UBS Group 2L N
UBSGE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.10.2026 - 16:37:10
Geld
13.10.2026 - 16:37:10
Geld
Volumen 		Brief
13.10.2026 - 16:59:12
Brief
Volumen
40.28
+0.11 ( +0.27% )
40.28
1'245
40.24
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/13/2026 16:37 1245 40.28
10/13/2026 16:37 1000 40.28
10/13/2026 16:37 1000 40.28
10/13/2026 16:37 1500 40.28
10/13/2026 16:37 1000 40.28
10/13/2026 16:37 1000 40.28
10/13/2026 16:37 1000 40.28
10/13/2026 16:37 1500 40.28
10/13/2026 16:37 1000 40.27
10/13/2026 16:35 1000 40.20
10/13/2026 16:33 1500 40.19
10/13/2026 16:32 1500 40.20
10/13/2026 16:31 1500 40.22
10/13/2026 16:29 1500 40.23
10/13/2026 16:28 1500 40.24
10/13/2026 16:27 1500 40.23
10/13/2026 16:25 1500 40.24
10/13/2026 16:24 1500 40.24
10/13/2026 16:23 1500 40.25
10/13/2026 16:21 1500 40.23
10/13/2026 16:20 1500 40.16
10/13/2026 16:19 1500 40.17
10/13/2026 16:17 1500 40.14
10/13/2026 16:16 1500 40.11
10/13/2026 16:15 1500 40.13
10/13/2026 16:14 1500 40.16
10/13/2026 16:12 1500 40.16
10/13/2026 16:11 1500 40.16
10/13/2026 16:10 1500 40.09
10/13/2026 16:08 1500 40.09
10/13/2026 16:08 1500 40.04
10/13/2026 16:07 1500 40.06
10/13/2026 16:05 1500 40.13
10/13/2026 16:04 1500 40.16
10/13/2026 16:03 1500 40.22
10/13/2026 16:02 1500 40.27
10/13/2026 16:01 1500 40.31
10/13/2026 16:00 1500 40.35
10/13/2026 15:58 1500 40.37
10/13/2026 15:57 1500 40.40
10/13/2026 15:56 1500 40.42
10/13/2026 15:55 1500 40.43
10/13/2026 15:54 1500 40.46
10/13/2026 15:53 1000 40.47
10/13/2026 15:53 1000 40.50
10/13/2026 15:52 1000 40.53
10/13/2026 15:51 1000 40.51
10/13/2026 15:51 1000 40.51
10/13/2026 15:50 1000 40.53
10/13/2026 15:50 1000 40.53
10/13/2026 15:48 1000 40.53
10/13/2026 15:47 1000 40.53
10/13/2026 15:47 1000 40.55
10/13/2026 15:46 1000 40.60
10/13/2026 15:46 1000 40.62
10/13/2026 15:45 1000 40.62
10/13/2026 15:44 1000 40.61
10/13/2026 15:43 1000 40.61
10/13/2026 15:42 1000 40.63
10/13/2026 15:41 1000 40.66
10/13/2026 15:41 1000 40.68
10/13/2026 15:40 1000 40.68
10/13/2026 15:39 1000 40.65
10/13/2026 15:38 1000 40.66
10/13/2026 15:37 1000 40.74
10/13/2026 15:37 1000 40.72
10/13/2026 15:36 1000 40.72
10/13/2026 15:35 1000 40.78
10/13/2026 15:34 1000 40.81
10/13/2026 15:34 1000 40.84
10/13/2026 15:32 1500 40.93
10/13/2026 15:31 1500 40.85
10/13/2026 15:30 1500 40.81
10/13/2026 15:29 1500 40.83
10/13/2026 15:27 1500 40.81
10/13/2026 15:26 1500 40.85
10/13/2026 15:24 1500 40.79
10/13/2026 15:22 1500 40.76
10/13/2026 15:20 1500 40.77
10/13/2026 15:18 1500 40.70
10/13/2026 15:16 1500 40.72
10/13/2026 15:14 1500 40.69
10/13/2026 15:12 1500 40.66
10/13/2026 15:10 1500 40.72
10/13/2026 15:09 1500 40.71
10/13/2026 15:07 1500 40.68
10/13/2026 15:05 1500 40.67
10/13/2026 15:03 1500 40.71
10/13/2026 15:01 1500 40.71
10/13/2026 14:59 1500 40.74
10/13/2026 14:57 1500 40.76
10/13/2026 14:55 1500 40.73
10/13/2026 14:53 1500 40.73
10/13/2026 14:51 1500 40.70
10/13/2026 14:50 1500 40.70
10/13/2026 14:47 1500 40.67
10/13/2026 14:45 1500 40.69
10/13/2026 14:43 1500 40.71
10/13/2026 14:42 1000 40.73
10/13/2026 14:42 1000 40.73
10/13/2026 14:38 1500 40.83
10/13/2026 14:36 1500 40.86
10/13/2026 14:34 1500 40.82
10/13/2026 14:33 1500 40.79
10/13/2026 14:31 1500 40.80
10/13/2026 14:29 1500 40.83
10/13/2026 14:26 1500 40.83
10/13/2026 14:25 1500 40.88
10/13/2026 14:22 1500 40.82
10/13/2026 14:20 1500 40.81
10/13/2026 14:17 1500 40.81
10/13/2026 14:15 1500 40.86
10/13/2026 14:12 1500 40.78
10/13/2026 14:10 1500 40.78
10/13/2026 14:08 1500 40.74
10/13/2026 14:05 1500 40.66
10/13/2026 14:03 1500 40.63
10/13/2026 14:00 1500 40.70
10/13/2026 13:58 1500 40.81
10/13/2026 13:55 1500 40.81
10/13/2026 13:52 1500 40.73
10/13/2026 13:48 1000 40.70
10/13/2026 13:48 1000 40.70
10/13/2026 13:48 1000 40.70
10/13/2026 13:46 1000 40.67
10/13/2026 13:44 1000 40.67
10/13/2026 13:36 1000 40.77
10/13/2026 13:36 1000 40.77
10/13/2026 13:36 1000 40.77
10/13/2026 13:36 1000 40.77
10/13/2026 13:36 1000 40.77
10/13/2026 13:33 1000 40.59
10/13/2026 13:31 1000 40.61
10/13/2026 13:29 1000 40.61
10/13/2026 13:28 1000 40.63
10/13/2026 13:27 1000 40.63
10/13/2026 13:24 1000 40.46
10/13/2026 13:21 1000 40.45
10/13/2026 13:19 1000 40.43
10/13/2026 13:17 1000 40.38
10/13/2026 13:15 1000 40.41
10/13/2026 13:13 1000 40.37
10/13/2026 13:11 1000 40.36
10/13/2026 13:09 1000 40.21
10/13/2026 13:08 1000 40.22
10/13/2026 13:07 1000 40.22
10/13/2026 13:07 1000 40.23
10/13/2026 13:07 1000 40.23
10/13/2026 13:06 1000 40.23
10/13/2026 13:00 1000 40.22
10/13/2026 12:56 1000 40.22
10/13/2026 12:56 1000 40.22
10/13/2026 12:52 1000 40.21
10/13/2026 12:49 1000 40.22
10/13/2026 12:46 1000 40.25
10/13/2026 12:44 1000 40.25
10/13/2026 12:41 1000 40.23
10/13/2026 12:41 1000 40.23
10/13/2026 12:31 1000 40.32
10/13/2026 12:31 1000 40.32
10/13/2026 12:31 1000 40.32
10/13/2026 12:31 1000 40.32
10/13/2026 12:31 1000 40.32
10/13/2026 12:27 1000 40.31
10/13/2026 12:27 1000 40.31
10/13/2026 11:55 1000 40.33
10/13/2026 11:45 1000 40.35
10/13/2026 11:43 1000 40.36
10/13/2026 11:29 1000 40.37
10/13/2026 11:18 1000 40.42
10/13/2026 10:52 1000 40.43
10/13/2026 10:44 1000 40.44
10/13/2026 10:36 1000 40.44
10/13/2026 10:28 1000 40.47
10/13/2026 10:27 1000 40.47
10/13/2026 10:27 1000 40.47
10/13/2026 10:21 1000 40.47
10/13/2026 10:19 1000 40.46
10/13/2026 10:19 1000 40.46
10/13/2026 10:19 1000 40.46
10/13/2026 10:15 1000 40.45
10/13/2026 10:12 1000 40.43
10/13/2026 10:12 1000 40.43
10/13/2026 10:09 1000 40.41
10/13/2026 10:08 1000 40.42
10/13/2026 10:07 1000 40.47
10/13/2026 10:05 1000 40.49
10/13/2026 10:05 1000 40.49
10/13/2026 10:02 1000 40.45
10/13/2026 10:00 1000 40.51
10/13/2026 10:00 1000 40.52
10/13/2026 09:57 1000 40.49
10/13/2026 09:57 1000 40.50
10/13/2026 09:57 1000 40.50
10/13/2026 09:57 1000 40.50
10/13/2026 09:55 1000 40.49
10/13/2026 09:54 1000 40.49
10/13/2026 09:49 1000 40.48
10/13/2026 09:48 1000 40.48
10/13/2026 09:48 1000 40.49
10/13/2026 09:48 1000 40.49
10/13/2026 09:48 1000 40.49
10/13/2026 09:48 1000 40.51
10/13/2026 09:41 1000 40.50
10/13/2026 09:41 1000 40.50
10/13/2026 09:41 1000 40.50
10/13/2026 09:34 1000 40.49
10/13/2026 09:32 1000 40.47
10/13/2026 09:31 1000 40.47
10/13/2026 09:30 1000 40.48
10/13/2026 09:28 1000 40.43
10/13/2026 09:27 1000 40.45
10/13/2026 09:25 1000 40.39
10/13/2026 09:24 1000 40.42
10/13/2026 09:24 1000 40.42
10/13/2026 09:24 1000 40.43
10/13/2026 09:24 1000 40.43
10/13/2026 09:24 1000 40.43
10/13/2026 09:18 1000 40.36
10/13/2026 09:16 1000 40.35
10/13/2026 09:14 1000 40.32
10/13/2026 09:13 1000 40.31
10/13/2026 09:12 1000 40.29
10/13/2026 09:11 1000 40.25
10/13/2026 09:07 1000 40.30
10/13/2026 09:07 1000 40.30
10/13/2026 09:07 1000 40.30
10/13/2026 09:07 1000 40.27
10/13/2026 09:07 1000 40.24
10/13/2026 09:07 1000 40.24
10/13/2026 09:04 1000 40.26
10/13/2026 09:03 1000 40.27
10/13/2026 09:03 1000 40.21