Bob's Discount Rg
BOBS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:15:48
Geld
10.04.2026 - 21:16:13
Geld
Volumen
Brief
10.04.2026 - 21:16:13
Brief
Volumen
11.07
-0.39 ( -3.40% )
11.05
200
11.08
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:15 10 11.0754
04/10/2026 15:15 100 11.085
04/10/2026 15:14 22 11.0739
04/10/2026 15:14 40 11.08
04/10/2026 15:14 2 11.07
04/10/2026 15:14 100 11.07
04/10/2026 15:14 17 11.07
04/10/2026 15:14 100 11.08
04/10/2026 15:14 21 11.073
04/10/2026 15:14 100 11.07
04/10/2026 15:14 20 11.0717
04/10/2026 15:14 100 11.075
04/10/2026 15:14 100 11.07
04/10/2026 15:14 20 11.07
04/10/2026 15:14 2 11.07
04/10/2026 15:14 100 11.07
04/10/2026 15:14 1 11.08
04/10/2026 15:14 6 11.0805
04/10/2026 15:14 12 11.0844
04/10/2026 15:14 100 11.08
04/10/2026 15:14 12 11.0857
04/10/2026 15:14 3 11.08
04/10/2026 15:14 4 11.08
04/10/2026 15:14 1 11.08
04/10/2026 15:14 1 11.08
04/10/2026 15:14 2 11.08
04/10/2026 15:14 3 11.08
04/10/2026 15:14 89 11.09
04/10/2026 15:14 1 11.08
04/10/2026 15:14 20 11.0824
04/10/2026 15:14 11 11.08
04/10/2026 15:13 60 11.09
04/10/2026 15:13 28 11.09
04/10/2026 15:13 12 11.09
04/10/2026 15:13 22 11.07
04/10/2026 15:13 55 11.08
04/10/2026 15:13 21 11.08
04/10/2026 15:13 41 11.08
04/10/2026 15:13 4 11.08
04/10/2026 15:13 3 11.08
04/10/2026 15:13 19 11.08
04/10/2026 15:13 8 11.08
04/10/2026 15:13 21 11.08
04/10/2026 15:13 20 11.08
04/10/2026 15:13 25 11.0799
04/10/2026 15:13 20 11.0798
04/10/2026 15:13 8 11.08
04/10/2026 15:13 57 11.08
04/10/2026 15:13 143 11.08
04/10/2026 15:13 25 11.08
04/10/2026 15:13 25 11.08
04/10/2026 15:13 25 11.08
04/10/2026 15:13 20 11.08
04/10/2026 15:13 25 11.08
04/10/2026 15:13 88 11.08
04/10/2026 15:13 30 11.08
04/10/2026 15:13 300 11.08
04/10/2026 15:13 300 11.08
04/10/2026 15:13 20 11.08
04/10/2026 15:13 6 11.0818
04/10/2026 15:13 8 11.07
04/10/2026 15:13 4 11.0766
04/10/2026 15:13 6 11.0766
04/10/2026 15:13 69 11.08
04/10/2026 15:13 3 11.07
04/10/2026 15:13 23 11.07
04/10/2026 15:13 8 11.07
04/10/2026 15:13 1 11.07
04/10/2026 15:13 6 11.0843
04/10/2026 15:12 1 11.06
04/10/2026 15:12 1 11.06
04/10/2026 15:12 17 11.06
04/10/2026 15:12 7 11.0634
04/10/2026 15:12 18 11.0658
04/10/2026 15:12 6 11.0852
04/10/2026 15:12 9 11.0917
04/10/2026 15:12 100 11.0917
04/10/2026 15:11 150 11.065
04/10/2026 15:11 11 11.05
04/10/2026 15:11 24 11.06
04/10/2026 15:11 1 11.05
04/10/2026 15:11 23 11.07
04/10/2026 15:11 100 11.07
04/10/2026 15:11 22 11.07
04/10/2026 15:11 24 11.0759
04/10/2026 15:11 22 11.08
04/10/2026 15:11 9 11.07
04/10/2026 15:11 100 11.07
04/10/2026 15:11 9 11.07
04/10/2026 15:11 45 11.07
04/10/2026 15:11 100 11.07
04/10/2026 15:11 100 11.07
04/10/2026 15:11 9 11.07
04/10/2026 15:11 100 11.07
04/10/2026 15:11 100 11.07
04/10/2026 15:11 6 11.08
04/10/2026 15:11 6 11.09
04/10/2026 15:11 21 11.082
04/10/2026 15:11 46 11.08
04/10/2026 15:11 20 11.0852
04/10/2026 15:11 1 11.08
04/10/2026 15:11 23 11.0867
04/10/2026 15:11 18 11.08
04/10/2026 15:11 5 11.08
04/10/2026 15:11 1 11.08
04/10/2026 15:11 19 11.09
04/10/2026 15:11 5 11.09
04/10/2026 15:11 1 11.09
04/10/2026 15:11 100 11.08
04/10/2026 15:11 20 11.09
04/10/2026 15:11 100 11.085
04/10/2026 15:11 100 11.08
04/10/2026 15:11 18 11.08
04/10/2026 15:11 100 11.08
04/10/2026 15:11 6 11.08
04/10/2026 15:11 100 11.08
04/10/2026 15:11 30 11.08
04/10/2026 15:11 10 11.09
04/10/2026 15:11 20 11.09
04/10/2026 15:11 21 11.09
04/10/2026 15:11 150 11.09
04/10/2026 15:11 22 11.09
04/10/2026 15:11 22 11.0935
04/10/2026 15:11 20 11.0956
04/10/2026 15:11 100 11.09
04/10/2026 15:11 100 11.09
04/10/2026 15:11 64 11.09
04/10/2026 15:11 9 11.09
04/10/2026 15:11 100 11.09
04/10/2026 15:11 13 11.09
04/10/2026 15:11 66 11.09
04/10/2026 15:11 100 11.09
04/10/2026 15:11 22 11.09
04/10/2026 15:11 36 11.09
04/10/2026 15:11 90 11.09
04/10/2026 15:11 4 11.09
04/10/2026 15:11 10 11.09
04/10/2026 15:11 100 11.09
04/10/2026 15:11 4 11.09
04/10/2026 15:11 44 11.09
04/10/2026 15:11 100 11.10
04/10/2026 15:11 79 11.10
04/10/2026 15:11 100 11.09
04/10/2026 15:11 5 11.10
04/10/2026 15:11 3 11.1028
04/10/2026 15:11 6 11.10
04/10/2026 15:11 15 11.103
04/10/2026 15:11 4 11.10
04/10/2026 15:11 5 11.10
04/10/2026 15:11 13 11.10
04/10/2026 15:11 0 11.11
04/10/2026 15:11 1 11.0999
04/10/2026 15:11 3 11.10
04/10/2026 15:11 1 11.10
04/10/2026 15:11 14 11.11
04/10/2026 15:11 5 11.10
04/10/2026 15:11 20 11.103
04/10/2026 15:11 30 11.10
04/10/2026 15:11 25 11.10
04/10/2026 15:11 67 11.10
04/10/2026 15:11 100 11.11
04/10/2026 15:11 13 11.10
04/10/2026 15:11 25 11.10
04/10/2026 15:11 20 11.10
04/10/2026 15:11 1 11.10
04/10/2026 15:11 4 11.10
04/10/2026 15:11 37 11.10
04/10/2026 15:10 10 11.10
04/10/2026 15:10 5 11.0995
04/10/2026 15:10 8 11.0995