Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:15:48
|
Geld
10.04.2026 -
21:16:13
|
Geld Volumen |
Brief
10.04.2026 -
21:16:13
|
Brief Volumen |
|---|---|---|---|---|
|
11.07
-0.39
(
-3.40% )
|
11.05
|
200 |
11.08
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:15 | 10 | 11.0754 |
| 04/10/2026 15:15 | 100 | 11.085 |
| 04/10/2026 15:14 | 22 | 11.0739 |
| 04/10/2026 15:14 | 40 | 11.08 |
| 04/10/2026 15:14 | 2 | 11.07 |
| 04/10/2026 15:14 | 100 | 11.07 |
| 04/10/2026 15:14 | 17 | 11.07 |
| 04/10/2026 15:14 | 100 | 11.08 |
| 04/10/2026 15:14 | 21 | 11.073 |
| 04/10/2026 15:14 | 100 | 11.07 |
| 04/10/2026 15:14 | 20 | 11.0717 |
| 04/10/2026 15:14 | 100 | 11.075 |
| 04/10/2026 15:14 | 100 | 11.07 |
| 04/10/2026 15:14 | 20 | 11.07 |
| 04/10/2026 15:14 | 2 | 11.07 |
| 04/10/2026 15:14 | 100 | 11.07 |
| 04/10/2026 15:14 | 1 | 11.08 |
| 04/10/2026 15:14 | 6 | 11.0805 |
| 04/10/2026 15:14 | 12 | 11.0844 |
| 04/10/2026 15:14 | 100 | 11.08 |
| 04/10/2026 15:14 | 12 | 11.0857 |
| 04/10/2026 15:14 | 3 | 11.08 |
| 04/10/2026 15:14 | 4 | 11.08 |
| 04/10/2026 15:14 | 1 | 11.08 |
| 04/10/2026 15:14 | 1 | 11.08 |
| 04/10/2026 15:14 | 2 | 11.08 |
| 04/10/2026 15:14 | 3 | 11.08 |
| 04/10/2026 15:14 | 89 | 11.09 |
| 04/10/2026 15:14 | 1 | 11.08 |
| 04/10/2026 15:14 | 20 | 11.0824 |
| 04/10/2026 15:14 | 11 | 11.08 |
| 04/10/2026 15:13 | 60 | 11.09 |
| 04/10/2026 15:13 | 28 | 11.09 |
| 04/10/2026 15:13 | 12 | 11.09 |
| 04/10/2026 15:13 | 22 | 11.07 |
| 04/10/2026 15:13 | 55 | 11.08 |
| 04/10/2026 15:13 | 21 | 11.08 |
| 04/10/2026 15:13 | 41 | 11.08 |
| 04/10/2026 15:13 | 4 | 11.08 |
| 04/10/2026 15:13 | 3 | 11.08 |
| 04/10/2026 15:13 | 19 | 11.08 |
| 04/10/2026 15:13 | 8 | 11.08 |
| 04/10/2026 15:13 | 21 | 11.08 |
| 04/10/2026 15:13 | 20 | 11.08 |
| 04/10/2026 15:13 | 25 | 11.0799 |
| 04/10/2026 15:13 | 20 | 11.0798 |
| 04/10/2026 15:13 | 8 | 11.08 |
| 04/10/2026 15:13 | 57 | 11.08 |
| 04/10/2026 15:13 | 143 | 11.08 |
| 04/10/2026 15:13 | 25 | 11.08 |
| 04/10/2026 15:13 | 25 | 11.08 |
| 04/10/2026 15:13 | 25 | 11.08 |
| 04/10/2026 15:13 | 20 | 11.08 |
| 04/10/2026 15:13 | 25 | 11.08 |
| 04/10/2026 15:13 | 88 | 11.08 |
| 04/10/2026 15:13 | 30 | 11.08 |
| 04/10/2026 15:13 | 300 | 11.08 |
| 04/10/2026 15:13 | 300 | 11.08 |
| 04/10/2026 15:13 | 20 | 11.08 |
| 04/10/2026 15:13 | 6 | 11.0818 |
| 04/10/2026 15:13 | 8 | 11.07 |
| 04/10/2026 15:13 | 4 | 11.0766 |
| 04/10/2026 15:13 | 6 | 11.0766 |
| 04/10/2026 15:13 | 69 | 11.08 |
| 04/10/2026 15:13 | 3 | 11.07 |
| 04/10/2026 15:13 | 23 | 11.07 |
| 04/10/2026 15:13 | 8 | 11.07 |
| 04/10/2026 15:13 | 1 | 11.07 |
| 04/10/2026 15:13 | 6 | 11.0843 |
| 04/10/2026 15:12 | 1 | 11.06 |
| 04/10/2026 15:12 | 1 | 11.06 |
| 04/10/2026 15:12 | 17 | 11.06 |
| 04/10/2026 15:12 | 7 | 11.0634 |
| 04/10/2026 15:12 | 18 | 11.0658 |
| 04/10/2026 15:12 | 6 | 11.0852 |
| 04/10/2026 15:12 | 9 | 11.0917 |
| 04/10/2026 15:12 | 100 | 11.0917 |
| 04/10/2026 15:11 | 150 | 11.065 |
| 04/10/2026 15:11 | 11 | 11.05 |
| 04/10/2026 15:11 | 24 | 11.06 |
| 04/10/2026 15:11 | 1 | 11.05 |
| 04/10/2026 15:11 | 23 | 11.07 |
| 04/10/2026 15:11 | 100 | 11.07 |
| 04/10/2026 15:11 | 22 | 11.07 |
| 04/10/2026 15:11 | 24 | 11.0759 |
| 04/10/2026 15:11 | 22 | 11.08 |
| 04/10/2026 15:11 | 9 | 11.07 |
| 04/10/2026 15:11 | 100 | 11.07 |
| 04/10/2026 15:11 | 9 | 11.07 |
| 04/10/2026 15:11 | 45 | 11.07 |
| 04/10/2026 15:11 | 100 | 11.07 |
| 04/10/2026 15:11 | 100 | 11.07 |
| 04/10/2026 15:11 | 9 | 11.07 |
| 04/10/2026 15:11 | 100 | 11.07 |
| 04/10/2026 15:11 | 100 | 11.07 |
| 04/10/2026 15:11 | 6 | 11.08 |
| 04/10/2026 15:11 | 6 | 11.09 |
| 04/10/2026 15:11 | 21 | 11.082 |
| 04/10/2026 15:11 | 46 | 11.08 |
| 04/10/2026 15:11 | 20 | 11.0852 |
| 04/10/2026 15:11 | 1 | 11.08 |
| 04/10/2026 15:11 | 23 | 11.0867 |
| 04/10/2026 15:11 | 18 | 11.08 |
| 04/10/2026 15:11 | 5 | 11.08 |
| 04/10/2026 15:11 | 1 | 11.08 |
| 04/10/2026 15:11 | 19 | 11.09 |
| 04/10/2026 15:11 | 5 | 11.09 |
| 04/10/2026 15:11 | 1 | 11.09 |
| 04/10/2026 15:11 | 100 | 11.08 |
| 04/10/2026 15:11 | 20 | 11.09 |
| 04/10/2026 15:11 | 100 | 11.085 |
| 04/10/2026 15:11 | 100 | 11.08 |
| 04/10/2026 15:11 | 18 | 11.08 |
| 04/10/2026 15:11 | 100 | 11.08 |
| 04/10/2026 15:11 | 6 | 11.08 |
| 04/10/2026 15:11 | 100 | 11.08 |
| 04/10/2026 15:11 | 30 | 11.08 |
| 04/10/2026 15:11 | 10 | 11.09 |
| 04/10/2026 15:11 | 20 | 11.09 |
| 04/10/2026 15:11 | 21 | 11.09 |
| 04/10/2026 15:11 | 150 | 11.09 |
| 04/10/2026 15:11 | 22 | 11.09 |
| 04/10/2026 15:11 | 22 | 11.0935 |
| 04/10/2026 15:11 | 20 | 11.0956 |
| 04/10/2026 15:11 | 100 | 11.09 |
| 04/10/2026 15:11 | 100 | 11.09 |
| 04/10/2026 15:11 | 64 | 11.09 |
| 04/10/2026 15:11 | 9 | 11.09 |
| 04/10/2026 15:11 | 100 | 11.09 |
| 04/10/2026 15:11 | 13 | 11.09 |
| 04/10/2026 15:11 | 66 | 11.09 |
| 04/10/2026 15:11 | 100 | 11.09 |
| 04/10/2026 15:11 | 22 | 11.09 |
| 04/10/2026 15:11 | 36 | 11.09 |
| 04/10/2026 15:11 | 90 | 11.09 |
| 04/10/2026 15:11 | 4 | 11.09 |
| 04/10/2026 15:11 | 10 | 11.09 |
| 04/10/2026 15:11 | 100 | 11.09 |
| 04/10/2026 15:11 | 4 | 11.09 |
| 04/10/2026 15:11 | 44 | 11.09 |
| 04/10/2026 15:11 | 100 | 11.10 |
| 04/10/2026 15:11 | 79 | 11.10 |
| 04/10/2026 15:11 | 100 | 11.09 |
| 04/10/2026 15:11 | 5 | 11.10 |
| 04/10/2026 15:11 | 3 | 11.1028 |
| 04/10/2026 15:11 | 6 | 11.10 |
| 04/10/2026 15:11 | 15 | 11.103 |
| 04/10/2026 15:11 | 4 | 11.10 |
| 04/10/2026 15:11 | 5 | 11.10 |
| 04/10/2026 15:11 | 13 | 11.10 |
| 04/10/2026 15:11 | 0 | 11.11 |
| 04/10/2026 15:11 | 1 | 11.0999 |
| 04/10/2026 15:11 | 3 | 11.10 |
| 04/10/2026 15:11 | 1 | 11.10 |
| 04/10/2026 15:11 | 14 | 11.11 |
| 04/10/2026 15:11 | 5 | 11.10 |
| 04/10/2026 15:11 | 20 | 11.103 |
| 04/10/2026 15:11 | 30 | 11.10 |
| 04/10/2026 15:11 | 25 | 11.10 |
| 04/10/2026 15:11 | 67 | 11.10 |
| 04/10/2026 15:11 | 100 | 11.11 |
| 04/10/2026 15:11 | 13 | 11.10 |
| 04/10/2026 15:11 | 25 | 11.10 |
| 04/10/2026 15:11 | 20 | 11.10 |
| 04/10/2026 15:11 | 1 | 11.10 |
| 04/10/2026 15:11 | 4 | 11.10 |
| 04/10/2026 15:11 | 37 | 11.10 |
| 04/10/2026 15:10 | 10 | 11.10 |
| 04/10/2026 15:10 | 5 | 11.0995 |
| 04/10/2026 15:10 | 8 | 11.0995 |