/28/2026 17:08 | 200 | 37.60 |
| 09/28/2026 17:08 | 100 | 37.60 |
| 09/28/2026 17:08 | 100 | 37.60 |
| 09/28/2026 17:08 | 20 | 37.60 |
| 09/28/2026 17:07 | 100 | 37.59 |
| 09/28/2026 17:07 | 100 | 37.59 |
| 09/28/2026 17:07 | 20 | 37.59 |
| 09/28/2026 17:07 | 80 | 37.59 |
| 09/28/2026 17:07 | 20 | 37.59 |
| 09/28/2026 17:07 | 200 | 37.575 |
| 09/28/2026 17:06 | 82 | 37.58 |
| 09/28/2026 17:06 | 300 | 37.58 |
| 09/28/2026 17:06 | 4 | 37.58 |
| 09/28/2026 17:06 | 100 | 37.59 |
| 09/28/2026 17:06 | 45 | 37.57 |
| 09/28/2026 17:06 | 89 | 37.56 |
| 09/28/2026 17:06 | 100 | 37.54 |
| 09/28/2026 17:06 | 20 | 37.54 |
| 09/28/2026 17:06 | 100 | 37.54 |
| 09/28/2026 17:06 | 76 | 37.52 |
| 09/28/2026 17:06 | 100 | 37.52 |
| 09/28/2026 17:06 | 24 | 37.52 |
| 09/28/2026 17:06 | 76 | 37.51 |
| 09/28/2026 17:06 | 24 | 37.51 |
| 09/28/2026 17:06 | 20 | 37.49 |
| 09/28/2026 17:06 | 100 | 37.48 |
| 09/28/2026 17:06 | 100 | 37.48 |
| 09/28/2026 17:06 | 100 | 37.48 |
| 09/28/2026 17:06 | 100 | 37.48 |
| 09/28/2026 17:06 | 135 | 37.48 |
| 09/28/2026 17:06 | 100 | 37.48 |
| 09/28/2026 17:06 | 100 | 37.48 |
| 09/28/2026 17:06 | 100 | 37.49 |
| 09/28/2026 17:05 | 25 | 37.50 |
| 09/28/2026 17:05 | 100 | 37.50 |
| 09/28/2026 17:05 | 194 | 37.50 |
| 09/28/2026 17:05 | 6 | 37.50 |
| 09/28/2026 17:05 | 100 | 37.50 |
| 09/28/2026 17:05 | 480 | 37.50 |
| 09/28/2026 17:05 | 20 | 37.50 |
| 09/28/2026 17:05 | 83 | 37.57 |
| 09/28/2026 17:05 | 31 | 37.57 |
| 09/28/2026 17:05 | 52 | 37.57 |
| 09/28/2026 17:05 | 48 | 37.57 |
| 09/28/2026 17:05 | 35 | 37.57 |
| 09/28/2026 17:05 | 83 | 37.57 |
| 09/28/2026 17:05 | 83 | 37.57 |
| 09/28/2026 17:05 | 83 | 37.57 |
| 09/28/2026 17:05 | 83 | 37.57 |
| 09/28/2026 17:05 | 83 | 37.57 |
| 09/28/2026 17:05 | 100 | 37.58 |
| 09/28/2026 17:05 | 100 | 37.58 |
| 09/28/2026 17:05 | 100 | 37.58 |
| 09/28/2026 17:05 | 100 | 37.57 |
| 09/28/2026 17:05 | 100 | 37.56 |
| 09/28/2026 17:05 | 100 | 37.55 |
| 09/28/2026 17:05 | 100 | 37.56 |
| 09/28/2026 17:05 | 218 | 37.53 |
| 09/28/2026 17:05 | 182 | 37.53 |
| 09/28/2026 17:05 | 18 | 37.53 |
| 09/28/2026 17:05 | 82 | 37.53 |
| 09/28/2026 17:05 | 100 | 37.53 |
| 09/28/2026 17:05 | 200 | 37.53 |
| 09/28/2026 17:05 | 1 | 37.53 |
| 09/28/2026 17:04 | 100 | 37.51 |
| 09/28/2026 17:04 | 100 | 37.51 |
| 09/28/2026 17:04 | 100 | 37.52 |
| 09/28/2026 17:04 | 48 | 37.52 |
| 09/28/2026 17:04 | 3 | 37.545 |
| 09/28/2026 17:04 | 100 | 37.55 |
| 09/28/2026 17:04 | 100 | 37.55 |
| 09/28/2026 17:04 | 100 | 37.55 |
| 09/28/2026 17:04 | 100 | 37.54 |
| 09/28/2026 17:04 | 100 | 37.54 |
| 09/28/2026 17:04 | 80 | 37.53 |
| 09/28/2026 17:04 | 2 | 37.52 |
| 09/28/2026 17:04 | 100 | 37.54 |
| 09/28/2026 17:04 | 100 | 37.54 |
| 09/28/2026 17:04 | 17 | 37.53 |
| 09/28/2026 17:04 | 95 | 37.53 |
| 09/28/2026 17:04 | 5 | 37.53 |
| 09/28/2026 17:04 | 119 | 37.53 |
| 09/28/2026 17:04 | 100 | 37.53 |
| 09/28/2026 17:04 | 164 | 37.53 |
| 09/28/2026 17:04 | 19 | 37.53 |
| 09/28/2026 17:04 | 100 | 37.53 |
| 09/28/2026 17:04 | 100 | 37.53 |
| 09/28/2026 17:04 | 65 | 37.52 |
| 09/28/2026 17:04 | 10 | 37.52 |
| 09/28/2026 17:04 | 100 | 37.52 |
| 09/28/2026 17:04 | 25 | 37.52 |
| 09/28/2026 17:04 | 100 | 37.52 |
| 09/28/2026 17:04 | 100 | 37.52 |
| 09/28/2026 17:04 | 10 | 37.52 |
| 09/28/2026 17:04 | 7 | 37.51 |
| 09/28/2026 17:04 | 5 | 37.51 |
| 09/28/2026 17:04 | 19 | 37.48 |
| 09/28/2026 17:04 | 18 | 37.48 |
| 09/28/2026 17:04 | 133 | 37.47 |
| 09/28/2026 17:04 | 1 | 37.48 |
| 09/28/2026 17:04 | 1 | 37.48 |
| 09/28/2026 17:04 | 1 | 37.49 |
| 09/28/2026 17:04 | 100 | 37.50 |
| 09/28/2026 17:04 | 1 | 37.50 |
| 09/28/2026 17:04 | 30 | 37.50 |
| 09/28/2026 17:04 | 1 | 37.50 |
| 09/28/2026 17:04 | 1 | 37.50 |
| 09/28/2026 17:04 | 1 | 37.50 |
| 09/28/2026 17:04 | 1 | 37.50 |
| 09/28/2026 17:04 | 44 | 37.50 |
| 09/28/2026 17:04 | 1753 | 37.51 |
| 09/28/2026 17:04 | 100 | 37.51 |
| 09/28/2026 17:04 | 100 | 37.51 |
| 09/28/2026 17:04 | 100 | 37.51 |
| 09/28/2026 17:04 | 200 | 37.51 |
| 09/28/2026 17:04 | 100 | 37.51 |
| 09/28/2026 17:04 | 100 | 37.51 |
| 09/28/2026 17:04 | 400 | 37.51 |
| 09/28/2026 17:04 | 147 | 37.51 |
| 09/28/2026 17:04 | 100 | 37.52 |
| 09/28/2026 17:04 | 100 | 37.52 |
| 09/28/2026 17:04 | 500 | 37.52 |
| 09/28/2026 17:04 | 100 | 37.62 |
| 09/28/2026 17:04 | 200 | 37.61 |
| 09/28/2026 17:04 | 400 | 37.61 |
| 09/28/2026 17:04 | 100 | 37.59 |
| 09/28/2026 17:04 | 1 | 37.56 |
| 09/28/2026 17:03 | 100 | 37.57 |
| 09/28/2026 17:03 | 300 | 37.57 |
| 09/28/2026 17:03 | 13 | 37.53 |
| 09/28/2026 17:03 | 2 | 37.53 |
| 09/28/2026 17:03 | 10 | 37.53 |
| 09/28/2026 17:03 | 1 | 37.56 |
| 09/28/2026 17:03 | 1 | 37.56 |
| 09/28/2026 17:03 | 250 | 37.565 |
| 09/28/2026 17:03 | 100 | 37.565 |
| 09/28/2026 17:03 | 100 | 37.57 |
| 09/28/2026 17:03 | 100 | 37.59 |
| 09/28/2026 17:03 | 100 | 37.60 |
| 09/28/2026 17:03 | 13 | 37.60 |
| 09/28/2026 17:03 | 1 | 37.60 |
| 09/28/2026 17:03 | 1 | 37.60 |
| 09/28/2026 17:03 | 1 | 37.61 |
| 09/28/2026 17:03 | 18 | 37.63 |
| 09/28/2026 17:03 | 100 | 37.64 |
| 09/28/2026 17:03 | 100 | 37.64 |
| 09/28/2026 17:03 | 100 | 37.65 |
| 09/28/2026 17:03 | 100 | 37.65 |
| 09/28/2026 17:03 | 50 | 37.68 |
| 09/28/2026 17:03 | 99 | 37.69 |
| 09/28/2026 17:02 | 100 | 37.69 |
| 09/28/2026 17:02 | 100 | 37.64 |
| 09/28/2026 17:02 | 100 | 37.64 |
| 09/28/2026 17:02 | 30 | 37.64 |
| 09/28/2026 17:02 | 100 | 37.65 |
| 09/28/2026 17:02 | 100 | 37.66 |
| 09/28/2026 17:02 | 450 | 37.66 |
| 09/28/2026 17:02 | 450 | 37.69 |
| 09/28/2026 17:02 | 161 | 37.73 |
| 09/28/2026 17:02 | 39 | 37.73 |
| 09/28/2026 17:02 | 200 | 37.73 |
| 09/28/2026 17:02 | 100 | 37.73 |
| 09/28/2026 17:02 | 150 | 37.73 |
| 09/28/2026 17:02 | 200 | 37.73 |
| 09/28/2026 17:02 | 100 | 37.73 |
| 09/28/2026 17:02 | 50 | 37.73 |
| 09/28/2026 17:02 | 100 | 37.73 |
| 09/28/2026 17:02 | 100 | 37.73 |
| 09/28/2026 17:02 | 100 | 37.73 |
| 09/28/2026 17:02 | 100 | 37.73 |
| 09/28/2026 17:02 | 100 | 37.73 |
| 09/28/2026 17:02 | 100 | 37.73 |
| 09/28/2026 17:02 | 11 | 37.73 |
| 09/28/2026 17:02 | 89 | 37.73 |
| 09/28/2026 17:02 | 100 | 37.73 |
| 09/28/2026 17:02 | 11 | 37.73 |
| 09/28/2026 17:02 | 100 | 37.73 |
| 09/28/2026 17:02 | 100 | 37.73 |
| 09/28/2026 17:02 | 95 | 37.69 |
| 09/28/2026 17:02 | 5 | 37.69 |
| 09/28/2026 17:02 | 100 | 37.69 |
| 09/28/2026 17:02 | 195 | 37.675 |
| 09/28/2026 17:02 | 50 | 37.71 |
| 09/28/2026 17:02 | 6 | 37.70 |
| 09/28/2026 17:02 | 2 | 37.70 |
| 09/28/2026 17:02 | 10 | 37.70 |
| 09/28/2026 17:02 | 10 | 37.70 |
| 09/28/2026 17:02 | 1 | 37.71 |
| 09/28/2026 17:02 | 4 | 37.73 |
| 09/28/2026 17:02 | 1 | 37.74 |
| 09/28/2026 17:02 | 3 | 37.74 |
| 09/28/2026 17:02 | 7 | 37.75 |
| 09/28/2026 17:02 | 4 | 37.76 |
| 09/28/2026 17:02 | 4 | 37.76 |
| 09/28/2026 17:02 | 150 | 37.785 |
| 09/28/2026 17:01 | 100 | 37.775 |
| 09/28/2026 17:01 | 4 | 37.77 |
| 09/28/2026 17:01 | 1 | 37.79 |
| 09/28/2026 17:01 | 100 | 37.82 |
| 09/28/2026 17:01 | 100 | 37.82 |
| 09/28/2026 17:01 | 1 | 37.84 |
| 09/28/2026 17:01 | 83 | 37.84 |
| 09/28/2026 17:01 | 50 | 37.84 |
| 09/28/2026 17:01 | 100 | 37.84 |
| 09/28/2026 17:01 | 67 | 37.84 |
| 09/28/2026 17:01 | 100 | 37.84 |
| 09/28/2026 17:01 | 100 | 37.84 |
| 09/28/2026 17:01 | 100 | 37.84 |
| 09/28/2026 17:00 | 18 | 37.87 |
| 09/28/2026 17:00 | 90 | 37.87 |
| 09/28/2026 17:00 | 100 | 37.87 |
| 09/28/2026 17:00 | 10 | 37.87 |
| 09/28/2026 17:00 | 200 | 37.88 |
| 09/28/2026 17:00 | 35 | 37.90 |
| 09/28/2026 17:00 | 30 | 37.90 |
| 09/28/2026 17:00 | 100 | 37.92 |
| 09/28/2026 17:00 | 80 | 37.92 |
| 09/28/2026 17:00 | 100 | 37.92 |
| 09/28/2026 17:00 | 100 | 37.92 |
| 09/28/2026 17:00 | 20 | 37.92 |
| 09/28/2026 17:00 | 80 | 37.92 |
| 09/28/2026 17:00 | 20 | 37.92 |
| 09/28/2026 17:00 | 100 | 37.92 |
| 09/28/2026 17:00 | 100 | 37.92 |
| 09/28/2026 17:00 | 80 | 37.92 |
| 09/28/2026 17:00 | 20 | 37.92 |
| 09/28/2026 17:00 | 100 | 37.92 |
| 09/28/2026 17:00 | 15 | 37.91 |
| 09/28/2026 17:00 | 38 | 37.88 |
| 09/28/2026 17:00 | 62 | 37.88 |
| 09/28/2026 17:00 | 100 | 37.88 |
| 09/28/2026 17:00 | 100 | 37.89 |
| 09/28/2026 17:00 | 100 | 37.89 |
| 09/28/2026 17:00 | 100 | 37.91 |
| 09/28/2026 17:00 | 1 | 37.925 |
| 09/28/2026 17:00 | 100 | 37.91 |
| 09/28/2026 17:00 | 100 | 37.91 |
| 09/28/2026 17:00 | 100 | 37.91 |
| 09/28/2026 17:00 | 100 | 37.91 |
| 09/28/2026 17:00 | 100 | 37.91 |
| 09/28/2026 17:00 | 1 | 37.92 |
| 09/28/2026 16:59 | 3 | 37.95 |
| 09/28/2026 16:59 | 25 | 37.93 |
| 09/28/2026 16:59 | 1 | 37.95 |
| 09/28/2026 16:59 | 3 | 37.95 |
| 09/28/2026 16:58 | 27 | 37.93 |
| 09/28/2026 16:58 | 73 | 37.93 |
| 09/28/2026 16:58 | 5 | 37.95 |
| 09/28/2026 16:58 | 490 | 37.95 |
| 09/28/2026 16:58 | 1 | 37.95 |
| 09/28/2026 16:58 | 100 | 37.96 |
| 09/28/2026 16:58 | 10 | 37.96 |
| 09/28/2026 16:58 | 100 | 37.98 |
| 09/28/2026 16:58 | 21 | 37.97 |
| 09/28/2026 16:58 | 5 | 37.97 |
| 09/28/2026 16:58 | 74 | 37.97 |
| 09/28/2026 16:58 | 5 | 37.97 |
| 09/28/2026 16:57 | 100 | 37.90 |
| 09/28/2026 16:57 | 100 | 37.89 |
| 09/28/2026 16:57 | 35 | 37.89 |
| 09/28/2026 16:57 | 65 | 37.89 |
| 09/28/2026 16:57 | 100 | 37.89 |
| 09/28/2026 16:57 | 100 | 37.87 |
| 09/28/2026 16:57 | 2 | 37.87 |
| 09/28/2026 16:57 | 1 | 37.87 |
| 09/28/2026 16:57 | 3 | 37.86 |
| 09/28/2026 16:57 | 350 | 37.85 |
| 09/28/2026 16:57 | 100 | 37.85 |
| 09/28/2026 16:56 | 100 | 37.76 |
| 09/28/2026 16:56 | 100 | 37.73 |
| 09/28/2026 16:56 | 100 | 37.74 |
| 09/28/2026 16:56 | 100 | 37.73 |
| 09/28/2026 16:56 | 5 | 37.73 |
| 09/28/2026 16:56 | 100 | 37.73 |
| 09/28/2026 16:56 | 100 | 37.73 |
| 09/28/2026 16:56 | 100 | 37.73 |
| 09/28/2026 16:56 | 150 | 37.705 |
| 09/28/2026 16:56 | 100 | 37.71 |
| 09/28/2026 16:56 | 100 | 37.70 |
| 09/28/2026 16:56 | 100 | 37.68 |
| 09/28/2026 16:55 | 25 | 37.67 |
| 09/28/2026 16:55 | 3 | 37.68 |
| 09/28/2026 16:55 | 100 | 37.71 |
| 09/28/2026 16:55 | 10 | 37.68 |
| 09/28/2026 16:55 | 100 | 37.66 |
| 09/28/2026 16:55 | 400 | 37.65 |
| 09/28/2026 16:55 | 100 | 37.65 |
| 09/28/2026 16:55 | 100 | 37.65 |
| 09/28/2026 16:55 | 100 | 37.65 |
| 09/28/2026 16:55 | 100 | 37.67 |
| 09/28/2026 16:54 | 68 | 37.64 |
| 09/28/2026 16:54 | 32 | 37.64 |
| 09/28/2026 16:54 | 68 | 37.64 |
| 09/28/2026 16:54 | 32 | 37.64 |
| 09/28/2026 16:54 | 1 | 37.63 |
| 09/28/2026 16:54 | 25 | 37.59 |
| 09/28/2026 16:54 | 100 | 37.59 |
| 09/28/2026 16:54 | 563 | 37.61 |
| 09/28/2026 16:54 | 37 | 37.61 |
| 09/28/2026 16:54 | 10 | 37.62 |
| 09/28/2026 16:53 | 100 | 37.64 |
| 09/28/2026 16:53 | 100 | 37.64 |
| 09/28/2026 16:53 | 100 | 37.64 |
| 09/28/2026 16:53 | 6 | 37.65 |
| 09/28/2026 16:53 | 94 | 37.65 |
| 09/28/2026 16:53 | 200 | 37.65 |
| 09/28/2026 16:53 | 100 | 37.65 |
| 09/28/2026 16:53 | 1 | 37.65 |
| 09/28/2026 16:53 | 64 | 37.66 |
| 09/28/2026 16:53 | 100 | 37.68 |
| 09/28/2026 16:53 | 13 | 37.69 |
| 09/28/2026 16:53 | 142 | 37.69 |
| 09/28/2026 16:53 | 300 | 37.70 |
| 09/28/2026 16:53 | 1 | 37.70 |
| 09/28/2026 16:53 | 222 | 37.70 |
| 09/28/2026 16:53 | 20 | 37.70 |
| 09/28/2026 16:53 | 1 | 37.70 |
| 09/28/2026 16:53 | 78 | 37.70 |
| 09/28/2026 16:53 | 100 | 37.68 |
| 09/28/2026 16:53 | 400 | 37.68 |
| 09/28/2026 16:53 | 12 | 37.68 |
| 09/28/2026 16:53 | 11 | 37.64 |
| 09/28/2026 16:53 | 89 | 37.64 |
| 09/28/2026 16:53 | 1 | 37.64 |
| 09/28/2026 16:53 | 100 | 37.64 |
| 09/28/2026 16:53 | 100 | 37.64 |
| 09/28/2026 16:53 | 1 | 37.63 |
| 09/28/2026 16:53 | 1 | 37.63 |
| 09/28/2026 16:53 | 100 | 37.62 |
| 09/28/2026 16:53 | 100 | 37.62 |
| 09/28/2026 16:53 | 140 | 37.62 |
| 09/28/2026 16:53 | 158 | 37.61 |
| 09/28/2026 16:53 | 100 | 37.61 |
| 09/28/2026 16:53 | 100 | 37.61 |
| 09/28/2026 16:53 | 100 | 37.61 |
| 09/28/2026 16:53 | 2 | 37.61 |
| 09/28/2026 16:53 | 74 | 37.60 |
| 09/28/2026 16:53 | 5 | 37.60 |
| 09/28/2026 16:53 | 50 | 37.60 |
| 09/28/2026 16:52 | 1 | 37.60 |
| 09/28/2026 16:52 | 1 | 37.61 |
| 09/28/2026 16:52 | 1 | 37.61 |
| 09/28/2026 16:52 | 100 | 37.62 |
| 09/28/2026 16:52 | 100 | 37.62 |
| 09/28/2026 16:52 | 100 | 37.63 |
| 09/28/2026 16:52 | 100 | 37.65 |
| 09/28/2026 16:52 | 100 | 37.65 |
| 09/28/2026 16:52 | 100 | 37.65 |
| 09/28/2026 16:52 | 100 | 37.65 |
| 09/28/2026 16:52 | 100 | 37.65 |
| 09/28/2026 16:52 | 100 | 37.68 |
| 09/28/2026 16:52 | 4 | 37.67 |
| 09/28/2026 16:52 | 100 | 37.67 |
| 09/28/2026 16:52 | 2 | 37.63 |
| 09/28/2026 16:52 | 14 | 37.63 |
| 09/28/2026 16:52 | 1 | 37.62 |
| 09/28/2026 16:52 | 100 | 37.62 |
| 09/28/2026 16:52 | 1 | 37.63 |
| 09/28/2026 16:52 | 100 | 37.63 |
| 09/28/2026 16:52 | 100 | 37.63 |
| 09/28/2026 16:52 | 100 | 37.64 |
| 09/28/2026 16:52 | 100 | 37.65 |
| 09/28/2026 16:51 | 18 | 37.68 |
| 09/28/2026 16:51 | 49 | 37.66 |
| 09/28/2026 16:51 | 5 | 37.67 |
| 09/28/2026 16:51 | 10 | 37.68 |
| 09/28/2026 16:51 | 1 | 37.70 |
| 09/28/2026 16:51 | 131 | 37.70 |
| 09/28/2026 16:51 | 69 | 37.70 |
| 09/28/2026 16:51 | 1 | 37.70 |
| 09/28/2026 16:51 | 30 | 37.70 |
| 09/28/2026 16:51 | 100 | 37.71 |
| 09/28/2026 16:51 | 100 | 37.71 |
| 09/28/2026 16:51 | 1 | 37.71 |
| 09/28/2026 16:51 | 100 | 37.71 |
| 09/28/2026 16:51 | 38 | 37.72 |
| 09/28/2026 16:51 | 100 | 37.72 |
| 09/28/2026 16:51 | 300 | 37.73 |
| 09/28/2026 16:51 | 100 | 37.75 |
| 09/28/2026 16:51 | 100 | 37.75 |
| 09/28/2026 16:51 | 100 | 37.76 |
| 09/28/2026 16:51 | 14 | 37.77 |
| 09/28/2026 16:51 | 100 | 37.78 |
| 09/28/2026 16:51 | 140 | 37.78 |
| 09/28/2026 16:51 | 30 | 37.78 |
| 09/28/2026 16:51 | 86 | 37.77 |
| 09/28/2026 16:51 | 10 | 37.78 |
| 09/28/2026 16:51 | 100 | 37.79 |
| 09/28/2026 16:51 | 100 | 37.80 |
| 09/28/2026 16:51 | 100 | 37.84 |
| 09/28/2026 16:51 | 78 | 37.84 |
| 09/28/2026 16:51 | 100 | 37.82 |
| 09/28/2026 16:51 | 100 | 37.82 |
| 09/28/2026 16:51 | 100 | 37.82 |
| 09/28/2026 16:51 | 3 | 37.82 |
| 09/28/2026 16:51 | 199 | 37.81 |
| 09/28/2026 16:51 | 1 | 37.81 |
| 09/28/2026 16:51 | 1 | 37.79 |
| 09/28/2026 16:50 | 100 | 37.78 |
| 09/28/2026 16:50 | 200 | 37.78 |
| 09/28/2026 16:50 | 100 | 37.79 |
| 09/28/2026 16:50 | 3 | 37.78 |
| 09/28/2026 16:50 | 100 | 37.775 |
| 09/28/2026 16:50 | 100 | 37.77 |
| 09/28/2026 16:50 | 100 | 37.76 |
| 09/28/2026 16:50 | 450 | 37.745 |
| 09/28/2026 16:50 | 300 | 37.75 |
| 09/28/2026 16:50 | 100 | 37.75 |
| 09/28/2026 16:50 | 100 | 37.75 |
| 09/28/2026 16:50 | 1 | 37.74 |
| 09/28/2026 16:50 | 200 | 37.74 |
| 09/28/2026 16:50 | 100 | 37.74 |
| 09/28/2026 16:50 | 200 | 37.75 |
| 09/28/2026 16:50 | 200 | 37.75 |
| 09/28/2026 16:50 | 100 | 37.75 |
| 09/28/2026 16:50 | 300 | 37.75 |
| 09/28/2026 16:50 | 200 | 37.75 |
| 09/28/2026 16:50 | 44 | 37.75 |
| 09/28/2026 16:50 | 56 | 37.75 |
| 09/28/2026 16:50 | 100 | 37.74 |
| 09/28/2026 16:50 | 100 | 37.73 |
| 09/28/2026 16:50 | 100 | 37.73 |
| 09/28/2026 16:50 | 100 | 37.725 |
| 09/28/2026 16:50 | 100 | 37.725 |
| 09/28/2026 16:50 | 100 | 37.72 |
| 09/28/2026 16:50 | 78 | 37.72 |
| 09/28/2026 16:50 | 17 | 37.72 |
| 09/28/2026 16:50 | 100 | 37.71 |
| 09/28/2026 16:50 | 100 | 37.70 |
| 09/28/2026 16:49 | 100 | 37.68 |
| 09/28/2026 16:49 | 100 | 37.67 |
| 09/28/2026 16:49 | 100 | 37.68 |
| 09/28/2026 16:49 | 100 | 37.69 |
| 09/28/2026 16:49 | 43 | 37.705 |
| 09/28/2026 16:49 | 150 | 37.70 |
| 09/28/2026 16:49 | 150 | 37.70 |
| 09/28/2026 16:49 | 50 | 37.705 |
| 09/28/2026 16:49 | 100 | 37.705 |
| 09/28/2026 16:49 | 100 | 37.70 |
| 09/28/2026 16:49 | 58 | 37.68 |
| 09/28/2026 16:49 | 100 | 37.68 |
| 09/28/2026 16:49 | 200 | 37.68 |
| 09/28/2026 16:49 | 99 | 37.71 |
| 09/28/2026 16:49 | 1 | 37.71 |
| 09/28/2026 16:49 | 20 | 37.71 |
| 09/28/2026 16:49 | 100 | 37.70 |
| 09/28/2026 16:49 | 100 | 37.69 |
| 09/28/2026 16:49 | 99 | 37.68 |
| 09/28/2026 16:49 | 100 | 37.68 |
| 09/28/2026 16:48 | 100 | 37.66 |
| 09/28/2026 16:48 | 100 | 37.66 |
| 09/28/2026 16:48 | 150 | 37.635 |
| 09/28/2026 16:48 | 100 | 37.63 |
| 09/28/2026 16:48 | 100 | 37.63 |
| 09/28/2026 16:48 | 100 | 37.63 |
| 09/28/2026 16:48 | 100 | 37.63 |
| 09/28/2026 16:48 | 12 | 37.62 |
| 09/28/2026 16:48 | 100 | 37.61 |
| 09/28/2026 16:48 | 21 | 37.63 |
| 09/28/2026 16:48 | 3 | 37.63 |
| 09/28/2026 16:48 | 81 | 37.62 |
| 09/28/2026 16:48 | 19 | 37.62 |
| 09/28/2026 16:48 | 21 | 37.60 |
| 09/28/2026 16:48 | 21 | 37.60 |
| 09/28/2026 16:48 | 12 | 37.60 |
| 09/28/2026 16:48 | 100 | 37.60 |
| 09/28/2026 16:48 | 1 | 37.60 |
| 09/28/2026 16:48 | 300 | 37.61 |
| 09/28/2026 16:48 | 10 | 37.63 |
| 09/28/2026 16:48 | 1 | 37.645 |
| 09/28/2026 16:48 | 1 | 37.645 |
| 09/28/2026 16:48 | 300 | 37.65 |
| 09/28/2026 16:47 | 20 | 37.66 |
| 09/28/2026 16:47 | 100 | 37.665 |
| 09/28/2026 16:47 | 100 | 37.665 |
| 09/28/2026 16:47 | 100 | 37.67 |
| 09/28/2026 16:47 | 100 | 37.66 |
| 09/28/2026 16:47 | 1 | 37.66 |
| 09/28/2026 16:47 | 96 | 37.62 |
| 09/28/2026 16:47 | 100 | 37.62 |
| 09/28/2026 16:47 | 100 | 37.63 |
| 09/28/2026 16:47 | 100 | 37.64 |
| 09/28/2026 16:47 | 102 | 37.62 |
| 09/28/2026 16:47 | 1 | 37.62 |
| 09/28/2026 16:47 | 1 | 37.62 |
| 09/28/2026 16:47 | 100 | 37.62 |
| 09/28/2026 16:47 | 100 | 37.62 |
| 09/28/2026 16:47 | 100 | 37.62 |
| 09/28/2026 16:47 | 100 | 37.64 |
| 09/28/2026 16:47 | 150 | 37.665 |
| 09/28/2026 16:47 | 150 | 37.665 |
| 09/28/2026 16:47 | 9 | 37.65 |
| 09/28/2026 16:47 | 44 | 37.655 |
| 09/28/2026 16:47 | 150 | 37.665 |
| 09/28/2026 16:47 | 450 | 37.665 |
| 09/28/2026 16:47 | 100 | 37.665 |
| 09/28/2026 16:47 | 100 | 37.67 |
| 09/28/2026 16:47 | 100 | 37.67 |
| 09/28/2026 16:47 | 20 | 37.65 |
| 09/28/2026 16:47 | 10 | 37.69 |
| 09/28/2026 16:47 | 200 | 37.69 |
| 09/28/2026 16:47 | 176 | 37.70 |
| 09/28/2026 16:47 | 100 | 37.70 |
| 09/28/2026 16:47 | 100 | 37.70 |
| 09/28/2026 16:47 | 4 | 37.70 |
| 09/28/2026 16:47 | 41 | 37.71 |
| 09/28/2026 16:47 | 96 | 37.70 |
| 09/28/2026 16:47 | 100 | 37.70 |
| 09/28/2026 16:47 | 100 | 37.725 |
| 09/28/2026 16:46 | 260 | 37.71 |
| 09/28/2026 16:46 | 70 | 37.71 |
| 09/28/2026 16:46 | 100 | 37.71 |
| 09/28/2026 16:46 | 90 | 37.71 |
| 09/28/2026 16:46 | 52 | 37.72 |
| 09/28/2026 16:46 | 48 | 37.72 |
| 09/28/2026 16:46 | 14 | 37.72 |
| 09/28/2026 16:46 | 19 | 37.72 |
| 09/28/2026 16:46 | 124 | 37.74 |
| 09/28/2026 16:46 | 138 | 37.74 |
| 09/28/2026 16:46 | 262 | 37.74 |
| 09/28/2026 16:46 | 100 | 37.75 |
| 09/28/2026 16:46 | 100 | 37.74 |
| 09/28/2026 16:46 | 100 | 37.74 |
| 09/28/2026 16:46 | 100 | 37.74 |
| 09/28/2026 16:46 | 2 | 37.74 |
| 09/28/2026 16:46 | 87 | 37.74 |
| 09/28/2026 16:46 | 13 | 37.74 |
| 09/28/2026 16:46 | 100 | 37.74 |
| 09/28/2026 16:46 | 37 | 37.74 |
| 09/28/2026 16:46 | 100 | 37.73 |
| 09/28/2026 16:46 | 10 | 37.70 |
| 09/28/2026 16:46 | 100 | 37.70 |
| 09/28/2026 16:46 | 100 | 37.71 |
| 09/28/2026 16:46 | 63 | 37.74 |
| 09/28/2026 16:46 | 100 | 37.74 |
| 09/28/2026 16:46 | 37 | 37.74 |
| 09/28/2026 16:46 | 100 | 37.72 |
| 09/28/2026 16:46 | 100 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.685 |
| 09/28/2026 16:45 | 32 | 37.67 |
| 09/28/2026 16:45 | 100 | 37.67 |
| 09/28/2026 16:45 | 100 | 37.67 |
| 09/28/2026 16:45 | 136 | 37.68 |
| 09/28/2026 16:45 | 164 | 37.68 |
| 09/28/2026 16:45 | 100 | 37.73 |
| 09/28/2026 16:45 | 100 | 37.73 |
| 09/28/2026 16:45 | 100 | 37.69 |
| 09/28/2026 16:45 | 22 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 200 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 31 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 94 | 37.71 |
| 09/28/2026 16:45 | 6 | 37.71 |
| 09/28/2026 16:45 | 700 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 28 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.73 |
| 09/28/2026 16:45 | 200 | 37.72 |
| 09/28/2026 16:45 | 6 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 313 | 37.70 |
| 09/28/2026 16:45 | 100 | 37.70 |
| 09/28/2026 16:45 | 6 | 37.70 |
| 09/28/2026 16:45 | 300 | 37.71 |
| 09/28/2026 16:45 | 94 | 37.70 |
| 09/28/2026 16:45 | 6 | 37.70 |
| 09/28/2026 16:45 | 1 | 37.71 |
| 09/28/2026 16:45 | 99 | 37.72 |
| 09/28/2026 16:45 | 300 | 37.72 |
| 09/28/2026 16:45 | 100 | 37.74 |
| 09/28/2026 16:45 | 1 | 37.72 |
| 09/28/2026 16:45 | 1 | 37.72 |
| 09/28/2026 16:45 | 60 | 37.73 |
| 09/28/2026 16:45 | 6 | 37.74 |
| 09/28/2026 16:45 | 100 | 37.74 |
| 09/28/2026 16:45 | 100 | 37.74 |
| 09/28/2026 16:45 | 600 | 37.74 |
| 09/28/2026 16:45 | 21 | 37.74 |
| 09/28/2026 16:45 | 79 | 37.74 |
| 09/28/2026 16:45 | 15 | 37.75 |
| 09/28/2026 16:45 | 16 | 37.76 |
| 09/28/2026 16:45 | 12 | 37.76 |
| 09/28/2026 16:45 | 240 | 37.76 |
| 09/28/2026 16:45 | 450 | 37.76 |
| 09/28/2026 16:45 | 29 | 37.76 |
| 09/28/2026 16:45 | 421 | 37.76 |
| 09/28/2026 16:45 | 450 | 37.76 |
| 09/28/2026 16:45 | 450 | 37.76 |
| 09/28/2026 16:45 | 450 | 37.76 |
| 09/28/2026 16:45 | 100 | 37.765 |
| 09/28/2026 16:44 | 94 | 37.76 |
| 09/28/2026 16:44 | 100 | 37.76 |
| 09/28/2026 16:44 | 34 | 37.77 |
| 09/28/2026 16:44 | 66 | 37.785 |
| 09/28/2026 16:44 | 100 | 37.795 |
| 09/28/2026 16:44 | 35 | 37.80 |
| 09/28/2026 16:44 | 1 | 37.82 |
| 09/28/2026 16:44 | 1 | 37.82 |
| 09/28/2026 16:44 | 100 | 37.84 |
| 09/28/2026 16:44 | 100 | 37.83 |
| 09/28/2026 16:44 | 70 | 37.89 |
| 09/28/2026 16:43 | 200 | 37.93 |
| 09/28/2026 16:43 | 500 | 37.93 |
| 09/28/2026 16:43 | 78 | 37.93 |
| 09/28/2026 16:43 | 288 | 37.93 |
| 09/28/2026 16:43 | 86 | 37.93 |
| 09/28/2026 16:43 | 100 | 37.93 |
| 09/28/2026 16:43 | 48 | 37.93 |
| 09/28/2026 16:43 | 90 | 37.91 |
| 09/28/2026 16:43 | 150 | 37.91 |
| 09/28/2026 16:43 | 150 | 37.91 |
| 09/28/2026 16:43 | 100 | 37.91 |
| 09/28/2026 16:43 | 100 | 37.91 |
| 09/28/2026 16:43 | 100 | 37.91 |
| 09/28/2026 16:43 | 100 | 37.91 |
| 09/28/2026 16:43 | 100 | 37.885 |
| 09/28/2026 16:43 | 100 | 37.90 |
| 09/28/2026 16:43 | 300 | 37.90 |
| 09/28/2026 16:43 | 100 | 37.88 |
| 09/28/2026 16:43 | 400 | 37.91 |
| 09/28/2026 16:43 | 100 | 37.91 |
| 09/28/2026 16:43 | 100 | 37.91 |
| 09/28/2026 16:43 | 100 | 37.90 |
| 09/28/2026 16:43 | 100 | 37.89 |
| 09/28/2026 16:43 | 200 | 37.89 |
| 09/28/2026 16:43 | 100 | 37.89 |
| 09/28/2026 16:43 | 5 | 37.86 |
| 09/28/2026 16:43 | 5 | 37.86 |
| 09/28/2026 16:43 | 5 | 37.86 |
| 09/28/2026 16:43 | 5 | 37.86 |
| 09/28/2026 16:43 | 5 | 37.86 |
| 09/28/2026 16:43 | 1 | 37.86 |
| 09/28/2026 16:43 | 1 | 37.86 |
| 09/28/2026 16:43 | 20 | 37.87 |
| 09/28/2026 16:43 | 180 | 37.88 |
| 09/28/2026 16:43 | 20 | 37.88 |
| 09/28/2026 16:43 | 60 | 37.89 |
| 09/28/2026 16:43 | 40 | 37.89 |
| 09/28/2026 16:43 | 50 | 37.90 |
| 09/28/2026 16:43 | 100 | 37.90 |
| 09/28/2026 16:43 | 1 | 37.90 |
| 09/28/2026 16:43 | 1 | 37.91 |
| 09/28/2026 16:43 | 64 | 37.92 |
| 09/28/2026 16:43 | 1 | 37.93 |
| 09/28/2026 16:43 | 26 | 37.94 |
| 09/28/2026 16:43 | 92 | 37.94 |
| 09/28/2026 16:43 | 100 | 37.94 |
| 09/28/2026 16:43 | 100 | 37.94 |
| 09/28/2026 16:43 | 74 | 37.94 |
| 09/28/2026 16:43 | 1 | 37.94 |
| 09/28/2026 16:43 | 100 | 37.94 |
| 09/28/2026 16:43 | 2 | 37.94 |
| 09/28/2026 16:43 | 3000 | 37.95 |
| 09/28/2026 16:43 | 1518 | 37.95 |
| 09/28/2026 16:43 | 100 | 37.95 |
| 09/28/2026 16:43 | 1382 | 37.95 |
| 09/28/2026 16:43 | 100 | 37.95 |
| 09/28/2026 16:43 | 3000 | 37.95 |
| 09/28/2026 16:43 | 100 | 37.975 |
| 09/28/2026 16:43 | 100 | 37.975 |
| 09/28/2026 16:43 | 19 | 37.97 |
| 09/28/2026 16:43 | 126 | 37.96 |
| 09/28/2026 16:43 | 19 | 37.96 |
| 09/28/2026 16:43 | 300 | 37.95 |
| 09/28/2026 16:43 | 2611 | 37.95 |
| 09/28/2026 16:43 | 300 | 37.96 |
| 09/28/2026 16:43 | 150 | 37.96 |
| 09/28/2026 16:43 | 450 | 37.96 |
| 09/28/2026 16:43 | 21 | 37.96 |
| 09/28/2026 16:43 | 89 | 37.95 |
| 09/28/2026 16:43 | 100 | 37.975 |
| 09/28/2026 16:43 | 100 | 37.975 |
| 09/28/2026 16:43 | 150 | 37.97 |
| 09/28/2026 16:43 | 200 | 37.985 |
| 09/28/2026 16:43 | 150 | 37.995 |
| 09/28/2026 16:43 | 100 | 37.995 |
| 09/28/2026 16:43 | 100 | 37.995 |
| 09/28/2026 16:43 | 8 | 37.97 |
| 09/28/2026 16:43 | 100 | 38.00 |
| 09/28/2026 16:43 | 100 | 37.99 |
| 09/28/2026 16:43 | 100 | 37.99 |
| 09/28/2026 16:42 | 100 | 37.99 |
| 09/28/2026 16:42 | 30 | 37.975 |
| 09/28/2026 16:42 | 200 | 37.975 |
| 09/28/2026 16:42 | 100 | 37.975 |
| 09/28/2026 16:42 | 150 | 37.975 |
| 09/28/2026 16:42 | 200 | 37.975 |
| 09/28/2026 16:42 | 200 | 37.98 |
| 09/28/2026 16:42 | 100 | 37.98 |
| 09/28/2026 16:42 | 100 | 37.95 |
| 09/28/2026 16:42 | 100 | 37.975 |
| 09/28/2026 16:42 | 100 | 38.01 |
| 09/28/2026 16:41 | 100 | 38.01 |
| 09/28/2026 16:41 | 100 | 38.01 |
| 09/28/2026 16:41 | 100 | 38.01 |
| 09/28/2026 16:41 | 100 | 38.01 |
| 09/28/2026 16:41 | 100 | 38.01 |
| 09/28/2026 16:41 | 100 | 38.01 |
| 09/28/2026 16:41 | 100 | 38.01 |
| 09/28/2026 16:41 | 100 | 38.00 |
| 09/28/2026 16:41 | 11 | 37.97 |
| 09/28/2026 16:41 | 100 | 37.99 |
| 09/28/2026 16:41 | 7 | 38.00 |
| 09/28/2026 16:41 | 100 | 38.015 |
| 09/28/2026 16:41 | 100 | 38.02 |
| 09/28/2026 16:41 | 100 | 38.03 |
| 09/28/2026 16:40 | 100 | 38.03 |
| 09/28/2026 16:40 | 100 | 38.03 |
| 09/28/2026 16:40 | 100 | 38.03 |
| 09/28/2026 16:40 | 100 | 38.02 |
| 09/28/2026 16:40 | 100 | 38.01 |
| 09/28/2026 16:40 | 100 | 38.02 |
| 09/28/2026 16:40 | 100 | 38.01 |
| 09/28/2026 16:40 | 50 | 37.985 |
| 09/28/2026 16:40 | 150 | 37.985 |
| 09/28/2026 16:40 | 100 | 37.985 |
| 09/28/2026 16:40 | 28 | 38.01 |
| 09/28/2026 16:40 | 100 | 38.04 |
| 09/28/2026 16:40 | 400 | 38.04 |
| 09/28/2026 16:40 | 100 | 38.065 |
| 09/28/2026 16:40 | 100 | 38.065 |
| 09/28/2026 16:40 | 100 | 38.075 |
| 09/28/2026 16:40 | 100 | 38.08 |
| 09/28/2026 16:40 | 100 | 38.065 |
| 09/28/2026 16:40 | 100 | 38.07 |
| 09/28/2026 16:40 | 100 | 38.07 |
| 09/28/2026 16:40 | 100 | 38.06 |
| 09/28/2026 16:40 | 100 | 38.055 |
| 09/28/2026 16:40 | 91 | 38.05 |
| 09/28/2026 16:40 | 9 | 38.05 |
| 09/28/2026 16:40 | 300 | 38.05 |
| 09/28/2026 16:40 | 100 | 38.05 |
| 09/28/2026 16:39 | 100 | 38.04 |
| 09/28/2026 16:39 | 100 | 38.04 |
| 09/28/2026 16:39 | 79 | 38.05 |
| 09/28/2026 16:39 | 50 | 38.06 |
| 09/28/2026 16:39 | 21 | 38.045 |
| 09/28/2026 16:39 | 79 | 38.05 |
| 09/28/2026 16:39 | 50 | 38.08 |
| 09/28/2026 16:39 | 100 | 38.06 |
| 09/28/2026 16:39 | 80 | 38.08 |
| 09/28/2026 16:39 | 20 | 38.08 |
| 09/28/2026 16:39 | 100 | 38.07 |
| 09/28/2026 16:39 | 5 | 38.06 |
| 09/28/2026 16:39 | 100 | 38.05 |
| 09/28/2026 16:39 | 100 | 38.05 |
| 09/28/2026 16:39 | 100 | 38.05 |
| 09/28/2026 16:39 | 20 | 38.03 |
| 09/28/2026 16:38 | 100 | 38.02 |
| 09/28/2026 16:38 | 100 | 38.00 |
| 09/28/2026 16:38 | 100 | 38.00 |
| 09/28/2026 16:38 | 100 | 37.99 |
| 09/28/2026 16:38 | 69 | 37.93 |
| 09/28/2026 16:38 | 50 | 37.93 |
| 09/28/2026 16:38 | 100 | 37.93 |
| 09/28/2026 16:38 | 50 | 37.93 |
| 09/28/2026 16:38 | 100 | 37.94 |
| 09/28/2026 16:38 | 1 | 37.96 |
| 09/28/2026 16:38 | 90 | 37.97 |
| 09/28/2026 16:38 | 10 | 37.97 |
| 09/28/2026 16:38 | 87 | 37.98 |
| 09/28/2026 16:38 | 13 | 37.98 |
| 09/28/2026 16:38 | 13 | 37.98 |
| 09/28/2026 16:38 | 1 | 37.99 |
| 09/28/2026 16:38 | 1 | 38.00 |
| 09/28/2026 16:38 | 2 | 38.00 |
| 09/28/2026 16:38 | 100 | 38.00 |
| 09/28/2026 16:38 | 100 | 38.00 |
| 09/28/2026 16:38 | 350 | 38.00 |
| 09/28/2026 16:38 | 100 | 38.00 |
| 09/28/2026 16:38 | 15 | 38.00 |
| 09/28/2026 16:38 | 1 | 38.00 |
| 09/28/2026 16:38 | 25 | 38.00 |
| 09/28/2026 16:38 | 489 | 38.00 |
| 09/28/2026 16:38 | 11 | 38.00 |
| 09/28/2026 16:38 | 5 | 38.00 |
| 09/28/2026 16:38 | 50 | 38.00 |
| 09/28/2026 16:38 | 34 | 38.00 |
| 09/28/2026 16:38 | 26 | 38.00 |
| 09/28/2026 16:38 | 3 | 38.01 |
| 09/28/2026 16:38 | 60 | 38.01 |
| 09/28/2026 16:38 | 22 | 38.03 |
| 09/28/2026 16:38 | 32 | 38.04 |
| 09/28/2026 16:38 | 15 | 38.05 |
| 09/28/2026 16:38 | 100 | 38.04 |
| 09/28/2026 16:38 | 100 | 38.05 |
| 09/28/2026 16:38 | 2 | 38.06 |
| 09/28/2026 16:38 | 50 | 38.07 |
| 09/28/2026 16:38 | 150 | 38.07 |
| 09/28/2026 16:38 | 100 | 38.07 |
| 09/28/2026 16:38 | 1 | 38.09 |
| 09/28/2026 16:38 | 99 | 38.09 |
| 09/28/2026 16:37 | 32 | 38.10 |
| 09/28/2026 16:37 | 32 | 38.10 |
| 09/28/2026 16:37 | 32 | 38.10 |
| 09/28/2026 16:37 | 98 | 38.08 |
| 09/28/2026 16:37 | 100 | 38.09 |
| 09/28/2026 16:37 | 1 | 38.10 |
| 09/28/2026 16:37 | 99 | 38.10 |
| 09/28/2026 16:37 | 70 | 38.13 |
| 09/28/2026 16:37 | 1 | 38.14 |
| 09/28/2026 16:37 | 1 | 38.16 |
| 09/28/2026 16:37 | 100 | 38.16 |
| 09/28/2026 16:37 | 1 | 38.18 |
| 09/28/2026 16:37 | 25 | 38.17 |
| 09/28/2026 16:37 | 100 | 38.17 |
| 09/28/2026 16:37 | 75 | 38.17 |
| 09/28/2026 16:37 | 79 | 38.17 |
| 09/28/2026 16:37 | 21 | 38.17 |
| 09/28/2026 16:37 | 100 | 38.17 |
| 09/28/2026 16:37 | 100 | 38.17 |
| 09/28/2026 16:37 | 100 | 38.17 |
| 09/28/2026 16:37 | 98 | 38.19 |
| 09/28/2026 16:37 | 102 | 38.19 |
| 09/28/2026 16:37 | 200 | 38.19 |
| 09/28/2026 16:37 | 100 | 38.19 |
| 09/28/2026 16:37 | 100 | 38.19 |
| 09/28/2026 16:37 | 100 | 38.19 |
| 09/28/2026 16:37 | 100 | 38.19 |
| 09/28/2026 16:37 | 100 | 38.19 |
| 09/28/2026 16:37 | 100 | 38.19 |
| 09/28/2026 16:37 | 16 | 38.24 |
| 09/28/2026 16:37 | 100 | 38.26 |
| 09/28/2026 16:36 | 100 | 38.28 |
| 09/28/2026 16:36 | 100 | 38.21 |
| 09/28/2026 16:36 | 100 | 38.28 |
| 09/28/2026 16:35 | 100 | 38.35 |
| 09/28/2026 16:35 | 17 | 38.33 |
| 09/28/2026 16:35 | 25 | 38.33 |
| 09/28/2026 16:35 | 100 | 38.33 |
| 09/28/2026 16:35 | 100 | 38.31 |
| 09/28/2026 16:35 | 100 | 38.31 |
| 09/28/2026 16:35 | 100 | 38.30 |
| 09/28/2026 16:35 | 100 | 38.30 |
| 09/28/2026 16:35 | 100 | 38.30 |
| 09/28/2026 16:35 | 100 | 38.30 |
| 09/28/2026 16:35 | 100 | 38.27 |
| 09/28/2026 16:35 | 87 | 38.27 |
| 09/28/2026 16:35 | 13 | 38.27 |
| 09/28/2026 16:35 | 200 | 38.26 |
| 09/28/2026 16:35 | 200 | 38.26 |
| 09/28/2026 16:35 | 200 | 38.26 |
| 09/28/2026 16:35 | 200 | 38.25 |
| 09/28/2026 16:35 | 83 | 38.25 |
| 09/28/2026 16:35 | 100 | 38.25 |
| 09/28/2026 16:35 | 450 | 38.25 |
| 09/28/2026 16:35 | 100 | 38.25 |
| 09/28/2026 16:35 | 2550 | 38.25 |
| 09/28/2026 16:35 | 100 | 38.25 |
| 09/28/2026 16:35 | 450 | 38.24 |
| 09/28/2026 16:35 | 5 | 38.21 |
| 09/28/2026 16:35 | 100 | 38.205 |
| 09/28/2026 16:35 | 10 | 38.20 |
| 09/28/2026 16:35 | 10 | 38.20 |
| 09/28/2026 16:35 | 100 | 38.22 |
| 09/28/2026 16:35 | 71 | 38.23 |
| 09/28/2026 16:35 | 20 | 38.21 |
| 09/28/2026 16:35 | 50 | 38.21 |
| 09/28/2026 16:35 | 1 | 38.23 |
| 09/28/2026 16:35 | 27 | 38.23 |
| 09/28/2026 16:35 | 50 | 38.26 |
| 09/28/2026 16:35 | 100 | 38.27 |
| 09/28/2026 16:35 | 100 | 38.27 |
| 09/28/2026 16:35 | 100 | 38.27 |
| 09/28/2026 16:35 | 1 | 38.27 |
| 09/28/2026 16:35 | 1 | 38.28 |
| 09/28/2026 16:35 | 58 | 38.29 |
| 09/28/2026 16:35 | 10 | 38.29 |
| 09/28/2026 16:35 | 6 | 38.29 |
| 09/28/2026 16:34 | 100 | 38.36 |
| 09/28/2026 16:34 | 100 | 38.36 |
| 09/28/2026 16:34 | 100 | 38.36 |
| 09/28/2026 16:34 | 100 | 38.36 |
| 09/28/2026 16:34 | 100 | 38.36 |
| 09/28/2026 16:34 | 100 | 38.36 |
| 09/28/2026 16:34 | 43 | 38.35 |
| 09/28/2026 16:34 | 57 | 38.35 |
| 09/28/2026 16:34 | 100 | 38.35 |
| 09/28/2026 16:34 | 43 | 38.35 |
| 09/28/2026 16:34 | 57 | 38.35 |
| 09/28/2026 16:34 | 100 | 38.35 |
| 09/28/2026 16:34 | 100 | 38.35 |
| 09/28/2026 16:34 | 100 | 38.35 |
| 09/28/2026 16:34 | 100 | 38.35 |
| 09/28/2026 16:34 | 19 | 38.34 |
| 09/28/2026 16:34 | 100 | 38.34 |
| 09/28/2026 16:33 | 200 | 38.30 |
| 09/28/2026 16:33 | 5 | 38.30 |
| 09/28/2026 16:33 | 100 | 38.30 |
| 09/28/2026 16:33 | 100 | 38.30 |
| 09/28/2026 16:33 | 3 | 38.31 |
| 09/28/2026 16:33 | 1 | 38.31 |
| 09/28/2026 16:33 | 100 | 38.33 |
| 09/28/2026 16:33 | 1 | 38.33 |
| 09/28/2026 16:33 | 35 | 38.35 |
| 09/28/2026 16:33 | 65 | 38.35 |
| 09/28/2026 16:33 | 905 | 38.36 |
| 09/28/2026 16:33 | 22 | 38.395 |
| 09/28/2026 16:33 | 16 | 38.395 |
| 09/28/2026 16:33 | 25 | 38.40 |
| 09/28/2026 16:33 | 43 | 38.41 |
| 09/28/2026 16:33 | 20 | 38.41 |
| 09/28/2026 16:33 | 200 | 38.42 |
| 09/28/2026 16:33 | 100 | 38.42 |
| 09/28/2026 16:32 | 100 | 38.455 |
| 09/28/2026 16:31 | 100 | 38.445 |
| 09/28/2026 16:31 | 100 | 38.46 |
| 09/28/2026 16:31 | 100 | 38.47 |
| 09/28/2026 16:31 | 70 | 38.53 |
| 09/28/2026 16:31 | 100 | 38.50 |
| 09/28/2026 16:31 | 59 | 38.50 |
| 09/28/2026 16:31 | 15 | 38.50 |
| 09/28/2026 16:31 | 85 | 38.50 |
| 09/28/2026 16:31 | 65 | 38.50 |
| 09/28/2026 16:31 | 150 | 38.50 |
| 09/28/2026 16:31 | 4 | 38.49 |
| 09/28/2026 16:31 | 96 | 38.49 |
| 09/28/2026 16:31 | 100 | 38.49 |
| 09/28/2026 16:31 | 119 | 38.48 |
| 09/28/2026 16:31 | 100 | 38.48 |
| 09/28/2026 16:31 | 81 | 38.48 |
| 09/28/2026 16:31 | 100 | 38.48 |
| 09/28/2026 16:31 | 200 | 38.48 |
| 09/28/2026 16:31 | 1 | 38.48 |
| 09/28/2026 16:31 | 100 | 38.48 |
| 09/28/2026 16:31 | 200 | 38.47 |
| 09/28/2026 16:31 | 2 | 38.47 |
| 09/28/2026 16:31 | 4 | 38.47 |
| 09/28/2026 16:31 | 100 | 38.45 |
| 09/28/2026 16:31 | 3 | 38.42 |
| 09/28/2026 16:31 | 100 | 38.45 |
| 09/28/2026 16:31 | 100 | 38.45 |
| 09/28/2026 16:31 | 100 | 38.45 |
| 09/28/2026 16:31 | 100 | 38.45 |
| 09/28/2026 16:30 | 100 | 38.40 |
| 09/28/2026 16:30 | 19 | 38.40 |
| 09/28/2026 16:30 | 1 | 38.40 |
| 09/28/2026 16:30 | 1 | 38.44 |
| 09/28/2026 16:29 | 16 | 38.47 |
| 09/28/2026 16:29 | 84 | 38.47 |
| 09/28/2026 16:29 | 100 | 38.47 |
| 09/28/2026 16:29 | 100 | 38.47 |
| 09/28/2026 16:29 | 1 | 38.47 |
| 09/28/2026 16:29 | 36 | 38.48 |
| 09/28/2026 16:29 | 100 | 38.48 |
| 09/28/2026 16:29 | 1 | 38.48 |
| 09/28/2026 16:29 | 100 | 38.48 |
| 09/28/2026 16:29 | 13 | 38.48 |
| 09/28/2026 16:29 | 4 | 38.49 |
| 09/28/2026 16:29 | 2 | 38.49 |
| 09/28/2026 16:29 | 59 | 38.52 |
| 09/28/2026 16:29 | 100 | 38.52 |
| 09/28/2026 16:29 | 300 | 38.535 |
| 09/28/2026 16:28 | 300 | 38.535 |
| 09/28/2026 16:28 | 15 | 38.53 |
| 09/28/2026 16:28 | 100 | 38.53 |
| 09/28/2026 16:28 | 1 | 38.52 |
| 09/28/2026 16:27 | 150 | 38.50 |
| 09/28/2026 16:27 | 21 | 38.50 |
| 09/28/2026 16:27 | 21 | 38.50 |
| 09/28/2026 16:27 | 18 | 38.50 |
| 09/28/2026 16:27 | 3 | 38.50 |
| 09/28/2026 16:27 | 19 | 38.50 |
| 09/28/2026 16:27 | 100 | 38.50 |
| 09/28/2026 16:27 | 181 | 38.50 |
| 09/28/2026 16:27 | 100 | 38.50 |
| 09/28/2026 16:27 | 100 | 38.50 |
| 09/28/2026 16:27 | 1 | 38.50 |
| 09/28/2026 16:27 | 100 | 38.50 |
| 09/28/2026 16:27 | 100 | 38.60 |
| 09/28/2026 16:27 | 100 | 38.58 |
| 09/28/2026 16:27 | 100 | 38.58 |
| 09/28/2026 16:27 | 100 | 38.57 |
| 09/28/2026 16:27 | 100 | 38.56 |
| 09/28/2026 16:27 | 280 | 38.535 |
| 09/28/2026 16:27 | 100 | 38.54 |
| 09/28/2026 16:27 | 22 | 38.57 |
| 09/28/2026 16:27 | 78 | 38.57 |
| 09/28/2026 16:27 | 31 | 38.56 |
| 09/28/2026 16:27 | 20 | 38.54 |
| 09/28/2026 16:27 | 20 | 38.54 |
| 09/28/2026 16:26 | 100 | 38.53 |
| 09/28/2026 16:26 | 10 | 38.53 |
| 09/28/2026 16:26 | 100 | 38.54 |
| 09/28/2026 16:25 | 3 | 38.56 |
| 09/28/2026 16:25 | 100 | 38.57 |
| 09/28/2026 16:25 | 2 | 38.59 |
| 09/28/2026 16:24 | 19 | 38.65 |
| 09/28/2026 16:24 | 2 | 38.60 |
| 09/28/2026 16:24 | 60 | 38.61 |
| 09/28/2026 16:24 | 100 | 38.61 |
| 09/28/2026 16:24 | 123 | 38.62 |
| 09/28/2026 16:24 | 177 | 38.62 |
| 09/28/2026 16:24 | 4706 | 38.62 |
| 09/28/2026 16:24 | 201 | 38.645 |
| 09/28/2026 16:23 | 92 | 38.67 |
| 09/28/2026 16:23 | 100 | 38.62 |
| 09/28/2026 16:23 | 294 | 38.62 |
| 09/28/2026 16:23 | 450 | 38.63 |
| 09/28/2026 16:23 | 100 | 38.63 |
| 09/28/2026 16:23 | 50 | 38.65 |
| 09/28/2026 16:23 | 28 | 38.65 |
| 09/28/2026 16:23 | 10 | 38.64 |
| 09/28/2026 16:23 | 49 | 38.64 |
| 09/28/2026 16:23 | 93 | 38.64 |
| 09/28/2026 16:23 | 7 | 38.64 |
| 09/28/2026 16:23 | 51 | 38.64 |
| 09/28/2026 16:23 | 70 | 38.65 |
| 09/28/2026 16:23 | 100 | 38.66 |
| 09/28/2026 16:22 | 16 | 38.66 |
| 09/28/2026 16:22 | 100 | 38.66 |
| 09/28/2026 16:22 | 100 | 38.65 |
| 09/28/2026 16:22 | 1 | 38.65 |
| 09/28/2026 16:22 | 100 | 38.65 |
| 09/28/2026 16:22 | 5 | 38.62 |
| 09/28/2026 16:22 | 80 | 38.62 |
| 09/28/2026 16:22 | 92 | 38.60 |
| 09/28/2026 16:22 | 8 | 38.60 |
| 09/28/2026 16:22 | 100 | 38.60 |
| 09/28/2026 16:20 | 18 | 38.53 |
| 09/28/2026 16:20 | 100 | 38.54 |
| 09/28/2026 16:20 | 42 | 38.53 |
| 09/28/2026 16:20 | 3 | 38.495 |
| 09/28/2026 16:20 | 150 | 38.47 |
| 09/28/2026 16:20 | 150 | 38.47 |
| 09/28/2026 16:20 | 2 | 38.51 |
| 09/28/2026 16:20 | 42 | 38.52 |
| 09/28/2026 16:20 | 58 | 38.52 |
| 09/28/2026 16:20 | 74 | 38.52 |
| 09/28/2026 16:20 | 100 | 38.52 |
| 09/28/2026 16:20 | 100 | 38.52 |
| 09/28/2026 16:20 | 2 | 38.53 |
| 09/28/2026 16:20 | 77 | 38.53 |
| 09/28/2026 16:20 | 23 | 38.53 |
| 09/28/2026 16:20 | 81 | 38.54 |
| 09/28/2026 16:20 | 19 | 38.54 |
| 09/28/2026 16:20 | 100 | 38.54 |
| 09/28/2026 16:20 | 81 | 38.54 |
| 09/28/2026 16:20 | 19 | 38.54 |
| 09/28/2026 16:20 | 65 | 38.55 |
| 09/28/2026 16:20 | 118 | 38.55 |
| 09/28/2026 16:20 | 100 | 38.55 |
| 09/28/2026 16:19 | 100 | 38.59 |
| 09/28/2026 16:18 | 98 | 38.58 |
| 09/28/2026 16:18 | 102 | 38.58 |
| 09/28/2026 16:18 | 100 | 38.58 |
| 09/28/2026 16:17 | 150 | 38.59 |
| 09/28/2026 16:17 | 100 | 38.57 |
| 09/28/2026 16:17 | 199 | 38.55 |
| 09/28/2026 16:16 | 100 | 38.56 |
| 09/28/2026 16:16 | 81 | 38.55 |
| 09/28/2026 16:16 | 103 | 38.49 |
| 09/28/2026 16:15 | 100 | 38.55 |
| 09/28/2026 16:15 | 88 | 38.55 |
| 09/28/2026 16:15 | 12 | 38.55 |
| 09/28/2026 16:15 | 1 | 38.53 |
| 09/28/2026 16:15 | 100 | 38.51 |
| 09/28/2026 16:15 | 160 | 38.50 |
| 09/28/2026 16:15 | 50 | 38.45 |
| 09/28/2026 16:15 | 10 | 38.45 |
| 09/28/2026 16:15 | 10 | 38.45 |
| 09/28/2026 16:15 | 10 | 38.45 |
| 09/28/2026 16:15 | 10 | 38.45 |
| 09/28/2026 16:15 | 10 | 38.45 |
| 09/28/2026 16:15 | 10 | 38.45 |
| 09/28/2026 16:13 | 100 | 38.42 |
| 09/28/2026 16:13 | 95 | 38.36 |
| 09/28/2026 16:13 | 95 | 38.38 |
| 09/28/2026 16:13 | 1 | 38.39 |
| 09/28/2026 16:13 | 10 | 38.39 |
| 09/28/2026 16:13 | 19 | 38.42 |
| 09/28/2026 16:13 | 100 | 38.40 |
| 09/28/2026 16:13 | 100 | 38.40 |
| 09/28/2026 16:13 | 1 | 38.40 |
| 09/28/2026 16:13 | 85 | 38.40 |
| 09/28/2026 16:13 | 15 | 38.40 |
| 09/28/2026 16:13 | 100 | 38.40 |
| 09/28/2026 16:13 | 84 | 38.41 |
| 09/28/2026 16:13 | 201 | 38.41 |
| 09/28/2026 16:13 | 115 | 38.41 |
| 09/28/2026 16:13 | 3 | 38.41 |
| 09/28/2026 16:13 | 141 | 38.418 |
| 09/28/2026 16:12 | 100 | 38.43 |
| 09/28/2026 16:12 | 2 | 38.45 |
| 09/28/2026 16:12 | 2 | 38.46 |
| 09/28/2026 16:12 | 27 | 38.46 |
| 09/28/2026 16:12 | 64 | 38.46 |
| 09/28/2026 16:12 | 100 | 38.46 |
| 09/28/2026 16:12 | 9 | 38.46 |
| 09/28/2026 16:12 | 6 | 38.47 |
| 09/28/2026 16:12 | 94 | 38.47 |
| 09/28/2026 16:12 | 6 | 38.48 |
| 09/28/2026 16:12 | 1 | 38.49 |
| 09/28/2026 16:12 | 78 | 38.50 |
| 09/28/2026 16:12 | 100 | 38.50 |
| 09/28/2026 16:12 | 22 | 38.50 |
| 09/28/2026 16:12 | 100 | 38.50 |
| 09/28/2026 16:12 | 7 | 38.50 |
| 09/28/2026 16:12 | 70 | 38.50 |
| 09/28/2026 16:12 | 93 | 38.50 |
| 09/28/2026 16:12 | 59 | 38.50 |
| 09/28/2026 16:12 | 41 | 38.50 |
| 09/28/2026 16:11 | 55 | 38.545 |
| 09/28/2026 16:11 | 2 | 38.62 |
| 09/28/2026 16:10 | 43 | 38.73 |
| 09/28/2026 16:10 | 100 | 38.72 |
| 09/28/2026 16:10 | 100 | 38.72 |
| 09/28/2026 16:10 | 4 | 38.75 |
| 09/28/2026 16:09 | 2 | 38.77 |
| 09/28/2026 16:09 | 6 | 38.78 |
| 09/28/2026 16:09 | 6 | 38.78 |
| 09/28/2026 16:09 | 178 | 38.79 |
| 09/28/2026 16:09 | 1 | 38.79 |
| 09/28/2026 16:09 | 3 | 38.80 |
| 09/28/2026 16:09 | 1 | 38.82 |
| 09/28/2026 16:09 | 100 | 38.85 |
| 09/28/2026 16:08 | 2 | 38.86 |
| 09/28/2026 16:07 | 75 | 38.95 |
| 09/28/2026 16:07 | 100 | 38.95 |
| 09/28/2026 16:07 | 100 | 38.95 |
| 09/28/2026 16:07 | 6 | 38.98 |
| 09/28/2026 16:07 | 100 | 38.97 |
| 09/28/2026 16:07 | 100 | 38.97 |
| 09/28/2026 16:07 | 100 | 38.97 |
| 09/28/2026 16:07 | 100 | 38.95 |
| 09/28/2026 16:07 | 1 | 38.94 |
| 09/28/2026 16:07 | 1 | 38.93 |
| 09/28/2026 16:07 | 45 | 38.92 |
| 09/28/2026 16:07 | 65 | 38.92 |
| 09/28/2026 16:07 | 9 | 38.92 |
| 09/28/2026 16:07 | 10 | 38.91 |
| 09/28/2026 16:07 | 200 | 38.91 |
| 09/28/2026 16:07 | 50 | 38.90 |
| 09/28/2026 16:07 | 15 | 38.90 |
| 09/28/2026 16:07 | 100 | 38.89 |
| 09/28/2026 16:06 | 100 | 38.85 |
| 09/28/2026 16:06 | 100 | 38.77 |
| 09/28/2026 16:06 | 100 | 38.78 |
| 09/28/2026 16:05 | 100 | 38.68 |
| 09/28/2026 16:05 | 100 | 38.68 |
| 09/28/2026 16:05 | 100 | 38.69 |
| 09/28/2026 16:05 | 100 | 38.69 |
| 09/28/2026 16:05 | 1 | 38.69 |
| 09/28/2026 16:05 | 100 | 38.69 |
| 09/28/2026 16:05 | 100 | 38.69 |
| 09/28/2026 16:05 | 100 | 38.70 |
| 09/28/2026 16:05 | 100 | 38.70 |
| 09/28/2026 16:05 | 1 | 38.70 |
| 09/28/2026 16:05 | 1 | 38.71 |
| 09/28/2026 16:05 | 2 | 38.72 |
| 09/28/2026 16:05 | 6 | 38.72 |
| 09/28/2026 16:05 | 2 | 38.73 |
| 09/28/2026 16:05 | 3 | 38.74 |
| 09/28/2026 16:04 | 10 | 38.77 |
| 09/28/2026 16:04 | 20 | 38.79 |
| 09/28/2026 16:04 | 56 | 38.82 |
| 09/28/2026 16:04 | 1 | 38.80 |
| 09/28/2026 16:04 | 50 | 38.84 |
| 09/28/2026 16:04 | 3 | 38.85 |
| 09/28/2026 16:04 | 250 | 38.84 |
| 09/28/2026 16:04 | 650 | 38.84 |
| 09/28/2026 16:04 | 650 | 38.84 |
| 09/28/2026 16:03 | 1 | 38.88 |
| 09/28/2026 16:03 | 10 | 38.90 |
| 09/28/2026 16:03 | 3 | 38.90 |
| 09/28/2026 16:03 | 100 | 38.89 |
| 09/28/2026 16:03 | 1 | 38.88 |
| 09/28/2026 16:02 | 3 | 38.845 |
| 09/28/2026 16:02 | 12 | 38.86 |
| 09/28/2026 16:02 | 4 | 38.85 |
| 09/28/2026 16:02 | 8 | 38.84 |
| 09/28/2026 16:02 | 1 | 38.83 |
| 09/28/2026 16:02 | 10 | 38.82 |
| 09/28/2026 16:02 | 18 | 38.80 |
| 09/28/2026 16:02 | 7 | 38.80 |
| 09/28/2026 16:02 | 100 | 38.77 |
| 09/28/2026 16:02 | 100 | 38.76 |
| 09/28/2026 16:02 | 1 | 38.76 |
| 09/28/2026 16:02 | 100 | 38.76 |
| 09/28/2026 16:02 | 400 | 38.68 |
| 09/28/2026 16:02 | 40 | 38.71 |
| 09/28/2026 16:02 | 1 | 38.67 |
| 09/28/2026 16:00 | 100 | 38.72 |
| 09/28/2026 16:00 | 4 | 38.64 |
| 09/28/2026 16:00 | 100 | 38.64 |
| 09/28/2026 16:00 | 175 | 38.56 |
| 09/28/2026 16:00 | 200 | 38.56 |
| 09/28/2026 16:00 | 200 | 38.56 |
| 09/28/2026 16:00 | 200 | 38.56 |
| 09/28/2026 16:00 | 100 | 38.56 |
| 09/28/2026 16:00 | 100 | 38.56 |
| 09/28/2026 16:00 | 100 | 38.56 |
| 09/28/2026 16:00 | 200 | 38.56 |
| 09/28/2026 16:00 | 200 | 38.56 |
| 09/28/2026 16:00 | 200 | 38.56 |
| 09/28/2026 16:00 | 425 | 38.585 |
| 09/28/2026 16:00 | 100 | 38.59 |
| 09/28/2026 16:00 | 3 | 38.59 |
| 09/28/2026 16:00 | 6 | 38.61 |
| 09/28/2026 15:58 | 100 | 38.72 |
| 09/28/2026 15:58 | 1 | 38.73 |
| 09/28/2026 15:58 | 3 | 38.75 |
| 09/28/2026 15:58 | 28 | 38.77 |
| 09/28/2026 15:58 | 1 | 38.77 |
| 09/28/2026 15:58 | 1 | 38.78 |
| 09/28/2026 15:58 | 1 | 38.79 |
| 09/28/2026 15:58 | 11 | 38.74 |
| 09/28/2026 15:58 | 1 | 38.74 |
| 09/28/2026 15:58 | 64 | 38.71 |
| 09/28/2026 15:58 | 10 | 38.69 |
| 09/28/2026 15:58 | 100 | 38.68 |
| 09/28/2026 15:58 | 1 | 38.61 |
| 09/28/2026 15:58 | 1 | 38.61 |
| 09/28/2026 15:58 | 100 | 38.61 |
| 09/28/2026 15:58 | 50 | 38.59 |
| 09/28/2026 15:58 | 100 | 38.595 |
| 09/28/2026 15:58 | 50 | 38.59 |
| 09/28/2026 15:57 | 100 | 38.60 |
| 09/28/2026 15:57 | 100 | 38.60 |
| 09/28/2026 15:57 | 100 | 38.59 |
| 09/28/2026 15:57 | 100 | 38.57 |
| 09/28/2026 15:57 | 31 | 38.53 |
| 09/28/2026 15:57 | 100 | 38.52 |
| 09/28/2026 15:57 | 100 | 38.51 |
| 09/28/2026 15:57 | 60 | 38.51 |
| 09/28/2026 15:57 | 2 | 38.52 |
| 09/28/2026 15:57 | 2 | 38.52 |
| 09/28/2026 15:57 | 10 | 38.52 |
| 09/28/2026 15:57 | 100 | 38.52 |
| 09/28/2026 15:57 | 1 | 38.52 |
| 09/28/2026 15:57 | 1 | 38.53 |
| 09/28/2026 15:57 | 6 | 38.53 |
| 09/28/2026 15:57 | 3 | 38.565 |
| 09/28/2026 15:57 | 2 | 38.565 |
| 09/28/2026 15:57 | 1 | 38.55 |
| 09/28/2026 15:56 | 20 | 38.57 |
| 09/28/2026 15:56 | 200 | 38.60 |
| 09/28/2026 15:56 | 4 | 38.60 |
| 09/28/2026 15:56 | 100 | 38.59 |
| 09/28/2026 15:56 | 4 | 38.62 |
| 09/28/2026 15:56 | 100 | 38.60 |
| 09/28/2026 15:56 | 100 | 38.60 |
| 09/28/2026 15:56 | 300 | 38.61 |
| 09/28/2026 15:56 | 89 | 38.59 |
| 09/28/2026 15:55 | 1 | 38.61 |
| 09/28/2026 15:55 | 20 | 38.61 |
| 09/28/2026 15:55 | 8 | 38.65 |
| 09/28/2026 15:55 | 8 | 38.61 |
| 09/28/2026 15:55 | 39 | 38.68 |
| 09/28/2026 15:55 | 100 | 38.67 |
| 09/28/2026 15:55 | 100 | 38.59 |
| 09/28/2026 15:55 | 2 | 38.57 |
| 09/28/2026 15:55 | 100 | 38.57 |
| 09/28/2026 15:54 | 80 | 38.58 |
| 09/28/2026 15:54 | 20 | 38.58 |
| 09/28/2026 15:54 | 26 | 38.56 |
| 09/28/2026 15:54 | 200 | 38.56 |
| 09/28/2026 15:54 | 5 | 38.50 |
| 09/28/2026 15:54 | 100 | 38.50 |
| 09/28/2026 15:54 | 26 | 38.50 |
| 09/28/2026 15:54 | 100 | 38.50 |
| 09/28/2026 15:54 | 100 | 38.50 |
| 09/28/2026 15:54 | 5 | 38.46 |
| 09/28/2026 15:53 | 1 | 38.46 |
| 09/28/2026 15:53 | 1 | 38.47 |
| 09/28/2026 15:53 | 13 | 38.45 |
| 09/28/2026 15:53 | 87 | 38.45 |
| 09/28/2026 15:53 | 4 | 38.45 |
| 09/28/2026 15:53 | 100 | 38.53 |
| 09/28/2026 15:53 | 3 | 38.55 |
| 09/28/2026 15:53 | 59 | 38.57 |
| 09/28/2026 15:52 | 100 | 38.47 |
| 09/28/2026 15:52 | 100 | 38.48 |
| 09/28/2026 15:52 | 7 | 38.52 |
| 09/28/2026 15:51 | 5 | 38.56 |
| 09/28/2026 15:51 | 9 | 38.50 |
| 09/28/2026 15:50 | 1 | 38.49 |
| 09/28/2026 15:50 | 100 | 38.49 |
| 09/28/2026 15:50 | 14 | 38.55 |
| 09/28/2026 15:50 | 100 | 38.50 |
| 09/28/2026 15:50 | 1 | 38.50 |
| 09/28/2026 15:50 | 1 | 38.50 |
| 09/28/2026 15:50 | 36 | 38.51 |
| 09/28/2026 15:50 | 172 | 38.51 |
| 09/28/2026 15:50 | 100 | 38.51 |
| 09/28/2026 15:49 | 100 | 38.60 |
| 09/28/2026 15:49 | 50 | 38.60 |
| 09/28/2026 15:49 | 100 | 38.59 |
| 09/28/2026 15:49 | 5 | 38.57 |
| 09/28/2026 15:49 | 20 | 38.57 |
| 09/28/2026 15:49 | 100 | 38.57 |
| 09/28/2026 15:49 | 100 | 38.57 |
| 09/28/2026 15:49 | 91 | 38.55 |
| 09/28/2026 15:49 | 91 | 38.55 |
| 09/28/2026 15:48 | 94 | 38.54 |
| 09/28/2026 15:48 | 95 | 38.50 |
| 09/28/2026 15:48 | 25 | 38.55 |
| 09/28/2026 15:48 | 25 | 38.55 |
| 09/28/2026 15:48 | 15 | 38.47 |
| 09/28/2026 15:48 | 100 | 38.54 |
| 09/28/2026 15:47 | 3 | 38.45 |
| 09/28/2026 15:47 | 13 | 38.42 |
| 09/28/2026 15:47 | 11 | 38.48 |
| 09/28/2026 15:47 | 4 | 38.49 |
| 09/28/2026 15:47 | 20 | 38.50 |
| 09/28/2026 15:47 | 20 | 38.49 |
| 09/28/2026 15:47 | 100 | 38.49 |
| 09/28/2026 15:47 | 100 | 38.48 |
| 09/28/2026 15:47 | 150 | 38.45 |
| 09/28/2026 15:47 | 150 | 38.45 |
| 09/28/2026 15:47 | 300 | 38.45 |
| 09/28/2026 15:47 | 100 | 38.43 |
| 09/28/2026 15:47 | 5 | 38.44 |
| 09/28/2026 15:47 | 100 | 38.48 |
| 09/28/2026 15:46 | 50 | 38.50 |
| 09/28/2026 15:46 | 5 | 38.50 |
| 09/28/2026 15:46 | 130 | 38.50 |
| 09/28/2026 15:46 | 100 | 38.51 |
| 09/28/2026 15:46 | 100 | 38.51 |
| 09/28/2026 15:46 | 7 | 38.51 |
| 09/28/2026 15:46 | 100 | 38.51 |
| 09/28/2026 15:46 | 10 | 38.56 |
| 09/28/2026 15:46 | 400 | 38.54 |
| 09/28/2026 15:46 | 10 | 38.54 |
| 09/28/2026 15:45 | 330 | 38.42 |
| 09/28/2026 15:45 | 100 | 38.43 |
| 09/28/2026 15:45 | 50 | 38.51 |
| 09/28/2026 15:45 | 50 | 38.51 |
| 09/28/2026 15:45 | 50 | 38.50 |
| 09/28/2026 15:45 | 1422 | 38.50 |
| 09/28/2026 15:45 | 800 | 38.50 |
| 09/28/2026 15:44 | 200 | 38.42 |
| 09/28/2026 15:44 | 28 | 38.42 |
| 09/28/2026 15:44 | 1 | 38.25 |
| 09/28/2026 15:44 | 93 | 38.25 |
| 09/28/2026 15:44 | 100 | 38.28 |
| 09/28/2026 15:44 | 2 | 38.30 |
| 09/28/2026 15:44 | 100 | 38.30 |
| 09/28/2026 15:44 | 34 | 38.30 |
| 09/28/2026 15:44 | 100 | 38.32 |
| 09/28/2026 15:44 | 100 | 38.32 |
| 09/28/2026 15:44 | 100 | 38.32 |
| 09/28/2026 15:44 | 100 | 38.35 |
| 09/28/2026 15:44 | 100 | 38.35 |
| 09/28/2026 15:44 | 100 | 38.35 |
| 09/28/2026 15:44 | 100 | 38.35 |
| 09/28/2026 15:44 | 100 | 38.35 |
| 09/28/2026 15:44 | 100 | 38.36 |
| 09/28/2026 15:44 | 300 | 38.44 |
| 09/28/2026 15:43 | 64 | 38.54 |
| 09/28/2026 15:43 | 100 | 38.50 |
| 09/28/2026 15:43 | 100 | 38.50 |
| 09/28/2026 15:43 | 200 | 38.47 |
| 09/28/2026 15:43 | 30 | 38.41 |
| 09/28/2026 15:43 | 100 | 38.41 |
| 09/28/2026 15:43 | 47 | 38.29 |
| 09/28/2026 15:42 | 30 | 38.35 |
| 09/28/2026 15:42 | 100 | 38.34 |
| 09/28/2026 15:42 | 100 | 38.21 |
| 09/28/2026 15:42 | 100 | 38.165 |
| 09/28/2026 15:42 | 4 | 38.07 |
| 09/28/2026 15:41 | 100 | 38.10 |
| 09/28/2026 15:41 | 100 | 38.11 |
| 09/28/2026 15:41 | 100 | 38.13 |
| 09/28/2026 15:41 | 100 | 38.15 |
| 09/28/2026 15:41 | 99 | 38.15 |
| 09/28/2026 15:41 | 1 | 38.15 |
| 09/28/2026 15:41 | 1 | 38.14 |
| 09/28/2026 15:41 | 100 | 38.15 |
| 09/28/2026 15:41 | 100 | 38.16 |
| 09/28/2026 15:41 | 1 | 38.16 |
| 09/28/2026 15:41 | 100 | 38.19 |
| 09/28/2026 15:41 | 50 | 38.19 |
| 09/28/2026 15:41 | 100 | 38.19 |
| 09/28/2026 15:40 | 100 | 38.18 |
| 09/28/2026 15:40 | 4 | 38.18 |
| 09/28/2026 15:40 | 100 | 38.20 |
| 09/28/2026 15:40 | 100 | 38.18 |
| 09/28/2026 15:40 | 89 | 38.19 |
| 09/28/2026 15:40 | 111 | 38.19 |
| 09/28/2026 15:40 | 54 | 38.19 |
| 09/28/2026 15:40 | 100 | 38.19 |
| 09/28/2026 15:40 | 46 | 38.19 |
| 09/28/2026 15:40 | 100 | 38.19 |
| 09/28/2026 15:39 | 100 | 38.235 |
| 09/28/2026 15:39 | 109 | 38.28 |
| 09/28/2026 15:39 | 6 | 38.195 |
| 09/28/2026 15:39 | 17 | 38.21 |
| 09/28/2026 15:38 | 100 | 38.19 |
| 09/28/2026 15:38 | 1 | 38.25 |
| 09/28/2026 15:38 | 100 | 38.27 |
| 09/28/2026 15:37 | 100 | 38.40 |
| 09/28/2026 15:37 | 1 | 38.53 |
| 09/28/2026 15:37 | 50 | 38.50 |
| 09/28/2026 15:37 | 9 | 38.50 |
| 09/28/2026 15:37 | 1 | 38.50 |
| 09/28/2026 15:37 | 100 | 38.48 |
| 09/28/2026 15:37 | 100 | 38.48 |
| 09/28/2026 15:37 | 100 | 38.48 |
| 09/28/2026 15:37 | 100 | 38.38 |
| 09/28/2026 15:36 | 100 | 38.24 |
| 09/28/2026 15:36 | 100 | 38.23 |
| 09/28/2026 15:36 | 100 | 38.12 |
| 09/28/2026 15:35 | 50 | 38.08 |
| 09/28/2026 15:35 | 50 | 38.00 |
| 09/28/2026 15:35 | 200 | 37.89 |
| 09/28/2026 15:35 | 1 | 37.89 |
| 09/28/2026 15:35 | 100 | 37.89 |
| 09/28/2026 15:35 | 3 | 37.90 |
| 09/28/2026 15:35 | 15 | 37.95 |
| 09/28/2026 15:35 | 20 | 37.95 |
| 09/28/2026 15:35 | 19 | 37.95 |
| 09/28/2026 15:35 | 1 | 37.98 |
| 09/28/2026 15:35 | 1 | 37.98 |
| 09/28/2026 15:35 | 1 | 38.00 |
| 09/28/2026 15:35 | 61 | 38.03 |
| 09/28/2026 15:35 | 39 | 38.03 |
| 09/28/2026 15:35 | 30 | 38.00 |
| 09/28/2026 15:35 | 1 | 38.00 |
| 09/28/2026 15:35 | 1 | 38.00 |
| 09/28/2026 15:35 | 20 | 38.00 |
| 09/28/2026 15:35 | 20 | 38.00 |
| 09/28/2026 15:35 | 1 | 38.00 |
| 09/28/2026 15:35 | 2 | 38.00 |
| 09/28/2026 15:35 | 15 | 38.00 |
| 09/28/2026 15:35 | 1 | 38.00 |
| 09/28/2026 15:35 | 60 | 38.00 |
| 09/28/2026 15:35 | 30 | 38.00 |
| 09/28/2026 15:35 | 10 | 38.00 |
| 09/28/2026 15:35 | 6 | 38.00 |
| 09/28/2026 15:35 | 200 | 38.00 |
| 09/28/2026 15:35 | 100 | 38.00 |
| 09/28/2026 15:35 | 75 | 38.00 |
| 09/28/2026 15:35 | 134 | 38.00 |
| 09/28/2026 15:35 | 400 | 38.033 |
| 09/28/2026 15:35 | 12 | 38.05 |
| 09/28/2026 15:35 | 4 | 38.05 |
| 09/28/2026 15:35 | 4 | 38.05 |
| 09/28/2026 15:35 | 161 | 38.05 |
| 09/28/2026 15:35 | 5 | 38.00 |
| 09/28/2026 15:35 | 161 | 38.00 |
| 09/28/2026 15:35 | 30 | 38.00 |
| 09/28/2026 15:35 | 10 | 38.00 |
| 09/28/2026 15:35 | 1 | 38.00 |
| 09/28/2026 15:35 | 20 | 38.00 |
| 09/28/2026 15:35 | 100 | 38.00 |
| 09/28/2026 15:35 | 25 | 38.00 |
| 09/28/2026 15:35 | 4 | 38.09 |
| 09/28/2026 15:35 | 100 | 38.09 |
| 09/28/2026 15:35 | 150 | 38.13 |
| 09/28/2026 15:35 | 150 | 38.13 |
| 09/28/2026 15:35 | 2900 | 38.20 |
| 09/28/2026 15:35 | 100 | 38.165 |
| 09/28/2026 15:35 | 42 | 38.15 |
| 09/28/2026 15:35 | 1 | 38.14 |
| 09/28/2026 15:35 | 99 | 38.14 |
| 09/28/2026 15:35 | 1 | 38.12 |
| 09/28/2026 15:35 | 150 | 38.12 |
| 09/28/2026 15:35 | 149 | 38.12 |
| 09/28/2026 15:35 | 1 | 38.105 |
| 09/28/2026 15:35 | 1 | 38.05 |
| 09/28/2026 15:35 | 96 | 38.05 |
| 09/28/2026 15:35 | 4 | 38.06 |
| 09/28/2026 15:35 | 7 | 38.05 |
| 09/28/2026 15:35 | 100 | 38.05 |
| 09/28/2026 15:35 | 93 | 38.05 |
| 09/28/2026 15:35 | 7 | 38.05 |
| 09/28/2026 15:35 | 20 | 38.09 |
| 09/28/2026 15:35 | 10 | 38.09 |
| 09/28/2026 15:35 | 29 | 38.15 |
| 09/28/2026 15:35 | 100 | 38.15 |
| 09/28/2026 15:35 | 50 | 38.20 |
| 09/28/2026 15:35 | 1 | 38.22 |
| 09/28/2026 15:35 | 1 | 38.23 |
| 09/28/2026 15:35 | 21 | 38.25 |
| 09/28/2026 15:35 | 1 | 38.25 |
| 09/28/2026 15:35 | 15 | 38.25 |
| 09/28/2026 15:35 | 100 | 38.25 |
| 09/28/2026 15:35 | 85 | 38.25 |
| 09/28/2026 15:35 | 15 | 38.25 |
| 09/28/2026 15:35 | 85 | 38.25 |
| 09/28/2026 15:35 | 100 | 38.25 |
| 09/28/2026 15:34 | 93 | 38.25 |
| 09/28/2026 15:34 | 100 | 38.25 |
| 09/28/2026 15:34 | 468 | 38.25 |
| 09/28/2026 15:34 | 87 | 38.25 |
| 09/28/2026 15:34 | 100 | 38.25 |
| 09/28/2026 15:34 | 13 | 38.25 |
| 09/28/2026 15:34 | 13 | 38.25 |
| 09/28/2026 15:34 | 87 | 38.25 |
| 09/28/2026 15:34 | 100 | 38.25 |
| 09/28/2026 15:34 | 2 | 38.27 |
| 09/28/2026 15:34 | 6 | 38.27 |
| 09/28/2026 15:34 | 1 | 38.27 |
| 09/28/2026 15:34 | 100 | 38.27 |
| 09/28/2026 15:34 | 2 | 38.28 |
| 09/28/2026 15:34 | 6 | 38.28 |
| 09/28/2026 15:34 | 10 | 38.28 |
| 09/28/2026 15:34 | 100 | 38.28 |
| 09/28/2026 15:34 | 100 | 38.29 |
| 09/28/2026 15:34 | 472 | 38.30 |
| 09/28/2026 15:34 | 28 | 38.30 |
| 09/28/2026 15:34 | 10 | 38.40 |
| 09/28/2026 15:33 | 20 | 38.49 |
| 09/28/2026 15:33 | 100 | 38.60 |
| 09/28/2026 15:32 | 31 | 38.48 |
| 09/28/2026 15:32 | 69 | 38.48 |
| 09/28/2026 15:32 | 31 | 38.48 |
| 09/28/2026 15:32 | 69 | 38.48 |
| 09/28/2026 15:32 | 100 | 38.48 |
| 09/28/2026 15:32 | 100 | 38.48 |
| 09/28/2026 15:32 | 11 | 38.68 |
| 09/28/2026 15:32 | 50 | 38.57 |
| 09/28/2026 15:31 | 50 | 38.50 |
| 09/28/2026 15:31 | 450 | 38.49 |
| 09/28/2026 15:31 | 10 | 38.51 |
| 09/28/2026 15:31 | 50 | 38.50 |
| 09/28/2026 15:30 | 100 | 38.25 |
| 09/28/2026 15:30 | 100 | 38.25 |
| 09/28/2026 15:30 | 100 | 38.25 |
| 09/28/2026 15:30 | 100 | 38.25 |
| 09/28/2026 15:30 | 100 | 38.25 |
| 09/28/2026 15:30 | 117 | 38.25 |
| 09/28/2026 15:30 | 100 | 38.25 |
| 09/28/2026 15:30 | 31 | 38.25 |
| 09/28/2026 15:30 | 69 | 38.25 |
| 09/28/2026 15:30 | 200 | 38.25 |
| 09/28/2026 15:30 | 100 | 38.25 |
| 09/28/2026 15:30 | 100 | 38.25 |
| 09/28/2026 15:30 | 100 | 38.25 |
| 09/28/2026 15:30 | 100 | 38.25 |
| 09/28/2026 15:30 | 100 | 38.25 |
| 09/28/2026 15:30 | 50 | 38.25 |
| 09/28/2026 15:30 | 50 | 38.25 |
| 09/28/2026 15:30 | 100 | 38.26 |
| 09/28/2026 15:30 | 2 | 38.27 |
| 09/28/2026 15:30 | 27 | 38.30 |
| 09/28/2026 15:30 | 75 | 38.385 |
| 09/28/2026 15:30 | 150 | 38.385 |
| 09/28/2026 15:30 | 50 | 38.45 |
| 09/28/2026 15:30 | 8 | 38.48 |
| 09/28/2026 15:30 | 30 | 38.50 |
| 09/28/2026 15:30 | 20 | 38.50 |
| 09/28/2026 15:30 | 10 | 38.50 |
| 09/28/2026 15:30 | 100 | 38.51 |
| 09/28/2026 15:30 | 100 | 38.51 |
| 09/28/2026 15:30 | 2 | 38.88 |
| 09/28/2026 15:30 | 4 | 38.87 |
| 09/28/2026 15:30 | 42090 | 38.55 |
| 09/28/2026 15:30 | 42090 | 38.55 |