Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
11:46:07
|
Geld
14.08.2026 -
11:46:54
|
Geld Volumen |
Brief
14.08.2026 -
11:48:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.75
+0.15
(
+0.34% )
|
43.72
|
5'000 |
43.74
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 11:46 | 1000 | 43.75 |
| 08/14/2026 11:44 | 1000 | 43.76 |
| 08/14/2026 11:42 | 1000 | 43.73 |
| 08/14/2026 11:40 | 1000 | 43.74 |
| 08/14/2026 11:38 | 1000 | 43.75 |
| 08/14/2026 11:36 | 1000 | 43.73 |
| 08/14/2026 11:34 | 1000 | 43.75 |
| 08/14/2026 11:32 | 1000 | 43.76 |
| 08/14/2026 11:30 | 1000 | 43.74 |
| 08/14/2026 11:29 | 1000 | 43.73 |
| 08/14/2026 11:27 | 1000 | 43.72 |
| 08/14/2026 11:25 | 1000 | 43.72 |
| 08/14/2026 11:23 | 1000 | 43.71 |
| 08/14/2026 11:22 | 1000 | 43.73 |
| 08/14/2026 11:20 | 1000 | 43.73 |
| 08/14/2026 11:18 | 1000 | 43.70 |
| 08/14/2026 11:16 | 1000 | 43.69 |
| 08/14/2026 11:15 | 1000 | 43.69 |
| 08/14/2026 11:13 | 1000 | 43.70 |
| 08/14/2026 11:11 | 1000 | 43.73 |
| 08/14/2026 11:09 | 1000 | 43.75 |
| 08/14/2026 11:08 | 1000 | 43.75 |
| 08/14/2026 11:05 | 1000 | 43.72 |
| 08/14/2026 11:05 | 1000 | 43.72 |
| 08/14/2026 11:02 | 1000 | 43.72 |
| 08/14/2026 11:01 | 1000 | 43.71 |
| 08/14/2026 11:00 | 1000 | 43.71 |
| 08/14/2026 10:59 | 1000 | 43.71 |
| 08/14/2026 10:55 | 1000 | 43.67 |
| 08/14/2026 10:53 | 1000 | 43.69 |
| 08/14/2026 10:53 | 1000 | 43.67 |
| 08/14/2026 10:51 | 1000 | 43.68 |
| 08/14/2026 10:49 | 1000 | 43.70 |
| 08/14/2026 10:47 | 1000 | 43.71 |
| 08/14/2026 10:45 | 1000 | 43.70 |
| 08/14/2026 10:43 | 1000 | 43.73 |
| 08/14/2026 10:41 | 1000 | 43.74 |
| 08/14/2026 10:40 | 1000 | 43.72 |
| 08/14/2026 10:38 | 1000 | 43.72 |
| 08/14/2026 10:36 | 1000 | 43.67 |
| 08/14/2026 10:35 | 1000 | 43.65 |
| 08/14/2026 10:33 | 1000 | 43.64 |
| 08/14/2026 10:31 | 1000 | 43.66 |
| 08/14/2026 10:30 | 1000 | 43.66 |
| 08/14/2026 10:29 | 1000 | 43.66 |
| 08/14/2026 10:26 | 1000 | 43.60 |
| 08/14/2026 10:25 | 1000 | 43.61 |
| 08/14/2026 10:23 | 1000 | 43.56 |
| 08/14/2026 10:21 | 1000 | 43.58 |
| 08/14/2026 10:12 | 1000 | 43.51 |
| 08/14/2026 10:12 | 1000 | 43.51 |
| 08/14/2026 10:12 | 1000 | 43.51 |
| 08/14/2026 10:12 | 1000 | 43.49 |
| 08/14/2026 10:12 | 1000 | 43.49 |
| 08/14/2026 10:12 | 1000 | 43.48 |
| 08/14/2026 10:11 | 1000 | 43.48 |
| 08/14/2026 10:09 | 1000 | 43.48 |
| 08/14/2026 10:07 | 1000 | 43.43 |
| 08/14/2026 10:05 | 1000 | 43.45 |
| 08/14/2026 10:04 | 1000 | 43.47 |
| 08/14/2026 10:03 | 1000 | 43.47 |
| 08/14/2026 10:01 | 1000 | 43.49 |
| 08/14/2026 10:01 | 1000 | 43.51 |
| 08/14/2026 09:59 | 1000 | 43.50 |
| 08/14/2026 09:57 | 1000 | 43.50 |
| 08/14/2026 09:55 | 1000 | 43.51 |
| 08/14/2026 09:54 | 1000 | 43.52 |
| 08/14/2026 09:52 | 1000 | 43.53 |
| 08/14/2026 09:51 | 1000 | 43.52 |
| 08/14/2026 09:49 | 1000 | 43.53 |
| 08/14/2026 09:48 | 1000 | 43.51 |
| 08/14/2026 09:46 | 1000 | 43.50 |
| 08/14/2026 09:45 | 1000 | 43.50 |
| 08/14/2026 09:43 | 1000 | 43.50 |
| 08/14/2026 09:42 | 1000 | 43.50 |
| 08/14/2026 09:40 | 1000 | 43.52 |
| 08/14/2026 09:33 | 5000 | 43.57 |
| 08/14/2026 09:32 | 1000 | 43.54 |
| 08/14/2026 09:30 | 1000 | 43.55 |
| 08/14/2026 09:24 | 5000 | 43.54 |
| 08/14/2026 09:23 | 1000 | 43.55 |
| 08/14/2026 09:21 | 1000 | 43.57 |
| 08/14/2026 09:20 | 1000 | 43.60 |
| 08/14/2026 09:19 | 1000 | 43.61 |
| 08/14/2026 09:17 | 1000 | 43.59 |
| 08/14/2026 09:11 | 5000 | 43.69 |
| 08/14/2026 09:10 | 1000 | 43.71 |
| 08/14/2026 09:09 | 1000 | 43.61 |
| 08/14/2026 09:08 | 1000 | 43.65 |
| 08/14/2026 09:05 | 2000 | 43.68 |
| 08/14/2026 09:04 | 2000 | 43.68 |
| 08/14/2026 09:04 | 2000 | 43.66 |