Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:30:10
|
Geld
24.02.2026 -
17:31:32
|
Geld Volumen |
Brief
24.02.2026 -
17:31:32
|
Brief Volumen |
|---|---|---|---|---|
|
23.06
+1.36
(
+6.27% )
|
22.80
|
100 |
23.14
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:30 | 46 | 23.06 |
| 02/24/2026 11:30 | 1 | 23.2044 |
| 02/24/2026 11:29 | 46 | 23.06 |
| 02/24/2026 11:29 | 4 | 23.14 |
| 02/24/2026 11:29 | 100 | 23.135 |
| 02/24/2026 11:29 | 21 | 23.0702 |
| 02/24/2026 11:29 | 21 | 23.0702 |
| 02/24/2026 11:29 | 50 | 23.07 |
| 02/24/2026 11:29 | 46 | 23.06 |
| 02/24/2026 11:29 | 54 | 23.06 |
| 02/24/2026 11:29 | 2 | 23.11 |
| 02/24/2026 11:29 | 46 | 23.06 |
| 02/24/2026 11:29 | 100 | 23.06 |
| 02/24/2026 11:29 | 100 | 23.08 |
| 02/24/2026 11:29 | 46 | 23.08 |
| 02/24/2026 11:29 | 2 | 23.11 |
| 02/24/2026 11:29 | 99 | 23.07 |
| 02/24/2026 11:29 | 17 | 23.07 |
| 02/24/2026 11:29 | 16 | 23.1518 |
| 02/24/2026 11:29 | 16 | 23.1518 |
| 02/24/2026 11:29 | 100 | 23.145 |
| 02/24/2026 11:29 | 1 | 23.2198 |
| 02/24/2026 11:29 | 2 | 23.2287 |
| 02/24/2026 11:29 | 83 | 23.145 |
| 02/24/2026 11:29 | 20 | 23.21 |
| 02/24/2026 11:29 | 1 | 23.2081 |
| 02/24/2026 11:29 | 3 | 23.145 |
| 02/24/2026 11:29 | 100 | 23.15 |
| 02/24/2026 11:29 | 20 | 23.1444 |
| 02/24/2026 11:29 | 20 | 23.1446 |
| 02/24/2026 11:29 | 100 | 23.1275 |
| 02/24/2026 11:29 | 32 | 23.09 |
| 02/24/2026 11:29 | 1 | 23.2117 |
| 02/24/2026 11:29 | 100 | 23.155 |
| 02/24/2026 11:29 | 40 | 23.155 |
| 02/24/2026 11:29 | 20 | 23.16 |
| 02/24/2026 11:29 | 100 | 23.16 |
| 02/24/2026 11:28 | 1 | 23.2145 |
| 02/24/2026 11:28 | 1 | 23.2623 |
| 02/24/2026 11:28 | 2 | 23.2058 |
| 02/24/2026 11:28 | 1 | 23.2058 |
| 02/24/2026 11:28 | 1 | 23.27 |
| 02/24/2026 11:28 | 21 | 23.27 |
| 02/24/2026 11:28 | 1 | 23.2676 |
| 02/24/2026 11:28 | 0 | 23.27 |
| 02/24/2026 11:28 | 21 | 23.27 |
| 02/24/2026 11:28 | 0 | 23.25 |
| 02/24/2026 11:28 | 3 | 23.25 |
| 02/24/2026 11:27 | 2 | 23.2372 |
| 02/24/2026 11:27 | 24 | 23.2385 |
| 02/24/2026 11:27 | 1 | 23.3656 |
| 02/24/2026 11:27 | 1 | 23.1663 |
| 02/24/2026 11:27 | 0 | 23.27 |
| 02/24/2026 11:27 | 0 | 23.25 |
| 02/24/2026 11:27 | 1 | 23.1245 |
| 02/24/2026 11:27 | 4 | 23.232 |
| 02/24/2026 11:27 | 11 | 23.1821 |
| 02/24/2026 11:27 | 11 | 23.1821 |
| 02/24/2026 11:27 | 1 | 23.107 |
| 02/24/2026 11:27 | 100 | 23.18 |
| 02/24/2026 11:26 | 1 | 23.0888 |
| 02/24/2026 11:26 | 100 | 23.18 |
| 02/24/2026 11:26 | 10 | 23.25 |
| 02/24/2026 11:26 | 1 | 23.087 |
| 02/24/2026 11:26 | 20 | 23.2016 |
| 02/24/2026 11:26 | 20 | 23.2016 |
| 02/24/2026 11:26 | 100 | 23.27 |
| 02/24/2026 11:26 | 300 | 23.18 |
| 02/24/2026 11:26 | 3 | 23.0816 |
| 02/24/2026 11:26 | 28 | 23.2265 |
| 02/24/2026 11:26 | 28 | 23.2265 |
| 02/24/2026 11:26 | 200 | 23.27 |
| 02/24/2026 11:26 | 52 | 23.27 |
| 02/24/2026 11:26 | 1 | 23.0753 |
| 02/24/2026 11:25 | 300 | 23.19 |
| 02/24/2026 11:25 | 20 | 23.2938 |
| 02/24/2026 11:25 | 20 | 23.2938 |
| 02/24/2026 11:25 | 100 | 23.305 |
| 02/24/2026 11:25 | 100 | 23.29 |
| 02/24/2026 11:25 | 200 | 23.29 |
| 02/24/2026 11:25 | 20 | 23.285 |
| 02/24/2026 11:25 | 20 | 23.285 |
| 02/24/2026 11:25 | 200 | 23.29 |
| 02/24/2026 11:25 | 100 | 23.29 |
| 02/24/2026 11:25 | 2 | 23.0494 |
| 02/24/2026 11:25 | 100 | 23.27 |
| 02/24/2026 11:25 | 20 | 23.27 |
| 02/24/2026 11:25 | 20 | 23.27 |
| 02/24/2026 11:25 | 100 | 23.35 |
| 02/24/2026 11:25 | 100 | 23.24 |
| 02/24/2026 11:25 | 100 | 23.245 |
| 02/24/2026 11:25 | 100 | 23.245 |
| 02/24/2026 11:25 | 20 | 23.245 |
| 02/24/2026 11:25 | 20 | 23.245 |
| 02/24/2026 11:25 | 20 | 23.245 |
| 02/24/2026 11:25 | 20 | 23.245 |
| 02/24/2026 11:25 | 100 | 23.245 |
| 02/24/2026 11:25 | 100 | 23.245 |
| 02/24/2026 11:25 | 20 | 23.2313 |
| 02/24/2026 11:25 | 20 | 23.2313 |
| 02/24/2026 11:25 | 100 | 23.245 |
| 02/24/2026 11:25 | 100 | 23.245 |
| 02/24/2026 11:25 | 108 | 23.245 |
| 02/24/2026 11:25 | 100 | 23.245 |
| 02/24/2026 11:25 | 100 | 23.245 |
| 02/24/2026 11:25 | 100 | 23.245 |
| 02/24/2026 11:25 | 100 | 23.245 |
| 02/24/2026 11:25 | 100 | 23.23 |
| 02/24/2026 11:25 | 100 | 23.225 |
| 02/24/2026 11:25 | 100 | 23.225 |
| 02/24/2026 11:25 | 7 | 23.0644 |
| 02/24/2026 11:25 | 7 | 23.0644 |
| 02/24/2026 11:25 | 100 | 23.085 |
| 02/24/2026 11:25 | 28 | 22.998 |
| 02/24/2026 11:25 | 1 | 23.0036 |