Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:37:41
|
Geld
14.08.2026 -
21:40:01
|
Geld Volumen |
Brief
14.08.2026 -
21:40:01
|
Brief Volumen |
|---|---|---|---|---|
|
10.99
+0.66
(
+6.39% )
|
10.97
|
200 |
11.08
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:37 | 100 | 10.99 |
| 08/14/2026 21:37 | 100 | 10.99 |
| 08/14/2026 21:36 | 100 | 10.99 |
| 08/14/2026 21:36 | 100 | 10.99 |
| 08/14/2026 21:35 | 80 | 10.99 |
| 08/14/2026 21:35 | 7 | 10.99 |
| 08/14/2026 21:34 | 2 | 10.985 |
| 08/14/2026 21:34 | 111 | 10.95 |
| 08/14/2026 21:34 | 1 | 10.95 |
| 08/14/2026 21:33 | 7 | 10.98 |
| 08/14/2026 21:33 | 1 | 10.97 |
| 08/14/2026 21:33 | 2 | 10.97 |
| 08/14/2026 21:33 | 1 | 10.97 |
| 08/14/2026 21:33 | 1 | 10.97 |
| 08/14/2026 21:33 | 1 | 10.97 |
| 08/14/2026 21:33 | 1 | 10.97 |
| 08/14/2026 21:33 | 46 | 10.97 |
| 08/14/2026 21:33 | 1 | 10.97 |
| 08/14/2026 21:32 | 6 | 10.94 |
| 08/14/2026 21:31 | 6 | 10.935 |
| 08/14/2026 21:31 | 10 | 10.935 |
| 08/14/2026 21:29 | 2 | 10.96 |
| 08/14/2026 21:29 | 100 | 10.96 |
| 08/14/2026 21:29 | 100 | 10.96 |
| 08/14/2026 21:29 | 54 | 10.96 |
| 08/14/2026 21:29 | 46 | 10.96 |
| 08/14/2026 21:29 | 100 | 10.97 |
| 08/14/2026 21:29 | 1 | 10.98 |
| 08/14/2026 21:29 | 100 | 11.00 |
| 08/14/2026 21:28 | 29 | 11.03 |
| 08/14/2026 21:28 | 6 | 11.03 |
| 08/14/2026 21:28 | 100 | 11.04 |
| 08/14/2026 21:28 | 200 | 11.035 |
| 08/14/2026 21:28 | 8 | 11.04 |
| 08/14/2026 21:28 | 9 | 11.04 |
| 08/14/2026 21:28 | 2 | 11.04 |
| 08/14/2026 21:28 | 1 | 11.05 |
| 08/14/2026 21:28 | 29 | 11.04 |
| 08/14/2026 21:28 | 30 | 11.04 |
| 08/14/2026 21:28 | 100 | 11.03 |
| 08/14/2026 21:28 | 100 | 11.03 |
| 08/14/2026 21:28 | 94 | 11.00 |
| 08/14/2026 21:28 | 1 | 11.01 |
| 08/14/2026 21:28 | 5 | 11.01 |
| 08/14/2026 21:28 | 100 | 11.01 |
| 08/14/2026 21:26 | 100 | 11.005 |
| 08/14/2026 21:26 | 23 | 11.03 |
| 08/14/2026 21:26 | 23 | 11.03 |
| 08/14/2026 21:26 | 21 | 11.05 |
| 08/14/2026 21:26 | 20 | 11.04 |
| 08/14/2026 21:26 | 28 | 11.02 |
| 08/14/2026 21:26 | 100 | 11.04 |
| 08/14/2026 21:26 | 23 | 11.03 |
| 08/14/2026 21:26 | 23 | 11.04 |
| 08/14/2026 21:26 | 100 | 11.04 |
| 08/14/2026 21:26 | 79 | 11.04 |
| 08/14/2026 21:26 | 40 | 11.04 |
| 08/14/2026 21:26 | 12 | 11.04 |
| 08/14/2026 21:26 | 49 | 11.04 |
| 08/14/2026 21:26 | 29 | 11.04 |
| 08/14/2026 21:26 | 20 | 11.04 |
| 08/14/2026 21:26 | 40 | 11.05 |
| 08/14/2026 21:26 | 49 | 11.05 |
| 08/14/2026 21:26 | 1 | 11.04 |
| 08/14/2026 21:26 | 20 | 11.04 |
| 08/14/2026 21:26 | 2 | 11.04 |
| 08/14/2026 21:26 | 100 | 11.04 |
| 08/14/2026 21:26 | 100 | 11.04 |
| 08/14/2026 21:26 | 61 | 11.02 |
| 08/14/2026 21:26 | 100 | 11.02 |
| 08/14/2026 21:26 | 100 | 11.01 |
| 08/14/2026 21:26 | 100 | 11.01 |
| 08/14/2026 21:26 | 100 | 11.01 |
| 08/14/2026 21:26 | 88 | 11.05 |
| 08/14/2026 21:26 | 20 | 11.05 |
| 08/14/2026 21:25 | 14 | 11.025 |
| 08/14/2026 21:25 | 100 | 11.00 |
| 08/14/2026 21:24 | 12 | 10.96 |
| 08/14/2026 21:24 | 1 | 10.97 |
| 08/14/2026 21:24 | 2 | 10.97 |
| 08/14/2026 21:24 | 2 | 10.97 |
| 08/14/2026 21:24 | 2 | 10.97 |
| 08/14/2026 21:22 | 1 | 10.97 |
| 08/14/2026 21:21 | 37 | 10.95 |
| 08/14/2026 21:21 | 100 | 10.94 |
| 08/14/2026 21:21 | 1 | 10.93 |
| 08/14/2026 21:21 | 100 | 10.93 |
| 08/14/2026 21:21 | 147 | 10.92 |
| 08/14/2026 21:21 | 90 | 10.92 |
| 08/14/2026 21:21 | 10 | 10.92 |
| 08/14/2026 21:21 | 18 | 10.92 |
| 08/14/2026 21:21 | 100 | 10.92 |
| 08/14/2026 21:21 | 89 | 10.945 |
| 08/14/2026 21:20 | 1 | 10.94 |
| 08/14/2026 21:20 | 36 | 10.95 |
| 08/14/2026 21:20 | 15 | 10.97 |
| 08/14/2026 21:20 | 18 | 10.93 |
| 08/14/2026 21:19 | 7 | 10.95 |
| 08/14/2026 21:19 | 10 | 10.95 |
| 08/14/2026 21:19 | 5 | 10.95 |
| 08/14/2026 21:19 | 10 | 10.95 |
| 08/14/2026 21:19 | 38 | 10.95 |
| 08/14/2026 21:19 | 30 | 10.95 |
| 08/14/2026 21:19 | 8 | 10.95 |
| 08/14/2026 21:19 | 10 | 10.95 |
| 08/14/2026 21:19 | 18 | 10.96 |
| 08/14/2026 21:19 | 100 | 10.96 |
| 08/14/2026 21:19 | 1 | 10.97 |
| 08/14/2026 21:19 | 100 | 10.97 |
| 08/14/2026 21:19 | 56 | 10.97 |
| 08/14/2026 21:19 | 44 | 10.97 |
| 08/14/2026 21:19 | 40 | 10.97 |
| 08/14/2026 21:19 | 10 | 10.98 |
| 08/14/2026 21:19 | 1 | 10.98 |
| 08/14/2026 21:19 | 1 | 10.98 |
| 08/14/2026 21:19 | 17 | 10.98 |
| 08/14/2026 21:19 | 10 | 10.98 |
| 08/14/2026 21:19 | 1 | 10.98 |
| 08/14/2026 21:19 | 13 | 10.98 |
| 08/14/2026 21:19 | 104 | 10.98 |
| 08/14/2026 21:18 | 2 | 11.005 |
| 08/14/2026 21:17 | 41 | 11.005 |
| 08/14/2026 21:14 | 13 | 10.98 |
| 08/14/2026 21:14 | 5 | 11.005 |
| 08/14/2026 21:13 | 1 | 10.98 |
| 08/14/2026 21:13 | 5 | 11.005 |
| 08/14/2026 21:13 | 10 | 11.005 |
| 08/14/2026 21:13 | 10 | 11.005 |
| 08/14/2026 21:13 | 10 | 11.005 |
| 08/14/2026 21:13 | 10 | 11.005 |
| 08/14/2026 21:13 | 10 | 11.005 |
| 08/14/2026 21:13 | 10 | 11.005 |
| 08/14/2026 21:13 | 10 | 11.005 |
| 08/14/2026 21:13 | 10 | 11.005 |
| 08/14/2026 21:13 | 10 | 11.005 |
| 08/14/2026 21:13 | 10 | 11.005 |
| 08/14/2026 21:12 | 10 | 11.01 |
| 08/14/2026 21:12 | 1 | 11.00 |
| 08/14/2026 21:12 | 99 | 11.00 |
| 08/14/2026 21:12 | 86 | 11.00 |
| 08/14/2026 21:12 | 1 | 10.99 |
| 08/14/2026 21:12 | 14 | 11.00 |
| 08/14/2026 21:12 | 10 | 11.00 |
| 08/14/2026 21:06 | 7 | 10.98 |
| 08/14/2026 21:06 | 7 | 10.98 |
| 08/14/2026 21:06 | 6 | 10.98 |
| 08/14/2026 21:06 | 7 | 10.98 |
| 08/14/2026 21:06 | 7 | 10.98 |
| 08/14/2026 21:05 | 3 | 10.98 |
| 08/14/2026 21:05 | 100 | 10.98 |
| 08/14/2026 21:05 | 1 | 11.03 |
| 08/14/2026 21:05 | 14 | 11.03 |
| 08/14/2026 21:05 | 3 | 11.03 |
| 08/14/2026 21:03 | 2 | 10.97 |
| 08/14/2026 21:03 | 7 | 10.97 |
| 08/14/2026 21:02 | 7 | 10.97 |
| 08/14/2026 21:01 | 7 | 10.97 |
| 08/14/2026 21:00 | 7 | 10.97 |
| 08/14/2026 20:59 | 4 | 10.965 |
| 08/14/2026 20:57 | 7 | 10.955 |
| 08/14/2026 20:57 | 7 | 10.925 |
| 08/14/2026 20:57 | 7 | 10.925 |
| 08/14/2026 20:53 | 300 | 10.89 |
| 08/14/2026 20:53 | 100 | 10.89 |
| 08/14/2026 20:53 | 300 | 10.91 |
| 08/14/2026 20:53 | 97 | 10.90 |
| 08/14/2026 20:53 | 100 | 10.90 |
| 08/14/2026 20:53 | 100 | 10.92 |
| 08/14/2026 20:53 | 97 | 10.94 |
| 08/14/2026 20:53 | 3 | 10.93 |
| 08/14/2026 20:53 | 21 | 10.93 |
| 08/14/2026 20:53 | 100 | 10.93 |
| 08/14/2026 20:53 | 1 | 10.95 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 200 | 10.96 |
| 08/14/2026 20:53 | 200 | 10.96 |
| 08/14/2026 20:53 | 15 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 2 | 10.96 |
| 08/14/2026 20:53 | 103 | 10.96 |
| 08/14/2026 20:53 | 97 | 10.96 |
| 08/14/2026 20:53 | 200 | 10.96 |
| 08/14/2026 20:53 | 1 | 10.96 |
| 08/14/2026 20:53 | 2 | 10.95 |
| 08/14/2026 20:53 | 2 | 10.92 |
| 08/14/2026 20:53 | 46 | 10.96 |
| 08/14/2026 20:53 | 1100 | 10.93 |
| 08/14/2026 20:53 | 100 | 10.93 |
| 08/14/2026 20:53 | 2 | 10.89 |
| 08/14/2026 20:53 | 10 | 10.89 |
| 08/14/2026 20:53 | 100 | 10.89 |
| 08/14/2026 20:53 | 100 | 10.89 |
| 08/14/2026 20:53 | 100 | 10.89 |
| 08/14/2026 20:53 | 130 | 10.89 |
| 08/14/2026 20:53 | 25 | 10.89 |
| 08/14/2026 20:53 | 357 | 10.89 |
| 08/14/2026 20:53 | 243 | 10.89 |
| 08/14/2026 20:53 | 2 | 10.89 |
| 08/14/2026 20:53 | 2 | 10.88 |
| 08/14/2026 20:53 | 300 | 10.87 |
| 08/14/2026 20:53 | 210 | 10.855 |
| 08/14/2026 20:53 | 490 | 10.855 |
| 08/14/2026 20:52 | 17 | 10.83 |
| 08/14/2026 20:52 | 35 | 10.86 |
| 08/14/2026 20:52 | 22 | 10.86 |
| 08/14/2026 20:52 | 33 | 10.86 |
| 08/14/2026 20:52 | 2 | 10.86 |
| 08/14/2026 20:52 | 98 | 10.86 |
| 08/14/2026 20:52 | 35 | 10.86 |
| 08/14/2026 20:52 | 33 | 10.86 |
| 08/14/2026 20:52 | 34 | 10.86 |
| 08/14/2026 20:52 | 13 | 10.84 |
| 08/14/2026 20:52 | 56 | 10.85 |
| 08/14/2026 20:52 | 13 | 10.85 |
| 08/14/2026 20:52 | 13 | 10.85 |
| 08/14/2026 20:52 | 18 | 10.87 |
| 08/14/2026 20:52 | 13 | 10.87 |
| 08/14/2026 20:52 | 13 | 10.88 |
| 08/14/2026 20:52 | 13 | 10.88 |
| 08/14/2026 20:52 | 100 | 10.88 |
| 08/14/2026 20:52 | 100 | 10.89 |
| 08/14/2026 20:52 | 2 | 10.91 |
| 08/14/2026 20:52 | 13 | 10.91 |
| 08/14/2026 20:52 | 35 | 10.92 |
| 08/14/2026 20:52 | 1 | 10.92 |
| 08/14/2026 20:52 | 99 | 10.92 |
| 08/14/2026 20:52 | 36 | 10.94 |
| 08/14/2026 20:52 | 28 | 10.98 |
| 08/14/2026 20:52 | 72 | 10.98 |
| 08/14/2026 20:52 | 28 | 10.98 |
| 08/14/2026 20:52 | 18 | 10.99 |
| 08/14/2026 20:52 | 33 | 11.00 |
| 08/14/2026 20:52 | 14 | 11.00 |
| 08/14/2026 20:52 | 28 | 11.00 |
| 08/14/2026 20:52 | 1022 | 11.01 |
| 08/14/2026 20:52 | 1 | 11.01 |
| 08/14/2026 20:52 | 4 | 11.01 |
| 08/14/2026 20:52 | 1 | 11.01 |
| 08/14/2026 20:52 | 5 | 11.01 |
| 08/14/2026 20:52 | 1 | 11.01 |
| 08/14/2026 20:52 | 7 | 11.01 |
| 08/14/2026 20:52 | 34 | 11.01 |
| 08/14/2026 20:52 | 4 | 11.01 |
| 08/14/2026 20:52 | 5 | 11.01 |
| 08/14/2026 20:52 | 34 | 10.99 |
| 08/14/2026 20:52 | 18 | 11.01 |
| 08/14/2026 20:52 | 30 | 11.01 |
| 08/14/2026 20:52 | 21 | 11.01 |
| 08/14/2026 20:52 | 4 | 11.01 |
| 08/14/2026 20:52 | 4 | 10.96 |
| 08/14/2026 20:52 | 100 | 10.99 |
| 08/14/2026 20:52 | 35 | 10.99 |
| 08/14/2026 20:52 | 80 | 10.99 |
| 08/14/2026 20:52 | 60 | 10.99 |
| 08/14/2026 20:52 | 100 | 10.98 |
| 08/14/2026 20:52 | 12 | 10.90 |
| 08/14/2026 20:52 | 300 | 10.93 |
| 08/14/2026 20:52 | 40 | 10.93 |
| 08/14/2026 20:52 | 13 | 10.93 |
| 08/14/2026 20:52 | 128 | 10.91 |
| 08/14/2026 20:52 | 172 | 10.91 |
| 08/14/2026 20:52 | 200 | 10.91 |
| 08/14/2026 20:52 | 100 | 10.91 |
| 08/14/2026 20:52 | 128 | 10.90 |
| 08/14/2026 20:52 | 72 | 10.91 |
| 08/14/2026 20:52 | 28 | 10.91 |
| 08/14/2026 20:52 | 300 | 10.90 |
| 08/14/2026 20:52 | 134 | 10.90 |
| 08/14/2026 20:52 | 66 | 10.90 |
| 08/14/2026 20:52 | 200 | 10.90 |
| 08/14/2026 20:52 | 34 | 10.90 |
| 08/14/2026 20:52 | 14 | 10.92 |
| 08/14/2026 20:52 | 28 | 10.90 |
| 08/14/2026 20:52 | 13 | 10.92 |
| 08/14/2026 20:52 | 100 | 10.92 |
| 08/14/2026 20:52 | 113 | 10.92 |
| 08/14/2026 20:52 | 26 | 10.92 |
| 08/14/2026 20:52 | 14 | 10.92 |
| 08/14/2026 20:52 | 53 | 10.92 |
| 08/14/2026 20:52 | 47 | 10.92 |
| 08/14/2026 20:52 | 13 | 10.92 |
| 08/14/2026 20:52 | 40 | 10.92 |
| 08/14/2026 20:52 | 65 | 10.88 |
| 08/14/2026 20:52 | 35 | 10.88 |
| 08/14/2026 20:52 | 22 | 10.88 |
| 08/14/2026 20:52 | 13 | 10.88 |
| 08/14/2026 20:52 | 10 | 10.90 |
| 08/14/2026 20:52 | 18 | 10.90 |
| 08/14/2026 20:52 | 13 | 10.90 |
| 08/14/2026 20:52 | 35 | 10.89 |
| 08/14/2026 20:52 | 13 | 10.89 |
| 08/14/2026 20:52 | 28 | 10.89 |
| 08/14/2026 20:52 | 13 | 10.89 |
| 08/14/2026 20:52 | 1187 | 10.85 |
| 08/14/2026 20:52 | 6 | 10.84 |
| 08/14/2026 20:52 | 66 | 10.85 |
| 08/14/2026 20:52 | 34 | 10.85 |
| 08/14/2026 20:52 | 21 | 10.85 |
| 08/14/2026 20:52 | 7 | 10.85 |
| 08/14/2026 20:52 | 35 | 10.84 |
| 08/14/2026 20:52 | 28 | 10.84 |
| 08/14/2026 20:52 | 100 | 10.84 |
| 08/14/2026 20:52 | 22 | 10.83 |
| 08/14/2026 20:52 | 33 | 10.83 |
| 08/14/2026 20:52 | 104 | 10.81 |
| 08/14/2026 20:52 | 100 | 10.81 |
| 08/14/2026 20:52 | 100 | 10.81 |
| 08/14/2026 20:52 | 100 | 10.81 |
| 08/14/2026 20:52 | 9 | 10.81 |
| 08/14/2026 20:52 | 100 | 10.81 |
| 08/14/2026 20:52 | 100 | 10.81 |
| 08/14/2026 20:52 | 100 | 10.81 |
| 08/14/2026 20:52 | 100 | 10.81 |
| 08/14/2026 20:52 | 1215 | 10.81 |
| 08/14/2026 20:52 | 85 | 10.81 |
| 08/14/2026 20:52 | 100 | 10.81 |
| 08/14/2026 20:52 | 100 | 10.82 |
| 08/14/2026 20:52 | 100 | 10.82 |
| 08/14/2026 20:52 | 13 | 10.83 |
| 08/14/2026 20:52 | 3 | 10.83 |
| 08/14/2026 20:52 | 94 | 10.83 |
| 08/14/2026 20:52 | 100 | 10.83 |
| 08/14/2026 20:52 | 22 | 10.83 |
| 08/14/2026 20:52 | 26 | 10.83 |
| 08/14/2026 20:52 | 13 | 10.83 |
| 08/14/2026 20:52 | 13 | 10.84 |
| 08/14/2026 20:52 | 2113 | 10.85 |
| 08/14/2026 20:52 | 28 | 10.86 |
| 08/14/2026 20:52 | 13 | 10.86 |
| 08/14/2026 20:52 | 31 | 10.87 |
| 08/14/2026 20:52 | 100 | 10.88 |
| 08/14/2026 20:52 | 5 | 10.91 |
| 08/14/2026 20:52 | 20 | 10.90 |
| 08/14/2026 20:52 | 12 | 10.89 |
| 08/14/2026 20:52 | 12 | 10.865 |
| 08/14/2026 20:52 | 32 | 10.865 |
| 08/14/2026 20:52 | 20 | 10.865 |
| 08/14/2026 20:52 | 76 | 10.865 |
| 08/14/2026 20:52 | 12 | 10.865 |
| 08/14/2026 20:50 | 54 | 10.865 |
| 08/14/2026 20:50 | 2 | 10.865 |
| 08/14/2026 20:50 | 7 | 10.865 |
| 08/14/2026 20:50 | 7 | 10.865 |
| 08/14/2026 20:49 | 80 | 10.825 |
| 08/14/2026 20:46 | 1 | 10.78 |
| 08/14/2026 20:45 | 95 | 10.78 |
| 08/14/2026 20:44 | 5 | 10.78 |
| 08/14/2026 20:43 | 100 | 10.81 |
| 08/14/2026 20:43 | 100 | 10.81 |
| 08/14/2026 20:43 | 100 | 10.82 |
| 08/14/2026 20:43 | 1 | 10.82 |
| 08/14/2026 20:43 | 100 | 10.82 |
| 08/14/2026 20:43 | 18 | 10.83 |
| 08/14/2026 20:43 | 1 | 10.84 |
| 08/14/2026 20:43 | 10 | 10.84 |
| 08/14/2026 20:43 | 5 | 10.84 |
| 08/14/2026 20:43 | 100 | 10.83 |
| 08/14/2026 20:43 | 3 | 10.83 |
| 08/14/2026 20:43 | 100 | 10.83 |
| 08/14/2026 20:43 | 1 | 10.84 |
| 08/14/2026 20:43 | 1 | 10.84 |
| 08/14/2026 20:43 | 1 | 10.84 |
| 08/14/2026 20:43 | 10 | 10.84 |
| 08/14/2026 20:43 | 5 | 10.84 |
| 08/14/2026 20:42 | 2 | 10.855 |
| 08/14/2026 20:42 | 71 | 10.84 |
| 08/14/2026 20:42 | 70 | 10.84 |
| 08/14/2026 20:42 | 10 | 10.84 |
| 08/14/2026 20:42 | 5 | 10.84 |
| 08/14/2026 20:41 | 2 | 10.87 |
| 08/14/2026 20:40 | 2 | 10.87 |
| 08/14/2026 20:40 | 2 | 10.87 |
| 08/14/2026 20:40 | 3 | 10.87 |
| 08/14/2026 20:40 | 3 | 10.87 |
| 08/14/2026 20:40 | 3 | 10.87 |
| 08/14/2026 20:40 | 3 | 10.87 |
| 08/14/2026 20:40 | 5 | 10.85 |
| 08/14/2026 20:40 | 5 | 10.85 |
| 08/14/2026 20:39 | 6 | 10.87 |
| 08/14/2026 20:37 | 24 | 10.85 |
| 08/14/2026 20:37 | 100 | 10.85 |
| 08/14/2026 20:37 | 25 | 10.885 |
| 08/14/2026 20:37 | 6 | 10.89 |
| 08/14/2026 20:37 | 100 | 10.89 |
| 08/14/2026 20:37 | 3 | 10.89 |
| 08/14/2026 20:37 | 10 | 10.90 |
| 08/14/2026 20:37 | 19 | 10.90 |
| 08/14/2026 20:37 | 18 | 10.89 |
| 08/14/2026 20:37 | 7 | 10.89 |
| 08/14/2026 20:37 | 56 | 10.89 |
| 08/14/2026 20:37 | 44 | 10.89 |
| 08/14/2026 20:37 | 23 | 10.89 |
| 08/14/2026 20:37 | 100 | 10.89 |
| 08/14/2026 20:37 | 4 | 10.90 |
| 08/14/2026 20:37 | 19 | 10.90 |
| 08/14/2026 20:37 | 100 | 10.90 |
| 08/14/2026 20:37 | 100 | 10.91 |
| 08/14/2026 20:37 | 19 | 10.90 |
| 08/14/2026 20:37 | 100 | 10.87 |
| 08/14/2026 20:37 | 8 | 10.87 |
| 08/14/2026 20:37 | 8 | 10.87 |
| 08/14/2026 20:37 | 100 | 10.87 |
| 08/14/2026 20:37 | 22 | 10.86 |
| 08/14/2026 20:37 | 100 | 10.86 |
| 08/14/2026 20:37 | 100 | 10.86 |
| 08/14/2026 20:37 | 10 | 10.87 |
| 08/14/2026 20:37 | 10 | 10.87 |
| 08/14/2026 20:37 | 10 | 10.87 |
| 08/14/2026 20:37 | 11 | 10.89 |
| 08/14/2026 20:37 | 11 | 10.89 |
| 08/14/2026 20:37 | 10 | 10.89 |
| 08/14/2026 20:37 | 5 | 10.89 |
| 08/14/2026 20:35 | 3 | 10.89 |
| 08/14/2026 20:34 | 18 | 10.90 |
| 08/14/2026 20:34 | 100 | 10.90 |
| 08/14/2026 20:34 | 12 | 10.90 |
| 08/14/2026 20:34 | 100 | 10.90 |
| 08/14/2026 20:34 | 100 | 10.91 |
| 08/14/2026 20:34 | 100 | 10.93 |
| 08/14/2026 20:32 | 100 | 10.93 |
| 08/14/2026 20:32 | 67 | 10.92 |
| 08/14/2026 20:32 | 37 | 10.92 |
| 08/14/2026 20:32 | 4 | 10.92 |
| 08/14/2026 20:32 | 100 | 10.92 |
| 08/14/2026 20:32 | 101 | 10.93 |
| 08/14/2026 20:32 | 3 | 10.93 |
| 08/14/2026 20:31 | 93 | 10.96 |
| 08/14/2026 20:31 | 7 | 10.96 |
| 08/14/2026 20:31 | 100 | 10.96 |
| 08/14/2026 20:29 | 100 | 10.96 |
| 08/14/2026 20:29 | 100 | 10.955 |
| 08/14/2026 20:26 | 100 | 10.95 |
| 08/14/2026 20:26 | 100 | 10.95 |
| 08/14/2026 20:26 | 15 | 10.95 |
| 08/14/2026 20:25 | 7 | 10.95 |
| 08/14/2026 20:25 | 100 | 10.93 |
| 08/14/2026 20:25 | 13 | 10.85 |
| 08/14/2026 20:25 | 7 | 10.875 |
| 08/14/2026 20:24 | 7 | 10.875 |
| 08/14/2026 20:24 | 4 | 10.85 |
| 08/14/2026 20:23 | 7 | 10.875 |
| 08/14/2026 20:21 | 5 | 10.84 |
| 08/14/2026 20:20 | 5 | 10.85 |
| 08/14/2026 20:20 | 5 | 10.875 |
| 08/14/2026 20:20 | 5 | 10.875 |
| 08/14/2026 20:20 | 5 | 10.875 |
| 08/14/2026 20:20 | 6 | 10.875 |
| 08/14/2026 20:20 | 6 | 10.875 |
| 08/14/2026 20:20 | 7 | 10.875 |
| 08/14/2026 20:20 | 7 | 10.875 |
| 08/14/2026 20:20 | 7 | 10.875 |
| 08/14/2026 20:20 | 7 | 10.875 |
| 08/14/2026 20:20 | 8 | 10.85 |
| 08/14/2026 20:19 | 100 | 10.89 |
| 08/14/2026 20:19 | 3 | 10.90 |
| 08/14/2026 20:19 | 3 | 10.90 |
| 08/14/2026 20:19 | 2 | 10.90 |
| 08/14/2026 20:19 | 100 | 10.90 |
| 08/14/2026 20:19 | 9 | 10.90 |
| 08/14/2026 20:19 | 6 | 10.90 |
| 08/14/2026 20:18 | 41 | 10.94 |
| 08/14/2026 20:18 | 100 | 10.94 |
| 08/14/2026 20:17 | 81 | 10.94 |
| 08/14/2026 20:17 | 100 | 10.94 |
| 08/14/2026 20:17 | 100 | 10.94 |
| 08/14/2026 20:17 | 4 | 10.94 |
| 08/14/2026 20:17 | 26 | 10.91 |
| 08/14/2026 20:17 | 28 | 10.88 |
| 08/14/2026 20:17 | 6 | 10.92 |
| 08/14/2026 20:16 | 10 | 10.88 |
| 08/14/2026 20:16 | 6 | 10.93 |
| 08/14/2026 20:14 | 18 | 10.88 |
| 08/14/2026 20:14 | 200 | 10.91 |
| 08/14/2026 20:14 | 100 | 10.91 |
| 08/14/2026 20:14 | 100 | 10.91 |
| 08/14/2026 20:14 | 100 | 10.91 |
| 08/14/2026 20:14 | 3 | 10.93 |
| 08/14/2026 20:14 | 100 | 10.93 |
| 08/14/2026 20:14 | 100 | 10.94 |
| 08/14/2026 20:14 | 100 | 10.94 |
| 08/14/2026 20:14 | 100 | 10.96 |
| 08/14/2026 20:14 | 100 | 10.94 |
| 08/14/2026 20:14 | 45 | 10.95 |
| 08/14/2026 20:14 | 55 | 10.95 |
| 08/14/2026 20:14 | 45 | 10.95 |
| 08/14/2026 20:14 | 100 | 10.96 |
| 08/14/2026 20:14 | 38 | 10.98 |
| 08/14/2026 20:12 | 50 | 10.94 |
| 08/14/2026 20:09 | 100 | 10.93 |
| 08/14/2026 20:09 | 100 | 10.92 |
| 08/14/2026 20:09 | 65 | 10.92 |
| 08/14/2026 20:09 | 35 | 10.92 |
| 08/14/2026 20:09 | 65 | 10.92 |
| 08/14/2026 20:09 | 35 | 10.91 |
| 08/14/2026 20:09 | 65 | 10.91 |
| 08/14/2026 20:09 | 35 | 10.90 |
| 08/14/2026 20:09 | 16 | 10.87 |
| 08/14/2026 20:09 | 76 | 10.87 |
| 08/14/2026 20:09 | 100 | 10.87 |
| 08/14/2026 20:09 | 37 | 10.90 |
| 08/14/2026 20:09 | 9 | 10.86 |
| 08/14/2026 20:09 | 9 | 10.86 |
| 08/14/2026 20:09 | 36 | 10.89 |
| 08/14/2026 20:09 | 37 | 10.88 |
| 08/14/2026 20:09 | 37 | 10.89 |
| 08/14/2026 20:09 | 34 | 10.89 |
| 08/14/2026 20:09 | 13 | 10.89 |
| 08/14/2026 20:09 | 7 | 10.89 |
| 08/14/2026 20:09 | 15 | 10.89 |
| 08/14/2026 20:09 | 202 | 10.91 |
| 08/14/2026 20:09 | 100 | 10.91 |
| 08/14/2026 20:09 | 100 | 10.91 |
| 08/14/2026 20:09 | 96 | 10.91 |
| 08/14/2026 20:09 | 26 | 10.91 |
| 08/14/2026 20:09 | 78 | 10.91 |
| 08/14/2026 20:09 | 11 | 10.91 |
| 08/14/2026 20:08 | 63 | 10.91 |
| 08/14/2026 20:08 | 26 | 10.91 |
| 08/14/2026 20:08 | 100 | 10.91 |
| 08/14/2026 20:08 | 22 | 10.91 |
| 08/14/2026 20:08 | 13 | 10.91 |
| 08/14/2026 20:08 | 100 | 10.88 |
| 08/14/2026 20:08 | 100 | 10.88 |
| 08/14/2026 20:08 | 4 | 10.88 |
| 08/14/2026 20:08 | 96 | 10.88 |
| 08/14/2026 20:08 | 100 | 10.88 |
| 08/14/2026 20:08 | 100 | 10.88 |
| 08/14/2026 20:08 | 100 | 10.85 |
| 08/14/2026 20:08 | 100 | 10.85 |
| 08/14/2026 20:08 | 100 | 10.83 |
| 08/14/2026 20:08 | 100 | 10.83 |
| 08/14/2026 20:08 | 2 | 10.83 |
| 08/14/2026 20:08 | 36 | 10.85 |
| 08/14/2026 20:08 | 36 | 10.86 |
| 08/14/2026 20:08 | 75 | 10.87 |
| 08/14/2026 20:08 | 25 | 10.88 |
| 08/14/2026 20:08 | 300 | 10.89 |
| 08/14/2026 20:08 | 100 | 10.89 |
| 08/14/2026 20:08 | 100 | 10.89 |
| 08/14/2026 20:08 | 100 | 10.89 |
| 08/14/2026 20:08 | 200 | 10.84 |
| 08/14/2026 20:08 | 100 | 10.83 |
| 08/14/2026 20:08 | 300 | 10.825 |
| 08/14/2026 20:08 | 100 | 10.825 |
| 08/14/2026 20:08 | 100 | 10.825 |
| 08/14/2026 20:08 | 3 | 10.825 |
| 08/14/2026 20:08 | 10 | 10.825 |
| 08/14/2026 20:08 | 38 | 10.825 |
| 08/14/2026 20:08 | 4 | 10.82 |
| 08/14/2026 20:08 | 100 | 10.88 |
| 08/14/2026 20:08 | 27 | 10.86 |
| 08/14/2026 20:08 | 27 | 10.84 |
| 08/14/2026 20:08 | 73 | 10.84 |
| 08/14/2026 20:08 | 100 | 10.84 |
| 08/14/2026 20:08 | 81 | 10.84 |
| 08/14/2026 20:08 | 19 | 10.84 |
| 08/14/2026 20:08 | 100 | 10.84 |
| 08/14/2026 20:08 | 100 | 10.84 |
| 08/14/2026 20:08 | 100 | 10.84 |
| 08/14/2026 20:08 | 100 | 10.84 |
| 08/14/2026 20:08 | 100 | 10.84 |
| 08/14/2026 20:08 | 27 | 10.84 |
| 08/14/2026 20:08 | 73 | 10.84 |
| 08/14/2026 20:08 | 27 | 10.84 |
| 08/14/2026 20:08 | 100 | 10.85 |
| 08/14/2026 20:08 | 100 | 10.84 |
| 08/14/2026 20:08 | 100 | 10.84 |
| 08/14/2026 20:08 | 81 | 10.84 |
| 08/14/2026 20:08 | 19 | 10.84 |
| 08/14/2026 20:08 | 100 | 10.84 |
| 08/14/2026 20:08 | 100 | 10.82 |
| 08/14/2026 20:08 | 37 | 10.83 |
| 08/14/2026 20:08 | 63 | 10.83 |
| 08/14/2026 20:08 | 6 | 10.83 |
| 08/14/2026 20:08 | 100 | 10.81 |
| 08/14/2026 20:08 | 94 | 10.80 |
| 08/14/2026 20:08 | 106 | 10.80 |
| 08/14/2026 20:05 | 80 | 10.82 |
| 08/14/2026 20:05 | 100 | 10.80 |
| 08/14/2026 20:05 | 20 | 10.82 |
| 08/14/2026 20:05 | 2 | 10.79 |
| 08/14/2026 20:05 | 10 | 10.79 |
| 08/14/2026 20:05 | 50 | 10.79 |
| 08/14/2026 20:05 | 100 | 10.79 |
| 08/14/2026 20:05 | 2 | 10.77 |
| 08/14/2026 20:05 | 5 | 10.78 |
| 08/14/2026 20:05 | 6 | 10.78 |
| 08/14/2026 20:05 | 100 | 10.78 |
| 08/14/2026 20:05 | 50 | 10.78 |
| 08/14/2026 20:05 | 10 | 10.78 |
| 08/14/2026 20:05 | 100 | 10.79 |
| 08/14/2026 20:05 | 16 | 10.78 |
| 08/14/2026 20:05 | 52 | 10.78 |
| 08/14/2026 20:05 | 2 | 10.78 |
| 08/14/2026 20:05 | 2 | 10.78 |
| 08/14/2026 20:05 | 38 | 10.78 |
| 08/14/2026 20:05 | 2 | 10.78 |
| 08/14/2026 20:05 | 38 | 10.78 |
| 08/14/2026 20:05 | 2 | 10.78 |
| 08/14/2026 20:05 | 100 | 10.78 |
| 08/14/2026 20:05 | 100 | 10.78 |
| 08/14/2026 20:05 | 100 | 10.78 |
| 08/14/2026 20:05 | 100 | 10.78 |
| 08/14/2026 20:05 | 107 | 10.79 |
| 08/14/2026 20:04 | 100 | 10.80 |
| 08/14/2026 20:04 | 62 | 10.80 |
| 08/14/2026 20:04 | 238 | 10.80 |
| 08/14/2026 20:04 | 20 | 10.80 |
| 08/14/2026 20:04 | 16 | 10.80 |
| 08/14/2026 20:04 | 100 | 10.83 |
| 08/14/2026 20:04 | 100 | 10.83 |
| 08/14/2026 20:04 | 42 | 10.83 |
| 08/14/2026 20:04 | 200 | 10.805 |
| 08/14/2026 20:04 | 10 | 10.82 |
| 08/14/2026 20:04 | 6 | 10.82 |
| 08/14/2026 20:04 | 4 | 10.82 |
| 08/14/2026 20:03 | 80 | 10.81 |
| 08/14/2026 20:01 | 83 | 10.79 |
| 08/14/2026 20:00 | 6 | 10.80 |
| 08/14/2026 20:00 | 57 | 10.80 |
| 08/14/2026 20:00 | 24 | 10.80 |
| 08/14/2026 20:00 | 24 | 10.81 |
| 08/14/2026 20:00 | 30 | 10.80 |
| 08/14/2026 20:00 | 4 | 10.80 |
| 08/14/2026 20:00 | 16 | 10.80 |
| 08/14/2026 20:00 | 24 | 10.80 |
| 08/14/2026 20:00 | 3 | 10.81 |
| 08/14/2026 20:00 | 4 | 10.81 |
| 08/14/2026 20:00 | 4 | 10.81 |
| 08/14/2026 20:00 | 4 | 10.81 |
| 08/14/2026 20:00 | 20 | 10.81 |
| 08/14/2026 20:00 | 24 | 10.81 |
| 08/14/2026 20:00 | 24 | 10.80 |
| 08/14/2026 20:00 | 37 | 10.79 |
| 08/14/2026 20:00 | 37 | 10.77 |
| 08/14/2026 20:00 | 24 | 10.79 |
| 08/14/2026 20:00 | 18 | 10.77 |
| 08/14/2026 20:00 | 18 | 10.77 |
| 08/14/2026 19:58 | 44 | 10.775 |
| 08/14/2026 19:57 | 16 | 10.79 |
| 08/14/2026 19:57 | 45 | 10.75 |
| 08/14/2026 19:57 | 6 | 10.79 |
| 08/14/2026 19:57 | 6 | 10.79 |
| 08/14/2026 19:48 | 10 | 10.76 |
| 08/14/2026 19:48 | 2 | 10.745 |
| 08/14/2026 19:47 | 12 | 10.745 |
| 08/14/2026 19:47 | 2 | 10.745 |
| 08/14/2026 19:47 | 200 | 10.745 |
| 08/14/2026 19:46 | 92 | 10.745 |
| 08/14/2026 19:46 | 4 | 10.745 |
| 08/14/2026 19:46 | 100 | 10.745 |
| 08/14/2026 19:46 | 4 | 10.745 |
| 08/14/2026 19:43 | 4 | 10.745 |
| 08/14/2026 19:43 | 4 | 10.745 |
| 08/14/2026 19:43 | 4 | 10.745 |
| 08/14/2026 19:43 | 5 | 10.745 |
| 08/14/2026 19:40 | 100 | 10.76 |
| 08/14/2026 19:40 | 50 | 10.78 |
| 08/14/2026 19:40 | 2 | 10.77 |
| 08/14/2026 19:40 | 1 | 10.77 |
| 08/14/2026 19:40 | 2 | 10.77 |
| 08/14/2026 19:40 | 100 | 10.77 |
| 08/14/2026 19:40 | 2 | 10.78 |
| 08/14/2026 19:40 | 1 | 10.78 |
| 08/14/2026 19:40 | 1 | 10.78 |
| 08/14/2026 19:40 | 100 | 10.78 |
| 08/14/2026 19:40 | 1 | 10.79 |
| 08/14/2026 19:37 | 9 | 10.78 |
| 08/14/2026 19:37 | 1 | 10.79 |
| 08/14/2026 19:29 | 92 | 10.815 |
| 08/14/2026 19:22 | 50 | 10.805 |
| 08/14/2026 19:20 | 100 | 10.81 |
| 08/14/2026 19:20 | 12 | 10.80 |
| 08/14/2026 19:20 | 38 | 10.745 |
| 08/14/2026 19:20 | 10 | 10.75 |
| 08/14/2026 19:20 | 100 | 10.75 |
| 08/14/2026 19:19 | 6 | 10.69 |
| 08/14/2026 19:18 | 100 | 10.72 |
| 08/14/2026 19:18 | 100 | 10.73 |
| 08/14/2026 19:16 | 7 | 10.68 |
| 08/14/2026 19:15 | 5 | 10.68 |
| 08/14/2026 19:14 | 34 | 10.68 |
| 08/14/2026 19:03 | 8 | 10.74 |
| 08/14/2026 19:03 | 92 | 10.74 |
| 08/14/2026 19:03 | 100 | 10.73 |
| 08/14/2026 19:00 | 14 | 10.65 |
| 08/14/2026 19:00 | 4 | 10.68 |
| 08/14/2026 18:59 | 18 | 10.70 |
| 08/14/2026 18:59 | 5 | 10.70 |
| 08/14/2026 18:59 | 18 | 10.71 |
| 08/14/2026 18:59 | 18 | 10.71 |
| 08/14/2026 18:59 | 18 | 10.72 |
| 08/14/2026 18:59 | 200 | 10.72 |
| 08/14/2026 18:59 | 100 | 10.72 |
| 08/14/2026 18:59 | 100 | 10.72 |
| 08/14/2026 18:59 | 5 | 10.73 |
| 08/14/2026 18:59 | 2 | 10.73 |
| 08/14/2026 18:59 | 8 | 10.73 |
| 08/14/2026 18:59 | 3 | 10.73 |
| 08/14/2026 18:59 | 68 | 10.76 |
| 08/14/2026 18:58 | 11 | 10.73 |
| 08/14/2026 18:58 | 7 | 10.76 |
| 08/14/2026 18:58 | 11 | 10.73 |
| 08/14/2026 18:56 | 2 | 10.765 |
| 08/14/2026 18:56 | 4 | 10.765 |
| 08/14/2026 18:56 | 1 | 10.74 |
| 08/14/2026 18:56 | 10 | 10.74 |
| 08/14/2026 18:56 | 41 | 10.76 |
| 08/14/2026 18:56 | 8 | 10.73 |
| 08/14/2026 18:56 | 92 | 10.73 |
| 08/14/2026 18:56 | 8 | 10.75 |
| 08/14/2026 18:56 | 10 | 10.75 |
| 08/14/2026 18:55 | 2 | 10.78 |
| 08/14/2026 18:55 | 4 | 10.78 |
| 08/14/2026 18:55 | 3 | 10.78 |
| 08/14/2026 18:55 | 96 | 10.78 |
| 08/14/2026 18:55 | 4 | 10.78 |
| 08/14/2026 18:55 | 100 | 10.78 |
| 08/14/2026 18:55 | 100 | 10.78 |
| 08/14/2026 18:55 | 100 | 10.78 |
| 08/14/2026 18:55 | 99 | 10.79 |
| 08/14/2026 18:55 | 1 | 10.80 |
| 08/14/2026 18:55 | 99 | 10.80 |
| 08/14/2026 18:55 | 1 | 10.79 |
| 08/14/2026 18:55 | 90 | 10.835 |
| 08/14/2026 18:52 | 100 | 10.83 |
| 08/14/2026 18:52 | 100 | 10.83 |
| 08/14/2026 18:50 | 40 | 10.80 |
| 08/14/2026 18:49 | 10 | 10.83 |
| 08/14/2026 18:49 | 5 | 10.83 |
| 08/14/2026 18:49 | 5 | 10.80 |
| 08/14/2026 18:48 | 10 | 10.80 |
| 08/14/2026 18:46 | 37 | 10.84 |
| 08/14/2026 18:46 | 63 | 10.84 |
| 08/14/2026 18:45 | 1 | 10.80 |
| 08/14/2026 18:45 | 2 | 10.85 |
| 08/14/2026 18:45 | 7 | 10.85 |
| 08/14/2026 18:45 | 7 | 10.85 |
| 08/14/2026 18:44 | 10 | 10.87 |
| 08/14/2026 18:42 | 34 | 10.89 |
| 08/14/2026 18:42 | 30 | 10.89 |
| 08/14/2026 18:42 | 29 | 10.89 |
| 08/14/2026 18:42 | 5 | 10.88 |
| 08/14/2026 18:42 | 66 | 10.88 |
| 08/14/2026 18:42 | 91 | 10.84 |
| 08/14/2026 18:40 | 100 | 10.85 |
| 08/14/2026 18:40 | 94 | 10.84 |
| 08/14/2026 18:40 | 6 | 10.84 |
| 08/14/2026 18:39 | 100 | 10.82 |
| 08/14/2026 18:39 | 100 | 10.83 |
| 08/14/2026 18:39 | 6 | 10.82 |
| 08/14/2026 18:39 | 2 | 10.82 |
| 08/14/2026 18:39 | 60 | 10.82 |
| 08/14/2026 18:39 | 100 | 10.82 |
| 08/14/2026 18:39 | 100 | 10.80 |
| 08/14/2026 18:39 | 100 | 10.80 |
| 08/14/2026 18:39 | 10 | 10.79 |
| 08/14/2026 18:38 | 100 | 10.77 |
| 08/14/2026 18:38 | 100 | 10.80 |
| 08/14/2026 18:38 | 17 | 10.80 |
| 08/14/2026 18:36 | 100 | 10.82 |
| 08/14/2026 18:36 | 86 | 10.83 |
| 08/14/2026 18:36 | 14 | 10.83 |
| 08/14/2026 18:36 | 60 | 10.82 |
| 08/14/2026 18:36 | 4 | 10.82 |
| 08/14/2026 18:36 | 36 | 10.82 |
| 08/14/2026 18:36 | 5 | 10.81 |
| 08/14/2026 18:36 | 45 | 10.79 |
| 08/14/2026 18:36 | 1 | 10.77 |
| 08/14/2026 18:33 | 100 | 10.805 |
| 08/14/2026 18:25 | 90 | 10.805 |
| 08/14/2026 18:21 | 92 | 10.84 |
| 08/14/2026 18:18 | 99 | 10.84 |
| 08/14/2026 18:17 | 86 | 10.85 |
| 08/14/2026 18:17 | 10 | 10.85 |
| 08/14/2026 18:17 | 2 | 10.84 |
| 08/14/2026 18:17 | 1 | 10.84 |
| 08/14/2026 18:15 | 99 | 10.84 |
| 08/14/2026 18:14 | 2 | 10.84 |
| 08/14/2026 18:11 | 6 | 10.785 |
| 08/14/2026 18:11 | 100 | 10.785 |
| 08/14/2026 18:11 | 100 | 10.785 |
| 08/14/2026 18:08 | 5 | 10.84 |
| 08/14/2026 18:07 | 10 | 10.73 |
| 08/14/2026 18:05 | 100 | 10.795 |
| 08/14/2026 18:04 | 100 | 10.795 |
| 08/14/2026 18:04 | 38 | 10.80 |
| 08/14/2026 17:59 | 1 | 10.76 |
| 08/14/2026 17:59 | 39 | 10.84 |
| 08/14/2026 17:59 | 1 | 10.76 |
| 08/14/2026 17:59 | 3 | 10.795 |
| 08/14/2026 17:57 | 59 | 10.84 |
| 08/14/2026 17:57 | 5 | 10.84 |
| 08/14/2026 17:55 | 10 | 10.81 |
| 08/14/2026 17:55 | 5 | 10.81 |
| 08/14/2026 17:55 | 10 | 10.80 |
| 08/14/2026 17:54 | 7 | 10.765 |
| 08/14/2026 17:53 | 100 | 10.78 |
| 08/14/2026 17:53 | 40 | 10.78 |
| 08/14/2026 17:53 | 100 | 10.75 |
| 08/14/2026 17:53 | 40 | 10.74 |
| 08/14/2026 17:52 | 38 | 10.72 |
| 08/14/2026 17:52 | 10 | 10.72 |
| 08/14/2026 17:52 | 10 | 10.72 |
| 08/14/2026 17:52 | 10 | 10.72 |
| 08/14/2026 17:52 | 10 | 10.72 |
| 08/14/2026 17:52 | 38 | 10.72 |
| 08/14/2026 17:52 | 10 | 10.72 |
| 08/14/2026 17:52 | 24 | 10.72 |
| 08/14/2026 17:52 | 10 | 10.72 |
| 08/14/2026 17:52 | 38 | 10.72 |
| 08/14/2026 17:52 | 38 | 10.72 |
| 08/14/2026 17:52 | 38 | 10.72 |
| 08/14/2026 17:52 | 38 | 10.72 |
| 08/14/2026 17:52 | 38 | 10.72 |
| 08/14/2026 17:52 | 38 | 10.72 |
| 08/14/2026 17:52 | 38 | 10.72 |
| 08/14/2026 17:52 | 10 | 10.70 |
| 08/14/2026 17:52 | 38 | 10.70 |
| 08/14/2026 17:52 | 38 | 10.70 |
| 08/14/2026 17:52 | 38 | 10.70 |
| 08/14/2026 17:52 | 38 | 10.70 |
| 08/14/2026 17:52 | 38 | 10.70 |
| 08/14/2026 17:52 | 18 | 10.71 |
| 08/14/2026 17:51 | 100 | 10.71 |
| 08/14/2026 17:51 | 18 | 10.71 |
| 08/14/2026 17:51 | 100 | 10.71 |
| 08/14/2026 17:51 | 100 | 10.71 |
| 08/14/2026 17:51 | 56 | 10.76 |
| 08/14/2026 17:51 | 100 | 10.76 |
| 08/14/2026 17:51 | 12 | 10.75 |
| 08/14/2026 17:51 | 32 | 10.74 |
| 08/14/2026 17:51 | 38 | 10.74 |
| 08/14/2026 17:51 | 100 | 10.75 |
| 08/14/2026 17:51 | 100 | 10.75 |
| 08/14/2026 17:51 | 18 | 10.77 |
| 08/14/2026 17:51 | 2 | 10.78 |
| 08/14/2026 17:51 | 100 | 10.79 |
| 08/14/2026 17:51 | 5 | 10.82 |
| 08/14/2026 17:51 | 9 | 10.82 |
| 08/14/2026 17:51 | 21 | 10.82 |
| 08/14/2026 17:51 | 7 | 10.82 |
| 08/14/2026 17:51 | 43 | 10.82 |
| 08/14/2026 17:51 | 57 | 10.82 |
| 08/14/2026 17:51 | 100 | 10.82 |
| 08/14/2026 17:51 | 43 | 10.81 |
| 08/14/2026 17:51 | 57 | 10.81 |
| 08/14/2026 17:51 | 24 | 10.80 |
| 08/14/2026 17:51 | 34 | 10.80 |
| 08/14/2026 17:51 | 100 | 10.80 |
| 08/14/2026 17:51 | 100 | 10.80 |
| 08/14/2026 17:51 | 8 | 10.82 |
| 08/14/2026 17:48 | 4 | 10.82 |
| 08/14/2026 17:47 | 3 | 10.82 |
| 08/14/2026 17:45 | 3 | 10.82 |
| 08/14/2026 17:42 | 18 | 10.84 |
| 08/14/2026 17:41 | 100 | 10.88 |
| 08/14/2026 17:41 | 3 | 10.87 |
| 08/14/2026 17:41 | 27 | 10.87 |
| 08/14/2026 17:41 | 30 | 10.86 |
| 08/14/2026 17:41 | 85 | 10.88 |
| 08/14/2026 17:39 | 7 | 10.94 |
| 08/14/2026 17:39 | 3 | 10.94 |
| 08/14/2026 17:39 | 3 | 10.94 |
| 08/14/2026 17:39 | 1 | 10.94 |
| 08/14/2026 17:39 | 15 | 10.91 |
| 08/14/2026 17:37 | 25 | 10.87 |
| 08/14/2026 17:37 | 27 | 10.87 |
| 08/14/2026 17:37 | 15 | 10.87 |
| 08/14/2026 17:34 | 76 | 10.91 |
| 08/14/2026 17:34 | 24 | 10.91 |
| 08/14/2026 17:32 | 200 | 10.97 |
| 08/14/2026 17:30 | 100 | 11.01 |
| 08/14/2026 17:30 | 27 | 11.02 |
| 08/14/2026 17:30 | 100 | 11.02 |
| 08/14/2026 17:30 | 100 | 11.02 |
| 08/14/2026 17:30 | 100 | 11.04 |
| 08/14/2026 17:30 | 100 | 11.03 |
| 08/14/2026 17:30 | 100 | 11.03 |
| 08/14/2026 17:29 | 18 | 11.06 |
| 08/14/2026 17:29 | 100 | 11.06 |
| 08/14/2026 17:29 | 43 | 11.09 |
| 08/14/2026 17:29 | 57 | 11.09 |
| 08/14/2026 17:29 | 43 | 11.09 |
| 08/14/2026 17:29 | 57 | 11.09 |
| 08/14/2026 17:29 | 100 | 11.08 |
| 08/14/2026 17:26 | 36 | 11.10 |
| 08/14/2026 17:26 | 100 | 11.11 |
| 08/14/2026 17:25 | 100 | 11.13 |
| 08/14/2026 17:25 | 23 | 11.12 |
| 08/14/2026 17:25 | 10 | 11.12 |
| 08/14/2026 17:25 | 100 | 11.12 |
| 08/14/2026 17:25 | 87 | 11.12 |
| 08/14/2026 17:25 | 13 | 11.12 |
| 08/14/2026 17:19 | 100 | 11.13 |
| 08/14/2026 17:19 | 25 | 11.14 |
| 08/14/2026 17:19 | 67 | 11.14 |
| 08/14/2026 17:19 | 8 | 11.14 |
| 08/14/2026 17:19 | 100 | 11.155 |
| 08/14/2026 17:19 | 92 | 11.14 |
| 08/14/2026 17:19 | 8 | 11.14 |
| 08/14/2026 17:19 | 100 | 11.13 |
| 08/14/2026 17:19 | 100 | 11.13 |
| 08/14/2026 17:19 | 100 | 11.13 |
| 08/14/2026 17:19 | 100 | 11.13 |
| 08/14/2026 17:19 | 100 | 11.13 |
| 08/14/2026 17:19 | 25 | 11.13 |
| 08/14/2026 17:19 | 100 | 11.13 |
| 08/14/2026 17:19 | 60 | 11.19 |
| 08/14/2026 17:19 | 100 | 11.16 |
| 08/14/2026 17:19 | 100 | 11.185 |
| 08/14/2026 17:19 | 100 | 11.15 |
| 08/14/2026 17:19 | 35 | 11.19 |
| 08/14/2026 17:19 | 65 | 11.19 |
| 08/14/2026 17:19 | 200 | 11.17 |
| 08/14/2026 17:19 | 100 | 11.15 |
| 08/14/2026 17:19 | 100 | 11.13 |
| 08/14/2026 17:18 | 31 | 11.24 |
| 08/14/2026 17:18 | 100 | 11.18 |
| 08/14/2026 17:18 | 500 | 11.18 |
| 08/14/2026 17:18 | 100 | 11.18 |
| 08/14/2026 17:18 | 7 | 11.165 |
| 08/14/2026 17:17 | 100 | 11.15 |
| 08/14/2026 17:17 | 100 | 11.13 |
| 08/14/2026 17:17 | 100 | 11.13 |
| 08/14/2026 17:17 | 55 | 11.14 |
| 08/14/2026 17:17 | 5 | 11.14 |
| 08/14/2026 17:17 | 20 | 11.13 |
| 08/14/2026 17:15 | 1 | 11.045 |
| 08/14/2026 17:06 | 30 | 11.03 |
| 08/14/2026 17:06 | 100 | 11.03 |
| 08/14/2026 17:06 | 11 | 11.085 |
| 08/14/2026 17:04 | 200 | 11.085 |
| 08/14/2026 17:02 | 27 | 11.13 |
| 08/14/2026 17:02 | 2 | 11.11 |
| 08/14/2026 17:02 | 1 | 11.10 |
| 08/14/2026 17:01 | 2 | 11.09 |
| 08/14/2026 16:59 | 100 | 11.07 |
| 08/14/2026 16:59 | 100 | 11.07 |
| 08/14/2026 16:59 | 100 | 11.055 |
| 08/14/2026 16:59 | 20 | 11.00 |
| 08/14/2026 16:57 | 100 | 10.99 |
| 08/14/2026 16:57 | 100 | 10.98 |
| 08/14/2026 16:57 | 44 | 10.98 |
| 08/14/2026 16:55 | 8 | 10.96 |
| 08/14/2026 16:54 | 100 | 11.00 |
| 08/14/2026 16:54 | 100 | 11.00 |
| 08/14/2026 16:52 | 86 | 11.06 |
| 08/14/2026 16:52 | 7 | 11.06 |
| 08/14/2026 16:52 | 7 | 11.06 |
| 08/14/2026 16:52 | 100 | 11.06 |
| 08/14/2026 16:51 | 7 | 11.06 |
| 08/14/2026 16:51 | 100 | 11.06 |
| 08/14/2026 16:50 | 7 | 11.06 |
| 08/14/2026 16:50 | 100 | 11.06 |
| 08/14/2026 16:50 | 18 | 11.04 |
| 08/14/2026 16:50 | 30 | 11.06 |
| 08/14/2026 16:50 | 36 | 11.04 |
| 08/14/2026 16:49 | 100 | 11.05 |
| 08/14/2026 16:49 | 100 | 11.05 |
| 08/14/2026 16:49 | 100 | 11.06 |
| 08/14/2026 16:49 | 40 | 11.09 |
| 08/14/2026 16:49 | 100 | 11.08 |
| 08/14/2026 16:49 | 2 | 11.09 |
| 08/14/2026 16:49 | 100 | 11.10 |
| 08/14/2026 16:49 | 100 | 11.08 |
| 08/14/2026 16:49 | 100 | 11.08 |
| 08/14/2026 16:49 | 7 | 11.09 |
| 08/14/2026 16:49 | 93 | 11.09 |
| 08/14/2026 16:49 | 100 | 11.09 |
| 08/14/2026 16:49 | 7 | 11.10 |
| 08/14/2026 16:49 | 36 | 11.12 |
| 08/14/2026 16:49 | 18 | 11.15 |
| 08/14/2026 16:49 | 36 | 11.16 |
| 08/14/2026 16:49 | 21 | 11.16 |
| 08/14/2026 16:49 | 79 | 11.16 |
| 08/14/2026 16:49 | 21 | 11.17 |
| 08/14/2026 16:47 | 2 | 11.17 |
| 08/14/2026 16:47 | 22 | 11.17 |
| 08/14/2026 16:47 | 100 | 11.17 |
| 08/14/2026 16:47 | 100 | 11.17 |
| 08/14/2026 16:46 | 100 | 11.195 |
| 08/14/2026 16:46 | 100 | 11.19 |
| 08/14/2026 16:46 | 100 | 11.17 |
| 08/14/2026 16:46 | 15 | 11.17 |
| 08/14/2026 16:46 | 100 | 11.225 |
| 08/14/2026 16:46 | 100 | 11.22 |
| 08/14/2026 16:45 | 30 | 11.20 |
| 08/14/2026 16:45 | 1 | 11.23 |
| 08/14/2026 16:45 | 35 | 11.23 |
| 08/14/2026 16:45 | 1 | 11.245 |
| 08/14/2026 16:45 | 65 | 11.23 |
| 08/14/2026 16:45 | 4 | 11.255 |
| 08/14/2026 16:45 | 100 | 11.24 |
| 08/14/2026 16:45 | 30 | 11.23 |
| 08/14/2026 16:45 | 100 | 11.20 |
| 08/14/2026 16:45 | 100 | 11.19 |
| 08/14/2026 16:45 | 30 | 11.23 |
| 08/14/2026 16:45 | 7 | 11.23 |
| 08/14/2026 16:45 | 20 | 11.23 |
| 08/14/2026 16:45 | 38 | 11.25 |
| 08/14/2026 16:45 | 7 | 11.25 |
| 08/14/2026 16:45 | 100 | 11.25 |
| 08/14/2026 16:45 | 30 | 11.25 |
| 08/14/2026 16:45 | 20 | 11.25 |
| 08/14/2026 16:45 | 50 | 11.25 |
| 08/14/2026 16:45 | 50 | 11.25 |
| 08/14/2026 16:45 | 100 | 11.21 |
| 08/14/2026 16:45 | 29 | 11.24 |
| 08/14/2026 16:45 | 71 | 11.24 |
| 08/14/2026 16:45 | 100 | 11.17 |
| 08/14/2026 16:45 | 100 | 11.19 |
| 08/14/2026 16:45 | 100 | 11.17 |
| 08/14/2026 16:45 | 100 | 11.17 |
| 08/14/2026 16:45 | 100 | 11.235 |
| 08/14/2026 16:45 | 7 | 11.235 |
| 08/14/2026 16:45 | 30 | 11.22 |
| 08/14/2026 16:45 | 1 | 11.22 |
| 08/14/2026 16:45 | 100 | 11.20 |
| 08/14/2026 16:45 | 100 | 11.20 |
| 08/14/2026 16:45 | 100 | 11.20 |
| 08/14/2026 16:45 | 100 | 11.21 |
| 08/14/2026 16:45 | 30 | 11.21 |
| 08/14/2026 16:45 | 200 | 11.145 |
| 08/14/2026 16:44 | 100 | 11.14 |
| 08/14/2026 16:44 | 100 | 11.14 |
| 08/14/2026 16:43 | 100 | 11.14 |
| 08/14/2026 16:42 | 20 | 11.08 |
| 08/14/2026 16:41 | 70 | 11.12 |
| 08/14/2026 16:41 | 100 | 11.11 |
| 08/14/2026 16:41 | 20 | 11.05 |
| 08/14/2026 16:41 | 30 | 11.12 |
| 08/14/2026 16:41 | 100 | 11.11 |
| 08/14/2026 16:41 | 70 | 11.11 |
| 08/14/2026 16:39 | 20 | 11.03 |
| 08/14/2026 16:39 | 4 | 11.03 |
| 08/14/2026 16:39 | 16 | 11.03 |
| 08/14/2026 16:39 | 4 | 11.02 |
| 08/14/2026 16:39 | 20 | 11.02 |
| 08/14/2026 16:39 | 2 | 11.02 |
| 08/14/2026 16:39 | 20 | 11.02 |
| 08/14/2026 16:39 | 7 | 11.02 |
| 08/14/2026 16:39 | 20 | 11.02 |
| 08/14/2026 16:39 | 20 | 11.02 |
| 08/14/2026 16:39 | 7 | 11.025 |
| 08/14/2026 16:39 | 20 | 11.025 |
| 08/14/2026 16:39 | 20 | 11.025 |
| 08/14/2026 16:39 | 20 | 11.08 |
| 08/14/2026 16:39 | 80 | 11.08 |
| 08/14/2026 16:35 | 100 | 10.99 |
| 08/14/2026 16:34 | 100 | 10.99 |
| 08/14/2026 16:33 | 100 | 10.99 |
| 08/14/2026 16:30 | 100 | 11.04 |
| 08/14/2026 16:30 | 100 | 11.04 |
| 08/14/2026 16:30 | 100 | 11.06 |
| 08/14/2026 16:30 | 100 | 11.05 |
| 08/14/2026 16:30 | 100 | 11.03 |
| 08/14/2026 16:30 | 100 | 11.03 |
| 08/14/2026 16:30 | 100 | 11.03 |
| 08/14/2026 16:30 | 100 | 11.04 |
| 08/14/2026 16:30 | 10 | 11.04 |
| 08/14/2026 16:29 | 100 | 11.055 |
| 08/14/2026 16:29 | 100 | 11.05 |
| 08/14/2026 16:29 | 64 | 11.06 |
| 08/14/2026 16:27 | 100 | 11.05 |
| 08/14/2026 16:27 | 28 | 11.05 |
| 08/14/2026 16:27 | 92 | 11.13 |
| 08/14/2026 16:27 | 7 | 11.12 |
| 08/14/2026 16:27 | 1 | 11.12 |
| 08/14/2026 16:27 | 100 | 11.07 |
| 08/14/2026 16:27 | 100 | 11.05 |
| 08/14/2026 16:27 | 100 | 11.05 |
| 08/14/2026 16:27 | 18 | 11.06 |
| 08/14/2026 16:27 | 40 | 11.08 |
| 08/14/2026 16:27 | 100 | 11.09 |
| 08/14/2026 16:27 | 100 | 11.09 |
| 08/14/2026 16:27 | 100 | 11.08 |
| 08/14/2026 16:27 | 100 | 11.04 |
| 08/14/2026 16:25 | 450 | 11.00 |
| 08/14/2026 16:25 | 1 | 11.00 |
| 08/14/2026 16:25 | 25 | 11.00 |
| 08/14/2026 16:25 | 485 | 11.00 |
| 08/14/2026 16:25 | 65 | 11.00 |
| 08/14/2026 16:25 | 35 | 10.99 |
| 08/14/2026 16:24 | 100 | 10.925 |
| 08/14/2026 16:24 | 100 | 10.925 |
| 08/14/2026 16:23 | 100 | 10.895 |
| 08/14/2026 16:23 | 86 | 10.90 |
| 08/14/2026 16:23 | 14 | 10.90 |
| 08/14/2026 16:23 | 23 | 10.88 |
| 08/14/2026 16:23 | 24 | 10.84 |
| 08/14/2026 16:23 | 38 | 10.84 |
| 08/14/2026 16:23 | 38 | 10.84 |
| 08/14/2026 16:22 | 1 | 10.88 |
| 08/14/2026 16:22 | 21 | 10.88 |
| 08/14/2026 16:22 | 100 | 10.76 |
| 08/14/2026 16:22 | 100 | 10.76 |
| 08/14/2026 16:22 | 100 | 10.76 |
| 08/14/2026 16:22 | 105 | 10.80 |
| 08/14/2026 16:22 | 100 | 10.78 |
| 08/14/2026 16:22 | 100 | 10.78 |
| 08/14/2026 16:22 | 100 | 10.76 |
| 08/14/2026 16:22 | 59 | 10.74 |
| 08/14/2026 16:22 | 2 | 10.74 |
| 08/14/2026 16:22 | 42 | 10.74 |
| 08/14/2026 16:22 | 100 | 10.74 |
| 08/14/2026 16:22 | 79 | 10.74 |
| 08/14/2026 16:22 | 21 | 10.74 |
| 08/14/2026 16:22 | 77 | 10.81 |
| 08/14/2026 16:22 | 100 | 10.80 |
| 08/14/2026 16:22 | 79 | 10.78 |
| 08/14/2026 16:22 | 21 | 10.78 |
| 08/14/2026 16:22 | 18 | 10.77 |
| 08/14/2026 16:22 | 8 | 10.77 |
| 08/14/2026 16:22 | 53 | 10.77 |
| 08/14/2026 16:22 | 100 | 10.74 |
| 08/14/2026 16:22 | 8 | 10.74 |
| 08/14/2026 16:22 | 40 | 10.74 |
| 08/14/2026 16:22 | 112 | 10.74 |
| 08/14/2026 16:22 | 61 | 10.74 |
| 08/14/2026 16:22 | 61 | 10.74 |
| 08/14/2026 16:22 | 40 | 10.77 |
| 08/14/2026 16:22 | 13 | 10.77 |
| 08/14/2026 16:22 | 9 | 10.77 |
| 08/14/2026 16:22 | 40 | 10.77 |
| 08/14/2026 16:22 | 22 | 10.77 |
| 08/14/2026 16:22 | 27 | 10.77 |
| 08/14/2026 16:22 | 22 | 10.75 |
| 08/14/2026 16:22 | 49 | 10.75 |
| 08/14/2026 16:22 | 40 | 10.71 |
| 08/14/2026 16:22 | 49 | 10.71 |
| 08/14/2026 16:22 | 55 | 10.72 |
| 08/14/2026 16:22 | 96 | 10.74 |
| 08/14/2026 16:22 | 29 | 10.78 |
| 08/14/2026 16:22 | 7 | 10.775 |
| 08/14/2026 16:22 | 300 | 10.78 |
| 08/14/2026 16:22 | 100 | 10.78 |
| 08/14/2026 16:22 | 39 | 10.79 |
| 08/14/2026 16:22 | 100 | 10.81 |
| 08/14/2026 16:22 | 61 | 10.81 |
| 08/14/2026 16:22 | 17 | 10.81 |
| 08/14/2026 16:22 | 100 | 10.84 |
| 08/14/2026 16:22 | 18 | 10.84 |
| 08/14/2026 16:22 | 82 | 10.84 |
| 08/14/2026 16:22 | 800 | 10.79 |
| 08/14/2026 16:22 | 1 | 10.79 |
| 08/14/2026 16:22 | 1 | 10.79 |
| 08/14/2026 16:22 | 1 | 10.79 |
| 08/14/2026 16:22 | 10 | 10.79 |
| 08/14/2026 16:22 | 118 | 10.79 |
| 08/14/2026 16:22 | 37 | 10.79 |
| 08/14/2026 16:22 | 47 | 10.79 |
| 08/14/2026 16:22 | 63 | 10.79 |
| 08/14/2026 16:22 | 58 | 10.79 |
| 08/14/2026 16:22 | 100 | 10.79 |
| 08/14/2026 16:22 | 200 | 10.79 |
| 08/14/2026 16:22 | 76 | 10.81 |
| 08/14/2026 16:22 | 4 | 10.78 |
| 08/14/2026 16:22 | 20 | 10.75 |
| 08/14/2026 16:22 | 39 | 10.72 |
| 08/14/2026 16:22 | 39 | 10.71 |
| 08/14/2026 16:22 | 47 | 10.71 |
| 08/14/2026 16:22 | 20 | 10.69 |
| 08/14/2026 16:22 | 29 | 10.69 |
| 08/14/2026 16:22 | 71 | 10.69 |
| 08/14/2026 16:22 | 100 | 10.66 |
| 08/14/2026 16:22 | 33 | 10.65 |
| 08/14/2026 16:22 | 12 | 10.65 |
| 08/14/2026 16:22 | 4 | 10.65 |
| 08/14/2026 16:22 | 45 | 10.65 |
| 08/14/2026 16:22 | 3 | 10.65 |
| 08/14/2026 16:22 | 12 | 10.65 |
| 08/14/2026 16:22 | 60 | 10.65 |
| 08/14/2026 16:22 | 100 | 10.65 |
| 08/14/2026 16:22 | 4 | 10.71 |
| 08/14/2026 16:22 | 69 | 10.69 |
| 08/14/2026 16:22 | 14 | 10.69 |
| 08/14/2026 16:22 | 44 | 10.69 |
| 08/14/2026 16:22 | 18 | 10.71 |
| 08/14/2026 16:22 | 57 | 10.71 |
| 08/14/2026 16:22 | 44 | 10.71 |
| 08/14/2026 16:22 | 100 | 10.71 |
| 08/14/2026 16:22 | 44 | 10.69 |
| 08/14/2026 16:22 | 43 | 10.68 |
| 08/14/2026 16:22 | 39 | 10.63 |
| 08/14/2026 16:22 | 47 | 10.63 |
| 08/14/2026 16:22 | 100 | 10.64 |
| 08/14/2026 16:22 | 39 | 10.64 |
| 08/14/2026 16:22 | 20 | 10.66 |
| 08/14/2026 16:22 | 57 | 10.68 |
| 08/14/2026 16:22 | 96 | 10.68 |
| 08/14/2026 16:22 | 96 | 10.72 |
| 08/14/2026 16:22 | 5 | 10.71 |
| 08/14/2026 16:22 | 35 | 10.70 |
| 08/14/2026 16:22 | 9 | 10.70 |
| 08/14/2026 16:22 | 44 | 10.69 |
| 08/14/2026 16:22 | 1 | 10.68 |
| 08/14/2026 16:22 | 3 | 10.68 |
| 08/14/2026 16:22 | 2 | 10.68 |
| 08/14/2026 16:22 | 5 | 10.715 |
| 08/14/2026 16:22 | 39 | 10.68 |
| 08/14/2026 16:22 | 41 | 10.68 |
| 08/14/2026 16:22 | 12 | 10.68 |
| 08/14/2026 16:22 | 3 | 10.70 |
| 08/14/2026 16:22 | 5 | 10.70 |
| 08/14/2026 16:22 | 24 | 10.71 |
| 08/14/2026 16:22 | 13 | 10.71 |
| 08/14/2026 16:22 | 88 | 10.68 |
| 08/14/2026 16:22 | 4 | 10.68 |
| 08/14/2026 16:22 | 8 | 10.70 |
| 08/14/2026 16:22 | 26 | 10.68 |
| 08/14/2026 16:22 | 24 | 10.70 |
| 08/14/2026 16:22 | 100 | 10.72 |
| 08/14/2026 16:22 | 39 | 10.71 |
| 08/14/2026 16:22 | 7 | 10.69 |
| 08/14/2026 16:22 | 16 | 10.69 |
| 08/14/2026 16:22 | 70 | 10.66 |
| 08/14/2026 16:22 | 7 | 10.67 |
| 08/14/2026 16:22 | 23 | 10.67 |
| 08/14/2026 16:22 | 100 | 10.69 |
| 08/14/2026 16:22 | 59 | 10.66 |
| 08/14/2026 16:22 | 28 | 10.68 |
| 08/14/2026 16:22 | 23 | 10.68 |
| 08/14/2026 16:22 | 100 | 10.70 |
| 08/14/2026 16:22 | 200 | 10.67 |
| 08/14/2026 16:22 | 105 | 10.67 |
| 08/14/2026 16:22 | 200 | 10.66 |
| 08/14/2026 16:22 | 20 | 10.64 |
| 08/14/2026 16:22 | 20 | 10.64 |
| 08/14/2026 16:22 | 100 | 10.64 |
| 08/14/2026 16:22 | 3 | 10.68 |
| 08/14/2026 16:22 | 41 | 10.68 |
| 08/14/2026 16:22 | 388 | 10.68 |
| 08/14/2026 16:22 | 100 | 10.68 |
| 08/14/2026 16:22 | 100 | 10.68 |
| 08/14/2026 16:22 | 12 | 10.68 |
| 08/14/2026 16:22 | 100 | 10.68 |
| 08/14/2026 16:22 | 91 | 10.68 |
| 08/14/2026 16:22 | 9 | 10.68 |
| 08/14/2026 16:22 | 100 | 10.68 |
| 08/14/2026 16:22 | 59 | 10.68 |
| 08/14/2026 16:22 | 100 | 10.67 |
| 08/14/2026 16:22 | 99 | 10.68 |
| 08/14/2026 16:22 | 159 | 10.645 |
| 08/14/2026 16:22 | 1 | 10.68 |
| 08/14/2026 16:22 | 9 | 10.68 |
| 08/14/2026 16:22 | 84 | 10.68 |
| 08/14/2026 16:22 | 141 | 10.64 |
| 08/14/2026 16:22 | 15 | 10.68 |
| 08/14/2026 16:22 | 100 | 10.63 |
| 08/14/2026 16:22 | 42 | 10.68 |
| 08/14/2026 16:22 | 99 | 10.60 |
| 08/14/2026 16:22 | 59 | 10.68 |
| 08/14/2026 16:22 | 1 | 10.68 |
| 08/14/2026 16:22 | 16 | 10.67 |
| 08/14/2026 16:22 | 201 | 10.60 |
| 08/14/2026 16:22 | 100 | 10.61 |
| 08/14/2026 16:19 | 33 | 10.63 |
| 08/14/2026 16:19 | 32 | 10.62 |
| 08/14/2026 16:19 | 3 | 10.615 |
| 08/14/2026 16:18 | 32 | 10.63 |
| 08/14/2026 16:18 | 22 | 10.61 |
| 08/14/2026 16:18 | 30 | 10.61 |
| 08/14/2026 16:18 | 7 | 10.55 |
| 08/14/2026 16:18 | 100 | 10.50 |
| 08/14/2026 16:18 | 100 | 10.53 |
| 08/14/2026 16:18 | 100 | 10.55 |
| 08/14/2026 16:18 | 100 | 10.55 |
| 08/14/2026 16:18 | 100 | 10.57 |
| 08/14/2026 16:18 | 100 | 10.59 |
| 08/14/2026 16:18 | 72 | 10.635 |
| 08/14/2026 16:17 | 14 | 10.64 |
| 08/14/2026 16:17 | 52 | 10.63 |
| 08/14/2026 16:17 | 38 | 10.595 |
| 08/14/2026 16:17 | 100 | 10.65 |
| 08/14/2026 16:17 | 76 | 10.59 |
| 08/14/2026 16:17 | 324 | 10.59 |
| 08/14/2026 16:17 | 76 | 10.59 |
| 08/14/2026 16:17 | 24 | 10.59 |
| 08/14/2026 16:17 | 76 | 10.59 |
| 08/14/2026 16:17 | 24 | 10.59 |
| 08/14/2026 16:17 | 100 | 10.59 |
| 08/14/2026 16:17 | 100 | 10.63 |
| 08/14/2026 16:17 | 10 | 10.65 |
| 08/14/2026 16:17 | 10 | 10.65 |
| 08/14/2026 16:17 | 295 | 10.65 |
| 08/14/2026 16:17 | 96 | 10.65 |
| 08/14/2026 16:17 | 584 | 10.60 |
| 08/14/2026 16:17 | 584 | 10.60 |
| 08/14/2026 16:17 | 109 | 10.65 |
| 08/14/2026 16:17 | 11 | 10.64 |
| 08/14/2026 16:17 | 100 | 10.64 |
| 08/14/2026 16:17 | 100 | 10.64 |
| 08/14/2026 16:17 | 100 | 10.63 |
| 08/14/2026 16:17 | 100 | 10.60 |
| 08/14/2026 16:14 | 100 | 10.565 |
| 08/14/2026 16:14 | 100 | 10.565 |
| 08/14/2026 16:13 | 18 | 10.56 |
| 08/14/2026 16:13 | 82 | 10.56 |
| 08/14/2026 16:13 | 100 | 10.56 |
| 08/14/2026 16:13 | 18 | 10.57 |
| 08/14/2026 16:13 | 100 | 10.57 |
| 08/14/2026 16:08 | 3 | 10.59 |
| 08/14/2026 16:08 | 3 | 10.60 |
| 08/14/2026 16:07 | 38 | 10.625 |
| 08/14/2026 16:07 | 100 | 10.63 |
| 08/14/2026 16:07 | 3 | 10.60 |
| 08/14/2026 16:07 | 10 | 10.56 |
| 08/14/2026 16:07 | 10 | 10.56 |
| 08/14/2026 16:07 | 38 | 10.56 |
| 08/14/2026 16:07 | 300 | 10.56 |
| 08/14/2026 16:07 | 38 | 10.56 |
| 08/14/2026 16:07 | 300 | 10.56 |
| 08/14/2026 16:07 | 38 | 10.56 |
| 08/14/2026 16:07 | 100 | 10.555 |
| 08/14/2026 16:07 | 300 | 10.55 |
| 08/14/2026 16:07 | 100 | 10.54 |
| 08/14/2026 16:07 | 38 | 10.48 |
| 08/14/2026 16:07 | 9 | 10.53 |
| 08/14/2026 16:07 | 300 | 10.48 |
| 08/14/2026 16:07 | 10 | 10.48 |
| 08/14/2026 16:07 | 38 | 10.48 |
| 08/14/2026 16:07 | 10 | 10.48 |
| 08/14/2026 16:07 | 300 | 10.48 |
| 08/14/2026 16:07 | 10 | 10.48 |
| 08/14/2026 16:07 | 38 | 10.48 |
| 08/14/2026 16:07 | 10 | 10.48 |
| 08/14/2026 16:07 | 300 | 10.48 |
| 08/14/2026 16:07 | 10 | 10.48 |
| 08/14/2026 16:07 | 38 | 10.48 |
| 08/14/2026 16:07 | 10 | 10.48 |
| 08/14/2026 16:07 | 10 | 10.48 |
| 08/14/2026 16:07 | 100 | 10.48 |
| 08/14/2026 16:07 | 38 | 10.48 |
| 08/14/2026 16:07 | 10 | 10.48 |
| 08/14/2026 16:07 | 10 | 10.48 |
| 08/14/2026 16:07 | 100 | 10.48 |
| 08/14/2026 16:07 | 38 | 10.48 |
| 08/14/2026 16:07 | 100 | 10.48 |
| 08/14/2026 16:07 | 38 | 10.48 |
| 08/14/2026 16:07 | 100 | 10.48 |
| 08/14/2026 16:07 | 30 | 10.48 |
| 08/14/2026 16:07 | 60 | 10.48 |
| 08/14/2026 16:07 | 100 | 10.48 |
| 08/14/2026 16:06 | 38 | 10.48 |
| 08/14/2026 16:05 | 100 | 10.48 |
| 08/14/2026 16:04 | 100 | 10.47 |
| 08/14/2026 16:04 | 2 | 10.47 |
| 08/14/2026 16:04 | 10 | 10.46 |
| 08/14/2026 16:04 | 44 | 10.46 |
| 08/14/2026 16:04 | 156 | 10.46 |
| 08/14/2026 16:01 | 88 | 10.405 |
| 08/14/2026 16:01 | 100 | 10.38 |
| 08/14/2026 16:01 | 100 | 10.37 |
| 08/14/2026 16:01 | 24 | 10.37 |
| 08/14/2026 16:01 | 51 | 10.35 |
| 08/14/2026 16:01 | 1 | 10.35 |
| 08/14/2026 16:01 | 18 | 10.37 |
| 08/14/2026 16:01 | 1 | 10.48 |
| 08/14/2026 16:00 | 3 | 10.48 |
| 08/14/2026 15:58 | 1 | 10.42 |
| 08/14/2026 15:57 | 38 | 10.45 |
| 08/14/2026 15:57 | 1 | 10.43 |
| 08/14/2026 15:56 | 1 | 10.47 |
| 08/14/2026 15:55 | 1 | 10.47 |
| 08/14/2026 15:55 | 16 | 10.48 |
| 08/14/2026 15:55 | 44 | 10.48 |
| 08/14/2026 15:55 | 1 | 10.48 |
| 08/14/2026 15:55 | 100 | 10.48 |
| 08/14/2026 15:55 | 1 | 10.50 |
| 08/14/2026 15:53 | 36 | 10.535 |
| 08/14/2026 15:53 | 10 | 10.535 |
| 08/14/2026 15:53 | 10 | 10.535 |
| 08/14/2026 15:53 | 10 | 10.535 |
| 08/14/2026 15:53 | 10 | 10.535 |
| 08/14/2026 15:53 | 10 | 10.535 |
| 08/14/2026 15:53 | 10 | 10.535 |
| 08/14/2026 15:53 | 10 | 10.535 |
| 08/14/2026 15:53 | 10 | 10.535 |
| 08/14/2026 15:53 | 10 | 10.535 |
| 08/14/2026 15:53 | 10 | 10.535 |
| 08/14/2026 15:53 | 10 | 10.535 |
| 08/14/2026 15:53 | 10 | 10.535 |
| 08/14/2026 15:53 | 38 | 10.535 |
| 08/14/2026 15:53 | 38 | 10.535 |
| 08/14/2026 15:53 | 1 | 10.50 |
| 08/14/2026 15:53 | 100 | 10.47 |
| 08/14/2026 15:53 | 4 | 10.42 |
| 08/14/2026 15:53 | 1 | 10.42 |
| 08/14/2026 15:53 | 7 | 10.41 |
| 08/14/2026 15:52 | 195 | 10.42 |
| 08/14/2026 15:52 | 5 | 10.41 |
| 08/14/2026 15:52 | 2 | 10.36 |
| 08/14/2026 15:52 | 100 | 10.35 |
| 08/14/2026 15:51 | 10 | 10.24 |
| 08/14/2026 15:51 | 90 | 10.24 |
| 08/14/2026 15:51 | 100 | 10.24 |
| 08/14/2026 15:51 | 50 | 10.21 |
| 08/14/2026 15:51 | 100 | 10.23 |
| 08/14/2026 15:50 | 7 | 10.24 |
| 08/14/2026 15:49 | 32 | 10.19 |
| 08/14/2026 15:49 | 10 | 10.185 |
| 08/14/2026 15:49 | 2 | 10.16 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 1 | 10.17 |
| 08/14/2026 15:49 | 80 | 10.19 |
| 08/14/2026 15:49 | 200 | 10.19 |
| 08/14/2026 15:49 | 100 | 10.19 |
| 08/14/2026 15:49 | 100 | 10.20 |
| 08/14/2026 15:49 | 100 | 10.20 |
| 08/14/2026 15:49 | 1 | 10.20 |
| 08/14/2026 15:49 | 1 | 10.24 |
| 08/14/2026 15:49 | 1 | 10.23 |
| 08/14/2026 15:49 | 1 | 10.23 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:47 | 98 | 10.235 |
| 08/14/2026 15:47 | 2 | 10.235 |
| 08/14/2026 15:45 | 2 | 10.145 |
| 08/14/2026 15:45 | 10 | 10.12 |
| 08/14/2026 15:43 | 1 | 10.11 |
| 08/14/2026 15:43 | 10 | 10.11 |
| 08/14/2026 15:43 | 95 | 10.11 |
| 08/14/2026 15:43 | 5 | 10.11 |
| 08/14/2026 15:43 | 100 | 10.11 |
| 08/14/2026 15:43 | 5 | 10.11 |
| 08/14/2026 15:43 | 100 | 10.11 |
| 08/14/2026 15:43 | 96 | 10.11 |
| 08/14/2026 15:43 | 2 | 10.04 |
| 08/14/2026 15:42 | 99 | 9.96 |
| 08/14/2026 15:42 | 100 | 9.96 |
| 08/14/2026 15:42 | 1 | 10.01 |
| 08/14/2026 15:41 | 11 | 10.05 |
| 08/14/2026 15:41 | 9 | 10.05 |
| 08/14/2026 15:41 | 6 | 10.04 |
| 08/14/2026 15:41 | 5 | 9.955 |
| 08/14/2026 15:41 | 94 | 10.03 |
| 08/14/2026 15:41 | 6 | 9.955 |
| 08/14/2026 15:40 | 94 | 10.04 |
| 08/14/2026 15:40 | 6 | 9.955 |
| 08/14/2026 15:40 | 93 | 10.03 |
| 08/14/2026 15:40 | 7 | 9.955 |
| 08/14/2026 15:40 | 150 | 10.00 |
| 08/14/2026 15:40 | 100 | 9.975 |
| 08/14/2026 15:39 | 100 | 9.97 |
| 08/14/2026 15:37 | 100 | 9.98 |
| 08/14/2026 15:37 | 100 | 9.98 |
| 08/14/2026 15:37 | 100 | 9.98 |
| 08/14/2026 15:37 | 100 | 9.98 |
| 08/14/2026 15:37 | 100 | 9.98 |
| 08/14/2026 15:37 | 100 | 9.98 |
| 08/14/2026 15:37 | 40 | 9.98 |
| 08/14/2026 15:37 | 60 | 9.98 |
| 08/14/2026 15:37 | 25 | 9.96 |
| 08/14/2026 15:37 | 58 | 9.96 |
| 08/14/2026 15:37 | 17 | 9.96 |
| 08/14/2026 15:36 | 27 | 9.99 |
| 08/14/2026 15:36 | 85 | 9.99 |
| 08/14/2026 15:36 | 93 | 10.04 |
| 08/14/2026 15:36 | 100 | 9.97 |
| 08/14/2026 15:36 | 51 | 9.97 |
| 08/14/2026 15:36 | 49 | 9.97 |
| 08/14/2026 15:36 | 49 | 9.94 |
| 08/14/2026 15:35 | 100 | 9.84 |
| 08/14/2026 15:35 | 100 | 9.86 |
| 08/14/2026 15:35 | 50 | 9.86 |
| 08/14/2026 15:35 | 12 | 9.75 |
| 08/14/2026 15:35 | 38 | 9.75 |
| 08/14/2026 15:35 | 118 | 9.70 |
| 08/14/2026 15:35 | 22 | 9.75 |
| 08/14/2026 15:35 | 34 | 9.75 |
| 08/14/2026 15:35 | 66 | 9.75 |
| 08/14/2026 15:35 | 1200 | 9.75 |
| 08/14/2026 15:35 | 100 | 9.76 |
| 08/14/2026 15:35 | 100 | 9.76 |
| 08/14/2026 15:35 | 100 | 9.76 |
| 08/14/2026 15:35 | 2 | 9.86 |
| 08/14/2026 15:35 | 5 | 9.96 |
| 08/14/2026 15:34 | 95 | 9.96 |
| 08/14/2026 15:34 | 4 | 9.99 |
| 08/14/2026 15:32 | 100 | 10.01 |
| 08/14/2026 15:31 | 100 | 10.26 |
| 08/14/2026 15:30 | 100 | 10.47 |
| 08/14/2026 15:30 | 4 | 10.47 |
| 08/14/2026 15:30 | 100 | 10.47 |
| 08/14/2026 15:30 | 100 | 10.43 |
| 08/14/2026 15:30 | 34 | 10.43 |
| 08/14/2026 15:30 | 100 | 10.43 |
| 08/14/2026 15:30 | 200 | 10.48 |
| 08/14/2026 15:30 | 143 | 10.48 |
| 08/14/2026 15:30 | 30 | 10.38 |
| 08/14/2026 15:30 | 6 | 10.38 |
| 08/14/2026 15:30 | 100 | 10.37 |
| 08/14/2026 15:30 | 3 | 10.35 |
| 08/14/2026 15:30 | 14 | 10.345 |
| 08/14/2026 15:30 | 3 | 10.37 |
| 08/14/2026 15:30 | 42 | 10.38 |
| 08/14/2026 15:30 | 16 | 10.37 |
| 08/14/2026 15:30 | 20 | 10.37 |
| 08/14/2026 15:30 | 4 | 10.37 |
| 08/14/2026 15:30 | 34 | 10.37 |
| 08/14/2026 15:30 | 24 | 10.37 |
| 08/14/2026 15:30 | 2 | 10.37 |
| 08/14/2026 15:30 | 1 | 10.38 |
| 08/14/2026 15:30 | 2 | 10.47 |
| 08/14/2026 15:30 | 2 | 10.36 |
| 08/14/2026 15:30 | 4616 | 10.17 |
| 08/14/2026 15:30 | 38 | 10.39 |
| 08/14/2026 15:30 | 20 | 10.38 |
| 08/14/2026 15:30 | 2 | 10.38 |
| 08/14/2026 15:30 | 1 | 10.32 |
| 08/14/2026 15:30 | 3 | 10.40 |
| 08/14/2026 15:28 | 2 | 10.10 |
| 08/14/2026 15:28 | 5 | 10.10 |
| 08/14/2026 15:28 | 8 | 10.10 |
| 08/14/2026 15:28 | 8 | 10.10 |