UBS Group 2L N
UBSGE
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 11:46:07
Geld
14.08.2026 - 11:46:54
Geld
Volumen
Brief
14.08.2026 - 11:48:00
Brief
Volumen
43.75
+0.15 ( +0.34% )
43.72
5'000
43.74
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 11:46 1000 43.75
08/14/2026 11:44 1000 43.76
08/14/2026 11:42 1000 43.73
08/14/2026 11:40 1000 43.74
08/14/2026 11:38 1000 43.75
08/14/2026 11:36 1000 43.73
08/14/2026 11:34 1000 43.75
08/14/2026 11:32 1000 43.76
08/14/2026 11:30 1000 43.74
08/14/2026 11:29 1000 43.73
08/14/2026 11:27 1000 43.72
08/14/2026 11:25 1000 43.72
08/14/2026 11:23 1000 43.71
08/14/2026 11:22 1000 43.73
08/14/2026 11:20 1000 43.73
08/14/2026 11:18 1000 43.70
08/14/2026 11:16 1000 43.69
08/14/2026 11:15 1000 43.69
08/14/2026 11:13 1000 43.70
08/14/2026 11:11 1000 43.73
08/14/2026 11:09 1000 43.75
08/14/2026 11:08 1000 43.75
08/14/2026 11:05 1000 43.72
08/14/2026 11:05 1000 43.72
08/14/2026 11:02 1000 43.72
08/14/2026 11:01 1000 43.71
08/14/2026 11:00 1000 43.71
08/14/2026 10:59 1000 43.71
08/14/2026 10:55 1000 43.67
08/14/2026 10:53 1000 43.69
08/14/2026 10:53 1000 43.67
08/14/2026 10:51 1000 43.68
08/14/2026 10:49 1000 43.70
08/14/2026 10:47 1000 43.71
08/14/2026 10:45 1000 43.70
08/14/2026 10:43 1000 43.73
08/14/2026 10:41 1000 43.74
08/14/2026 10:40 1000 43.72
08/14/2026 10:38 1000 43.72
08/14/2026 10:36 1000 43.67
08/14/2026 10:35 1000 43.65
08/14/2026 10:33 1000 43.64
08/14/2026 10:31 1000 43.66
08/14/2026 10:30 1000 43.66
08/14/2026 10:29 1000 43.66
08/14/2026 10:26 1000 43.60
08/14/2026 10:25 1000 43.61
08/14/2026 10:23 1000 43.56
08/14/2026 10:21 1000 43.58
08/14/2026 10:12 1000 43.51
08/14/2026 10:12 1000 43.51
08/14/2026 10:12 1000 43.51
08/14/2026 10:12 1000 43.49
08/14/2026 10:12 1000 43.49
08/14/2026 10:12 1000 43.48
08/14/2026 10:11 1000 43.48
08/14/2026 10:09 1000 43.48
08/14/2026 10:07 1000 43.43
08/14/2026 10:05 1000 43.45
08/14/2026 10:04 1000 43.47
08/14/2026 10:03 1000 43.47
08/14/2026 10:01 1000 43.49
08/14/2026 10:01 1000 43.51
08/14/2026 09:59 1000 43.50
08/14/2026 09:57 1000 43.50
08/14/2026 09:55 1000 43.51
08/14/2026 09:54 1000 43.52
08/14/2026 09:52 1000 43.53
08/14/2026 09:51 1000 43.52
08/14/2026 09:49 1000 43.53
08/14/2026 09:48 1000 43.51
08/14/2026 09:46 1000 43.50
08/14/2026 09:45 1000 43.50
08/14/2026 09:43 1000 43.50
08/14/2026 09:42 1000 43.50
08/14/2026 09:40 1000 43.52
08/14/2026 09:33 5000 43.57
08/14/2026 09:32 1000 43.54
08/14/2026 09:30 1000 43.55
08/14/2026 09:24 5000 43.54
08/14/2026 09:23 1000 43.55
08/14/2026 09:21 1000 43.57
08/14/2026 09:20 1000 43.60
08/14/2026 09:19 1000 43.61
08/14/2026 09:17 1000 43.59
08/14/2026 09:11 5000 43.69
08/14/2026 09:10 1000 43.71
08/14/2026 09:09 1000 43.61
08/14/2026 09:08 1000 43.65
08/14/2026 09:05 2000 43.68
08/14/2026 09:04 2000 43.68
08/14/2026 09:04 2000 43.66