Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.47
-0.03
(
-0.40% )
|
7.46
|
200 |
7.49
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.47 |
| 10/10/2026 01:47 | 1 | 7.47 |
| 10/10/2026 00:50 | 1 | 7.47 |
| 10/09/2026 23:20 | � | 7.47 |
| 10/09/2026 22:30 | � | 7.47 |
| 10/09/2026 22:00 | � | 7.47 |
| 10/09/2026 22:00 | 22348 | 7.47 |
| 10/09/2026 21:59 | 57 | 7.47 |
| 10/09/2026 21:59 | 26 | 7.47 |
| 10/09/2026 21:59 | 353 | 7.46 |
| 10/09/2026 21:59 | 25 | 7.46 |
| 10/09/2026 21:59 | 10 | 7.46 |
| 10/09/2026 21:59 | 100 | 7.46 |
| 10/09/2026 21:59 | 17 | 7.47 |
| 10/09/2026 21:59 | 19 | 7.465 |
| 10/09/2026 21:59 | 100 | 7.465 |
| 10/09/2026 21:59 | 61 | 7.465 |
| 10/09/2026 21:59 | 251 | 7.47 |
| 10/09/2026 21:59 | 72 | 7.47 |
| 10/09/2026 21:59 | 100 | 7.47 |
| 10/09/2026 21:59 | 80 | 7.47 |
| 10/09/2026 21:59 | 18 | 7.47 |
| 10/09/2026 21:59 | 2 | 7.47 |
| 10/09/2026 21:59 | 47 | 7.475 |
| 10/09/2026 21:59 | 1 | 7.48 |
| 10/09/2026 21:59 | 100 | 7.475 |
| 10/09/2026 21:59 | 64 | 7.47 |
| 10/09/2026 21:59 | 100 | 7.47 |
| 10/09/2026 21:59 | 36 | 7.475 |
| 10/09/2026 21:59 | 1 | 7.47 |
| 10/09/2026 21:59 | 1 | 7.475 |
| 10/09/2026 21:59 | 1 | 7.475 |
| 10/09/2026 21:59 | 1 | 7.475 |
| 10/09/2026 21:59 | 1 | 7.475 |
| 10/09/2026 21:59 | 33 | 7.475 |
| 10/09/2026 21:59 | 20 | 7.47 |
| 10/09/2026 21:59 | 79 | 7.47 |
| 10/09/2026 21:59 | 38 | 7.47 |
| 10/09/2026 21:59 | 100 | 7.47 |
| 10/09/2026 21:59 | 70 | 7.47 |
| 10/09/2026 21:59 | 6 | 7.47 |
| 10/09/2026 21:59 | 6 | 7.47 |
| 10/09/2026 21:59 | 258 | 7.47 |
| 10/09/2026 21:59 | 6 | 7.47 |
| 10/09/2026 21:59 | 6 | 7.47 |
| 10/09/2026 21:59 | 27 | 7.47 |
| 10/09/2026 21:59 | 5 | 7.475 |
| 10/09/2026 21:59 | 3 | 7.475 |
| 10/09/2026 21:59 | 17 | 7.47 |
| 10/09/2026 21:59 | 80 | 7.47 |
| 10/09/2026 21:59 | 33 | 7.48 |
| 10/09/2026 21:59 | 67 | 7.48 |
| 10/09/2026 21:59 | 33 | 7.48 |
| 10/09/2026 21:59 | 4 | 7.48 |
| 10/09/2026 21:59 | 63 | 7.48 |
| 10/09/2026 21:59 | 23 | 7.48 |
| 10/09/2026 21:59 | 14 | 7.48 |
| 10/09/2026 21:59 | 74 | 7.48 |
| 10/09/2026 21:59 | 100 | 7.48 |
| 10/09/2026 21:59 | 37 | 7.48 |
| 10/09/2026 21:59 | 46 | 7.48 |
| 10/09/2026 21:59 | 54 | 7.48 |
| 10/09/2026 21:59 | 100 | 7.48 |
| 10/09/2026 21:59 | 46 | 7.48 |
| 10/09/2026 21:59 | 48 | 7.48 |
| 10/09/2026 21:59 | 6 | 7.48 |
| 10/09/2026 21:58 | 100 | 7.47 |
| 10/09/2026 21:58 | 3 | 7.47 |
| 10/09/2026 21:58 | 100 | 7.47 |
| 10/09/2026 21:56 | 37 | 7.475 |
| 10/09/2026 21:56 | 63 | 7.475 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 100 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 100 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 4 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 3 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 3 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 7 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 5 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 5 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 10 | 7.47 |
| 10/09/2026 21:56 | 4 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 4 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 100 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 3 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 73 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 3 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 100 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 200 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 42 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 12 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 3 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 3 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 4 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 3 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 10 | 7.47 |
| 10/09/2026 21:56 | 4 | 7.47 |
| 10/09/2026 21:56 | 7 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 5 | 7.47 |
| 10/09/2026 21:56 | 100 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 5 | 7.47 |
| 10/09/2026 21:56 | 4 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 2 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 24 | 7.47 |
| 10/09/2026 21:56 | 26 | 7.47 |
| 10/09/2026 21:56 | 56 | 7.47 |
| 10/09/2026 21:56 | 18 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 3 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 100 | 7.47 |
| 10/09/2026 21:56 | 25 | 7.47 |
| 10/09/2026 21:56 | 73 | 7.47 |
| 10/09/2026 21:56 | 100 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 3 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.47 |
| 10/09/2026 21:56 | 76 | 7.47 |
| 10/09/2026 21:56 | 1 | 7.46 |
| 10/09/2026 21:55 | 100 | 7.46 |
| 10/09/2026 21:55 | 24 | 7.47 |
| 10/09/2026 21:55 | 1 | 7.47 |
| 10/09/2026 21:55 | 12 | 7.47 |
| 10/09/2026 21:55 | 74 | 7.47 |
| 10/09/2026 21:55 | 67 | 7.47 |
| 10/09/2026 21:54 | 15 | 7.47 |
| 10/09/2026 21:54 | 17 | 7.46 |
| 10/09/2026 21:51 | 58 | 7.47 |
| 10/09/2026 21:51 | 42 | 7.47 |
| 10/09/2026 21:51 | 400 | 7.47 |
| 10/09/2026 21:51 | 3 | 7.47 |
| 10/09/2026 21:51 | 61 | 7.47 |
| 10/09/2026 21:51 | 100 | 7.47 |
| 10/09/2026 21:50 | 28 | 7.48 |
| 10/09/2026 21:50 | 38 | 7.48 |
| 10/09/2026 21:50 | 38 | 7.48 |
| 10/09/2026 21:50 | 38 | 7.48 |
| 10/09/2026 21:50 | 38 | 7.48 |
| 10/09/2026 21:50 | 38 | 7.48 |
| 10/09/2026 21:50 | 38 | 7.48 |
| 10/09/2026 21:50 | 38 | 7.48 |
| 10/09/2026 21:50 | 38 | 7.48 |
| 10/09/2026 21:50 | 19 | 7.48 |
| 10/09/2026 21:50 | 100 | 7.48 |
| 10/09/2026 21:50 | 81 | 7.48 |
| 10/09/2026 21:50 | 1 | 7.48 |
| 10/09/2026 21:50 | 1 | 7.48 |
| 10/09/2026 21:50 | 250 | 7.48 |
| 10/09/2026 21:50 | 100 | 7.48 |
| 10/09/2026 21:50 | 100 | 7.46 |
| 10/09/2026 21:50 | 18 | 7.46 |
| 10/09/2026 21:50 | 100 | 7.46 |
| 10/09/2026 21:50 | 100 | 7.47 |
| 10/09/2026 21:50 | 114 | 7.47 |
| 10/09/2026 21:50 | 1 | 7.47 |
| 10/09/2026 21:50 | 47 | 7.47 |
| 10/09/2026 21:50 | 29 | 7.47 |
| 10/09/2026 21:50 | 80 | 7.47 |
| 10/09/2026 21:50 | 91 | 7.47 |
| 10/09/2026 21:50 | 100 | 7.47 |
| 10/09/2026 21:50 | 27 | 7.48 |
| 10/09/2026 21:50 | 28 | 7.48 |
| 10/09/2026 21:50 | 10 | 7.48 |
| 10/09/2026 21:50 | 38 | 7.48 |
| 10/09/2026 21:50 | 14 | 7.48 |
| 10/09/2026 21:50 | 24 | 7.48 |
| 10/09/2026 21:50 | 38 | 7.48 |
| 10/09/2026 21:49 | 1 | 7.48 |
| 10/09/2026 21:47 | 100 | 7.48 |
| 10/09/2026 21:47 | 100 | 7.48 |
| 10/09/2026 21:47 | 87 | 7.48 |
| 10/09/2026 21:47 | 100 | 7.48 |
| 10/09/2026 21:47 | 100 | 7.48 |
| 10/09/2026 21:47 | 200 | 7.47 |
| 10/09/2026 21:47 | 300 | 7.47 |
| 10/09/2026 21:47 | 100 | 7.47 |
| 10/09/2026 21:47 | 87 | 7.47 |
| 10/09/2026 21:46 | 1 | 7.46 |
| 10/09/2026 21:46 | 100 | 7.46 |
| 10/09/2026 21:46 | 100 | 7.46 |
| 10/09/2026 21:46 | 100 | 7.46 |
| 10/09/2026 21:46 | 100 | 7.46 |
| 10/09/2026 21:46 | 100 | 7.47 |
| 10/09/2026 21:46 | 80 | 7.47 |
| 10/09/2026 21:46 | 85 | 7.47 |
| 10/09/2026 21:46 | 100 | 7.47 |
| 10/09/2026 21:46 | 1 | 7.47 |
| 10/09/2026 21:45 | 3 | 7.48 |
| 10/09/2026 21:43 | 70 | 7.47 |
| 10/09/2026 21:43 | 18 | 7.47 |
| 10/09/2026 21:43 | 82 | 7.47 |
| 10/09/2026 21:43 | 7 | 7.47 |
| 10/09/2026 21:43 | 22 | 7.47 |
| 10/09/2026 21:43 | 36 | 7.46 |
| 10/09/2026 21:43 | 67 | 7.46 |
| 10/09/2026 21:43 | 33 | 7.46 |
| 10/09/2026 21:43 | 67 | 7.46 |
| 10/09/2026 21:43 | 100 | 7.46 |
| 10/09/2026 21:43 | 33 | 7.46 |
| 10/09/2026 21:43 | 64 | 7.46 |
| 10/09/2026 21:43 | 100 | 7.46 |
| 10/09/2026 21:43 | 100 | 7.46 |
| 10/09/2026 21:43 | 3 | 7.46 |
| 10/09/2026 21:43 | 100 | 7.46 |
| 10/09/2026 21:43 | 100 | 7.46 |
| 10/09/2026 21:43 | 2 | 7.46 |
| 10/09/2026 21:43 | 46 | 7.46 |
| 10/09/2026 21:43 | 3 | 7.46 |
| 10/09/2026 21:43 | 51 | 7.46 |
| 10/09/2026 21:41 | 200 | 7.45 |
| 10/09/2026 21:40 | 1 | 7.45 |
| 10/09/2026 21:39 | 44 | 7.45 |
| 10/09/2026 21:39 | 77 | 7.45 |
| 10/09/2026 21:39 | 23 | 7.45 |
| 10/09/2026 21:39 | 39 | 7.45 |
| 10/09/2026 21:39 | 21 | 7.45 |
| 10/09/2026 21:38 | 100 | 7.445 |
| 10/09/2026 21:37 | 110 | 7.445 |
| 10/09/2026 21:35 | 200 | 7.44 |
| 10/09/2026 21:35 | 35 | 7.44 |
| 10/09/2026 21:35 | 65 | 7.44 |
| 10/09/2026 21:35 | 100 | 7.44 |
| 10/09/2026 21:35 | 100 | 7.44 |
| 10/09/2026 21:35 | 88 | 7.44 |
| 10/09/2026 21:35 | 100 | 7.44 |
| 10/09/2026 21:35 | 100 | 7.44 |
| 10/09/2026 21:35 | 100 | 7.44 |
| 10/09/2026 21:35 | 4 | 7.44 |
| 10/09/2026 21:34 | 1 | 7.46 |
| 10/09/2026 21:34 | 5 | 7.46 |
| 10/09/2026 21:33 | 25 | 7.46 |
| 10/09/2026 21:33 | 10 | 7.46 |
| 10/09/2026 21:33 | 25 | 7.46 |
| 10/09/2026 21:30 | 1 | 7.46 |
| 10/09/2026 21:30 | 100 | 7.46 |
| 10/09/2026 21:30 | 15 | 7.46 |
| 10/09/2026 21:30 | 69 | 7.46 |
| 10/09/2026 21:29 | 4 | 7.46 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 56 | 7.47 |
| 10/09/2026 21:29 | 78 | 7.47 |
| 10/09/2026 21:29 | 109 | 7.47 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 100 | 7.47 |
| 10/09/2026 21:29 | 16 | 7.48 |
| 10/09/2026 21:26 | 61 | 7.49 |
| 10/09/2026 21:26 | 61 | 7.49 |
| 10/09/2026 21:26 | 1 | 7.49 |
| 10/09/2026 21:26 | 14 | 7.485 |
| 10/09/2026 21:26 | 14 | 7.485 |
| 10/09/2026 21:26 | 14 | 7.485 |
| 10/09/2026 21:26 | 14 | 7.485 |
| 10/09/2026 21:26 | 14 | 7.485 |
| 10/09/2026 21:26 | 14 | 7.485 |
| 10/09/2026 21:26 | 14 | 7.485 |
| 10/09/2026 21:26 | 14 | 7.485 |
| 10/09/2026 21:26 | 100 | 7.49 |
| 10/09/2026 21:26 | 100 | 7.49 |
| 10/09/2026 21:26 | 90 | 7.49 |
| 10/09/2026 21:26 | 100 | 7.49 |
| 10/09/2026 21:25 | 100 | 7.50 |
| 10/09/2026 21:25 | 100 | 7.50 |
| 10/09/2026 21:25 | 42 | 7.50 |
| 10/09/2026 21:25 | 90 | 7.50 |
| 10/09/2026 21:25 | 100 | 7.50 |
| 10/09/2026 21:25 | 100 | 7.50 |
| 10/09/2026 21:25 | 100 | 7.50 |
| 10/09/2026 21:23 | 100 | 7.51 |
| 10/09/2026 21:21 | 110 | 7.51 |
| 10/09/2026 21:21 | 38 | 7.51 |
| 10/09/2026 21:17 | 44 | 7.51 |
| 10/09/2026 21:17 | 46 | 7.51 |
| 10/09/2026 21:17 | 46 | 7.51 |
| 10/09/2026 21:17 | 22 | 7.51 |
| 10/09/2026 21:17 | 10 | 7.51 |
| 10/09/2026 21:17 | 100 | 7.51 |
| 10/09/2026 21:15 | 1 | 7.51 |
| 10/09/2026 21:15 | 28 | 7.49 |
| 10/09/2026 21:14 | 74 | 7.50 |
| 10/09/2026 21:14 | 470 | 7.50 |
| 10/09/2026 21:14 | 100 | 7.52 |
| 10/09/2026 21:14 | 4 | 7.52 |
| 10/09/2026 21:14 | 74 | 7.52 |
| 10/09/2026 21:14 | 100 | 7.52 |
| 10/09/2026 21:14 | 10 | 7.52 |
| 10/09/2026 21:12 | 90 | 7.52 |
| 10/09/2026 21:12 | 14 | 7.53 |
| 10/09/2026 21:12 | 14 | 7.53 |
| 10/09/2026 21:12 | 14 | 7.535 |
| 10/09/2026 21:12 | 14 | 7.535 |
| 10/09/2026 21:12 | 14 | 7.535 |
| 10/09/2026 21:08 | 100 | 7.535 |
| 10/09/2026 21:07 | 19 | 7.54 |
| 10/09/2026 21:07 | 1 | 7.54 |
| 10/09/2026 21:03 | 66 | 7.525 |
| 10/09/2026 21:03 | 100 | 7.525 |
| 10/09/2026 21:03 | 100 | 7.53 |
| 10/09/2026 21:03 | 15 | 7.54 |
| 10/09/2026 21:03 | 40 | 7.54 |
| 10/09/2026 20:56 | 9 | 7.58 |
| 10/09/2026 20:56 | 44 | 7.58 |
| 10/09/2026 20:56 | 43 | 7.58 |
| 10/09/2026 20:56 | 100 | 7.59 |
| 10/09/2026 20:56 | 84 | 7.59 |
| 10/09/2026 20:56 | 24 | 7.59 |
| 10/09/2026 20:56 | 76 | 7.59 |
| 10/09/2026 20:56 | 100 | 7.59 |
| 10/09/2026 20:56 | 20 | 7.59 |
| 10/09/2026 20:56 | 94 | 7.59 |
| 10/09/2026 20:56 | 100 | 7.59 |
| 10/09/2026 20:56 | 1 | 7.59 |
| 10/09/2026 20:54 | 55 | 7.605 |
| 10/09/2026 20:47 | 12 | 7.605 |
| 10/09/2026 20:46 | 100 | 7.60 |
| 10/09/2026 20:46 | 1 | 7.59 |
| 10/09/2026 20:46 | 25 | 7.59 |
| 10/09/2026 20:46 | 22 | 7.59 |
| 10/09/2026 20:46 | 1 | 7.59 |
| 10/09/2026 20:46 | 25 | 7.59 |
| 10/09/2026 20:46 | 48 | 7.59 |
| 10/09/2026 20:46 | 12 | 7.59 |
| 10/09/2026 20:46 | 1 | 7.59 |
| 10/09/2026 20:46 | 1 | 7.59 |
| 10/09/2026 20:46 | 1 | 7.59 |
| 10/09/2026 20:46 | 1 | 7.59 |
| 10/09/2026 20:46 | 1 | 7.59 |
| 10/09/2026 20:46 | 1 | 7.59 |
| 10/09/2026 20:46 | 1 | 7.59 |
| 10/09/2026 20:46 | 1 | 7.59 |
| 10/09/2026 20:46 | 1 | 7.59 |
| 10/09/2026 20:46 | 2 | 7.59 |
| 10/09/2026 20:46 | 1 | 7.59 |
| 10/09/2026 20:46 | 5 | 7.59 |
| 10/09/2026 20:46 | 2 | 7.59 |
| 10/09/2026 20:46 | 29 | 7.59 |
| 10/09/2026 20:43 | 4 | 7.59 |
| 10/09/2026 20:43 | 100 | 7.59 |
| 10/09/2026 20:43 | 99 | 7.59 |
| 10/09/2026 20:43 | 4 | 7.59 |
| 10/09/2026 20:41 | 73 | 7.605 |
| 10/09/2026 20:41 | 1 | 7.60 |
| 10/09/2026 20:41 | 8 | 7.60 |
| 10/09/2026 20:37 | 56 | 7.60 |
| 10/09/2026 20:37 | 100 | 7.60 |
| 10/09/2026 20:37 | 52 | 7.61 |
| 10/09/2026 20:37 | 28 | 7.61 |
| 10/09/2026 20:37 | 154 | 7.61 |
| 10/09/2026 20:37 | 100 | 7.61 |
| 10/09/2026 20:36 | 83 | 7.62 |
| 10/09/2026 20:36 | 1 | 7.62 |
| 10/09/2026 20:35 | 100 | 7.61 |
| 10/09/2026 20:35 | 20 | 7.61 |
| 10/09/2026 20:35 | 38 | 7.61 |
| 10/09/2026 20:35 | 42 | 7.61 |
| 10/09/2026 20:35 | 42 | 7.61 |
| 10/09/2026 20:35 | 58 | 7.61 |
| 10/09/2026 20:35 | 100 | 7.61 |
| 10/09/2026 20:35 | 83 | 7.61 |
| 10/09/2026 20:32 | 17 | 7.60 |
| 10/09/2026 20:32 | 100 | 7.60 |
| 10/09/2026 20:31 | 100 | 7.59 |
| 10/09/2026 20:31 | 55 | 7.59 |
| 10/09/2026 20:31 | 32 | 7.59 |
| 10/09/2026 20:31 | 80 | 7.59 |
| 10/09/2026 20:31 | 100 | 7.59 |
| 10/09/2026 20:31 | 33 | 7.59 |
| 10/09/2026 20:31 | 74 | 7.59 |
| 10/09/2026 20:26 | 17 | 7.61 |
| 10/09/2026 20:25 | 29 | 7.59 |
| 10/09/2026 20:25 | 100 | 7.59 |
| 10/09/2026 20:18 | 87 | 7.58 |
| 10/09/2026 20:18 | 100 | 7.57 |
| 10/09/2026 20:18 | 100 | 7.57 |
| 10/09/2026 20:18 | 15 | 7.57 |
| 10/09/2026 20:18 | 100 | 7.57 |
| 10/09/2026 20:17 | 254 | 7.56 |
| 10/09/2026 20:17 | 11 | 7.56 |
| 10/09/2026 20:17 | 1 | 7.56 |
| 10/09/2026 20:17 | 1 | 7.56 |
| 10/09/2026 20:17 | 2 | 7.56 |
| 10/09/2026 20:17 | 11 | 7.56 |
| 10/09/2026 20:17 | 1 | 7.56 |
| 10/09/2026 20:17 | 1 | 7.56 |
| 10/09/2026 20:17 | 2 | 7.56 |
| 10/09/2026 20:17 | 116 | 7.56 |
| 10/09/2026 20:17 | 3 | 7.56 |
| 10/09/2026 20:17 | 1 | 7.56 |
| 10/09/2026 20:17 | 1 | 7.56 |
| 10/09/2026 20:17 | 3 | 7.56 |
| 10/09/2026 20:17 | 16 | 7.56 |
| 10/09/2026 20:16 | 96 | 7.53 |
| 10/09/2026 20:16 | 100 | 7.54 |
| 10/09/2026 20:16 | 100 | 7.56 |
| 10/09/2026 20:16 | 61 | 7.57 |
| 10/09/2026 20:16 | 1 | 7.57 |
| 10/09/2026 20:16 | 110 | 7.57 |
| 10/09/2026 20:12 | 19 | 7.59 |
| 10/09/2026 20:12 | 64 | 7.59 |
| 10/09/2026 20:12 | 20 | 7.59 |
| 10/09/2026 20:12 | 12 | 7.59 |
| 10/09/2026 20:12 | 100 | 7.59 |
| 10/09/2026 20:12 | 100 | 7.59 |
| 10/09/2026 20:12 | 100 | 7.62 |
| 10/09/2026 20:12 | 100 | 7.62 |
| 10/09/2026 20:12 | 39 | 7.62 |
| 10/09/2026 20:12 | 89 | 7.63 |
| 10/09/2026 20:12 | 100 | 7.63 |
| 10/09/2026 20:12 | 49 | 7.63 |
| 10/09/2026 20:12 | 101 | 7.63 |
| 10/09/2026 20:12 | 150 | 7.63 |
| 10/09/2026 20:12 | 25 | 7.63 |
| 10/09/2026 20:12 | 100 | 7.605 |
| 10/09/2026 20:12 | 300 | 7.60 |
| 10/09/2026 20:12 | 62 | 7.59 |
| 10/09/2026 20:12 | 38 | 7.59 |
| 10/09/2026 20:12 | 100 | 7.59 |
| 10/09/2026 20:12 | 100 | 7.59 |
| 10/09/2026 20:12 | 100 | 7.59 |
| 10/09/2026 20:12 | 21 | 7.58 |
| 10/09/2026 20:12 | 19 | 7.58 |
| 10/09/2026 20:12 | 160 | 7.58 |
| 10/09/2026 20:12 | 200 | 7.58 |
| 10/09/2026 20:12 | 19 | 7.58 |
| 10/09/2026 20:12 | 181 | 7.58 |
| 10/09/2026 20:12 | 200 | 7.58 |
| 10/09/2026 20:12 | 100 | 7.58 |
| 10/09/2026 20:12 | 100 | 7.57 |
| 10/09/2026 20:10 | 89 | 7.57 |
| 10/09/2026 20:10 | 89 | 7.57 |
| 10/09/2026 20:10 | 77 | 7.58 |
| 10/09/2026 20:10 | 123 | 7.58 |
| 10/09/2026 20:10 | 77 | 7.58 |
| 10/09/2026 20:08 | 1 | 7.57 |
| 10/09/2026 20:07 | 100 | 7.56 |
| 10/09/2026 20:07 | 1 | 7.56 |
| 10/09/2026 20:07 | 7 | 7.56 |
| 10/09/2026 20:07 | 100 | 7.56 |
| 10/09/2026 20:06 | 2 | 7.57 |
| 10/09/2026 20:06 | 4 | 7.57 |
| 10/09/2026 20:04 | 3 | 7.56 |
| 10/09/2026 20:04 | 1 | 7.56 |
| 10/09/2026 20:04 | 1 | 7.56 |
| 10/09/2026 20:03 | 9 | 7.57 |
| 10/09/2026 20:02 | 18 | 7.58 |
| 10/09/2026 20:02 | 100 | 7.59 |
| 10/09/2026 20:02 | 88 | 7.59 |
| 10/09/2026 20:02 | 100 | 7.59 |
| 10/09/2026 20:02 | 41 | 7.59 |
| 10/09/2026 20:02 | 100 | 7.59 |
| 10/09/2026 20:02 | 67 | 7.59 |
| 10/09/2026 20:02 | 80 | 7.59 |
| 10/09/2026 20:02 | 6 | 7.59 |
| 10/09/2026 20:02 | 11 | 7.59 |
| 10/09/2026 19:57 | 16 | 7.60 |
| 10/09/2026 19:57 | 71 | 7.60 |
| 10/09/2026 19:57 | 47 | 7.60 |
| 10/09/2026 19:57 | 7 | 7.60 |
| 10/09/2026 19:57 | 100 | 7.60 |
| 10/09/2026 19:53 | 100 | 7.62 |
| 10/09/2026 19:53 | 100 | 7.62 |
| 10/09/2026 19:53 | 1 | 7.61 |
| 10/09/2026 19:53 | 15 | 7.61 |
| 10/09/2026 19:53 | 48 | 7.61 |
| 10/09/2026 19:53 | 38 | 7.61 |
| 10/09/2026 19:53 | 38 | 7.61 |
| 10/09/2026 19:53 | 100 | 7.61 |
| 10/09/2026 19:53 | 76 | 7.61 |
| 10/09/2026 19:53 | 100 | 7.61 |
| 10/09/2026 19:53 | 100 | 7.61 |
| 10/09/2026 19:53 | 24 | 7.61 |
| 10/09/2026 19:53 | 100 | 7.61 |
| 10/09/2026 19:49 | 100 | 7.57 |
| 10/09/2026 19:49 | 4 | 7.57 |
| 10/09/2026 19:49 | 12 | 7.57 |
| 10/09/2026 19:49 | 5 | 7.57 |
| 10/09/2026 19:49 | 46 | 7.57 |
| 10/09/2026 19:49 | 2 | 7.57 |
| 10/09/2026 19:49 | 18 | 7.57 |
| 10/09/2026 19:46 | 100 | 7.58 |
| 10/09/2026 19:46 | 11 | 7.58 |
| 10/09/2026 19:46 | 11 | 7.58 |
| 10/09/2026 19:46 | 100 | 7.58 |
| 10/09/2026 19:46 | 14 | 7.58 |
| 10/09/2026 19:46 | 1 | 7.59 |
| 10/09/2026 19:46 | 100 | 7.59 |
| 10/09/2026 19:45 | 96 | 7.60 |
| 10/09/2026 19:45 | 89 | 7.60 |
| 10/09/2026 19:45 | 6 | 7.61 |
| 10/09/2026 19:45 | 18 | 7.61 |
| 10/09/2026 19:44 | 8 | 7.62 |
| 10/09/2026 19:44 | 100 | 7.62 |
| 10/09/2026 19:44 | 75 | 7.62 |
| 10/09/2026 19:44 | 88 | 7.62 |
| 10/09/2026 19:44 | 51 | 7.62 |
| 10/09/2026 19:44 | 100 | 7.62 |
| 10/09/2026 19:36 | 10 | 7.64 |
| 10/09/2026 19:36 | 38 | 7.64 |
| 10/09/2026 19:36 | 10 | 7.64 |
| 10/09/2026 19:36 | 10 | 7.64 |
| 10/09/2026 19:36 | 38 | 7.64 |
| 10/09/2026 19:36 | 10 | 7.64 |
| 10/09/2026 19:36 | 24 | 7.64 |
| 10/09/2026 19:36 | 38 | 7.64 |
| 10/09/2026 19:36 | 38 | 7.64 |
| 10/09/2026 19:36 | 100 | 7.64 |
| 10/09/2026 19:36 | 17 | 7.64 |
| 10/09/2026 19:36 | 100 | 7.64 |
| 10/09/2026 19:36 | 100 | 7.64 |
| 10/09/2026 19:36 | 17 | 7.64 |
| 10/09/2026 19:36 | 100 | 7.64 |
| 10/09/2026 19:36 | 100 | 7.63 |
| 10/09/2026 19:36 | 117 | 7.63 |
| 10/09/2026 19:36 | 66 | 7.63 |
| 10/09/2026 19:36 | 38 | 7.63 |
| 10/09/2026 19:36 | 55 | 7.63 |
| 10/09/2026 19:36 | 55 | 7.63 |
| 10/09/2026 19:36 | 24 | 7.63 |
| 10/09/2026 19:35 | 62 | 7.62 |
| 10/09/2026 19:35 | 38 | 7.62 |
| 10/09/2026 19:35 | 100 | 7.62 |
| 10/09/2026 19:35 | 7 | 7.62 |
| 10/09/2026 19:35 | 94 | 7.62 |
| 10/09/2026 19:35 | 27 | 7.62 |
| 10/09/2026 19:35 | 15 | 7.62 |
| 10/09/2026 19:35 | 19 | 7.62 |
| 10/09/2026 19:35 | 3 | 7.62 |
| 10/09/2026 19:35 | 36 | 7.62 |
| 10/09/2026 19:35 | 100 | 7.62 |
| 10/09/2026 19:35 | 6 | 7.62 |
| 10/09/2026 19:32 | 94 | 7.62 |
| 10/09/2026 19:32 | 12 | 7.62 |
| 10/09/2026 19:32 | 6 | 7.62 |
| 10/09/2026 19:32 | 82 | 7.62 |
| 10/09/2026 19:28 | 10 | 7.61 |
| 10/09/2026 19:27 | 40 | 7.61 |
| 10/09/2026 19:27 | 100 | 7.61 |
| 10/09/2026 19:27 | 79 | 7.61 |
| 10/09/2026 19:26 | 35 | 7.62 |
| 10/09/2026 19:21 | 14 | 7.62 |
| 10/09/2026 19:21 | 80 | 7.62 |
| 10/09/2026 19:21 | 100 | 7.62 |
| 10/09/2026 19:21 | 100 | 7.62 |
| 10/09/2026 19:21 | 40 | 7.62 |
| 10/09/2026 19:21 | 100 | 7.63 |
| 10/09/2026 19:21 | 21 | 7.63 |
| 10/09/2026 19:21 | 100 | 7.63 |
| 10/09/2026 19:17 | 66 | 7.62 |
| 10/09/2026 19:17 | 10 | 7.61 |
| 10/09/2026 19:17 | 90 | 7.61 |
| 10/09/2026 19:17 | 10 | 7.61 |
| 10/09/2026 19:17 | 2 | 7.61 |
| 10/09/2026 19:17 | 25 | 7.61 |
| 10/09/2026 19:17 | 98 | 7.61 |
| 10/09/2026 19:15 | 2 | 7.61 |
| 10/09/2026 19:15 | 24 | 7.61 |
| 10/09/2026 19:15 | 77 | 7.61 |
| 10/09/2026 19:13 | 54 | 7.60 |
| 10/09/2026 19:13 | 22 | 7.60 |
| 10/09/2026 19:13 | 66 | 7.60 |
| 10/09/2026 19:13 | 34 | 7.60 |
| 10/09/2026 19:12 | 65 | 7.61 |
| 10/09/2026 19:12 | 135 | 7.61 |
| 10/09/2026 19:12 | 100 | 7.61 |
| 10/09/2026 19:12 | 83 | 7.61 |
| 10/09/2026 19:12 | 57 | 7.61 |
| 10/09/2026 19:12 | 100 | 7.61 |
| 10/09/2026 19:09 | 38 | 7.625 |
| 10/09/2026 19:04 | 19 | 7.61 |
| 10/09/2026 19:04 | 87 | 7.61 |
| 10/09/2026 19:04 | 1 | 7.61 |
| 10/09/2026 19:04 | 100 | 7.61 |
| 10/09/2026 19:04 | 21 | 7.61 |
| 10/09/2026 19:04 | 37 | 7.62 |
| 10/09/2026 19:04 | 209 | 7.62 |
| 10/09/2026 19:04 | 80 | 7.63 |
| 10/09/2026 19:01 | 100 | 7.615 |
| 10/09/2026 19:01 | 100 | 7.615 |
| 10/09/2026 19:01 | 42 | 7.60 |
| 10/09/2026 19:01 | 41 | 7.60 |
| 10/09/2026 19:01 | 7 | 7.60 |
| 10/09/2026 19:01 | 49 | 7.60 |
| 10/09/2026 19:01 | 7 | 7.60 |
| 10/09/2026 19:01 | 44 | 7.60 |
| 10/09/2026 19:01 | 51 | 7.60 |
| 10/09/2026 19:01 | 32 | 7.60 |
| 10/09/2026 19:01 | 68 | 7.60 |
| 10/09/2026 19:01 | 32 | 7.60 |
| 10/09/2026 19:01 | 68 | 7.60 |
| 10/09/2026 19:01 | 94 | 7.60 |
| 10/09/2026 19:01 | 6 | 7.60 |
| 10/09/2026 19:01 | 62 | 7.60 |
| 10/09/2026 19:01 | 38 | 7.60 |
| 10/09/2026 19:01 | 68 | 7.60 |
| 10/09/2026 19:01 | 73 | 7.60 |
| 10/09/2026 19:00 | 23 | 7.585 |
| 10/09/2026 19:00 | 11 | 7.585 |
| 10/09/2026 19:00 | 38 | 7.585 |
| 10/09/2026 19:00 | 72 | 7.585 |
| 10/09/2026 18:52 | 7 | 7.56 |
| 10/09/2026 18:52 | 27 | 7.56 |
| 10/09/2026 18:52 | 36 | 7.56 |
| 10/09/2026 18:52 | 11 | 7.55 |
| 10/09/2026 18:52 | 64 | 7.55 |
| 10/09/2026 18:52 | 100 | 7.55 |
| 10/09/2026 18:52 | 236 | 7.55 |
| 10/09/2026 18:52 | 138 | 7.55 |
| 10/09/2026 18:52 | 51 | 7.55 |
| 10/09/2026 18:49 | 51 | 7.55 |
| 10/09/2026 18:47 | 10 | 7.55 |
| 10/09/2026 18:45 | 7 | 7.52 |
| 10/09/2026 18:42 | 75 | 7.55 |
| 10/09/2026 18:42 | 78 | 7.52 |
| 10/09/2026 18:42 | 60 | 7.52 |
| 10/09/2026 18:42 | 100 | 7.52 |
| 10/09/2026 18:42 | 100 | 7.52 |
| 10/09/2026 18:35 | 92 | 7.53 |
| 10/09/2026 18:35 | 63 | 7.53 |
| 10/09/2026 18:35 | 25 | 7.54 |
| 10/09/2026 18:35 | 70 | 7.545 |
| 10/09/2026 18:25 | 80 | 7.53 |
| 10/09/2026 18:25 | 1 | 7.53 |
| 10/09/2026 18:25 | 97 | 7.53 |
| 10/09/2026 18:25 | 66 | 7.53 |
| 10/09/2026 18:25 | 5 | 7.53 |
| 10/09/2026 18:25 | 100 | 7.53 |
| 10/09/2026 18:18 | 100 | 7.545 |
| 10/09/2026 18:11 | 8 | 7.54 |
| 10/09/2026 18:11 | 5 | 7.54 |
| 10/09/2026 18:11 | 16 | 7.53 |
| 10/09/2026 18:11 | 21 | 7.53 |
| 10/09/2026 18:11 | 21 | 7.53 |
| 10/09/2026 18:11 | 21 | 7.53 |
| 10/09/2026 18:11 | 21 | 7.53 |
| 10/09/2026 18:11 | 11 | 7.51 |
| 10/09/2026 18:08 | 9 | 7.51 |
| 10/09/2026 18:08 | 15 | 7.51 |
| 10/09/2026 18:08 | 114 | 7.53 |
| 10/09/2026 18:08 | 86 | 7.53 |
| 10/09/2026 18:08 | 2 | 7.53 |
| 10/09/2026 18:05 | 142 | 7.54 |
| 10/09/2026 18:05 | 27 | 7.54 |
| 10/09/2026 18:05 | 100 | 7.54 |
| 10/09/2026 18:00 | 100 | 7.56 |
| 10/09/2026 18:00 | 20 | 7.57 |
| 10/09/2026 18:00 | 69 | 7.57 |
| 10/09/2026 18:00 | 90 | 7.57 |
| 10/09/2026 18:00 | 100 | 7.57 |
| 10/09/2026 17:50 | 6 | 7.59 |
| 10/09/2026 17:50 | 51 | 7.57 |
| 10/09/2026 17:43 | 100 | 7.57 |
| 10/09/2026 17:43 | 100 | 7.57 |
| 10/09/2026 17:43 | 100 | 7.57 |
| 10/09/2026 17:43 | 73 | 7.57 |
| 10/09/2026 17:43 | 74 | 7.58 |
| 10/09/2026 17:43 | 50 | 7.58 |
| 10/09/2026 17:34 | 77 | 7.58 |
| 10/09/2026 17:34 | 100 | 7.58 |
| 10/09/2026 17:34 | 68 | 7.58 |
| 10/09/2026 17:31 | 60 | 7.58 |
| 10/09/2026 17:30 | 86 | 7.58 |
| 10/09/2026 17:30 | 54 | 7.58 |
| 10/09/2026 17:30 | 100 | 7.58 |
| 10/09/2026 17:30 | 200 | 7.57 |
| 10/09/2026 17:30 | 100 | 7.58 |
| 10/09/2026 17:30 | 99 | 7.58 |
| 10/09/2026 17:29 | 1 | 7.58 |
| 10/09/2026 17:29 | 100 | 7.56 |
| 10/09/2026 17:29 | 100 | 7.56 |
| 10/09/2026 17:29 | 100 | 7.57 |
| 10/09/2026 17:29 | 100 | 7.57 |
| 10/09/2026 17:29 | 100 | 7.57 |
| 10/09/2026 17:29 | 39 | 7.58 |
| 10/09/2026 17:29 | 100 | 7.58 |
| 10/09/2026 17:29 | 200 | 7.58 |
| 10/09/2026 17:29 | 1 | 7.58 |
| 10/09/2026 17:29 | 2 | 7.58 |
| 10/09/2026 17:29 | 12 | 7.58 |
| 10/09/2026 17:29 | 2 | 7.58 |
| 10/09/2026 17:29 | 3 | 7.58 |
| 10/09/2026 17:29 | 1 | 7.58 |
| 10/09/2026 17:29 | 2 | 7.58 |
| 10/09/2026 17:29 | 1 | 7.58 |
| 10/09/2026 17:29 | 1 | 7.58 |
| 10/09/2026 17:29 | 9 | 7.58 |
| 10/09/2026 17:29 | 6 | 7.58 |
| 10/09/2026 17:29 | 6 | 7.58 |
| 10/09/2026 17:29 | 17 | 7.58 |
| 10/09/2026 17:29 | 49 | 7.58 |
| 10/09/2026 17:29 | 51 | 7.58 |
| 10/09/2026 17:29 | 100 | 7.58 |
| 10/09/2026 17:29 | 200 | 7.58 |
| 10/09/2026 17:29 | 300 | 7.56 |
| 10/09/2026 17:25 | 33 | 7.54 |
| 10/09/2026 17:22 | 63 | 7.57 |
| 10/09/2026 17:22 | 37 | 7.57 |
| 10/09/2026 17:20 | 67 | 7.54 |
| 10/09/2026 17:20 | 63 | 7.55 |
| 10/09/2026 17:19 | 100 | 7.57 |
| 10/09/2026 17:19 | 100 | 7.57 |
| 10/09/2026 17:19 | 61 | 7.59 |
| 10/09/2026 17:19 | 9 | 7.58 |
| 10/09/2026 17:19 | 100 | 7.58 |
| 10/09/2026 17:19 | 17 | 7.59 |
| 10/09/2026 17:19 | 122 | 7.59 |
| 10/09/2026 17:19 | 100 | 7.59 |
| 10/09/2026 17:19 | 100 | 7.59 |
| 10/09/2026 17:19 | 100 | 7.59 |
| 10/09/2026 17:19 | 100 | 7.59 |
| 10/09/2026 17:19 | 100 | 7.59 |
| 10/09/2026 17:19 | 100 | 7.59 |
| 10/09/2026 17:19 | 100 | 7.59 |
| 10/09/2026 17:19 | 100 | 7.59 |
| 10/09/2026 17:19 | 200 | 7.56 |
| 10/09/2026 17:08 | 100 | 7.57 |
| 10/09/2026 17:06 | 49 | 7.57 |
| 10/09/2026 17:05 | 100 | 7.57 |
| 10/09/2026 17:05 | 100 | 7.56 |
| 10/09/2026 17:05 | 100 | 7.56 |
| 10/09/2026 17:05 | 4 | 7.56 |
| 10/09/2026 17:05 | 100 | 7.56 |
| 10/09/2026 17:05 | 81 | 7.57 |
| 10/09/2026 17:05 | 35 | 7.57 |
| 10/09/2026 17:05 | 100 | 7.57 |
| 10/09/2026 17:02 | 85 | 7.56 |
| 10/09/2026 17:02 | 100 | 7.56 |
| 10/09/2026 17:02 | 100 | 7.56 |
| 10/09/2026 16:56 | 100 | 7.59 |
| 10/09/2026 16:56 | 90 | 7.61 |
| 10/09/2026 16:56 | 100 | 7.61 |
| 10/09/2026 16:51 | 100 | 7.56 |
| 10/09/2026 16:51 | 100 | 7.56 |
| 10/09/2026 16:51 | 100 | 7.56 |
| 10/09/2026 16:51 | 100 | 7.56 |
| 10/09/2026 16:51 | 100 | 7.56 |
| 10/09/2026 16:51 | 100 | 7.56 |
| 10/09/2026 16:51 | 100 | 7.56 |
| 10/09/2026 16:51 | 100 | 7.56 |
| 10/09/2026 16:51 | 100 | 7.56 |
| 10/09/2026 16:51 | 100 | 7.56 |
| 10/09/2026 16:51 | 69 | 7.55 |
| 10/09/2026 16:51 | 131 | 7.55 |
| 10/09/2026 16:51 | 100 | 7.55 |
| 10/09/2026 16:51 | 69 | 7.54 |
| 10/09/2026 16:51 | 5 | 7.54 |
| 10/09/2026 16:51 | 95 | 7.54 |
| 10/09/2026 16:51 | 205 | 7.54 |
| 10/09/2026 16:51 | 95 | 7.53 |
| 10/09/2026 16:47 | 1 | 7.50 |
| 10/09/2026 16:47 | 10 | 7.52 |
| 10/09/2026 16:47 | 10 | 7.52 |
| 10/09/2026 16:47 | 38 | 7.52 |
| 10/09/2026 16:47 | 38 | 7.52 |
| 10/09/2026 16:47 | 38 | 7.52 |
| 10/09/2026 16:47 | 38 | 7.52 |
| 10/09/2026 16:47 | 38 | 7.52 |
| 10/09/2026 16:47 | 38 | 7.52 |
| 10/09/2026 16:47 | 38 | 7.52 |
| 10/09/2026 16:47 | 300 | 7.52 |
| 10/09/2026 16:47 | 6 | 7.54 |
| 10/09/2026 16:47 | 100 | 7.54 |
| 10/09/2026 16:47 | 100 | 7.54 |
| 10/09/2026 16:47 | 12 | 7.55 |
| 10/09/2026 16:45 | 100 | 7.56 |
| 10/09/2026 16:44 | 23 | 7.56 |
| 10/09/2026 16:44 | 13 | 7.56 |
| 10/09/2026 16:43 | 35 | 7.57 |
| 10/09/2026 16:43 | 4 | 7.57 |
| 10/09/2026 16:43 | 74 | 7.58 |
| 10/09/2026 16:42 | 37 | 7.57 |
| 10/09/2026 16:39 | 135 | 7.60 |
| 10/09/2026 16:39 | 100 | 7.60 |
| 10/09/2026 16:39 | 12 | 7.60 |
| 10/09/2026 16:39 | 100 | 7.61 |
| 10/09/2026 16:39 | 90 | 7.62 |
| 10/09/2026 16:33 | 1 | 7.64 |
| 10/09/2026 16:26 | 42 | 7.67 |
| 10/09/2026 16:18 | 124 | 7.665 |
| 10/09/2026 16:18 | 100 | 7.665 |
| 10/09/2026 16:18 | 38 | 7.665 |
| 10/09/2026 16:18 | 38 | 7.665 |
| 10/09/2026 16:18 | 100 | 7.66 |
| 10/09/2026 16:18 | 174 | 7.67 |
| 10/09/2026 16:16 | 100 | 7.71 |
| 10/09/2026 16:16 | 100 | 7.71 |
| 10/09/2026 16:16 | 100 | 7.71 |
| 10/09/2026 16:16 | 100 | 7.71 |
| 10/09/2026 16:16 | 42 | 7.72 |
| 10/09/2026 16:16 | 38 | 7.72 |
| 10/09/2026 16:16 | 10 | 7.72 |
| 10/09/2026 16:16 | 84 | 7.72 |
| 10/09/2026 16:16 | 27 | 7.72 |
| 10/09/2026 16:11 | 38 | 7.76 |
| 10/09/2026 16:08 | 17 | 7.76 |
| 10/09/2026 16:08 | 38 | 7.76 |
| 10/09/2026 16:07 | 38 | 7.765 |
| 10/09/2026 16:07 | 38 | 7.765 |
| 10/09/2026 16:04 | 82 | 7.71 |
| 10/09/2026 16:04 | 7 | 7.71 |
| 10/09/2026 16:04 | 11 | 7.72 |
| 10/09/2026 16:04 | 189 | 7.72 |
| 10/09/2026 16:03 | 33 | 7.70 |
| 10/09/2026 16:03 | 100 | 7.74 |
| 10/09/2026 16:03 | 100 | 7.74 |
| 10/09/2026 16:03 | 100 | 7.74 |
| 10/09/2026 16:03 | 100 | 7.75 |
| 10/09/2026 16:03 | 100 | 7.75 |
| 10/09/2026 16:03 | 100 | 7.75 |
| 10/09/2026 16:03 | 100 | 7.75 |
| 10/09/2026 16:03 | 100 | 7.75 |
| 10/09/2026 16:03 | 100 | 7.75 |
| 10/09/2026 16:03 | 88 | 7.75 |
| 10/09/2026 16:03 | 12 | 7.75 |
| 10/09/2026 16:03 | 88 | 7.75 |
| 10/09/2026 16:03 | 12 | 7.75 |
| 10/09/2026 16:03 | 100 | 7.75 |
| 10/09/2026 16:03 | 100 | 7.75 |
| 10/09/2026 16:02 | 10 | 7.72 |
| 10/09/2026 16:02 | 100 | 7.72 |
| 10/09/2026 16:02 | 100 | 7.70 |
| 10/09/2026 16:01 | 12 | 7.53 |
| 10/09/2026 16:01 | 60 | 7.53 |
| 10/09/2026 16:01 | 3 | 7.54 |
| 10/09/2026 15:56 | 1 | 7.50 |
| 10/09/2026 15:56 | 7 | 7.50 |
| 10/09/2026 15:56 | 34 | 7.51 |
| 10/09/2026 15:56 | 100 | 7.50 |
| 10/09/2026 15:30 | 100 | 7.50 |
| 10/09/2026 15:30 | 10 | 7.49 |
| 10/09/2026 15:30 | 10 | 7.49 |
| 10/09/2026 15:30 | 10 | 7.49 |
| 10/09/2026 15:30 | 38 | 7.49 |
| 10/09/2026 15:30 | 2335 | 7.48 |