Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2026
-
16:40:04
|
Geld
14.10.2026 -
16:40:04
|
Geld Volumen |
Brief
14.10.2026 -
17:09:17
|
Brief Volumen |
|---|---|---|---|---|
|
39.56
-0.72
(
-1.79% )
|
39.56
|
246 |
39.54
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 16:40 | 246 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.56 |
| 10/14/2026 16:40 | 1000 | 39.55 |
| 10/14/2026 16:34 | 500 | 39.63 |
| 10/14/2026 16:32 | 1500 | 39.61 |
| 10/14/2026 16:32 | 1000 | 39.61 |
| 10/14/2026 16:31 | 1000 | 39.60 |
| 10/14/2026 16:31 | 1500 | 39.60 |
| 10/14/2026 16:27 | 1000 | 39.62 |
| 10/14/2026 16:27 | 1500 | 39.58 |
| 10/14/2026 16:24 | 1500 | 39.56 |
| 10/14/2026 16:23 | 1000 | 39.55 |
| 10/14/2026 16:21 | 1000 | 39.57 |
| 10/14/2026 16:21 | 1500 | 39.57 |
| 10/14/2026 16:21 | 1000 | 39.57 |
| 10/14/2026 16:17 | 1000 | 39.57 |
| 10/14/2026 16:17 | 1500 | 39.57 |
| 10/14/2026 16:15 | 1000 | 39.52 |
| 10/14/2026 16:13 | 1500 | 39.53 |
| 10/14/2026 16:13 | 1000 | 39.53 |
| 10/14/2026 16:10 | 1000 | 39.49 |
| 10/14/2026 16:10 | 1500 | 39.49 |
| 10/14/2026 16:06 | 1500 | 39.53 |
| 10/14/2026 16:06 | 1000 | 39.53 |
| 10/14/2026 16:05 | 1500 | 39.53 |
| 10/14/2026 16:04 | 1500 | 39.55 |
| 10/14/2026 16:01 | 1500 | 39.59 |
| 10/14/2026 16:01 | 1000 | 39.59 |
| 10/14/2026 16:00 | 1000 | 39.58 |
| 10/14/2026 15:59 | 1000 | 39.56 |
| 10/14/2026 15:58 | 1000 | 39.59 |
| 10/14/2026 15:55 | 1500 | 39.63 |
| 10/14/2026 15:55 | 1000 | 39.63 |
| 10/14/2026 15:54 | 1500 | 39.64 |
| 10/14/2026 15:52 | 1000 | 39.69 |
| 10/14/2026 15:50 | 1500 | 39.68 |
| 10/14/2026 15:50 | 1000 | 39.68 |
| 10/14/2026 15:48 | 1000 | 39.70 |
| 10/14/2026 15:48 | 1500 | 39.70 |
| 10/14/2026 15:47 | 1000 | 39.72 |
| 10/14/2026 15:44 | 1500 | 39.81 |
| 10/14/2026 15:44 | 1000 | 39.81 |
| 10/14/2026 15:43 | 1500 | 39.84 |
| 10/14/2026 15:41 | 1500 | 39.82 |
| 10/14/2026 15:40 | 1000 | 39.81 |
| 10/14/2026 15:38 | 1500 | 39.84 |
| 10/14/2026 15:37 | 1500 | 39.79 |
| 10/14/2026 15:35 | 1000 | 39.78 |
| 10/14/2026 15:35 | 1000 | 39.72 |
| 10/14/2026 15:34 | 1000 | 39.75 |
| 10/14/2026 15:33 | 1000 | 39.72 |
| 10/14/2026 15:32 | 1000 | 39.74 |
| 10/14/2026 15:31 | 1000 | 39.70 |
| 10/14/2026 15:28 | 1000 | 39.72 |
| 10/14/2026 15:28 | 1500 | 39.72 |
| 10/14/2026 15:25 | 1000 | 39.80 |
| 10/14/2026 15:25 | 1500 | 39.80 |
| 10/14/2026 15:22 | 1500 | 39.81 |
| 10/14/2026 15:20 | 1000 | 39.84 |
| 10/14/2026 15:17 | 1500 | 39.86 |
| 10/14/2026 15:15 | 1500 | 39.85 |
| 10/14/2026 15:13 | 1000 | 39.85 |
| 10/14/2026 15:13 | 1000 | 39.85 |
| 10/14/2026 15:09 | 1500 | 39.86 |
| 10/14/2026 15:05 | 1000 | 39.83 |
| 10/14/2026 15:05 | 1500 | 39.83 |
| 10/14/2026 15:02 | 1500 | 39.85 |
| 10/14/2026 15:01 | 1000 | 39.86 |
| 10/14/2026 14:59 | 1000 | 39.92 |
| 10/14/2026 14:57 | 1500 | 39.94 |
| 10/14/2026 14:54 | 1500 | 39.97 |
| 10/14/2026 14:50 | 1500 | 40.02 |
| 10/14/2026 14:50 | 1000 | 40.02 |
| 10/14/2026 14:46 | 1500 | 39.96 |
| 10/14/2026 14:43 | 1500 | 39.90 |
| 10/14/2026 14:42 | 1000 | 39.90 |
| 10/14/2026 14:40 | 1000 | 39.95 |
| 10/14/2026 14:36 | 1500 | 39.85 |
| 10/14/2026 14:36 | 1000 | 39.85 |
| 10/14/2026 14:33 | 1500 | 39.99 |
| 10/14/2026 14:32 | 1000 | 40.04 |
| 10/14/2026 14:30 | 1000 | 40.07 |
| 10/14/2026 14:29 | 1000 | 40.19 |
| 10/14/2026 14:27 | 1000 | 40.16 |
| 10/14/2026 14:25 | 1000 | 40.14 |
| 10/14/2026 14:20 | 1500 | 40.11 |
| 10/14/2026 14:20 | 1000 | 40.11 |
| 10/14/2026 14:17 | 1500 | 40.09 |
| 10/14/2026 14:17 | 1000 | 40.09 |
| 10/14/2026 14:10 | 1500 | 40.07 |
| 10/14/2026 14:07 | 1500 | 40.01 |
| 10/14/2026 14:03 | 1500 | 39.96 |
| 10/14/2026 14:02 | 1000 | 39.96 |
| 10/14/2026 13:58 | 1500 | 39.94 |
| 10/14/2026 13:58 | 1500 | 39.98 |
| 10/14/2026 13:58 | 1000 | 39.98 |
| 10/14/2026 13:49 | 1500 | 40.00 |
| 10/14/2026 13:47 | 1000 | 40.02 |
| 10/14/2026 13:44 | 1500 | 40.00 |
| 10/14/2026 13:41 | 1000 | 39.97 |
| 10/14/2026 13:37 | 1500 | 40.00 |
| 10/14/2026 13:35 | 1000 | 40.05 |
| 10/14/2026 13:32 | 1000 | 39.98 |
| 10/14/2026 13:30 | 1000 | 39.96 |
| 10/14/2026 13:27 | 1000 | 39.99 |
| 10/14/2026 13:24 | 1000 | 40.06 |
| 10/14/2026 13:19 | 1500 | 40.08 |
| 10/14/2026 13:17 | 1000 | 40.08 |
| 10/14/2026 13:15 | 1000 | 40.08 |
| 10/14/2026 13:10 | 1500 | 40.09 |
| 10/14/2026 13:06 | 1500 | 40.09 |
| 10/14/2026 13:04 | 1000 | 40.06 |
| 10/14/2026 13:01 | 1000 | 39.97 |
| 10/14/2026 12:58 | 1000 | 39.99 |
| 10/14/2026 12:57 | 1000 | 39.97 |
| 10/14/2026 12:52 | 1000 | 39.99 |
| 10/14/2026 12:45 | 1000 | 40.11 |
| 10/14/2026 12:45 | 1500 | 40.09 |
| 10/14/2026 12:41 | 1500 | 40.18 |
| 10/14/2026 12:37 | 1500 | 40.21 |
| 10/14/2026 12:22 | 5000 | 40.28 |
| 10/14/2026 12:19 | 1500 | 40.27 |
| 10/14/2026 12:12 | 1500 | 40.29 |
| 10/14/2026 12:12 | 1000 | 40.29 |
| 10/14/2026 12:08 | 1500 | 40.29 |
| 10/14/2026 11:59 | 5000 | 40.27 |
| 10/14/2026 11:53 | 1000 | 40.27 |
| 10/14/2026 11:53 | 1000 | 40.27 |
| 10/14/2026 11:48 | 1500 | 40.24 |
| 10/14/2026 11:48 | 1000 | 40.24 |
| 10/14/2026 11:48 | 1000 | 40.24 |
| 10/14/2026 11:44 | 1000 | 40.24 |
| 10/14/2026 11:44 | 1500 | 40.24 |
| 10/14/2026 11:38 | 1000 | 40.24 |
| 10/14/2026 11:35 | 1000 | 40.24 |
| 10/14/2026 11:35 | 1000 | 40.24 |
| 10/14/2026 11:32 | 1000 | 40.24 |
| 10/14/2026 11:31 | 1000 | 40.24 |
| 10/14/2026 11:28 | 1500 | 40.24 |
| 10/14/2026 11:24 | 1500 | 40.24 |
| 10/14/2026 11:24 | 1000 | 40.24 |
| 10/14/2026 11:22 | 1000 | 40.25 |
| 10/14/2026 11:20 | 1000 | 40.26 |
| 10/14/2026 11:18 | 1000 | 40.26 |
| 10/14/2026 11:13 | 1000 | 40.24 |
| 10/14/2026 11:13 | 1500 | 40.23 |
| 10/14/2026 11:10 | 1500 | 40.22 |
| 10/14/2026 11:10 | 1000 | 40.22 |
| 10/14/2026 11:08 | 1000 | 40.25 |
| 10/14/2026 11:05 | 1000 | 40.24 |
| 10/14/2026 11:02 | 1500 | 40.17 |
| 10/14/2026 11:01 | 1000 | 40.19 |
| 10/14/2026 10:59 | 1000 | 40.18 |
| 10/14/2026 10:56 | 1500 | 40.17 |
| 10/14/2026 10:51 | 1500 | 40.18 |
| 10/14/2026 10:51 | 1000 | 40.18 |
| 10/14/2026 10:49 | 1000 | 40.18 |
| 10/14/2026 10:48 | 1000 | 40.19 |
| 10/14/2026 10:48 | 1500 | 40.16 |
| 10/14/2026 10:43 | 1000 | 40.18 |
| 10/14/2026 10:40 | 1500 | 40.17 |
| 10/14/2026 10:30 | 5000 | 40.22 |
| 10/14/2026 10:28 | 1500 | 40.20 |
| 10/14/2026 10:27 | 1000 | 40.19 |
| 10/14/2026 10:25 | 1000 | 40.17 |
| 10/14/2026 10:23 | 1500 | 40.15 |
| 10/14/2026 10:21 | 1000 | 40.16 |
| 10/14/2026 10:18 | 1500 | 40.12 |
| 10/14/2026 10:16 | 1000 | 40.12 |
| 10/14/2026 10:13 | 1500 | 40.12 |
| 10/14/2026 10:12 | 1000 | 40.19 |
| 10/14/2026 10:09 | 1500 | 40.13 |
| 10/14/2026 10:08 | 1000 | 40.13 |
| 10/14/2026 10:07 | 1000 | 40.16 |
| 10/14/2026 10:04 | 1500 | 40.11 |
| 10/14/2026 10:02 | 1500 | 40.11 |
| 10/14/2026 09:58 | 1000 | 40.12 |
| 10/14/2026 09:58 | 1500 | 40.12 |
| 10/14/2026 09:56 | 1000 | 40.10 |
| 10/14/2026 09:54 | 1500 | 40.12 |
| 10/14/2026 09:52 | 1000 | 40.14 |
| 10/14/2026 09:51 | 1000 | 40.11 |
| 10/14/2026 09:49 | 1000 | 40.10 |
| 10/14/2026 09:46 | 1500 | 40.05 |
| 10/14/2026 09:45 | 1000 | 40.08 |
| 10/14/2026 09:44 | 1000 | 40.04 |
| 10/14/2026 09:42 | 1000 | 40.10 |
| 10/14/2026 09:40 | 1500 | 40.14 |
| 10/14/2026 09:37 | 1500 | 40.12 |
| 10/14/2026 09:35 | 1500 | 40.12 |
| 10/14/2026 09:33 | 1500 | 40.17 |
| 10/14/2026 09:31 | 1500 | 40.19 |
| 10/14/2026 09:29 | 1500 | 40.17 |
| 10/14/2026 09:21 | 3500 | 40.20 |
| 10/14/2026 09:21 | 1500 | 40.19 |
| 10/14/2026 09:19 | 1500 | 40.16 |
| 10/14/2026 09:17 | 1500 | 40.19 |
| 10/14/2026 09:15 | 1000 | 40.12 |
| 10/14/2026 09:15 | 1500 | 40.12 |
| 10/14/2026 09:12 | 1500 | 40.07 |
| 10/14/2026 09:11 | 1500 | 40.09 |
| 10/14/2026 09:09 | 1500 | 40.10 |
| 10/14/2026 09:07 | 1500 | 40.05 |
| 10/14/2026 09:05 | 1500 | 40.03 |
| 10/14/2026 09:04 | 1500 | 40.06 |
| 10/14/2026 09:03 | 1500 | 40.07 |
| 10/14/2026 09:03 | 1500 | 40.10 |