Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.28
-0.03
(
-0.18% )
|
16.23
|
100 |
16.28
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 80962 | 16.28 |
| 10/23/2026 22:00 | 30 | 16.25 |
| 10/23/2026 21:59 | 100 | 16.255 |
| 10/23/2026 21:59 | 461 | 16.28 |
| 10/23/2026 21:59 | 100 | 16.28 |
| 10/23/2026 21:59 | 39 | 16.28 |
| 10/23/2026 21:59 | 3 | 16.26 |
| 10/23/2026 21:59 | 4 | 16.26 |
| 10/23/2026 21:59 | 29 | 16.25 |
| 10/23/2026 21:59 | 73 | 16.26 |
| 10/23/2026 21:59 | 127 | 16.26 |
| 10/23/2026 21:59 | 100 | 16.27 |
| 10/23/2026 21:59 | 6 | 16.265 |
| 10/23/2026 21:59 | 600 | 16.29 |
| 10/23/2026 21:59 | 19 | 16.25 |
| 10/23/2026 21:59 | 100 | 16.29 |
| 10/23/2026 21:59 | 96 | 16.28 |
| 10/23/2026 21:59 | 50 | 16.25 |
| 10/23/2026 21:59 | 45 | 16.29 |
| 10/23/2026 21:59 | 100 | 16.29 |
| 10/23/2026 21:59 | 56 | 16.28 |
| 10/23/2026 21:59 | 100 | 16.28 |
| 10/23/2026 21:59 | 11 | 16.27 |
| 10/23/2026 21:59 | 6 | 16.27 |
| 10/23/2026 21:59 | 13 | 16.25 |
| 10/23/2026 21:59 | 36 | 16.27 |
| 10/23/2026 21:59 | 20 | 16.27 |
| 10/23/2026 21:59 | 6 | 16.27 |
| 10/23/2026 21:59 | 200 | 16.27 |
| 10/23/2026 21:59 | 19 | 16.28 |
| 10/23/2026 21:59 | 600 | 16.28 |
| 10/23/2026 21:59 | 115 | 16.265 |
| 10/23/2026 21:59 | 10 | 16.265 |
| 10/23/2026 21:59 | 39 | 16.28 |
| 10/23/2026 21:59 | 100 | 16.28 |
| 10/23/2026 21:59 | 200 | 16.28 |
| 10/23/2026 21:59 | 500 | 16.27 |
| 10/23/2026 21:59 | 50 | 16.25 |
| 10/23/2026 21:59 | 800 | 16.26 |
| 10/23/2026 21:59 | 100 | 16.26 |
| 10/23/2026 21:59 | 67 | 16.27 |
| 10/23/2026 21:59 | 100 | 16.27 |
| 10/23/2026 21:59 | 6 | 16.255 |
| 10/23/2026 21:59 | 86 | 16.255 |
| 10/23/2026 21:59 | 57 | 16.255 |
| 10/23/2026 21:59 | 14 | 16.25 |
| 10/23/2026 21:59 | 11 | 16.25 |
| 10/23/2026 21:59 | 1 | 16.24 |
| 10/23/2026 21:59 | 100 | 16.26 |
| 10/23/2026 21:59 | 100 | 16.26 |
| 10/23/2026 21:59 | 99 | 16.25 |
| 10/23/2026 21:59 | 270 | 16.25 |
| 10/23/2026 21:59 | 330 | 16.25 |
| 10/23/2026 21:59 | 170 | 16.25 |
| 10/23/2026 21:59 | 65 | 16.25 |
| 10/23/2026 21:59 | 100 | 16.25 |
| 10/23/2026 21:59 | 65 | 16.25 |
| 10/23/2026 21:59 | 7 | 16.25 |
| 10/23/2026 21:59 | 28 | 16.25 |
| 10/23/2026 21:59 | 35 | 16.25 |
| 10/23/2026 21:59 | 65 | 16.25 |
| 10/23/2026 21:59 | 35 | 16.25 |
| 10/23/2026 21:59 | 100 | 16.25 |
| 10/23/2026 21:59 | 1 | 16.235 |
| 10/23/2026 21:59 | 1 | 16.235 |
| 10/23/2026 21:59 | 58 | 16.22 |
| 10/23/2026 21:59 | 42 | 16.22 |
| 10/23/2026 21:59 | 56 | 16.22 |
| 10/23/2026 21:59 | 4 | 16.23 |
| 10/23/2026 21:59 | 3 | 16.23 |
| 10/23/2026 21:59 | 2 | 16.22 |
| 10/23/2026 21:59 | 19 | 16.23 |
| 10/23/2026 21:59 | 100 | 16.23 |
| 10/23/2026 21:59 | 58 | 16.215 |
| 10/23/2026 21:59 | 7 | 16.21 |
| 10/23/2026 21:59 | 100 | 16.21 |
| 10/23/2026 21:59 | 100 | 16.21 |
| 10/23/2026 21:59 | 91 | 16.21 |
| 10/23/2026 21:59 | 19 | 16.21 |
| 10/23/2026 21:59 | 100 | 16.21 |
| 10/23/2026 21:59 | 100 | 16.21 |
| 10/23/2026 21:59 | 100 | 16.21 |
| 10/23/2026 21:59 | 18 | 16.21 |
| 10/23/2026 21:59 | 13 | 16.21 |
| 10/23/2026 21:59 | 100 | 16.21 |
| 10/23/2026 21:59 | 11 | 16.21 |
| 10/23/2026 21:59 | 3 | 16.21 |
| 10/23/2026 21:59 | 6 | 16.21 |
| 10/23/2026 21:58 | 100 | 16.19 |
| 10/23/2026 21:58 | 100 | 16.18 |
| 10/23/2026 21:58 | 46 | 16.18 |
| 10/23/2026 21:58 | 27 | 16.18 |
| 10/23/2026 21:58 | 100 | 16.18 |
| 10/23/2026 21:58 | 41 | 16.18 |
| 10/23/2026 21:58 | 30 | 16.17 |
| 10/23/2026 21:58 | 29 | 16.17 |
| 10/23/2026 21:58 | 83 | 16.18 |
| 10/23/2026 21:58 | 148 | 16.18 |
| 10/23/2026 21:58 | 100 | 16.18 |
| 10/23/2026 21:58 | 100 | 16.18 |
| 10/23/2026 21:58 | 32 | 16.18 |
| 10/23/2026 21:58 | 51 | 16.18 |
| 10/23/2026 21:58 | 200 | 16.18 |
| 10/23/2026 21:58 | 59 | 16.18 |
| 10/23/2026 21:58 | 300 | 16.18 |
| 10/23/2026 21:58 | 87 | 16.19 |
| 10/23/2026 21:58 | 584 | 16.19 |
| 10/23/2026 21:58 | 166 | 16.19 |
| 10/23/2026 21:58 | 50 | 16.19 |
| 10/23/2026 21:58 | 3 | 16.19 |
| 10/23/2026 21:58 | 27 | 16.19 |
| 10/23/2026 21:58 | 52 | 16.19 |
| 10/23/2026 21:58 | 48 | 16.19 |
| 10/23/2026 21:58 | 3 | 16.19 |
| 10/23/2026 21:58 | 49 | 16.19 |
| 10/23/2026 21:58 | 100 | 16.19 |
| 10/23/2026 21:57 | 52 | 16.18 |
| 10/23/2026 21:57 | 200 | 16.19 |
| 10/23/2026 21:57 | 8 | 16.19 |
| 10/23/2026 21:57 | 100 | 16.19 |
| 10/23/2026 21:57 | 100 | 16.19 |
| 10/23/2026 21:57 | 100 | 16.19 |
| 10/23/2026 21:57 | 58 | 16.19 |
| 10/23/2026 21:57 | 4 | 16.19 |
| 10/23/2026 21:57 | 60 | 16.19 |
| 10/23/2026 21:57 | 6 | 16.19 |
| 10/23/2026 21:57 | 100 | 16.19 |
| 10/23/2026 21:57 | 7 | 16.19 |
| 10/23/2026 21:57 | 4 | 16.19 |
| 10/23/2026 21:57 | 8 | 16.19 |
| 10/23/2026 21:57 | 63 | 16.19 |
| 10/23/2026 21:57 | 4 | 16.19 |
| 10/23/2026 21:57 | 100 | 16.19 |
| 10/23/2026 21:57 | 200 | 16.19 |
| 10/23/2026 21:57 | 10 | 16.19 |
| 10/23/2026 21:57 | 6 | 16.19 |
| 10/23/2026 21:57 | 7 | 16.19 |
| 10/23/2026 21:57 | 200 | 16.19 |
| 10/23/2026 21:57 | 100 | 16.19 |
| 10/23/2026 21:57 | 38 | 16.19 |
| 10/23/2026 21:57 | 50 | 16.21 |
| 10/23/2026 21:56 | 65 | 16.20 |
| 10/23/2026 21:56 | 100 | 16.20 |
| 10/23/2026 21:56 | 36 | 16.20 |
| 10/23/2026 21:56 | 89 | 16.20 |
| 10/23/2026 21:56 | 11 | 16.20 |
| 10/23/2026 21:56 | 100 | 16.20 |
| 10/23/2026 21:56 | 7 | 16.20 |
| 10/23/2026 21:56 | 100 | 16.20 |
| 10/23/2026 21:56 | 20 | 16.20 |
| 10/23/2026 21:56 | 54 | 16.20 |
| 10/23/2026 21:56 | 6 | 16.20 |
| 10/23/2026 21:56 | 37 | 16.20 |
| 10/23/2026 21:56 | 89 | 16.21 |
| 10/23/2026 21:56 | 11 | 16.21 |
| 10/23/2026 21:56 | 96 | 16.21 |
| 10/23/2026 21:56 | 10 | 16.21 |
| 10/23/2026 21:56 | 49 | 16.21 |
| 10/23/2026 21:56 | 39 | 16.21 |
| 10/23/2026 21:56 | 61 | 16.21 |
| 10/23/2026 21:56 | 100 | 16.21 |
| 10/23/2026 21:56 | 200 | 16.20 |
| 10/23/2026 21:56 | 3 | 16.20 |
| 10/23/2026 21:56 | 10 | 16.20 |
| 10/23/2026 21:56 | 96 | 16.20 |
| 10/23/2026 21:56 | 16 | 16.20 |
| 10/23/2026 21:56 | 4 | 16.20 |
| 10/23/2026 21:56 | 100 | 16.19 |
| 10/23/2026 21:56 | 100 | 16.19 |
| 10/23/2026 21:56 | 77 | 16.19 |
| 10/23/2026 21:56 | 100 | 16.19 |
| 10/23/2026 21:56 | 10 | 16.19 |
| 10/23/2026 21:56 | 63 | 16.19 |
| 10/23/2026 21:55 | 100 | 16.19 |
| 10/23/2026 21:55 | 100 | 16.18 |
| 10/23/2026 21:55 | 37 | 16.19 |
| 10/23/2026 21:55 | 100 | 16.18 |
| 10/23/2026 21:55 | 75 | 16.18 |
| 10/23/2026 21:55 | 100 | 16.18 |
| 10/23/2026 21:55 | 5 | 16.18 |
| 10/23/2026 21:55 | 2 | 16.17 |
| 10/23/2026 21:55 | 5 | 16.17 |
| 10/23/2026 21:55 | 200 | 16.17 |
| 10/23/2026 21:55 | 100 | 16.17 |
| 10/23/2026 21:55 | 11 | 16.17 |
| 10/23/2026 21:55 | 89 | 16.17 |
| 10/23/2026 21:55 | 3 | 16.17 |
| 10/23/2026 21:55 | 26 | 16.17 |
| 10/23/2026 21:55 | 200 | 16.17 |
| 10/23/2026 21:55 | 100 | 16.17 |
| 10/23/2026 21:55 | 100 | 16.17 |
| 10/23/2026 21:55 | 89 | 16.17 |
| 10/23/2026 21:55 | 80 | 16.17 |
| 10/23/2026 21:55 | 55 | 16.17 |
| 10/23/2026 21:55 | 200 | 16.18 |
| 10/23/2026 21:55 | 17 | 16.18 |
| 10/23/2026 21:55 | 8 | 16.18 |
| 10/23/2026 21:55 | 100 | 16.18 |
| 10/23/2026 21:55 | 10 | 16.18 |
| 10/23/2026 21:55 | 2 | 16.18 |
| 10/23/2026 21:55 | 10 | 16.18 |
| 10/23/2026 21:55 | 100 | 16.18 |
| 10/23/2026 21:55 | 100 | 16.195 |
| 10/23/2026 21:55 | 72 | 16.19 |
| 10/23/2026 21:55 | 100 | 16.19 |
| 10/23/2026 21:54 | 2 | 16.21 |
| 10/23/2026 21:54 | 100 | 16.19 |
| 10/23/2026 21:54 | 100 | 16.19 |
| 10/23/2026 21:54 | 200 | 16.19 |
| 10/23/2026 21:53 | 57 | 16.205 |
| 10/23/2026 21:53 | 57 | 16.205 |
| 10/23/2026 21:53 | 72 | 16.21 |
| 10/23/2026 21:53 | 50 | 16.21 |
| 10/23/2026 21:52 | 27 | 16.20 |
| 10/23/2026 21:52 | 2 | 16.20 |
| 10/23/2026 21:52 | 1 | 16.20 |
| 10/23/2026 21:52 | 70 | 16.18 |
| 10/23/2026 21:51 | 100 | 16.19 |
| 10/23/2026 21:51 | 67 | 16.21 |
| 10/23/2026 21:51 | 82 | 16.20 |
| 10/23/2026 21:51 | 200 | 16.21 |
| 10/23/2026 21:51 | 14 | 16.21 |
| 10/23/2026 21:51 | 4 | 16.21 |
| 10/23/2026 21:51 | 54 | 16.21 |
| 10/23/2026 21:51 | 46 | 16.21 |
| 10/23/2026 21:51 | 96 | 16.21 |
| 10/23/2026 21:51 | 4 | 16.21 |
| 10/23/2026 21:51 | 60 | 16.22 |
| 10/23/2026 21:51 | 140 | 16.22 |
| 10/23/2026 21:51 | 100 | 16.22 |
| 10/23/2026 21:51 | 10 | 16.22 |
| 10/23/2026 21:51 | 10 | 16.22 |
| 10/23/2026 21:51 | 10 | 16.22 |
| 10/23/2026 21:51 | 10 | 16.22 |
| 10/23/2026 21:51 | 100 | 16.22 |
| 10/23/2026 21:51 | 100 | 16.22 |
| 10/23/2026 21:50 | 1 | 16.23 |
| 10/23/2026 21:50 | 1 | 16.23 |
| 10/23/2026 21:49 | 68 | 16.23 |
| 10/23/2026 21:49 | 12 | 16.23 |
| 10/23/2026 21:49 | 20 | 16.23 |
| 10/23/2026 21:49 | 100 | 16.22 |
| 10/23/2026 21:49 | 100 | 16.22 |
| 10/23/2026 21:49 | 50 | 16.22 |
| 10/23/2026 21:49 | 49 | 16.21 |
| 10/23/2026 21:49 | 1 | 16.21 |
| 10/23/2026 21:49 | 1 | 16.205 |
| 10/23/2026 21:47 | 67 | 16.20 |
| 10/23/2026 21:47 | 11 | 16.20 |
| 10/23/2026 21:47 | 33 | 16.20 |
| 10/23/2026 21:47 | 100 | 16.19 |
| 10/23/2026 21:47 | 100 | 16.19 |
| 10/23/2026 21:47 | 22 | 16.19 |
| 10/23/2026 21:47 | 100 | 16.19 |
| 10/23/2026 21:47 | 100 | 16.19 |
| 10/23/2026 21:47 | 18 | 16.19 |
| 10/23/2026 21:47 | 10 | 16.19 |
| 10/23/2026 21:46 | 75 | 16.20 |
| 10/23/2026 21:46 | 100 | 16.20 |
| 10/23/2026 21:46 | 128 | 16.20 |
| 10/23/2026 21:45 | 32 | 16.20 |
| 10/23/2026 21:45 | 5 | 16.20 |
| 10/23/2026 21:45 | 1 | 16.19 |
| 10/23/2026 21:45 | 99 | 16.19 |
| 10/23/2026 21:45 | 9 | 16.19 |
| 10/23/2026 21:43 | 82 | 16.18 |
| 10/23/2026 21:43 | 100 | 16.18 |
| 10/23/2026 21:43 | 61 | 16.18 |
| 10/23/2026 21:43 | 39 | 16.18 |
| 10/23/2026 21:42 | 100 | 16.19 |
| 10/23/2026 21:42 | 5 | 16.19 |
| 10/23/2026 21:42 | 7 | 16.19 |
| 10/23/2026 21:42 | 18 | 16.19 |
| 10/23/2026 21:42 | 28 | 16.19 |
| 10/23/2026 21:42 | 84 | 16.19 |
| 10/23/2026 21:42 | 16 | 16.19 |
| 10/23/2026 21:42 | 54 | 16.19 |
| 10/23/2026 21:42 | 100 | 16.20 |
| 10/23/2026 21:42 | 7 | 16.20 |
| 10/23/2026 21:42 | 100 | 16.20 |
| 10/23/2026 21:42 | 89 | 16.20 |
| 10/23/2026 21:42 | 100 | 16.20 |
| 10/23/2026 21:42 | 5 | 16.215 |
| 10/23/2026 21:42 | 100 | 16.21 |
| 10/23/2026 21:42 | 14 | 16.21 |
| 10/23/2026 21:42 | 100 | 16.21 |
| 10/23/2026 21:42 | 60 | 16.21 |
| 10/23/2026 21:42 | 100 | 16.21 |
| 10/23/2026 21:40 | 13 | 16.23 |
| 10/23/2026 21:39 | 54 | 16.21 |
| 10/23/2026 21:39 | 4 | 16.21 |
| 10/23/2026 21:39 | 1 | 16.21 |
| 10/23/2026 21:38 | 100 | 16.21 |
| 10/23/2026 21:38 | 100 | 16.22 |
| 10/23/2026 21:38 | 88 | 16.22 |
| 10/23/2026 21:38 | 1 | 16.22 |
| 10/23/2026 21:38 | 15 | 16.23 |
| 10/23/2026 21:38 | 100 | 16.23 |
| 10/23/2026 21:38 | 85 | 16.23 |
| 10/23/2026 21:38 | 111 | 16.22 |
| 10/23/2026 21:38 | 8 | 16.22 |
| 10/23/2026 21:38 | 100 | 16.22 |
| 10/23/2026 21:38 | 11 | 16.22 |
| 10/23/2026 21:38 | 300 | 16.22 |
| 10/23/2026 21:38 | 100 | 16.22 |
| 10/23/2026 21:38 | 100 | 16.24 |
| 10/23/2026 21:38 | 28 | 16.24 |
| 10/23/2026 21:38 | 31 | 16.24 |
| 10/23/2026 21:38 | 25 | 16.24 |
| 10/23/2026 21:38 | 3 | 16.23 |
| 10/23/2026 21:38 | 40 | 16.22 |
| 10/23/2026 21:38 | 58 | 16.22 |
| 10/23/2026 21:38 | 2 | 16.22 |
| 10/23/2026 21:35 | 24 | 16.21 |
| 10/23/2026 21:35 | 4 | 16.21 |
| 10/23/2026 21:34 | 8 | 16.21 |
| 10/23/2026 21:33 | 14 | 16.21 |
| 10/23/2026 21:32 | 1 | 16.21 |
| 10/23/2026 21:32 | 8 | 16.20 |
| 10/23/2026 21:31 | 200 | 16.19 |
| 10/23/2026 21:31 | 34 | 16.19 |
| 10/23/2026 21:31 | 16 | 16.19 |
| 10/23/2026 21:31 | 5 | 16.19 |
| 10/23/2026 21:31 | 80 | 16.19 |
| 10/23/2026 21:31 | 20 | 16.19 |
| 10/23/2026 21:31 | 87 | 16.19 |
| 10/23/2026 21:30 | 16 | 16.20 |
| 10/23/2026 21:30 | 54 | 16.20 |
| 10/23/2026 21:30 | 46 | 16.20 |
| 10/23/2026 21:30 | 56 | 16.21 |
| 10/23/2026 21:30 | 44 | 16.21 |
| 10/23/2026 21:30 | 6 | 16.21 |
| 10/23/2026 21:30 | 8 | 16.21 |
| 10/23/2026 21:30 | 10 | 16.21 |
| 10/23/2026 21:30 | 100 | 16.21 |
| 10/23/2026 21:30 | 19 | 16.21 |
| 10/23/2026 21:30 | 81 | 16.21 |
| 10/23/2026 21:29 | 22 | 16.21 |
| 10/23/2026 21:28 | 100 | 16.22 |
| 10/23/2026 21:28 | 100 | 16.22 |
| 10/23/2026 21:28 | 200 | 16.22 |
| 10/23/2026 21:28 | 1 | 16.22 |
| 10/23/2026 21:28 | 100 | 16.22 |
| 10/23/2026 21:28 | 60 | 16.22 |
| 10/23/2026 21:28 | 100 | 16.22 |
| 10/23/2026 21:28 | 5 | 16.22 |
| 10/23/2026 21:27 | 42 | 16.23 |
| 10/23/2026 21:27 | 23 | 16.23 |
| 10/23/2026 21:27 | 1 | 16.22 |
| 10/23/2026 21:27 | 7 | 16.23 |
| 10/23/2026 21:27 | 1 | 16.23 |
| 10/23/2026 21:27 | 7 | 16.23 |
| 10/23/2026 21:27 | 1 | 16.23 |
| 10/23/2026 21:24 | 1 | 16.21 |
| 10/23/2026 21:21 | 1 | 16.22 |
| 10/23/2026 21:21 | 7 | 16.23 |
| 10/23/2026 21:21 | 16 | 16.23 |
| 10/23/2026 21:21 | 1 | 16.22 |
| 10/23/2026 21:21 | 7 | 16.22 |
| 10/23/2026 21:21 | 16 | 16.23 |
| 10/23/2026 21:21 | 2 | 16.22 |
| 10/23/2026 21:21 | 3 | 16.22 |
| 10/23/2026 21:20 | 1 | 16.21 |
| 10/23/2026 21:20 | 3 | 16.21 |
| 10/23/2026 21:20 | 1 | 16.21 |
| 10/23/2026 21:20 | 100 | 16.21 |
| 10/23/2026 21:20 | 100 | 16.21 |
| 10/23/2026 21:17 | 100 | 16.22 |
| 10/23/2026 21:17 | 136 | 16.24 |
| 10/23/2026 21:17 | 100 | 16.24 |
| 10/23/2026 21:17 | 4 | 16.24 |
| 10/23/2026 21:17 | 100 | 16.24 |
| 10/23/2026 21:17 | 100 | 16.24 |
| 10/23/2026 21:17 | 207 | 16.24 |
| 10/23/2026 21:16 | 57 | 16.25 |
| 10/23/2026 21:16 | 80 | 16.25 |
| 10/23/2026 21:16 | 20 | 16.25 |
| 10/23/2026 21:16 | 100 | 16.24 |
| 10/23/2026 21:16 | 100 | 16.24 |
| 10/23/2026 21:16 | 10 | 16.23 |
| 10/23/2026 21:16 | 25 | 16.23 |
| 10/23/2026 21:16 | 25 | 16.23 |
| 10/23/2026 21:16 | 25 | 16.23 |
| 10/23/2026 21:16 | 25 | 16.23 |
| 10/23/2026 21:16 | 25 | 16.23 |
| 10/23/2026 21:16 | 25 | 16.23 |
| 10/23/2026 21:16 | 25 | 16.23 |
| 10/23/2026 21:16 | 2 | 16.23 |
| 10/23/2026 21:16 | 20 | 16.23 |
| 10/23/2026 21:16 | 100 | 16.23 |
| 10/23/2026 21:15 | 12 | 16.22 |
| 10/23/2026 21:15 | 100 | 16.22 |
| 10/23/2026 21:15 | 71 | 16.22 |
| 10/23/2026 21:15 | 50 | 16.21 |
| 10/23/2026 21:15 | 61 | 16.21 |
| 10/23/2026 21:15 | 46 | 16.21 |
| 10/23/2026 21:15 | 14 | 16.21 |
| 10/23/2026 21:15 | 2 | 16.20 |
| 10/23/2026 21:15 | 72 | 16.19 |
| 10/23/2026 21:15 | 10 | 16.19 |
| 10/23/2026 21:14 | 1 | 16.18 |
| 10/23/2026 21:14 | 100 | 16.17 |
| 10/23/2026 21:14 | 45 | 16.16 |
| 10/23/2026 21:14 | 5 | 16.14 |
| 10/23/2026 21:14 | 95 | 16.14 |
| 10/23/2026 21:14 | 5 | 16.14 |
| 10/23/2026 21:14 | 100 | 16.13 |
| 10/23/2026 21:13 | 1 | 16.15 |
| 10/23/2026 21:13 | 100 | 16.14 |
| 10/23/2026 21:13 | 65 | 16.14 |
| 10/23/2026 21:13 | 35 | 16.14 |
| 10/23/2026 21:13 | 1 | 16.14 |
| 10/23/2026 21:13 | 4 | 16.14 |
| 10/23/2026 21:13 | 1 | 16.15 |
| 10/23/2026 21:12 | 75 | 16.155 |
| 10/23/2026 21:12 | 75 | 16.155 |
| 10/23/2026 21:12 | 75 | 16.155 |
| 10/23/2026 21:12 | 75 | 16.155 |
| 10/23/2026 21:12 | 10 | 16.15 |
| 10/23/2026 21:11 | 52 | 16.14 |
| 10/23/2026 21:11 | 2 | 16.15 |
| 10/23/2026 21:11 | 98 | 16.15 |
| 10/23/2026 21:11 | 108 | 16.155 |
| 10/23/2026 21:11 | 11 | 16.16 |
| 10/23/2026 21:11 | 100 | 16.17 |
| 10/23/2026 21:11 | 27 | 16.17 |
| 10/23/2026 21:11 | 73 | 16.17 |
| 10/23/2026 21:11 | 1 | 16.18 |
| 10/23/2026 21:10 | 100 | 16.19 |
| 10/23/2026 21:10 | 20 | 16.19 |
| 10/23/2026 21:10 | 2 | 16.19 |
| 10/23/2026 21:09 | 8 | 16.18 |
| 10/23/2026 21:09 | 84 | 16.18 |
| 10/23/2026 21:09 | 16 | 16.18 |
| 10/23/2026 21:08 | 100 | 16.19 |
| 10/23/2026 21:08 | 98 | 16.19 |
| 10/23/2026 21:08 | 59 | 16.19 |
| 10/23/2026 21:08 | 1 | 16.19 |
| 10/23/2026 21:08 | 4 | 16.19 |
| 10/23/2026 21:08 | 1 | 16.20 |
| 10/23/2026 21:04 | 3 | 16.19 |
| 10/23/2026 21:04 | 100 | 16.20 |
| 10/23/2026 21:04 | 1 | 16.20 |
| 10/23/2026 21:04 | 100 | 16.20 |
| 10/23/2026 21:04 | 100 | 16.20 |
| 10/23/2026 21:04 | 100 | 16.20 |
| 10/23/2026 21:04 | 53 | 16.20 |
| 10/23/2026 21:04 | 1 | 16.21 |
| 10/23/2026 21:03 | 23 | 16.205 |
| 10/23/2026 21:03 | 1 | 16.205 |
| 10/23/2026 21:03 | 1 | 16.205 |
| 10/23/2026 21:03 | 25 | 16.20 |
| 10/23/2026 21:03 | 1 | 16.20 |
| 10/23/2026 21:03 | 1 | 16.20 |
| 10/23/2026 21:03 | 1 | 16.20 |
| 10/23/2026 21:01 | 75 | 16.20 |
| 10/23/2026 21:00 | 1 | 16.19 |
| 10/23/2026 21:00 | 11 | 16.19 |
| 10/23/2026 21:00 | 4 | 16.19 |
| 10/23/2026 21:00 | 100 | 16.19 |
| 10/23/2026 20:59 | 2 | 16.20 |
| 10/23/2026 20:58 | 1 | 16.21 |
| 10/23/2026 20:58 | 1 | 16.20 |
| 10/23/2026 20:58 | 3 | 16.20 |
| 10/23/2026 20:58 | 1 | 16.20 |
| 10/23/2026 20:57 | 1 | 16.20 |
| 10/23/2026 20:56 | 100 | 16.19 |
| 10/23/2026 20:56 | 2 | 16.19 |
| 10/23/2026 20:56 | 35 | 16.19 |
| 10/23/2026 20:56 | 65 | 16.19 |
| 10/23/2026 20:55 | 32 | 16.18 |
| 10/23/2026 20:54 | 2 | 16.18 |
| 10/23/2026 20:54 | 1 | 16.18 |
| 10/23/2026 20:54 | 1 | 16.18 |
| 10/23/2026 20:54 | 2 | 16.18 |
| 10/23/2026 20:51 | 9 | 16.17 |
| 10/23/2026 20:51 | 2 | 16.16 |
| 10/23/2026 20:51 | 200 | 16.16 |
| 10/23/2026 20:51 | 1 | 16.16 |
| 10/23/2026 20:51 | 4 | 16.16 |
| 10/23/2026 20:51 | 100 | 16.16 |
| 10/23/2026 20:51 | 20 | 16.17 |
| 10/23/2026 20:51 | 38 | 16.17 |
| 10/23/2026 20:50 | 80 | 16.16 |
| 10/23/2026 20:50 | 40 | 16.16 |
| 10/23/2026 20:48 | 48 | 16.14 |
| 10/23/2026 20:46 | 100 | 16.17 |
| 10/23/2026 20:46 | 100 | 16.18 |
| 10/23/2026 20:46 | 100 | 16.18 |
| 10/23/2026 20:45 | 1 | 16.20 |
| 10/23/2026 20:45 | 1 | 16.20 |
| 10/23/2026 20:45 | 1 | 16.20 |
| 10/23/2026 20:45 | 4 | 16.20 |
| 10/23/2026 20:45 | 60 | 16.20 |
| 10/23/2026 20:43 | 5 | 16.21 |
| 10/23/2026 20:43 | 2 | 16.21 |
| 10/23/2026 20:43 | 64 | 16.21 |
| 10/23/2026 20:43 | 75 | 16.21 |
| 10/23/2026 20:40 | 100 | 16.20 |
| 10/23/2026 20:40 | 38 | 16.20 |
| 10/23/2026 20:40 | 100 | 16.20 |
| 10/23/2026 20:40 | 189 | 16.21 |
| 10/23/2026 20:40 | 50 | 16.21 |
| 10/23/2026 20:40 | 23 | 16.21 |
| 10/23/2026 20:40 | 60 | 16.20 |
| 10/23/2026 20:40 | 4 | 16.19 |
| 10/23/2026 20:40 | 1 | 16.19 |
| 10/23/2026 20:40 | 100 | 16.19 |
| 10/23/2026 20:39 | 1 | 16.20 |
| 10/23/2026 20:36 | 1 | 16.20 |
| 10/23/2026 20:36 | 1 | 16.20 |
| 10/23/2026 20:36 | 5 | 16.20 |
| 10/23/2026 20:36 | 4 | 16.20 |
| 10/23/2026 20:36 | 60 | 16.20 |
| 10/23/2026 20:36 | 40 | 16.20 |
| 10/23/2026 20:36 | 100 | 16.20 |
| 10/23/2026 20:35 | 70 | 16.21 |
| 10/23/2026 20:34 | 1 | 16.22 |
| 10/23/2026 20:33 | 1 | 16.22 |
| 10/23/2026 20:33 | 1 | 16.22 |
| 10/23/2026 20:31 | 2 | 16.21 |
| 10/23/2026 20:31 | 1 | 16.21 |
| 10/23/2026 20:29 | 11 | 16.21 |
| 10/23/2026 20:29 | 71 | 16.22 |
| 10/23/2026 20:29 | 122 | 16.22 |
| 10/23/2026 20:29 | 1 | 16.23 |
| 10/23/2026 20:29 | 100 | 16.23 |
| 10/23/2026 20:29 | 1 | 16.23 |
| 10/23/2026 20:29 | 100 | 16.23 |
| 10/23/2026 20:29 | 60 | 16.23 |
| 10/23/2026 20:29 | 12 | 16.23 |
| 10/23/2026 20:29 | 12 | 16.23 |
| 10/23/2026 20:29 | 1 | 16.25 |
| 10/23/2026 20:27 | 100 | 16.24 |
| 10/23/2026 20:26 | 200 | 16.24 |
| 10/23/2026 20:26 | 100 | 16.24 |
| 10/23/2026 20:24 | 95 | 16.24 |
| 10/23/2026 20:23 | 5 | 16.24 |
| 10/23/2026 20:23 | 1 | 16.24 |
| 10/23/2026 20:23 | 100 | 16.24 |
| 10/23/2026 20:23 | 78 | 16.24 |
| 10/23/2026 20:23 | 99 | 16.24 |
| 10/23/2026 20:23 | 1 | 16.24 |
| 10/23/2026 20:23 | 100 | 16.24 |
| 10/23/2026 20:23 | 240 | 16.25 |
| 10/23/2026 20:23 | 2 | 16.25 |
| 10/23/2026 20:23 | 100 | 16.25 |
| 10/23/2026 20:23 | 2 | 16.245 |
| 10/23/2026 20:20 | 5 | 16.25 |
| 10/23/2026 20:20 | 1 | 16.25 |
| 10/23/2026 20:20 | 100 | 16.25 |
| 10/23/2026 20:19 | 19 | 16.26 |
| 10/23/2026 20:19 | 10 | 16.26 |
| 10/23/2026 20:19 | 71 | 16.26 |
| 10/23/2026 20:19 | 18 | 16.25 |
| 10/23/2026 20:19 | 11 | 16.25 |
| 10/23/2026 20:19 | 2 | 16.25 |
| 10/23/2026 20:19 | 1 | 16.25 |
| 10/23/2026 20:19 | 240 | 16.24 |
| 10/23/2026 20:19 | 5 | 16.24 |
| 10/23/2026 20:19 | 2 | 16.24 |
| 10/23/2026 20:18 | 54 | 16.24 |
| 10/23/2026 20:18 | 20 | 16.24 |
| 10/23/2026 20:18 | 3 | 16.24 |
| 10/23/2026 20:18 | 6 | 16.24 |
| 10/23/2026 20:17 | 3 | 16.24 |
| 10/23/2026 20:17 | 12 | 16.235 |
| 10/23/2026 20:16 | 60 | 16.235 |
| 10/23/2026 20:15 | 109 | 16.22 |
| 10/23/2026 20:15 | 60 | 16.22 |
| 10/23/2026 20:15 | 220 | 16.23 |
| 10/23/2026 20:15 | 20 | 16.23 |
| 10/23/2026 20:15 | 41 | 16.23 |
| 10/23/2026 20:15 | 1 | 16.23 |
| 10/23/2026 20:13 | 12 | 16.22 |
| 10/23/2026 20:11 | 47 | 16.22 |
| 10/23/2026 20:11 | 3 | 16.22 |
| 10/23/2026 20:10 | 100 | 16.21 |
| 10/23/2026 20:10 | 30 | 16.21 |
| 10/23/2026 20:10 | 13 | 16.21 |
| 10/23/2026 20:10 | 7 | 16.21 |
| 10/23/2026 20:09 | 5 | 16.20 |
| 10/23/2026 20:09 | 1 | 16.20 |
| 10/23/2026 20:09 | 18 | 16.20 |
| 10/23/2026 20:09 | 7 | 16.20 |
| 10/23/2026 20:09 | 56 | 16.20 |
| 10/23/2026 20:09 | 20 | 16.20 |
| 10/23/2026 20:09 | 17 | 16.19 |
| 10/23/2026 20:09 | 1 | 16.19 |
| 10/23/2026 20:08 | 1 | 16.19 |
| 10/23/2026 20:08 | 1 | 16.19 |
| 10/23/2026 20:08 | 72 | 16.19 |
| 10/23/2026 20:07 | 17 | 16.18 |
| 10/23/2026 20:07 | 27 | 16.18 |
| 10/23/2026 20:07 | 10 | 16.18 |
| 10/23/2026 20:07 | 98 | 16.18 |
| 10/23/2026 20:06 | 2 | 16.18 |
| 10/23/2026 20:02 | 40 | 16.16 |
| 10/23/2026 20:02 | 60 | 16.16 |
| 10/23/2026 19:58 | 5 | 16.17 |
| 10/23/2026 19:58 | 45 | 16.16 |
| 10/23/2026 19:58 | 21 | 16.16 |
| 10/23/2026 19:58 | 79 | 16.16 |
| 10/23/2026 19:58 | 1 | 16.17 |
| 10/23/2026 19:58 | 100 | 16.17 |
| 10/23/2026 19:58 | 40 | 16.18 |
| 10/23/2026 19:58 | 60 | 16.18 |
| 10/23/2026 19:58 | 200 | 16.18 |
| 10/23/2026 19:58 | 2 | 16.18 |
| 10/23/2026 19:58 | 81 | 16.18 |
| 10/23/2026 19:56 | 2 | 16.18 |
| 10/23/2026 19:56 | 60 | 16.18 |
| 10/23/2026 19:56 | 100 | 16.18 |
| 10/23/2026 19:56 | 100 | 16.18 |
| 10/23/2026 19:56 | 11 | 16.18 |
| 10/23/2026 19:56 | 22 | 16.18 |
| 10/23/2026 19:55 | 1 | 16.21 |
| 10/23/2026 19:55 | 1 | 16.21 |
| 10/23/2026 19:54 | 1 | 16.21 |
| 10/23/2026 19:53 | 1 | 16.21 |
| 10/23/2026 19:53 | 1 | 16.21 |
| 10/23/2026 19:53 | 1 | 16.21 |
| 10/23/2026 19:52 | 1 | 16.21 |
| 10/23/2026 19:52 | 1 | 16.21 |
| 10/23/2026 19:52 | 5 | 16.21 |
| 10/23/2026 19:52 | 2 | 16.21 |
| 10/23/2026 19:51 | 1 | 16.21 |
| 10/23/2026 19:49 | 80 | 16.21 |
| 10/23/2026 19:49 | 20 | 16.21 |
| 10/23/2026 19:49 | 2 | 16.20 |
| 10/23/2026 19:49 | 2 | 16.20 |
| 10/23/2026 19:48 | 2 | 16.20 |
| 10/23/2026 19:46 | 85 | 16.19 |
| 10/23/2026 19:46 | 63 | 16.19 |
| 10/23/2026 19:46 | 3 | 16.19 |
| 10/23/2026 19:46 | 100 | 16.19 |
| 10/23/2026 19:46 | 11 | 16.19 |
| 10/23/2026 19:45 | 2 | 16.18 |
| 10/23/2026 19:45 | 100 | 16.18 |
| 10/23/2026 19:43 | 100 | 16.18 |
| 10/23/2026 19:43 | 61 | 16.18 |
| 10/23/2026 19:43 | 39 | 16.18 |
| 10/23/2026 19:43 | 100 | 16.17 |
| 10/23/2026 19:43 | 100 | 16.17 |
| 10/23/2026 19:43 | 60 | 16.18 |
| 10/23/2026 19:43 | 60 | 16.18 |
| 10/23/2026 19:41 | 1 | 16.20 |
| 10/23/2026 19:41 | 3 | 16.20 |
| 10/23/2026 19:41 | 3 | 16.20 |
| 10/23/2026 19:40 | 4 | 16.20 |
| 10/23/2026 19:40 | 7 | 16.20 |
| 10/23/2026 19:40 | 3 | 16.20 |
| 10/23/2026 19:40 | 7 | 16.19 |
| 10/23/2026 19:39 | 3 | 16.19 |
| 10/23/2026 19:38 | 100 | 16.18 |
| 10/23/2026 19:38 | 11 | 16.18 |
| 10/23/2026 19:38 | 34 | 16.18 |
| 10/23/2026 19:38 | 10 | 16.18 |
| 10/23/2026 19:37 | 44 | 16.17 |
| 10/23/2026 19:37 | 30 | 16.17 |
| 10/23/2026 19:37 | 2 | 16.17 |
| 10/23/2026 19:37 | 6 | 16.17 |
| 10/23/2026 19:33 | 100 | 16.17 |
| 10/23/2026 19:33 | 95 | 16.16 |
| 10/23/2026 19:33 | 5 | 16.16 |
| 10/23/2026 19:33 | 60 | 16.16 |
| 10/23/2026 19:33 | 33 | 16.16 |
| 10/23/2026 19:33 | 22 | 16.16 |
| 10/23/2026 19:32 | 1 | 16.17 |
| 10/23/2026 19:32 | 1 | 16.17 |
| 10/23/2026 19:32 | 10 | 16.17 |
| 10/23/2026 19:32 | 10 | 16.17 |
| 10/23/2026 19:31 | 20 | 16.16 |
| 10/23/2026 19:30 | 10 | 16.15 |
| 10/23/2026 19:30 | 17 | 16.15 |
| 10/23/2026 19:30 | 2 | 16.15 |
| 10/23/2026 19:30 | 1 | 16.15 |
| 10/23/2026 19:29 | 1 | 16.14 |
| 10/23/2026 19:29 | 1 | 16.14 |
| 10/23/2026 19:26 | 45 | 16.12 |
| 10/23/2026 19:26 | 42 | 16.13 |
| 10/23/2026 19:26 | 200 | 16.13 |
| 10/23/2026 19:26 | 100 | 16.13 |
| 10/23/2026 19:26 | 11 | 16.13 |
| 10/23/2026 19:26 | 100 | 16.13 |
| 10/23/2026 19:26 | 1 | 16.13 |
| 10/23/2026 19:26 | 100 | 16.13 |
| 10/23/2026 19:23 | 5 | 16.145 |
| 10/23/2026 19:22 | 100 | 16.15 |
| 10/23/2026 19:22 | 100 | 16.15 |
| 10/23/2026 19:22 | 100 | 16.15 |
| 10/23/2026 19:22 | 11 | 16.16 |
| 10/23/2026 19:22 | 89 | 16.16 |
| 10/23/2026 19:22 | 11 | 16.16 |
| 10/23/2026 19:22 | 100 | 16.16 |
| 10/23/2026 19:20 | 200 | 16.17 |
| 10/23/2026 19:20 | 100 | 16.17 |
| 10/23/2026 19:20 | 20 | 16.17 |
| 10/23/2026 19:20 | 40 | 16.17 |
| 10/23/2026 19:20 | 60 | 16.17 |
| 10/23/2026 19:20 | 11 | 16.17 |
| 10/23/2026 19:20 | 60 | 16.17 |
| 10/23/2026 19:20 | 100 | 16.17 |
| 10/23/2026 19:19 | 20 | 16.17 |
| 10/23/2026 19:19 | 20 | 16.16 |
| 10/23/2026 19:18 | 74 | 16.15 |
| 10/23/2026 19:18 | 17 | 16.15 |
| 10/23/2026 19:18 | 74 | 16.15 |
| 10/23/2026 19:18 | 2 | 16.15 |
| 10/23/2026 19:17 | 20 | 16.14 |
| 10/23/2026 19:17 | 10 | 16.13 |
| 10/23/2026 19:17 | 25 | 16.12 |
| 10/23/2026 19:17 | 75 | 16.12 |
| 10/23/2026 19:16 | 25 | 16.12 |
| 10/23/2026 19:16 | 75 | 16.12 |
| 10/23/2026 19:16 | 5 | 16.10 |
| 10/23/2026 19:16 | 100 | 16.10 |
| 10/23/2026 19:16 | 60 | 16.10 |
| 10/23/2026 19:16 | 100 | 16.10 |
| 10/23/2026 19:16 | 200 | 16.10 |
| 10/23/2026 19:16 | 71 | 16.11 |
| 10/23/2026 19:14 | 3 | 16.11 |
| 10/23/2026 19:14 | 2 | 16.11 |
| 10/23/2026 19:13 | 24 | 16.12 |
| 10/23/2026 19:13 | 1 | 16.12 |
| 10/23/2026 19:13 | 75 | 16.12 |
| 10/23/2026 19:13 | 1 | 16.12 |
| 10/23/2026 19:10 | 80 | 16.12 |
| 10/23/2026 19:10 | 5 | 16.10 |
| 10/23/2026 19:10 | 192 | 16.10 |
| 10/23/2026 19:10 | 11 | 16.10 |
| 10/23/2026 19:10 | 8 | 16.10 |
| 10/23/2026 19:10 | 92 | 16.10 |
| 10/23/2026 19:10 | 8 | 16.10 |
| 10/23/2026 19:09 | 3 | 16.10 |
| 10/23/2026 19:06 | 3 | 16.11 |
| 10/23/2026 19:02 | 111 | 16.12 |
| 10/23/2026 19:02 | 100 | 16.12 |
| 10/23/2026 19:02 | 40 | 16.12 |
| 10/23/2026 19:02 | 23 | 16.12 |
| 10/23/2026 19:02 | 240 | 16.13 |
| 10/23/2026 19:01 | 4 | 16.16 |
| 10/23/2026 19:01 | 20 | 16.16 |
| 10/23/2026 19:01 | 20 | 16.16 |
| 10/23/2026 19:01 | 80 | 16.15 |
| 10/23/2026 19:01 | 20 | 16.15 |
| 10/23/2026 18:54 | 42 | 16.13 |
| 10/23/2026 18:54 | 59 | 16.13 |
| 10/23/2026 18:54 | 2 | 16.13 |
| 10/23/2026 18:54 | 18 | 16.13 |
| 10/23/2026 18:54 | 100 | 16.12 |
| 10/23/2026 18:54 | 20 | 16.12 |
| 10/23/2026 18:52 | 200 | 16.10 |
| 10/23/2026 18:52 | 100 | 16.10 |
| 10/23/2026 18:52 | 100 | 16.10 |
| 10/23/2026 18:52 | 100 | 16.10 |
| 10/23/2026 18:52 | 30 | 16.11 |
| 10/23/2026 18:52 | 1 | 16.11 |
| 10/23/2026 18:52 | 100 | 16.11 |
| 10/23/2026 18:52 | 20 | 16.11 |
| 10/23/2026 18:51 | 100 | 16.10 |
| 10/23/2026 18:51 | 25 | 16.10 |
| 10/23/2026 18:51 | 3 | 16.10 |
| 10/23/2026 18:51 | 3 | 16.10 |
| 10/23/2026 18:51 | 300 | 16.09 |
| 10/23/2026 18:51 | 74 | 16.09 |
| 10/23/2026 18:51 | 77 | 16.09 |
| 10/23/2026 18:51 | 71 | 16.08 |
| 10/23/2026 18:51 | 100 | 16.07 |
| 10/23/2026 18:51 | 100 | 16.07 |
| 10/23/2026 18:51 | 100 | 16.08 |
| 10/23/2026 18:49 | 81 | 16.10 |
| 10/23/2026 18:49 | 9 | 16.09 |
| 10/23/2026 18:48 | 100 | 16.07 |
| 10/23/2026 18:48 | 100 | 16.07 |
| 10/23/2026 18:48 | 11 | 16.06 |
| 10/23/2026 18:48 | 11 | 16.06 |
| 10/23/2026 18:46 | 60 | 16.07 |
| 10/23/2026 18:46 | 18 | 16.07 |
| 10/23/2026 18:46 | 18 | 16.07 |
| 10/23/2026 18:46 | 6 | 16.07 |
| 10/23/2026 18:46 | 34 | 16.07 |
| 10/23/2026 18:46 | 38 | 16.07 |
| 10/23/2026 18:46 | 1 | 16.08 |
| 10/23/2026 18:46 | 300 | 16.08 |
| 10/23/2026 18:46 | 100 | 16.09 |
| 10/23/2026 18:46 | 20 | 16.09 |
| 10/23/2026 18:46 | 5 | 16.08 |
| 10/23/2026 18:46 | 35 | 16.08 |
| 10/23/2026 18:45 | 1 | 16.08 |
| 10/23/2026 18:44 | 64 | 16.08 |
| 10/23/2026 18:44 | 32 | 16.07 |
| 10/23/2026 18:44 | 44 | 16.07 |
| 10/23/2026 18:44 | 24 | 16.07 |
| 10/23/2026 18:39 | 6 | 16.05 |
| 10/23/2026 18:39 | 16 | 16.05 |
| 10/23/2026 18:38 | 148 | 16.04 |
| 10/23/2026 18:38 | 52 | 16.04 |
| 10/23/2026 18:34 | 200 | 16.03 |
| 10/23/2026 18:34 | 100 | 16.03 |
| 10/23/2026 18:34 | 12 | 16.04 |
| 10/23/2026 18:34 | 60 | 16.04 |
| 10/23/2026 18:34 | 40 | 16.04 |
| 10/23/2026 18:34 | 60 | 16.04 |
| 10/23/2026 18:33 | 1 | 16.08 |
| 10/23/2026 18:33 | 94 | 16.07 |
| 10/23/2026 18:32 | 25 | 16.06 |
| 10/23/2026 18:32 | 75 | 16.06 |
| 10/23/2026 18:27 | 100 | 16.06 |
| 10/23/2026 18:27 | 100 | 16.06 |
| 10/23/2026 18:25 | 1 | 16.02 |
| 10/23/2026 18:24 | 100 | 16.03 |
| 10/23/2026 18:24 | 183 | 16.03 |
| 10/23/2026 18:24 | 17 | 16.03 |
| 10/23/2026 18:24 | 100 | 16.03 |
| 10/23/2026 18:23 | 100 | 16.11 |
| 10/23/2026 18:23 | 100 | 16.12 |
| 10/23/2026 18:23 | 4 | 16.12 |
| 10/23/2026 18:23 | 6 | 16.12 |
| 10/23/2026 18:23 | 11 | 16.12 |
| 10/23/2026 18:23 | 3 | 16.13 |
| 10/23/2026 18:23 | 98 | 16.13 |
| 10/23/2026 18:23 | 11 | 16.14 |
| 10/23/2026 18:23 | 100 | 16.14 |
| 10/23/2026 18:23 | 11 | 16.14 |
| 10/23/2026 18:22 | 5 | 16.15 |
| 10/23/2026 18:20 | 100 | 16.13 |
| 10/23/2026 18:20 | 300 | 16.13 |
| 10/23/2026 18:20 | 60 | 16.13 |
| 10/23/2026 18:20 | 100 | 16.13 |
| 10/23/2026 18:20 | 18 | 16.13 |
| 10/23/2026 18:20 | 100 | 16.13 |
| 10/23/2026 18:20 | 75 | 16.15 |
| 10/23/2026 18:20 | 6 | 16.14 |
| 10/23/2026 18:20 | 15 | 16.14 |
| 10/23/2026 18:20 | 285 | 16.14 |
| 10/23/2026 18:20 | 60 | 16.14 |
| 10/23/2026 18:20 | 55 | 16.14 |
| 10/23/2026 18:20 | 25 | 16.14 |
| 10/23/2026 18:20 | 220 | 16.14 |
| 10/23/2026 18:20 | 240 | 16.15 |
| 10/23/2026 18:18 | 60 | 16.18 |
| 10/23/2026 18:18 | 3 | 16.19 |
| 10/23/2026 18:18 | 22 | 16.19 |
| 10/23/2026 18:18 | 2 | 16.19 |
| 10/23/2026 18:18 | 16 | 16.19 |
| 10/23/2026 18:18 | 10 | 16.18 |
| 10/23/2026 18:15 | 42 | 16.14 |
| 10/23/2026 18:13 | 55 | 16.17 |
| 10/23/2026 18:13 | 60 | 16.17 |
| 10/23/2026 18:09 | 1 | 16.19 |
| 10/23/2026 18:08 | 3 | 16.19 |
| 10/23/2026 18:08 | 40 | 16.18 |
| 10/23/2026 18:07 | 73 | 16.17 |
| 10/23/2026 18:07 | 27 | 16.17 |
| 10/23/2026 18:07 | 19 | 16.17 |
| 10/23/2026 18:07 | 40 | 16.17 |
| 10/23/2026 18:07 | 21 | 16.17 |
| 10/23/2026 18:07 | 19 | 16.17 |
| 10/23/2026 18:07 | 1 | 16.17 |
| 10/23/2026 18:07 | 1 | 16.16 |
| 10/23/2026 18:07 | 1 | 16.16 |
| 10/23/2026 18:05 | 22 | 16.17 |
| 10/23/2026 18:04 | 1 | 16.17 |
| 10/23/2026 18:03 | 100 | 16.15 |
| 10/23/2026 18:03 | 22 | 16.14 |
| 10/23/2026 18:03 | 3 | 16.14 |
| 10/23/2026 18:02 | 100 | 16.13 |
| 10/23/2026 18:02 | 10 | 16.13 |
| 10/23/2026 18:02 | 20 | 16.12 |
| 10/23/2026 18:01 | 5 | 16.11 |
| 10/23/2026 17:56 | 20 | 16.09 |
| 10/23/2026 17:55 | 1 | 16.06 |
| 10/23/2026 17:55 | 4 | 16.06 |
| 10/23/2026 17:55 | 11 | 16.06 |
| 10/23/2026 17:55 | 3 | 16.07 |
| 10/23/2026 17:55 | 9 | 16.10 |
| 10/23/2026 17:55 | 51 | 16.10 |
| 10/23/2026 17:55 | 19 | 16.08 |
| 10/23/2026 17:51 | 8 | 16.10 |
| 10/23/2026 17:51 | 28 | 16.10 |
| 10/23/2026 17:50 | 13 | 16.10 |
| 10/23/2026 17:49 | 3 | 16.07 |
| 10/23/2026 17:48 | 100 | 16.08 |
| 10/23/2026 17:48 | 26 | 16.09 |
| 10/23/2026 17:48 | 3 | 16.09 |
| 10/23/2026 17:48 | 1 | 16.10 |
| 10/23/2026 17:48 | 3 | 16.10 |
| 10/23/2026 17:48 | 45 | 16.10 |
| 10/23/2026 17:39 | 48 | 16.13 |
| 10/23/2026 17:39 | 30 | 16.13 |
| 10/23/2026 17:37 | 1 | 16.10 |
| 10/23/2026 17:37 | 6 | 16.12 |
| 10/23/2026 17:37 | 56 | 16.13 |
| 10/23/2026 17:37 | 60 | 16.13 |
| 10/23/2026 17:37 | 100 | 16.13 |
| 10/23/2026 17:37 | 5 | 16.13 |
| 10/23/2026 17:37 | 99 | 16.13 |
| 10/23/2026 17:37 | 1 | 16.13 |
| 10/23/2026 17:33 | 1 | 16.20 |
| 10/23/2026 17:33 | 1 | 16.20 |
| 10/23/2026 17:33 | 1 | 16.20 |
| 10/23/2026 17:33 | 18 | 16.20 |
| 10/23/2026 17:33 | 44 | 16.19 |
| 10/23/2026 17:33 | 20 | 16.19 |
| 10/23/2026 17:33 | 4 | 16.18 |
| 10/23/2026 17:33 | 1 | 16.18 |
| 10/23/2026 17:32 | 100 | 16.17 |
| 10/23/2026 17:32 | 57 | 16.17 |
| 10/23/2026 17:32 | 73 | 16.17 |
| 10/23/2026 17:30 | 60 | 16.13 |
| 10/23/2026 17:30 | 8 | 16.13 |
| 10/23/2026 17:30 | 7 | 16.13 |
| 10/23/2026 17:30 | 18 | 16.13 |
| 10/23/2026 17:30 | 95 | 16.13 |
| 10/23/2026 17:30 | 3 | 16.13 |
| 10/23/2026 17:28 | 3 | 16.15 |
| 10/23/2026 17:28 | 100 | 16.15 |
| 10/23/2026 17:28 | 100 | 16.15 |
| 10/23/2026 17:28 | 4 | 16.16 |
| 10/23/2026 17:28 | 7 | 16.16 |
| 10/23/2026 17:28 | 11 | 16.17 |
| 10/23/2026 17:28 | 4 | 16.17 |
| 10/23/2026 17:28 | 2 | 16.17 |
| 10/23/2026 17:28 | 1 | 16.17 |
| 10/23/2026 17:25 | 112 | 16.19 |
| 10/23/2026 17:25 | 60 | 16.19 |
| 10/23/2026 17:25 | 200 | 16.19 |
| 10/23/2026 17:25 | 300 | 16.19 |
| 10/23/2026 17:25 | 100 | 16.19 |
| 10/23/2026 17:24 | 75 | 16.18 |
| 10/23/2026 17:22 | 60 | 16.22 |
| 10/23/2026 17:20 | 1 | 16.20 |
| 10/23/2026 17:20 | 75 | 16.195 |
| 10/23/2026 17:16 | 3 | 16.19 |
| 10/23/2026 17:09 | 4 | 16.15 |
| 10/23/2026 17:09 | 4 | 16.15 |
| 10/23/2026 17:09 | 12 | 16.16 |
| 10/23/2026 17:09 | 100 | 16.17 |
| 10/23/2026 17:09 | 7 | 16.17 |
| 10/23/2026 17:09 | 69 | 16.18 |
| 10/23/2026 17:06 | 60 | 16.27 |
| 10/23/2026 17:05 | 60 | 16.27 |
| 10/23/2026 17:00 | 100 | 16.23 |
| 10/23/2026 17:00 | 100 | 16.23 |
| 10/23/2026 17:00 | 60 | 16.22 |
| 10/23/2026 16:59 | 88 | 16.22 |
| 10/23/2026 16:59 | 12 | 16.22 |
| 10/23/2026 16:57 | 60 | 16.22 |
| 10/23/2026 16:56 | 2 | 16.22 |
| 10/23/2026 16:56 | 3 | 16.23 |
| 10/23/2026 16:56 | 55 | 16.23 |
| 10/23/2026 16:49 | 60 | 16.19 |
| 10/23/2026 16:49 | 1 | 16.14 |
| 10/23/2026 16:47 | 1 | 16.23 |
| 10/23/2026 16:46 | 75 | 16.21 |
| 10/23/2026 16:46 | 75 | 16.21 |
| 10/23/2026 16:46 | 75 | 16.21 |
| 10/23/2026 16:46 | 75 | 16.21 |
| 10/23/2026 16:46 | 3 | 16.18 |
| 10/23/2026 16:46 | 3 | 16.18 |
| 10/23/2026 16:46 | 57 | 16.18 |
| 10/23/2026 16:46 | 40 | 16.16 |
| 10/23/2026 16:45 | 60 | 16.16 |
| 10/23/2026 16:43 | 1 | 16.09 |
| 10/23/2026 16:43 | 3 | 16.09 |
| 10/23/2026 16:43 | 20 | 16.09 |
| 10/23/2026 16:43 | 42 | 16.11 |
| 10/23/2026 16:43 | 120 | 16.12 |
| 10/23/2026 16:43 | 9 | 16.10 |
| 10/23/2026 16:43 | 1 | 16.10 |
| 10/23/2026 16:43 | 1 | 16.10 |
| 10/23/2026 16:41 | 10 | 16.10 |
| 10/23/2026 16:39 | 100 | 16.05 |
| 10/23/2026 16:39 | 100 | 16.04 |
| 10/23/2026 16:39 | 2 | 16.01 |
| 10/23/2026 16:39 | 54 | 16.02 |
| 10/23/2026 16:39 | 100 | 16.02 |
| 10/23/2026 16:39 | 2 | 16.01 |
| 10/23/2026 16:38 | 86 | 16.00 |
| 10/23/2026 16:38 | 14 | 15.99 |
| 10/23/2026 16:38 | 8 | 15.99 |
| 10/23/2026 16:38 | 3 | 15.99 |
| 10/23/2026 16:38 | 8 | 15.99 |
| 10/23/2026 16:37 | 100 | 15.98 |
| 10/23/2026 16:37 | 61 | 15.96 |
| 10/23/2026 16:37 | 39 | 15.96 |
| 10/23/2026 16:33 | 100 | 15.95 |
| 10/23/2026 16:33 | 100 | 15.95 |
| 10/23/2026 16:32 | 54 | 15.94 |
| 10/23/2026 16:30 | 100 | 15.93 |
| 10/23/2026 16:29 | 100 | 15.91 |
| 10/23/2026 16:29 | 45 | 15.90 |
| 10/23/2026 16:29 | 55 | 15.90 |
| 10/23/2026 16:28 | 100 | 15.90 |
| 10/23/2026 16:28 | 600 | 15.90 |
| 10/23/2026 16:28 | 100 | 15.90 |
| 10/23/2026 16:28 | 100 | 15.91 |
| 10/23/2026 16:28 | 100 | 15.91 |
| 10/23/2026 16:28 | 100 | 15.90 |
| 10/23/2026 16:27 | 100 | 15.91 |
| 10/23/2026 16:27 | 40 | 15.91 |
| 10/23/2026 16:27 | 60 | 15.91 |
| 10/23/2026 16:26 | 2000 | 15.88 |
| 10/23/2026 16:26 | 100 | 15.88 |
| 10/23/2026 16:26 | 100 | 15.90 |
| 10/23/2026 16:26 | 100 | 15.90 |
| 10/23/2026 16:26 | 100 | 15.91 |
| 10/23/2026 16:23 | 31 | 15.995 |
| 10/23/2026 16:23 | 88 | 15.91 |
| 10/23/2026 16:22 | 13 | 15.995 |
| 10/23/2026 16:21 | 1 | 15.995 |
| 10/23/2026 16:19 | 11 | 16.06 |
| 10/23/2026 16:17 | 21 | 16.06 |
| 10/23/2026 16:15 | 16 | 16.06 |
| 10/23/2026 16:14 | 11 | 16.06 |
| 10/23/2026 16:13 | 7 | 16.02 |
| 10/23/2026 16:13 | 2 | 16.02 |
| 10/23/2026 16:13 | 7 | 16.00 |
| 10/23/2026 16:13 | 14 | 16.01 |
| 10/23/2026 16:13 | 86 | 16.01 |
| 10/23/2026 16:13 | 100 | 16.01 |
| 10/23/2026 16:13 | 79 | 16.00 |
| 10/23/2026 16:13 | 7 | 15.99 |
| 10/23/2026 16:12 | 21 | 16.00 |
| 10/23/2026 16:12 | 7 | 15.97 |
| 10/23/2026 16:12 | 50 | 15.96 |
| 10/23/2026 16:12 | 50 | 15.96 |
| 10/23/2026 16:12 | 7 | 15.95 |
| 10/23/2026 16:12 | 7 | 15.95 |
| 10/23/2026 16:12 | 50 | 15.94 |
| 10/23/2026 16:12 | 7 | 15.93 |
| 10/23/2026 16:12 | 100 | 15.93 |
| 10/23/2026 16:12 | 92 | 15.95 |
| 10/23/2026 16:12 | 8 | 15.94 |
| 10/23/2026 16:12 | 22 | 15.94 |
| 10/23/2026 16:12 | 20 | 15.94 |
| 10/23/2026 16:12 | 47 | 15.94 |
| 10/23/2026 16:12 | 6 | 15.94 |
| 10/23/2026 16:12 | 13 | 15.94 |
| 10/23/2026 16:12 | 7 | 15.94 |
| 10/23/2026 16:12 | 7 | 15.94 |
| 10/23/2026 16:12 | 100 | 15.95 |
| 10/23/2026 16:12 | 100 | 15.95 |
| 10/23/2026 16:12 | 5 | 15.95 |
| 10/23/2026 16:11 | 12 | 15.985 |
| 10/23/2026 16:11 | 38 | 15.97 |
| 10/23/2026 16:10 | 75 | 15.975 |
| 10/23/2026 16:10 | 95 | 15.95 |
| 10/23/2026 16:10 | 100 | 15.95 |
| 10/23/2026 16:09 | 2 | 16.03 |
| 10/23/2026 16:08 | 25 | 15.99 |
| 10/23/2026 16:08 | 75 | 15.99 |
| 10/23/2026 16:08 | 100 | 15.94 |
| 10/23/2026 16:08 | 50 | 15.95 |
| 10/23/2026 16:08 | 12 | 15.95 |
| 10/23/2026 16:08 | 100 | 15.96 |
| 10/23/2026 16:08 | 100 | 15.97 |
| 10/23/2026 16:08 | 100 | 15.98 |
| 10/23/2026 16:08 | 60 | 15.98 |
| 10/23/2026 16:08 | 3 | 15.98 |
| 10/23/2026 16:08 | 10 | 15.98 |
| 10/23/2026 16:08 | 113 | 15.98 |
| 10/23/2026 16:08 | 87 | 15.98 |
| 10/23/2026 16:08 | 13 | 15.99 |
| 10/23/2026 16:08 | 21 | 16.04 |
| 10/23/2026 16:06 | 21 | 16.10 |
| 10/23/2026 16:06 | 1 | 16.055 |
| 10/23/2026 16:05 | 13 | 16.055 |
| 10/23/2026 16:05 | 71 | 16.02 |
| 10/23/2026 16:04 | 100 | 16.095 |
| 10/23/2026 16:03 | 21 | 16.115 |
| 10/23/2026 16:01 | 21 | 16.24 |
| 10/23/2026 16:01 | 12 | 16.23 |
| 10/23/2026 16:00 | 21 | 16.23 |
| 10/23/2026 15:58 | 1 | 16.22 |
| 10/23/2026 15:56 | 21 | 16.21 |
| 10/23/2026 15:55 | 15 | 16.19 |
| 10/23/2026 15:53 | 1 | 16.16 |
| 10/23/2026 15:53 | 10 | 16.14 |
| 10/23/2026 15:50 | 6 | 16.08 |
| 10/23/2026 15:50 | 14 | 16.08 |
| 10/23/2026 15:50 | 86 | 16.08 |
| 10/23/2026 15:50 | 10 | 16.07 |
| 10/23/2026 15:50 | 10 | 16.06 |
| 10/23/2026 15:48 | 180 | 16.04 |
| 10/23/2026 15:48 | 720 | 16.04 |
| 10/23/2026 15:48 | 100 | 16.04 |
| 10/23/2026 15:48 | 97 | 16.05 |
| 10/23/2026 15:48 | 3 | 16.05 |
| 10/23/2026 15:47 | 100 | 16.06 |
| 10/23/2026 15:47 | 100 | 16.07 |
| 10/23/2026 15:47 | 100 | 16.08 |
| 10/23/2026 15:47 | 100 | 16.09 |
| 10/23/2026 15:47 | 4 | 16.09 |
| 10/23/2026 15:47 | 11 | 16.09 |
| 10/23/2026 15:47 | 100 | 16.10 |
| 10/23/2026 15:47 | 100 | 16.11 |
| 10/23/2026 15:46 | 89 | 16.15 |
| 10/23/2026 15:46 | 1411 | 16.15 |
| 10/23/2026 15:46 | 89 | 16.16 |
| 10/23/2026 15:46 | 11 | 16.16 |
| 10/23/2026 15:46 | 6 | 16.11 |
| 10/23/2026 15:45 | 20 | 16.17 |
| 10/23/2026 15:44 | 100 | 16.17 |
| 10/23/2026 15:44 | 100 | 16.17 |
| 10/23/2026 15:44 | 15 | 16.17 |
| 10/23/2026 15:44 | 85 | 16.17 |
| 10/23/2026 15:44 | 100 | 16.17 |
| 10/23/2026 15:44 | 240 | 16.20 |
| 10/23/2026 15:44 | 60 | 16.20 |
| 10/23/2026 15:44 | 1 | 16.20 |
| 10/23/2026 15:44 | 1000 | 16.20 |
| 10/23/2026 15:44 | 3 | 16.22 |
| 10/23/2026 15:41 | 30 | 16.27 |
| 10/23/2026 15:41 | 11 | 16.27 |
| 10/23/2026 15:41 | 6 | 16.26 |
| 10/23/2026 15:41 | 1 | 16.26 |
| 10/23/2026 15:41 | 23 | 16.26 |
| 10/23/2026 15:41 | 77 | 16.26 |
| 10/23/2026 15:41 | 100 | 16.26 |
| 10/23/2026 15:41 | 30 | 16.25 |
| 10/23/2026 15:41 | 91 | 16.25 |
| 10/23/2026 15:39 | 3 | 16.195 |
| 10/23/2026 15:37 | 6 | 16.185 |
| 10/23/2026 15:30 | 2634 | 16.07 |
| 10/23/2026 15:30 | 2634 | 16.07 |