Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:19:05
|
Geld
16.04.2026 -
17:19:05
|
Geld Volumen |
Brief
16.04.2026 -
17:19:45
|
Brief Volumen |
|---|---|---|---|---|
|
33.77
+0.03
(
+0.09% )
|
33.75
|
3'000 |
33.77
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 17:18 | 3000 | 33.78 |
| 04/16/2026 17:17 | 3000 | 33.79 |
| 04/16/2026 17:17 | 3000 | 33.79 |
| 04/16/2026 17:05 | 3000 | 33.74 |
| 04/16/2026 17:03 | 3000 | 33.77 |
| 04/16/2026 17:01 | 3000 | 33.77 |
| 04/16/2026 16:59 | 3000 | 33.78 |
| 04/16/2026 16:57 | 3000 | 33.75 |
| 04/16/2026 16:50 | 10000 | 33.81 |
| 04/16/2026 16:48 | 3000 | 33.80 |
| 04/16/2026 16:46 | 3000 | 33.81 |
| 04/16/2026 16:44 | 3000 | 33.79 |
| 04/16/2026 16:43 | 3000 | 33.79 |
| 04/16/2026 16:40 | 3000 | 33.76 |
| 04/16/2026 16:38 | 3000 | 33.74 |
| 04/16/2026 16:36 | 3000 | 33.74 |
| 04/16/2026 16:35 | 3000 | 33.77 |
| 04/16/2026 16:33 | 3000 | 33.75 |
| 04/16/2026 16:31 | 3000 | 33.77 |
| 04/16/2026 16:29 | 3000 | 33.74 |
| 04/16/2026 16:27 | 3000 | 33.71 |
| 04/16/2026 16:25 | 3000 | 33.73 |
| 04/16/2026 16:23 | 3000 | 33.76 |
| 04/16/2026 16:21 | 3000 | 33.80 |
| 04/16/2026 16:19 | 3000 | 33.79 |