Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
17:16:05
|
Geld
23.06.2026 -
17:02:36
|
Geld Volumen |
Brief
23.06.2026 -
17:20:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.03
-0.31
(
-0.75% )
|
41.07
|
5'000 |
41.01
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 17:16 | 880 | 41.03 |
| 06/23/2026 17:03 | 1000 | 41.05 |
| 06/23/2026 17:02 | 5000 | 41.07 |
| 06/23/2026 17:02 | 5000 | 41.07 |
| 06/23/2026 17:01 | 1000 | 41.07 |
| 06/23/2026 17:01 | 1000 | 41.07 |
| 06/23/2026 17:01 | 1000 | 41.07 |
| 06/23/2026 17:01 | 1000 | 41.07 |
| 06/23/2026 17:01 | 1000 | 41.07 |
| 06/23/2026 17:00 | 1000 | 41.07 |
| 06/23/2026 17:00 | 1000 | 41.07 |
| 06/23/2026 17:00 | 1000 | 41.07 |
| 06/23/2026 17:00 | 1000 | 41.07 |
| 06/23/2026 17:00 | 1000 | 41.07 |
| 06/23/2026 16:54 | 1000 | 41.07 |
| 06/23/2026 16:54 | 1000 | 41.05 |
| 06/23/2026 16:54 | 1000 | 41.05 |
| 06/23/2026 16:53 | 1000 | 41.06 |
| 06/23/2026 16:53 | 1000 | 41.06 |
| 06/23/2026 16:53 | 1000 | 41.05 |
| 06/23/2026 16:52 | 1000 | 41.05 |
| 06/23/2026 16:52 | 1000 | 41.06 |
| 06/23/2026 16:52 | 1000 | 41.03 |
| 06/23/2026 16:51 | 1000 | 41.04 |
| 06/23/2026 16:51 | 1000 | 41.04 |
| 06/23/2026 16:51 | 1000 | 41.05 |
| 06/23/2026 16:51 | 1000 | 41.07 |
| 06/23/2026 16:51 | 1000 | 41.07 |
| 06/23/2026 16:50 | 1000 | 41.04 |
| 06/23/2026 16:50 | 1000 | 41.05 |
| 06/23/2026 16:49 | 1000 | 41.04 |
| 06/23/2026 16:49 | 1000 | 41.04 |
| 06/23/2026 16:49 | 1000 | 41.04 |
| 06/23/2026 16:48 | 1000 | 41.02 |
| 06/23/2026 16:48 | 1000 | 41.02 |
| 06/23/2026 16:47 | 1000 | 41.00 |
| 06/23/2026 16:47 | 1000 | 41.00 |
| 06/23/2026 16:47 | 1000 | 41.00 |
| 06/23/2026 16:47 | 1000 | 41.00 |
| 06/23/2026 16:47 | 1000 | 40.98 |
| 06/23/2026 16:47 | 1000 | 40.98 |
| 06/23/2026 16:46 | 1000 | 40.96 |
| 06/23/2026 16:46 | 1000 | 40.96 |
| 06/23/2026 16:45 | 1000 | 40.96 |
| 06/23/2026 16:45 | 1000 | 40.96 |
| 06/23/2026 16:45 | 1000 | 40.96 |
| 06/23/2026 16:44 | 1000 | 40.95 |
| 06/23/2026 16:44 | 1000 | 40.95 |
| 06/23/2026 16:43 | 1000 | 40.94 |
| 06/23/2026 16:43 | 1000 | 40.93 |
| 06/23/2026 16:43 | 1000 | 40.92 |
| 06/23/2026 16:43 | 1000 | 40.92 |
| 06/23/2026 16:42 | 1000 | 40.92 |
| 06/23/2026 16:42 | 1000 | 40.91 |
| 06/23/2026 16:41 | 1000 | 40.92 |
| 06/23/2026 16:41 | 1000 | 40.91 |
| 06/23/2026 16:41 | 1000 | 40.91 |
| 06/23/2026 16:41 | 1000 | 40.91 |
| 06/23/2026 16:41 | 1000 | 40.91 |
| 06/23/2026 16:41 | 1000 | 40.91 |
| 06/23/2026 16:40 | 1000 | 40.91 |
| 06/23/2026 16:40 | 1000 | 40.93 |
| 06/23/2026 16:40 | 1000 | 40.93 |
| 06/23/2026 16:39 | 1000 | 40.91 |
| 06/23/2026 16:39 | 1000 | 40.91 |
| 06/23/2026 16:38 | 1000 | 40.92 |
| 06/23/2026 16:38 | 1000 | 40.93 |
| 06/23/2026 16:37 | 1000 | 40.95 |
| 06/23/2026 16:37 | 1000 | 40.96 |
| 06/23/2026 16:37 | 1000 | 40.96 |
| 06/23/2026 16:37 | 1000 | 40.96 |
| 06/23/2026 16:36 | 1000 | 40.95 |
| 06/23/2026 16:02 | 1000 | 40.82 |
| 06/23/2026 15:59 | 1000 | 40.76 |
| 06/23/2026 15:58 | 1000 | 40.76 |
| 06/23/2026 15:56 | 1000 | 40.78 |
| 06/23/2026 15:54 | 1000 | 40.89 |
| 06/23/2026 15:54 | 1000 | 40.89 |
| 06/23/2026 15:54 | 1000 | 40.89 |
| 06/23/2026 15:54 | 1000 | 40.89 |
| 06/23/2026 15:54 | 1000 | 40.89 |
| 06/23/2026 15:54 | 1000 | 40.89 |
| 06/23/2026 15:54 | 1000 | 40.89 |
| 06/23/2026 15:54 | 1000 | 40.89 |
| 06/23/2026 15:54 | 1000 | 40.89 |
| 06/23/2026 15:54 | 1000 | 40.89 |
| 06/23/2026 15:46 | 1000 | 40.81 |
| 06/23/2026 15:45 | 1000 | 40.84 |
| 06/23/2026 15:44 | 1000 | 40.83 |
| 06/23/2026 15:43 | 1000 | 40.81 |
| 06/23/2026 15:41 | 1000 | 40.79 |
| 06/23/2026 15:40 | 1000 | 40.83 |
| 06/23/2026 15:39 | 1000 | 40.83 |
| 06/23/2026 15:37 | 1000 | 40.85 |
| 06/23/2026 15:36 | 1000 | 40.90 |
| 06/23/2026 15:36 | 1000 | 40.87 |
| 06/23/2026 15:34 | 1000 | 40.84 |
| 06/23/2026 15:34 | 1000 | 40.84 |
| 06/23/2026 15:33 | 1000 | 40.80 |
| 06/23/2026 15:32 | 1000 | 40.87 |
| 06/23/2026 15:31 | 1000 | 40.79 |
| 06/23/2026 15:30 | 1000 | 40.84 |
| 06/23/2026 15:29 | 1000 | 40.85 |
| 06/23/2026 15:28 | 1000 | 40.86 |
| 06/23/2026 15:25 | 1000 | 40.86 |
| 06/23/2026 15:25 | 1000 | 40.90 |
| 06/23/2026 15:22 | 1000 | 40.88 |
| 06/23/2026 15:20 | 1000 | 40.90 |
| 06/23/2026 15:19 | 1000 | 40.92 |
| 06/23/2026 15:17 | 1000 | 40.88 |
| 06/23/2026 15:16 | 1000 | 40.87 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.95 |
| 06/23/2026 15:07 | 1000 | 40.93 |
| 06/23/2026 15:06 | 1000 | 40.93 |
| 06/23/2026 15:06 | 1000 | 40.93 |
| 06/23/2026 15:06 | 1000 | 40.93 |
| 06/23/2026 15:06 | 1000 | 40.93 |
| 06/23/2026 15:06 | 1000 | 40.93 |
| 06/23/2026 15:06 | 1000 | 40.93 |
| 06/23/2026 15:06 | 1000 | 40.93 |
| 06/23/2026 15:06 | 1000 | 40.93 |
| 06/23/2026 15:06 | 1000 | 40.93 |
| 06/23/2026 15:06 | 1000 | 40.93 |
| 06/23/2026 15:05 | 1000 | 40.91 |
| 06/23/2026 15:00 | 1000 | 40.95 |
| 06/23/2026 14:31 | 1000 | 40.91 |
| 06/23/2026 14:20 | 1000 | 40.93 |
| 06/23/2026 14:16 | 1000 | 40.94 |
| 06/23/2026 14:14 | 1000 | 40.96 |
| 06/23/2026 14:14 | 1000 | 40.96 |
| 06/23/2026 14:10 | 1000 | 40.96 |
| 06/23/2026 14:09 | 1000 | 40.94 |
| 06/23/2026 14:09 | 1000 | 40.95 |
| 06/23/2026 14:09 | 1000 | 40.95 |
| 06/23/2026 14:09 | 1000 | 40.95 |
| 06/23/2026 14:07 | 1000 | 40.96 |
| 06/23/2026 14:06 | 1000 | 40.96 |
| 06/23/2026 14:06 | 1000 | 40.96 |
| 06/23/2026 14:06 | 1000 | 40.97 |
| 06/23/2026 14:06 | 1000 | 40.97 |
| 06/23/2026 14:06 | 1000 | 40.97 |
| 06/23/2026 14:03 | 1000 | 40.98 |
| 06/23/2026 14:03 | 1000 | 40.98 |
| 06/23/2026 14:00 | 1000 | 40.98 |
| 06/23/2026 14:00 | 1000 | 40.97 |
| 06/23/2026 14:00 | 1000 | 40.97 |
| 06/23/2026 14:00 | 1000 | 40.97 |
| 06/23/2026 13:59 | 1000 | 40.99 |
| 06/23/2026 13:56 | 1000 | 41.00 |
| 06/23/2026 13:55 | 1000 | 41.00 |
| 06/23/2026 13:55 | 1000 | 41.00 |
| 06/23/2026 13:51 | 1000 | 40.97 |
| 06/23/2026 13:51 | 1000 | 40.97 |
| 06/23/2026 13:51 | 1000 | 40.97 |
| 06/23/2026 13:51 | 1000 | 40.98 |
| 06/23/2026 13:51 | 1000 | 40.98 |
| 06/23/2026 13:51 | 1000 | 40.98 |
| 06/23/2026 13:49 | 1000 | 41.01 |
| 06/23/2026 13:49 | 1000 | 41.01 |
| 06/23/2026 13:49 | 1000 | 41.01 |
| 06/23/2026 13:48 | 1000 | 40.99 |
| 06/23/2026 13:47 | 1000 | 41.00 |
| 06/23/2026 13:47 | 1000 | 41.00 |
| 06/23/2026 13:46 | 1000 | 41.00 |
| 06/23/2026 13:43 | 1000 | 40.98 |
| 06/23/2026 13:43 | 1000 | 40.98 |
| 06/23/2026 13:42 | 1000 | 40.99 |
| 06/23/2026 13:42 | 1000 | 40.99 |
| 06/23/2026 13:41 | 1000 | 40.99 |
| 06/23/2026 13:40 | 1000 | 41.00 |
| 06/23/2026 13:40 | 1000 | 41.00 |
| 06/23/2026 13:40 | 1000 | 41.00 |
| 06/23/2026 13:39 | 1000 | 40.98 |
| 06/23/2026 13:36 | 1000 | 40.96 |
| 06/23/2026 13:35 | 1000 | 40.96 |
| 06/23/2026 13:20 | 1000 | 40.95 |
| 06/23/2026 12:33 | 1000 | 41.03 |
| 06/23/2026 12:04 | 1000 | 41.11 |
| 06/23/2026 12:01 | 1000 | 41.11 |
| 06/23/2026 11:57 | 1000 | 41.06 |
| 06/23/2026 11:55 | 1000 | 41.07 |
| 06/23/2026 11:54 | 1000 | 41.05 |
| 06/23/2026 11:51 | 1000 | 41.06 |
| 06/23/2026 11:51 | 1000 | 41.06 |
| 06/23/2026 11:47 | 1000 | 41.06 |
| 06/23/2026 11:44 | 1000 | 41.04 |
| 06/23/2026 11:41 | 1000 | 41.04 |
| 06/23/2026 11:39 | 1000 | 41.05 |
| 06/23/2026 11:38 | 1000 | 41.06 |
| 06/23/2026 11:38 | 1000 | 41.06 |
| 06/23/2026 11:33 | 1000 | 41.04 |
| 06/23/2026 11:31 | 1000 | 41.03 |
| 06/23/2026 11:29 | 1000 | 41.03 |
| 06/23/2026 11:28 | 1000 | 41.03 |
| 06/23/2026 11:26 | 1000 | 41.04 |
| 06/23/2026 11:24 | 1000 | 41.03 |
| 06/23/2026 11:21 | 1000 | 40.99 |
| 06/23/2026 11:21 | 1000 | 40.99 |
| 06/23/2026 11:18 | 1000 | 40.99 |
| 06/23/2026 11:16 | 1000 | 41.00 |
| 06/23/2026 11:16 | 1000 | 41.00 |
| 06/23/2026 11:12 | 1000 | 40.96 |
| 06/23/2026 11:10 | 1000 | 40.96 |
| 06/23/2026 11:08 | 1000 | 40.96 |
| 06/23/2026 11:06 | 1000 | 40.99 |
| 06/23/2026 11:04 | 1000 | 40.96 |
| 06/23/2026 11:03 | 1000 | 40.96 |
| 06/23/2026 11:01 | 1000 | 40.97 |
| 06/23/2026 10:59 | 1000 | 40.94 |
| 06/23/2026 10:36 | 1000 | 40.89 |
| 06/23/2026 10:34 | 1000 | 40.88 |
| 06/23/2026 10:23 | 1000 | 40.92 |
| 06/23/2026 10:22 | 1000 | 40.91 |
| 06/23/2026 10:20 | 1000 | 40.91 |
| 06/23/2026 10:18 | 1000 | 40.93 |
| 06/23/2026 10:16 | 1000 | 40.93 |
| 06/23/2026 10:14 | 1000 | 40.91 |
| 06/23/2026 10:12 | 1000 | 40.93 |
| 06/23/2026 10:10 | 1000 | 40.91 |
| 06/23/2026 10:08 | 1000 | 40.94 |
| 06/23/2026 10:07 | 1000 | 40.95 |
| 06/23/2026 10:05 | 1000 | 40.92 |
| 06/23/2026 10:03 | 1000 | 40.95 |
| 06/23/2026 10:02 | 1000 | 40.94 |
| 06/23/2026 10:00 | 1000 | 40.92 |
| 06/23/2026 09:58 | 1000 | 40.91 |
| 06/23/2026 09:57 | 1000 | 40.90 |
| 06/23/2026 09:55 | 1000 | 40.91 |
| 06/23/2026 09:52 | 1000 | 40.91 |
| 06/23/2026 09:51 | 1000 | 40.99 |
| 06/23/2026 09:49 | 1000 | 41.00 |
| 06/23/2026 09:46 | 1000 | 40.99 |
| 06/23/2026 09:46 | 1000 | 40.99 |
| 06/23/2026 09:10 | 1000 | 41.02 |
| 06/23/2026 09:10 | 1000 | 41.02 |