Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.65
+0.32
(
+2.09% )
|
15.64
|
700 |
15.66
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 79794 | 15.65 |
| 07/10/2026 21:59 | 260 | 15.66 |
| 07/10/2026 21:59 | 4 | 15.63 |
| 07/10/2026 21:59 | 2 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 11 | 15.63 |
| 07/10/2026 21:59 | 1 | 15.63 |
| 07/10/2026 21:59 | 15 | 15.67 |
| 07/10/2026 21:59 | 8 | 15.63 |
| 07/10/2026 21:59 | 59 | 15.63 |
| 07/10/2026 21:59 | 17 | 15.63 |
| 07/10/2026 21:59 | 2 | 15.67 |
| 07/10/2026 21:59 | 19 | 15.68 |
| 07/10/2026 21:59 | 10 | 15.655 |
| 07/10/2026 21:59 | 19 | 15.63 |
| 07/10/2026 21:59 | 25 | 15.63 |
| 07/10/2026 21:59 | 6 | 15.63 |
| 07/10/2026 21:59 | 62 | 15.655 |
| 07/10/2026 21:59 | 28 | 15.655 |
| 07/10/2026 21:59 | 1 | 15.65 |
| 07/10/2026 21:59 | 99 | 15.65 |
| 07/10/2026 21:59 | 43 | 15.66 |
| 07/10/2026 21:59 | 1 | 15.65 |
| 07/10/2026 21:59 | 99 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 44 | 15.67 |
| 07/10/2026 21:59 | 58 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 95 | 15.65 |
| 07/10/2026 21:59 | 5 | 15.65 |
| 07/10/2026 21:59 | 95 | 15.65 |
| 07/10/2026 21:59 | 5 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.66 |
| 07/10/2026 21:59 | 6 | 15.66 |
| 07/10/2026 21:59 | 39 | 15.66 |
| 07/10/2026 21:59 | 21 | 15.66 |
| 07/10/2026 21:59 | 14 | 15.66 |
| 07/10/2026 21:59 | 10 | 15.66 |
| 07/10/2026 21:59 | 1 | 15.66 |
| 07/10/2026 21:59 | 38 | 15.66 |
| 07/10/2026 21:59 | 21 | 15.66 |
| 07/10/2026 21:59 | 13 | 15.64 |
| 07/10/2026 21:59 | 5 | 15.62 |
| 07/10/2026 21:59 | 1 | 15.62 |
| 07/10/2026 21:59 | 4 | 15.62 |
| 07/10/2026 21:59 | 32 | 15.62 |
| 07/10/2026 21:59 | 13 | 15.62 |
| 07/10/2026 21:59 | 12 | 15.62 |
| 07/10/2026 21:59 | 10 | 15.62 |
| 07/10/2026 21:59 | 8 | 15.62 |
| 07/10/2026 21:59 | 6 | 15.62 |
| 07/10/2026 21:59 | 64 | 15.63 |
| 07/10/2026 21:59 | 60 | 15.64 |
| 07/10/2026 21:59 | 65 | 15.64 |
| 07/10/2026 21:59 | 5 | 15.65 |
| 07/10/2026 21:59 | 57 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.64 |
| 07/10/2026 21:59 | 13 | 15.63 |
| 07/10/2026 21:59 | 200 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.64 |
| 07/10/2026 21:59 | 9 | 15.63 |
| 07/10/2026 21:59 | 21 | 15.64 |
| 07/10/2026 21:59 | 26 | 15.64 |
| 07/10/2026 21:59 | 100 | 15.64 |
| 07/10/2026 21:59 | 85 | 15.62 |
| 07/10/2026 21:59 | 20 | 15.63 |
| 07/10/2026 21:59 | 14 | 15.63 |
| 07/10/2026 21:59 | 3 | 15.64 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 19 | 15.64 |
| 07/10/2026 21:59 | 1 | 15.64 |
| 07/10/2026 21:59 | 113 | 15.65 |
| 07/10/2026 21:59 | 113 | 15.65 |
| 07/10/2026 21:59 | 198 | 15.64 |
| 07/10/2026 21:59 | 100 | 15.64 |
| 07/10/2026 21:59 | 1 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.64 |
| 07/10/2026 21:59 | 80 | 15.64 |
| 07/10/2026 21:59 | 20 | 15.64 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 23 | 15.64 |
| 07/10/2026 21:59 | 34 | 15.64 |
| 07/10/2026 21:59 | 100 | 15.64 |
| 07/10/2026 21:59 | 32 | 15.64 |
| 07/10/2026 21:59 | 2 | 15.65 |
| 07/10/2026 21:59 | 75 | 15.65 |
| 07/10/2026 21:59 | 60 | 15.65 |
| 07/10/2026 21:59 | 65 | 15.65 |
| 07/10/2026 21:59 | 35 | 15.65 |
| 07/10/2026 21:59 | 58 | 15.66 |
| 07/10/2026 21:59 | 140 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 60 | 15.65 |
| 07/10/2026 21:59 | 2 | 15.65 |
| 07/10/2026 21:59 | 38 | 15.65 |
| 07/10/2026 21:59 | 62 | 15.65 |
| 07/10/2026 21:59 | 38 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 62 | 15.65 |
| 07/10/2026 21:59 | 38 | 15.65 |
| 07/10/2026 21:59 | 62 | 15.65 |
| 07/10/2026 21:59 | 3 | 15.65 |
| 07/10/2026 21:59 | 35 | 15.65 |
| 07/10/2026 21:59 | 65 | 15.65 |
| 07/10/2026 21:59 | 16 | 15.65 |
| 07/10/2026 21:59 | 2 | 15.65 |
| 07/10/2026 21:59 | 17 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 83 | 15.65 |
| 07/10/2026 21:59 | 2 | 15.65 |
| 07/10/2026 21:59 | 15 | 15.65 |
| 07/10/2026 21:59 | 85 | 15.65 |
| 07/10/2026 21:59 | 15 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 85 | 15.65 |
| 07/10/2026 21:59 | 15 | 15.65 |
| 07/10/2026 21:59 | 85 | 15.65 |
| 07/10/2026 21:59 | 2 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 13 | 15.65 |
| 07/10/2026 21:59 | 87 | 15.65 |
| 07/10/2026 21:59 | 13 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 300 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 9 | 15.66 |
| 07/10/2026 21:59 | 100 | 15.66 |
| 07/10/2026 21:59 | 2 | 15.66 |
| 07/10/2026 21:59 | 2 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 98 | 15.66 |
| 07/10/2026 21:59 | 100 | 15.66 |
| 07/10/2026 21:59 | 2 | 15.66 |
| 07/10/2026 21:59 | 62 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.66 |
| 07/10/2026 21:59 | 61 | 15.66 |
| 07/10/2026 21:59 | 83 | 15.66 |
| 07/10/2026 21:59 | 10 | 15.66 |
| 07/10/2026 21:59 | 5 | 15.66 |
| 07/10/2026 21:59 | 2 | 15.66 |
| 07/10/2026 21:59 | 300 | 15.66 |
| 07/10/2026 21:59 | 100 | 15.66 |
| 07/10/2026 21:59 | 1 | 15.67 |
| 07/10/2026 21:59 | 62 | 15.68 |
| 07/10/2026 21:59 | 58 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 41 | 15.67 |
| 07/10/2026 21:59 | 21 | 15.67 |
| 07/10/2026 21:59 | 285 | 15.67 |
| 07/10/2026 21:59 | 6 | 15.67 |
| 07/10/2026 21:59 | 1 | 15.67 |
| 07/10/2026 21:59 | 1 | 15.67 |
| 07/10/2026 21:59 | 7 | 15.67 |
| 07/10/2026 21:59 | 300 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 400 | 15.66 |
| 07/10/2026 21:59 | 8 | 15.66 |
| 07/10/2026 21:59 | 100 | 15.675 |
| 07/10/2026 21:59 | 100 | 15.675 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 2 | 15.68 |
| 07/10/2026 21:59 | 86 | 15.69 |
| 07/10/2026 21:59 | 114 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 96 | 15.69 |
| 07/10/2026 21:59 | 21 | 15.69 |
| 07/10/2026 21:59 | 300 | 15.69 |
| 07/10/2026 21:59 | 61 | 15.69 |
| 07/10/2026 21:59 | 400 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 6 | 15.69 |
| 07/10/2026 21:59 | 5 | 15.69 |
| 07/10/2026 21:59 | 138 | 15.69 |
| 07/10/2026 21:59 | 325 | 15.69 |
| 07/10/2026 21:59 | 37 | 15.69 |
| 07/10/2026 21:59 | 25 | 15.69 |
| 07/10/2026 21:59 | 51 | 15.69 |
| 07/10/2026 21:59 | 3 | 15.69 |
| 07/10/2026 21:59 | 18 | 15.69 |
| 07/10/2026 21:59 | 200 | 15.69 |
| 07/10/2026 21:59 | 3 | 15.69 |
| 07/10/2026 21:59 | 190 | 15.69 |
| 07/10/2026 21:59 | 19 | 15.69 |
| 07/10/2026 21:59 | 25 | 15.69 |
| 07/10/2026 21:59 | 52 | 15.69 |
| 07/10/2026 21:59 | 76 | 15.69 |
| 07/10/2026 21:59 | 40 | 15.69 |
| 07/10/2026 21:59 | 3 | 15.69 |
| 07/10/2026 21:59 | 3 | 15.69 |
| 07/10/2026 21:59 | 4 | 15.70 |
| 07/10/2026 21:59 | 6 | 15.705 |
| 07/10/2026 21:59 | 100 | 15.705 |
| 07/10/2026 21:59 | 400 | 15.705 |
| 07/10/2026 21:59 | 3 | 15.71 |
| 07/10/2026 21:59 | 400 | 15.71 |
| 07/10/2026 21:59 | 100 | 15.71 |
| 07/10/2026 21:59 | 100 | 15.71 |
| 07/10/2026 21:58 | 300 | 15.72 |
| 07/10/2026 21:58 | 121 | 15.72 |
| 07/10/2026 21:58 | 279 | 15.72 |
| 07/10/2026 21:58 | 100 | 15.72 |
| 07/10/2026 21:58 | 200 | 15.72 |
| 07/10/2026 21:58 | 24 | 15.72 |
| 07/10/2026 21:58 | 10 | 15.72 |
| 07/10/2026 21:58 | 8 | 15.72 |
| 07/10/2026 21:58 | 69 | 15.72 |
| 07/10/2026 21:58 | 300 | 15.72 |
| 07/10/2026 21:58 | 60 | 15.72 |
| 07/10/2026 21:58 | 1100 | 15.72 |
| 07/10/2026 21:58 | 20 | 15.72 |
| 07/10/2026 21:58 | 41 | 15.72 |
| 07/10/2026 21:58 | 100 | 15.72 |
| 07/10/2026 21:58 | 300 | 15.72 |
| 07/10/2026 21:58 | 1 | 15.73 |
| 07/10/2026 21:58 | 132 | 15.73 |
| 07/10/2026 21:58 | 240 | 15.72 |
| 07/10/2026 21:58 | 19 | 15.73 |
| 07/10/2026 21:58 | 20 | 15.73 |
| 07/10/2026 21:58 | 20 | 15.73 |
| 07/10/2026 21:58 | 200 | 15.72 |
| 07/10/2026 21:58 | 152 | 15.715 |
| 07/10/2026 21:58 | 66 | 15.72 |
| 07/10/2026 21:58 | 29 | 15.72 |
| 07/10/2026 21:58 | 71 | 15.72 |
| 07/10/2026 21:58 | 100 | 15.72 |
| 07/10/2026 21:58 | 29 | 15.72 |
| 07/10/2026 21:58 | 705 | 15.72 |
| 07/10/2026 21:58 | 167 | 15.72 |
| 07/10/2026 21:58 | 33 | 15.72 |
| 07/10/2026 21:58 | 643 | 15.72 |
| 07/10/2026 21:58 | 200 | 15.72 |
| 07/10/2026 21:58 | 100 | 15.72 |
| 07/10/2026 21:58 | 24 | 15.72 |
| 07/10/2026 21:58 | 55 | 15.72 |
| 07/10/2026 21:58 | 20 | 15.72 |
| 07/10/2026 21:58 | 66 | 15.72 |
| 07/10/2026 21:58 | 5 | 15.72 |
| 07/10/2026 21:58 | 27 | 15.72 |
| 07/10/2026 21:58 | 100 | 15.72 |
| 07/10/2026 21:58 | 65 | 15.72 |
| 07/10/2026 21:58 | 400 | 15.72 |
| 07/10/2026 21:58 | 500 | 15.71 |
| 07/10/2026 21:58 | 100 | 15.71 |
| 07/10/2026 21:58 | 3 | 15.71 |
| 07/10/2026 21:58 | 18 | 15.71 |
| 07/10/2026 21:58 | 14 | 15.71 |
| 07/10/2026 21:58 | 38 | 15.71 |
| 07/10/2026 21:58 | 62 | 15.71 |
| 07/10/2026 21:58 | 30 | 15.71 |
| 07/10/2026 21:58 | 100 | 15.71 |
| 07/10/2026 21:58 | 100 | 15.71 |
| 07/10/2026 21:58 | 63 | 15.72 |
| 07/10/2026 21:58 | 8 | 15.72 |
| 07/10/2026 21:58 | 81 | 15.72 |
| 07/10/2026 21:58 | 300 | 15.75 |
| 07/10/2026 21:58 | 16 | 15.75 |
| 07/10/2026 21:58 | 29 | 15.75 |
| 07/10/2026 21:58 | 66 | 15.75 |
| 07/10/2026 21:58 | 200 | 15.75 |
| 07/10/2026 21:58 | 62 | 15.75 |
| 07/10/2026 21:58 | 1 | 15.75 |
| 07/10/2026 21:58 | 1 | 15.75 |
| 07/10/2026 21:58 | 240 | 15.75 |
| 07/10/2026 21:57 | 60 | 15.75 |
| 07/10/2026 21:57 | 240 | 15.735 |
| 07/10/2026 21:57 | 58 | 15.72 |
| 07/10/2026 21:57 | 5 | 15.765 |
| 07/10/2026 21:57 | 500 | 15.79 |
| 07/10/2026 21:57 | 3 | 15.81 |
| 07/10/2026 21:57 | 14 | 15.81 |
| 07/10/2026 21:57 | 100 | 15.82 |
| 07/10/2026 21:57 | 100 | 15.82 |
| 07/10/2026 21:57 | 16 | 15.82 |
| 07/10/2026 21:57 | 41 | 15.82 |
| 07/10/2026 21:57 | 54 | 15.82 |
| 07/10/2026 21:57 | 100 | 15.82 |
| 07/10/2026 21:57 | 373 | 15.82 |
| 07/10/2026 21:57 | 27 | 15.82 |
| 07/10/2026 21:57 | 72 | 15.82 |
| 07/10/2026 21:57 | 1 | 15.82 |
| 07/10/2026 21:57 | 100 | 15.82 |
| 07/10/2026 21:57 | 39 | 15.82 |
| 07/10/2026 21:57 | 100 | 15.82 |
| 07/10/2026 21:57 | 4 | 15.82 |
| 07/10/2026 21:57 | 100 | 15.85 |
| 07/10/2026 21:57 | 7 | 15.86 |
| 07/10/2026 21:57 | 52 | 15.86 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 6 | 15.86 |
| 07/10/2026 21:57 | 108 | 15.86 |
| 07/10/2026 21:57 | 16 | 15.87 |
| 07/10/2026 21:57 | 43 | 15.87 |
| 07/10/2026 21:57 | 88 | 15.87 |
| 07/10/2026 21:57 | 300 | 15.87 |
| 07/10/2026 21:57 | 36 | 15.87 |
| 07/10/2026 21:57 | 37 | 15.87 |
| 07/10/2026 21:57 | 10 | 15.87 |
| 07/10/2026 21:57 | 2 | 15.87 |
| 07/10/2026 21:57 | 40 | 15.87 |
| 07/10/2026 21:57 | 498 | 15.87 |
| 07/10/2026 21:57 | 100 | 15.87 |
| 07/10/2026 21:57 | 100 | 15.87 |
| 07/10/2026 21:57 | 1 | 15.865 |
| 07/10/2026 21:57 | 100 | 15.87 |
| 07/10/2026 21:57 | 100 | 15.87 |
| 07/10/2026 21:57 | 100 | 15.87 |
| 07/10/2026 21:57 | 100 | 15.87 |
| 07/10/2026 21:57 | 36 | 15.87 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 78 | 15.86 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 7 | 15.87 |
| 07/10/2026 21:57 | 21 | 15.87 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 600 | 15.86 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 66 | 15.86 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 10 | 15.86 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 41 | 15.86 |
| 07/10/2026 21:57 | 36 | 15.86 |
| 07/10/2026 21:57 | 200 | 15.86 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 200 | 15.835 |
| 07/10/2026 21:56 | 36 | 15.85 |
| 07/10/2026 21:56 | 100 | 15.85 |
| 07/10/2026 21:56 | 25 | 15.84 |
| 07/10/2026 21:56 | 75 | 15.84 |
| 07/10/2026 21:56 | 36 | 15.84 |
| 07/10/2026 21:56 | 100 | 15.84 |
| 07/10/2026 21:56 | 30 | 15.83 |
| 07/10/2026 21:56 | 100 | 15.83 |
| 07/10/2026 21:56 | 141 | 15.83 |
| 07/10/2026 21:56 | 19 | 15.83 |
| 07/10/2026 21:56 | 20 | 15.83 |
| 07/10/2026 21:56 | 31 | 15.85 |
| 07/10/2026 21:56 | 69 | 15.85 |
| 07/10/2026 21:56 | 30 | 15.85 |
| 07/10/2026 21:56 | 39 | 15.85 |
| 07/10/2026 21:56 | 15 | 15.85 |
| 07/10/2026 21:56 | 78 | 15.85 |
| 07/10/2026 21:56 | 100 | 15.85 |
| 07/10/2026 21:56 | 7 | 15.85 |
| 07/10/2026 21:55 | 59 | 15.88 |
| 07/10/2026 21:55 | 41 | 15.88 |
| 07/10/2026 21:55 | 17 | 15.88 |
| 07/10/2026 21:55 | 72 | 15.88 |
| 07/10/2026 21:55 | 100 | 15.88 |
| 07/10/2026 21:55 | 100 | 15.88 |
| 07/10/2026 21:55 | 6 | 15.88 |
| 07/10/2026 21:55 | 21 | 15.88 |
| 07/10/2026 21:55 | 100 | 15.88 |
| 07/10/2026 21:55 | 240 | 15.85 |
| 07/10/2026 21:55 | 53 | 15.85 |
| 07/10/2026 21:55 | 240 | 15.865 |
| 07/10/2026 21:55 | 400 | 15.87 |
| 07/10/2026 21:55 | 100 | 15.88 |
| 07/10/2026 21:55 | 19 | 15.88 |
| 07/10/2026 21:55 | 10 | 15.88 |
| 07/10/2026 21:55 | 100 | 15.88 |
| 07/10/2026 21:55 | 100 | 15.87 |
| 07/10/2026 21:55 | 100 | 15.87 |
| 07/10/2026 21:55 | 100 | 15.87 |
| 07/10/2026 21:55 | 100 | 15.87 |
| 07/10/2026 21:55 | 18 | 15.87 |
| 07/10/2026 21:55 | 28 | 15.87 |
| 07/10/2026 21:55 | 100 | 15.87 |
| 07/10/2026 21:55 | 100 | 15.87 |
| 07/10/2026 21:55 | 131 | 15.86 |
| 07/10/2026 21:55 | 100 | 15.86 |
| 07/10/2026 21:55 | 69 | 15.86 |
| 07/10/2026 21:55 | 100 | 15.86 |
| 07/10/2026 21:55 | 36 | 15.86 |
| 07/10/2026 21:55 | 100 | 15.86 |
| 07/10/2026 21:55 | 66 | 15.86 |
| 07/10/2026 21:55 | 100 | 15.86 |
| 07/10/2026 21:55 | 31 | 15.86 |
| 07/10/2026 21:55 | 69 | 15.86 |
| 07/10/2026 21:55 | 41 | 15.84 |
| 07/10/2026 21:55 | 5 | 15.84 |
| 07/10/2026 21:54 | 72 | 15.86 |
| 07/10/2026 21:54 | 56 | 15.86 |
| 07/10/2026 21:54 | 1 | 15.86 |
| 07/10/2026 21:54 | 100 | 15.84 |
| 07/10/2026 21:54 | 2 | 15.84 |
| 07/10/2026 21:54 | 102 | 15.87 |
| 07/10/2026 21:52 | 100 | 15.90 |
| 07/10/2026 21:52 | 100 | 15.90 |
| 07/10/2026 21:52 | 100 | 15.89 |
| 07/10/2026 21:52 | 100 | 15.90 |
| 07/10/2026 21:52 | 100 | 15.90 |
| 07/10/2026 21:52 | 75 | 15.885 |
| 07/10/2026 21:52 | 24 | 15.87 |
| 07/10/2026 21:52 | 100 | 15.86 |
| 07/10/2026 21:52 | 2 | 15.86 |
| 07/10/2026 21:52 | 100 | 15.86 |
| 07/10/2026 21:52 | 19 | 15.84 |
| 07/10/2026 21:52 | 100 | 15.85 |
| 07/10/2026 21:52 | 28 | 15.85 |
| 07/10/2026 21:52 | 2 | 15.86 |
| 07/10/2026 21:51 | 100 | 15.885 |
| 07/10/2026 21:51 | 15 | 15.89 |
| 07/10/2026 21:51 | 10 | 15.89 |
| 07/10/2026 21:51 | 27 | 15.90 |
| 07/10/2026 21:51 | 1 | 15.90 |
| 07/10/2026 21:51 | 100 | 15.90 |
| 07/10/2026 21:51 | 52 | 15.88 |
| 07/10/2026 21:51 | 25 | 15.90 |
| 07/10/2026 21:51 | 75 | 15.90 |
| 07/10/2026 21:51 | 100 | 15.90 |
| 07/10/2026 21:51 | 1 | 15.91 |
| 07/10/2026 21:51 | 100 | 15.91 |
| 07/10/2026 21:51 | 1 | 15.91 |
| 07/10/2026 21:51 | 55 | 15.91 |
| 07/10/2026 21:51 | 45 | 15.91 |
| 07/10/2026 21:49 | 100 | 15.90 |
| 07/10/2026 21:49 | 100 | 15.90 |
| 07/10/2026 21:49 | 100 | 15.87 |
| 07/10/2026 21:49 | 100 | 15.87 |
| 07/10/2026 21:49 | 100 | 15.87 |
| 07/10/2026 21:49 | 100 | 15.84 |
| 07/10/2026 21:49 | 100 | 15.84 |
| 07/10/2026 21:49 | 100 | 15.83 |
| 07/10/2026 21:49 | 92 | 15.83 |
| 07/10/2026 21:48 | 8 | 15.83 |
| 07/10/2026 21:48 | 44 | 15.85 |
| 07/10/2026 21:48 | 8 | 15.83 |
| 07/10/2026 21:48 | 36 | 15.82 |
| 07/10/2026 21:48 | 51 | 15.81 |
| 07/10/2026 21:48 | 100 | 15.79 |
| 07/10/2026 21:48 | 1 | 15.79 |
| 07/10/2026 21:48 | 100 | 15.78 |
| 07/10/2026 21:48 | 44 | 15.78 |
| 07/10/2026 21:48 | 21 | 15.78 |
| 07/10/2026 21:48 | 100 | 15.75 |
| 07/10/2026 21:48 | 100 | 15.75 |
| 07/10/2026 21:48 | 200 | 15.75 |
| 07/10/2026 21:48 | 1 | 15.74 |
| 07/10/2026 21:48 | 76 | 15.74 |
| 07/10/2026 21:48 | 10 | 15.70 |
| 07/10/2026 21:48 | 75 | 15.70 |
| 07/10/2026 21:48 | 240 | 15.70 |
| 07/10/2026 21:48 | 75 | 15.70 |
| 07/10/2026 21:48 | 1 | 15.68 |
| 07/10/2026 21:48 | 99 | 15.68 |
| 07/10/2026 21:48 | 1 | 15.68 |
| 07/10/2026 21:46 | 100 | 15.71 |
| 07/10/2026 21:46 | 19 | 15.72 |
| 07/10/2026 21:46 | 100 | 15.73 |
| 07/10/2026 21:46 | 100 | 15.73 |
| 07/10/2026 21:46 | 100 | 15.73 |
| 07/10/2026 21:46 | 51 | 15.77 |
| 07/10/2026 21:46 | 1 | 15.80 |
| 07/10/2026 21:46 | 2 | 15.81 |
| 07/10/2026 21:46 | 25 | 15.82 |
| 07/10/2026 21:45 | 20 | 15.84 |
| 07/10/2026 21:45 | 1 | 15.86 |
| 07/10/2026 21:45 | 1 | 15.86 |
| 07/10/2026 21:45 | 100 | 15.86 |
| 07/10/2026 21:45 | 8 | 15.93 |
| 07/10/2026 21:45 | 20 | 15.95 |
| 07/10/2026 21:45 | 100 | 15.91 |
| 07/10/2026 21:45 | 100 | 15.93 |
| 07/10/2026 21:45 | 100 | 15.92 |
| 07/10/2026 21:45 | 100 | 15.92 |
| 07/10/2026 21:45 | 1 | 15.93 |
| 07/10/2026 21:45 | 100 | 15.94 |
| 07/10/2026 21:45 | 100 | 15.95 |
| 07/10/2026 21:45 | 100 | 15.95 |
| 07/10/2026 21:45 | 200 | 15.95 |
| 07/10/2026 21:45 | 200 | 15.95 |
| 07/10/2026 21:45 | 52 | 15.91 |
| 07/10/2026 21:45 | 54 | 15.92 |
| 07/10/2026 21:45 | 54 | 15.92 |
| 07/10/2026 21:45 | 40 | 15.93 |
| 07/10/2026 21:45 | 30 | 15.93 |
| 07/10/2026 21:45 | 100 | 15.95 |
| 07/10/2026 21:45 | 140 | 15.95 |
| 07/10/2026 21:45 | 10 | 15.95 |
| 07/10/2026 21:45 | 7 | 15.94 |
| 07/10/2026 21:45 | 3 | 15.94 |
| 07/10/2026 21:45 | 20 | 15.96 |
| 07/10/2026 21:43 | 80 | 15.99 |
| 07/10/2026 21:43 | 100 | 15.99 |
| 07/10/2026 21:43 | 8 | 15.99 |
| 07/10/2026 21:43 | 100 | 15.99 |
| 07/10/2026 21:43 | 26 | 15.99 |
| 07/10/2026 21:43 | 200 | 15.99 |
| 07/10/2026 21:43 | 100 | 15.99 |
| 07/10/2026 21:43 | 100 | 15.99 |
| 07/10/2026 21:42 | 1 | 15.91 |
| 07/10/2026 21:42 | 10 | 15.92 |
| 07/10/2026 21:41 | 100 | 15.98 |
| 07/10/2026 21:41 | 100 | 15.97 |
| 07/10/2026 21:41 | 200 | 15.97 |
| 07/10/2026 21:41 | 4 | 15.96 |
| 07/10/2026 21:41 | 100 | 15.96 |
| 07/10/2026 21:41 | 200 | 15.96 |
| 07/10/2026 21:41 | 100 | 15.94 |
| 07/10/2026 21:41 | 100 | 15.93 |
| 07/10/2026 21:41 | 1 | 15.93 |
| 07/10/2026 21:41 | 36 | 15.93 |
| 07/10/2026 21:41 | 9 | 15.93 |
| 07/10/2026 21:41 | 100 | 15.93 |
| 07/10/2026 21:40 | 119 | 15.97 |
| 07/10/2026 21:40 | 3 | 15.93 |
| 07/10/2026 21:40 | 100 | 15.94 |
| 07/10/2026 21:40 | 1 | 15.95 |
| 07/10/2026 21:40 | 1 | 15.98 |
| 07/10/2026 21:40 | 6 | 15.98 |
| 07/10/2026 21:40 | 18 | 16.00 |
| 07/10/2026 21:39 | 200 | 16.08 |
| 07/10/2026 21:39 | 52 | 16.07 |
| 07/10/2026 21:39 | 2 | 16.08 |
| 07/10/2026 21:39 | 100 | 16.12 |
| 07/10/2026 21:39 | 100 | 16.11 |
| 07/10/2026 21:39 | 100 | 16.10 |
| 07/10/2026 21:38 | 31 | 16.09 |
| 07/10/2026 21:38 | 28 | 16.09 |
| 07/10/2026 21:38 | 100 | 16.09 |
| 07/10/2026 21:38 | 100 | 16.08 |
| 07/10/2026 21:38 | 100 | 16.08 |
| 07/10/2026 21:38 | 100 | 16.07 |
| 07/10/2026 21:38 | 65 | 16.07 |
| 07/10/2026 21:38 | 35 | 16.07 |
| 07/10/2026 21:38 | 65 | 16.07 |
| 07/10/2026 21:38 | 100 | 16.06 |
| 07/10/2026 21:37 | 100 | 16.06 |
| 07/10/2026 21:37 | 100 | 16.05 |
| 07/10/2026 21:37 | 100 | 16.04 |
| 07/10/2026 21:36 | 100 | 16.03 |
| 07/10/2026 21:36 | 100 | 16.03 |
| 07/10/2026 21:36 | 1 | 16.02 |
| 07/10/2026 21:36 | 1 | 16.02 |
| 07/10/2026 21:35 | 1 | 15.98 |
| 07/10/2026 21:35 | 100 | 15.985 |
| 07/10/2026 21:35 | 75 | 16.00 |
| 07/10/2026 21:34 | 1 | 15.99 |
| 07/10/2026 21:34 | 1 | 15.99 |
| 07/10/2026 21:34 | 100 | 15.99 |
| 07/10/2026 21:33 | 100 | 16.02 |
| 07/10/2026 21:33 | 100 | 16.01 |
| 07/10/2026 21:33 | 100 | 16.01 |
| 07/10/2026 21:33 | 48 | 16.01 |
| 07/10/2026 21:33 | 52 | 16.01 |
| 07/10/2026 21:33 | 5 | 16.01 |
| 07/10/2026 21:33 | 100 | 16.01 |
| 07/10/2026 21:31 | 1 | 16.00 |
| 07/10/2026 21:31 | 45 | 16.00 |
| 07/10/2026 21:31 | 100 | 16.00 |
| 07/10/2026 21:31 | 100 | 16.00 |
| 07/10/2026 21:31 | 100 | 16.00 |
| 07/10/2026 21:31 | 1 | 16.00 |
| 07/10/2026 21:31 | 15 | 15.98 |
| 07/10/2026 21:31 | 100 | 15.98 |
| 07/10/2026 21:31 | 200 | 15.98 |
| 07/10/2026 21:31 | 300 | 15.97 |
| 07/10/2026 21:31 | 62 | 15.97 |
| 07/10/2026 21:31 | 1 | 15.97 |
| 07/10/2026 21:31 | 100 | 15.97 |
| 07/10/2026 21:31 | 25 | 15.945 |
| 07/10/2026 21:31 | 75 | 15.945 |
| 07/10/2026 21:30 | 75 | 15.945 |
| 07/10/2026 21:29 | 240 | 15.96 |
| 07/10/2026 21:28 | 100 | 15.94 |
| 07/10/2026 21:28 | 100 | 15.95 |
| 07/10/2026 21:28 | 207 | 15.96 |
| 07/10/2026 21:28 | 93 | 15.96 |
| 07/10/2026 21:28 | 100 | 15.96 |
| 07/10/2026 21:28 | 100 | 15.96 |
| 07/10/2026 21:28 | 100 | 15.96 |
| 07/10/2026 21:27 | 100 | 15.95 |
| 07/10/2026 21:27 | 100 | 15.95 |
| 07/10/2026 21:27 | 1 | 15.94 |
| 07/10/2026 21:27 | 100 | 15.94 |
| 07/10/2026 21:27 | 240 | 15.93 |
| 07/10/2026 21:27 | 1 | 15.93 |
| 07/10/2026 21:26 | 100 | 15.94 |
| 07/10/2026 21:26 | 100 | 15.94 |
| 07/10/2026 21:26 | 29 | 15.93 |
| 07/10/2026 21:26 | 100 | 15.93 |
| 07/10/2026 21:26 | 51 | 15.93 |
| 07/10/2026 21:26 | 1 | 15.96 |
| 07/10/2026 21:26 | 10 | 15.99 |
| 07/10/2026 21:26 | 100 | 15.99 |
| 07/10/2026 21:26 | 51 | 15.99 |
| 07/10/2026 21:26 | 100 | 15.98 |
| 07/10/2026 21:26 | 100 | 15.98 |
| 07/10/2026 21:26 | 100 | 15.98 |
| 07/10/2026 21:26 | 100 | 15.98 |
| 07/10/2026 21:26 | 49 | 15.97 |
| 07/10/2026 21:26 | 2 | 15.95 |
| 07/10/2026 21:26 | 100 | 15.95 |
| 07/10/2026 21:26 | 44 | 15.95 |
| 07/10/2026 21:26 | 100 | 15.94 |
| 07/10/2026 21:26 | 100 | 15.93 |
| 07/10/2026 21:26 | 100 | 15.93 |
| 07/10/2026 21:26 | 14 | 15.92 |
| 07/10/2026 21:26 | 300 | 15.92 |
| 07/10/2026 21:26 | 100 | 15.92 |
| 07/10/2026 21:25 | 1 | 15.90 |
| 07/10/2026 21:25 | 75 | 15.91 |
| 07/10/2026 21:25 | 100 | 15.91 |
| 07/10/2026 21:25 | 14 | 15.91 |
| 07/10/2026 21:24 | 14 | 15.905 |
| 07/10/2026 21:23 | 100 | 15.90 |
| 07/10/2026 21:23 | 23 | 15.89 |
| 07/10/2026 21:23 | 18 | 15.89 |
| 07/10/2026 21:23 | 3 | 15.89 |
| 07/10/2026 21:23 | 25 | 15.90 |
| 07/10/2026 21:23 | 23 | 15.90 |
| 07/10/2026 21:23 | 3 | 15.90 |
| 07/10/2026 21:23 | 4 | 15.91 |
| 07/10/2026 21:23 | 52 | 15.91 |
| 07/10/2026 21:23 | 52 | 15.91 |
| 07/10/2026 21:23 | 100 | 15.91 |
| 07/10/2026 21:23 | 24 | 15.92 |
| 07/10/2026 21:23 | 6 | 15.92 |
| 07/10/2026 21:23 | 53 | 15.92 |
| 07/10/2026 21:23 | 14 | 15.92 |
| 07/10/2026 21:23 | 14 | 15.92 |
| 07/10/2026 21:23 | 100 | 15.93 |
| 07/10/2026 21:23 | 42 | 15.93 |
| 07/10/2026 21:23 | 5 | 15.93 |
| 07/10/2026 21:23 | 1 | 15.93 |
| 07/10/2026 21:23 | 60 | 15.93 |
| 07/10/2026 21:23 | 100 | 15.93 |
| 07/10/2026 21:23 | 1 | 15.94 |
| 07/10/2026 21:23 | 1 | 15.95 |
| 07/10/2026 21:23 | 81 | 15.95 |
| 07/10/2026 21:23 | 1 | 15.95 |
| 07/10/2026 21:23 | 99 | 15.95 |
| 07/10/2026 21:22 | 1 | 15.95 |
| 07/10/2026 21:21 | 1 | 15.94 |
| 07/10/2026 21:21 | 40 | 15.935 |
| 07/10/2026 21:20 | 33 | 15.93 |
| 07/10/2026 21:20 | 100 | 15.945 |
| 07/10/2026 21:20 | 100 | 15.93 |
| 07/10/2026 21:20 | 100 | 15.94 |
| 07/10/2026 21:20 | 100 | 15.94 |
| 07/10/2026 21:19 | 1 | 15.96 |
| 07/10/2026 21:19 | 200 | 15.96 |
| 07/10/2026 21:19 | 19 | 15.99 |
| 07/10/2026 21:19 | 100 | 16.00 |
| 07/10/2026 21:19 | 100 | 16.00 |
| 07/10/2026 21:19 | 2 | 16.00 |
| 07/10/2026 21:19 | 1 | 16.00 |
| 07/10/2026 21:19 | 2 | 15.98 |
| 07/10/2026 21:19 | 1 | 15.98 |
| 07/10/2026 21:19 | 55 | 15.97 |
| 07/10/2026 21:19 | 57 | 15.97 |
| 07/10/2026 21:19 | 78 | 15.97 |
| 07/10/2026 21:19 | 5 | 15.97 |
| 07/10/2026 21:19 | 6 | 15.97 |
| 07/10/2026 21:19 | 100 | 15.97 |
| 07/10/2026 21:19 | 400 | 15.97 |
| 07/10/2026 21:19 | 100 | 15.97 |
| 07/10/2026 21:19 | 20 | 15.97 |
| 07/10/2026 21:19 | 100 | 15.97 |
| 07/10/2026 21:17 | 100 | 15.96 |
| 07/10/2026 21:17 | 100 | 15.95 |
| 07/10/2026 21:16 | 75 | 15.94 |
| 07/10/2026 21:16 | 99 | 15.94 |
| 07/10/2026 21:16 | 1 | 15.94 |
| 07/10/2026 21:16 | 20 | 15.93 |
| 07/10/2026 21:16 | 100 | 15.93 |
| 07/10/2026 21:16 | 1 | 15.92 |
| 07/10/2026 21:16 | 21 | 15.93 |
| 07/10/2026 21:16 | 9 | 15.93 |
| 07/10/2026 21:16 | 16 | 15.93 |
| 07/10/2026 21:15 | 100 | 15.94 |
| 07/10/2026 21:15 | 100 | 15.94 |
| 07/10/2026 21:15 | 14 | 15.93 |
| 07/10/2026 21:14 | 75 | 15.94 |
| 07/10/2026 21:14 | 1 | 15.94 |
| 07/10/2026 21:14 | 14 | 15.955 |
| 07/10/2026 21:14 | 51 | 15.955 |
| 07/10/2026 21:13 | 1 | 15.95 |
| 07/10/2026 21:13 | 100 | 15.955 |
| 07/10/2026 21:11 | 240 | 15.955 |
| 07/10/2026 21:11 | 1 | 15.95 |
| 07/10/2026 21:11 | 60 | 15.95 |
| 07/10/2026 21:11 | 100 | 15.96 |
| 07/10/2026 21:11 | 12 | 15.96 |
| 07/10/2026 21:11 | 100 | 15.96 |
| 07/10/2026 21:10 | 16 | 15.96 |
| 07/10/2026 21:10 | 200 | 15.96 |
| 07/10/2026 21:10 | 3 | 15.97 |
| 07/10/2026 21:10 | 100 | 15.97 |
| 07/10/2026 21:10 | 56 | 15.97 |
| 07/10/2026 21:10 | 100 | 15.95 |
| 07/10/2026 21:10 | 100 | 15.94 |
| 07/10/2026 21:10 | 93 | 15.94 |
| 07/10/2026 21:10 | 100 | 15.94 |
| 07/10/2026 21:10 | 100 | 15.94 |
| 07/10/2026 21:10 | 100 | 15.93 |
| 07/10/2026 21:10 | 100 | 15.93 |
| 07/10/2026 21:10 | 5 | 15.93 |
| 07/10/2026 21:10 | 3 | 15.91 |
| 07/10/2026 21:10 | 100 | 15.90 |
| 07/10/2026 21:10 | 92 | 15.90 |
| 07/10/2026 21:09 | 100 | 15.91 |
| 07/10/2026 21:09 | 6 | 15.91 |
| 07/10/2026 21:09 | 6 | 15.92 |
| 07/10/2026 21:09 | 5 | 15.925 |
| 07/10/2026 21:09 | 1 | 15.92 |
| 07/10/2026 21:07 | 100 | 15.94 |
| 07/10/2026 21:06 | 100 | 15.93 |
| 07/10/2026 21:06 | 75 | 15.93 |
| 07/10/2026 21:06 | 1 | 15.91 |
| 07/10/2026 21:06 | 1 | 15.91 |
| 07/10/2026 21:06 | 1 | 15.91 |
| 07/10/2026 21:06 | 100 | 15.92 |
| 07/10/2026 21:06 | 179 | 15.95 |
| 07/10/2026 21:06 | 100 | 15.95 |
| 07/10/2026 21:06 | 100 | 15.94 |
| 07/10/2026 21:06 | 100 | 15.94 |
| 07/10/2026 21:06 | 100 | 15.93 |
| 07/10/2026 21:06 | 100 | 15.93 |
| 07/10/2026 21:06 | 62 | 15.93 |
| 07/10/2026 21:06 | 13 | 15.93 |
| 07/10/2026 21:05 | 2 | 15.92 |
| 07/10/2026 21:05 | 100 | 15.92 |
| 07/10/2026 21:05 | 36 | 15.92 |
| 07/10/2026 21:05 | 19 | 15.92 |
| 07/10/2026 21:05 | 33 | 15.92 |
| 07/10/2026 21:05 | 67 | 15.92 |
| 07/10/2026 21:05 | 100 | 15.91 |
| 07/10/2026 21:05 | 100 | 15.91 |
| 07/10/2026 21:04 | 100 | 15.91 |
| 07/10/2026 21:04 | 57 | 15.91 |
| 07/10/2026 21:04 | 100 | 15.91 |
| 07/10/2026 21:04 | 88 | 15.90 |
| 07/10/2026 21:04 | 1 | 15.90 |
| 07/10/2026 21:04 | 100 | 15.90 |
| 07/10/2026 21:04 | 100 | 15.89 |
| 07/10/2026 21:03 | 100 | 15.89 |
| 07/10/2026 21:03 | 100 | 15.89 |
| 07/10/2026 21:03 | 100 | 15.89 |
| 07/10/2026 21:01 | 101 | 15.88 |
| 07/10/2026 21:01 | 100 | 15.89 |
| 07/10/2026 21:01 | 100 | 15.89 |
| 07/10/2026 21:01 | 1 | 15.86 |
| 07/10/2026 20:59 | 35 | 15.89 |
| 07/10/2026 20:57 | 22 | 15.89 |
| 07/10/2026 20:57 | 100 | 15.87 |
| 07/10/2026 20:57 | 100 | 15.87 |
| 07/10/2026 20:57 | 1 | 15.87 |
| 07/10/2026 20:57 | 100 | 15.86 |
| 07/10/2026 20:57 | 500 | 15.86 |
| 07/10/2026 20:56 | 100 | 15.83 |
| 07/10/2026 20:55 | 100 | 15.86 |
| 07/10/2026 20:55 | 100 | 15.86 |
| 07/10/2026 20:55 | 1 | 15.86 |
| 07/10/2026 20:55 | 100 | 15.86 |
| 07/10/2026 20:55 | 52 | 15.86 |
| 07/10/2026 20:55 | 36 | 15.86 |
| 07/10/2026 20:55 | 358 | 15.85 |
| 07/10/2026 20:55 | 142 | 15.85 |
| 07/10/2026 20:55 | 1 | 15.85 |
| 07/10/2026 20:55 | 100 | 15.85 |
| 07/10/2026 20:55 | 28 | 15.84 |
| 07/10/2026 20:54 | 4 | 15.81 |
| 07/10/2026 20:54 | 75 | 15.805 |
| 07/10/2026 20:53 | 75 | 15.83 |
| 07/10/2026 20:52 | 2 | 15.85 |
| 07/10/2026 20:52 | 8 | 15.85 |
| 07/10/2026 20:52 | 100 | 15.82 |
| 07/10/2026 20:52 | 100 | 15.85 |
| 07/10/2026 20:50 | 30 | 15.85 |
| 07/10/2026 20:50 | 22 | 15.85 |
| 07/10/2026 20:50 | 80 | 15.87 |
| 07/10/2026 20:50 | 100 | 15.88 |
| 07/10/2026 20:50 | 100 | 15.88 |
| 07/10/2026 20:49 | 2 | 15.89 |
| 07/10/2026 20:49 | 100 | 15.89 |
| 07/10/2026 20:48 | 2 | 15.90 |
| 07/10/2026 20:48 | 100 | 15.90 |
| 07/10/2026 20:48 | 73 | 15.90 |
| 07/10/2026 20:48 | 47 | 15.90 |
| 07/10/2026 20:48 | 100 | 15.89 |
| 07/10/2026 20:47 | 6 | 15.83 |
| 07/10/2026 20:46 | 51 | 15.85 |
| 07/10/2026 20:46 | 1 | 15.86 |
| 07/10/2026 20:46 | 100 | 15.87 |
| 07/10/2026 20:46 | 10 | 15.87 |
| 07/10/2026 20:46 | 100 | 15.88 |
| 07/10/2026 20:46 | 40 | 15.88 |
| 07/10/2026 20:46 | 200 | 15.88 |
| 07/10/2026 20:45 | 100 | 15.90 |
| 07/10/2026 20:45 | 100 | 15.90 |
| 07/10/2026 20:45 | 3 | 15.90 |
| 07/10/2026 20:45 | 100 | 15.89 |
| 07/10/2026 20:45 | 47 | 15.87 |
| 07/10/2026 20:45 | 1 | 15.85 |
| 07/10/2026 20:45 | 1 | 15.85 |
| 07/10/2026 20:45 | 100 | 15.85 |
| 07/10/2026 20:45 | 100 | 15.85 |
| 07/10/2026 20:45 | 1 | 15.84 |
| 07/10/2026 20:45 | 1 | 15.84 |
| 07/10/2026 20:45 | 1 | 15.84 |
| 07/10/2026 20:45 | 100 | 15.84 |
| 07/10/2026 20:45 | 100 | 15.84 |
| 07/10/2026 20:45 | 100 | 15.84 |
| 07/10/2026 20:45 | 2 | 15.83 |
| 07/10/2026 20:45 | 200 | 15.83 |
| 07/10/2026 20:45 | 1 | 15.83 |
| 07/10/2026 20:45 | 1 | 15.83 |
| 07/10/2026 20:45 | 300 | 15.83 |
| 07/10/2026 20:45 | 100 | 15.83 |
| 07/10/2026 20:45 | 75 | 15.815 |
| 07/10/2026 20:44 | 3 | 15.81 |
| 07/10/2026 20:44 | 1 | 15.80 |
| 07/10/2026 20:44 | 1 | 15.80 |
| 07/10/2026 20:44 | 1 | 15.80 |
| 07/10/2026 20:44 | 51 | 15.79 |
| 07/10/2026 20:42 | 100 | 15.75 |
| 07/10/2026 20:42 | 200 | 15.75 |
| 07/10/2026 20:42 | 72 | 15.75 |
| 07/10/2026 20:42 | 100 | 15.75 |
| 07/10/2026 20:42 | 1 | 15.74 |
| 07/10/2026 20:42 | 500 | 15.74 |
| 07/10/2026 20:42 | 100 | 15.74 |
| 07/10/2026 20:42 | 48 | 15.74 |
| 07/10/2026 20:42 | 40 | 15.74 |
| 07/10/2026 20:42 | 12 | 15.74 |
| 07/10/2026 20:42 | 100 | 15.73 |
| 07/10/2026 20:42 | 100 | 15.73 |
| 07/10/2026 20:42 | 100 | 15.73 |
| 07/10/2026 20:42 | 20 | 15.73 |
| 07/10/2026 20:41 | 100 | 15.72 |
| 07/10/2026 20:39 | 100 | 15.72 |
| 07/10/2026 20:39 | 100 | 15.71 |
| 07/10/2026 20:37 | 1 | 15.69 |
| 07/10/2026 20:33 | 49 | 15.73 |
| 07/10/2026 20:33 | 12 | 15.73 |
| 07/10/2026 20:33 | 49 | 15.72 |
| 07/10/2026 20:33 | 1 | 15.72 |
| 07/10/2026 20:33 | 100 | 15.72 |
| 07/10/2026 20:33 | 55 | 15.71 |
| 07/10/2026 20:33 | 11 | 15.71 |
| 07/10/2026 20:33 | 10 | 15.71 |
| 07/10/2026 20:32 | 1 | 15.70 |
| 07/10/2026 20:32 | 34 | 15.70 |
| 07/10/2026 20:32 | 66 | 15.70 |
| 07/10/2026 20:32 | 240 | 15.69 |
| 07/10/2026 20:32 | 73 | 15.69 |
| 07/10/2026 20:32 | 25 | 15.69 |
| 07/10/2026 20:32 | 190 | 15.68 |
| 07/10/2026 20:32 | 100 | 15.69 |
| 07/10/2026 20:32 | 100 | 15.69 |
| 07/10/2026 20:32 | 15 | 15.68 |
| 07/10/2026 20:32 | 35 | 15.68 |
| 07/10/2026 20:32 | 14 | 15.66 |
| 07/10/2026 20:32 | 100 | 15.68 |
| 07/10/2026 20:32 | 100 | 15.63 |
| 07/10/2026 20:32 | 200 | 15.63 |
| 07/10/2026 20:32 | 50 | 15.64 |
| 07/10/2026 20:32 | 100 | 15.65 |
| 07/10/2026 20:32 | 100 | 15.65 |
| 07/10/2026 20:32 | 41 | 15.69 |
| 07/10/2026 20:32 | 41 | 15.68 |
| 07/10/2026 20:32 | 21 | 15.67 |
| 07/10/2026 20:32 | 12 | 15.67 |
| 07/10/2026 20:32 | 3 | 15.67 |
| 07/10/2026 20:32 | 6 | 15.66 |
| 07/10/2026 20:32 | 52 | 15.64 |
| 07/10/2026 20:32 | 10 | 15.625 |
| 07/10/2026 20:32 | 44 | 15.64 |
| 07/10/2026 20:32 | 100 | 15.62 |
| 07/10/2026 20:32 | 52 | 15.62 |
| 07/10/2026 20:32 | 100 | 15.62 |
| 07/10/2026 20:32 | 100 | 15.61 |
| 07/10/2026 20:32 | 100 | 15.61 |
| 07/10/2026 20:32 | 100 | 15.60 |
| 07/10/2026 20:32 | 11 | 15.59 |
| 07/10/2026 20:32 | 100 | 15.57 |
| 07/10/2026 20:32 | 50 | 15.58 |
| 07/10/2026 20:32 | 11 | 15.56 |
| 07/10/2026 20:32 | 77 | 15.555 |
| 07/10/2026 20:32 | 23 | 15.555 |
| 07/10/2026 20:32 | 14 | 15.53 |
| 07/10/2026 20:32 | 14 | 15.53 |
| 07/10/2026 20:32 | 1 | 15.53 |
| 07/10/2026 20:32 | 18 | 15.53 |
| 07/10/2026 20:32 | 18 | 15.54 |
| 07/10/2026 20:32 | 56 | 15.54 |
| 07/10/2026 20:32 | 100 | 15.54 |
| 07/10/2026 20:32 | 100 | 15.54 |
| 07/10/2026 20:32 | 1 | 15.54 |
| 07/10/2026 20:32 | 18 | 15.54 |
| 07/10/2026 20:32 | 3 | 15.54 |
| 07/10/2026 20:32 | 28 | 15.54 |
| 07/10/2026 20:32 | 33 | 15.54 |
| 07/10/2026 20:32 | 3 | 15.55 |
| 07/10/2026 20:32 | 1 | 15.55 |
| 07/10/2026 20:32 | 4 | 15.57 |
| 07/10/2026 20:32 | 4 | 15.57 |
| 07/10/2026 20:32 | 100 | 15.57 |
| 07/10/2026 20:32 | 60 | 15.57 |
| 07/10/2026 20:32 | 240 | 15.57 |
| 07/10/2026 20:29 | 2 | 15.57 |
| 07/10/2026 20:25 | 66 | 15.61 |
| 07/10/2026 20:24 | 4 | 15.56 |
| 07/10/2026 20:24 | 25 | 15.56 |
| 07/10/2026 20:19 | 2 | 15.56 |
| 07/10/2026 20:19 | 1 | 15.595 |
| 07/10/2026 20:18 | 34 | 15.64 |
| 07/10/2026 20:18 | 240 | 15.63 |
| 07/10/2026 20:15 | 56 | 15.62 |
| 07/10/2026 20:12 | 100 | 15.605 |
| 07/10/2026 20:12 | 100 | 15.58 |
| 07/10/2026 20:12 | 52 | 15.58 |
| 07/10/2026 20:12 | 44 | 15.58 |
| 07/10/2026 20:12 | 40 | 15.58 |
| 07/10/2026 20:12 | 12 | 15.57 |
| 07/10/2026 20:12 | 50 | 15.56 |
| 07/10/2026 20:12 | 100 | 15.55 |
| 07/10/2026 20:12 | 100 | 15.55 |
| 07/10/2026 20:12 | 1 | 15.54 |
| 07/10/2026 20:12 | 1 | 15.54 |
| 07/10/2026 20:12 | 20 | 15.54 |
| 07/10/2026 20:12 | 1 | 15.52 |
| 07/10/2026 20:10 | 3 | 15.53 |
| 07/10/2026 20:09 | 100 | 15.50 |
| 07/10/2026 20:03 | 1 | 15.475 |
| 07/10/2026 19:59 | 3 | 15.45 |
| 07/10/2026 19:59 | 240 | 15.465 |
| 07/10/2026 19:58 | 1 | 15.46 |
| 07/10/2026 19:58 | 18 | 15.46 |
| 07/10/2026 19:58 | 99 | 15.46 |
| 07/10/2026 19:58 | 1 | 15.47 |
| 07/10/2026 19:58 | 1 | 15.47 |
| 07/10/2026 19:58 | 99 | 15.47 |
| 07/10/2026 19:57 | 19 | 15.47 |
| 07/10/2026 19:57 | 82 | 15.47 |
| 07/10/2026 19:57 | 18 | 15.47 |
| 07/10/2026 19:57 | 100 | 15.47 |
| 07/10/2026 19:57 | 100 | 15.48 |
| 07/10/2026 19:56 | 2 | 15.50 |
| 07/10/2026 19:54 | 100 | 15.48 |
| 07/10/2026 19:54 | 34 | 15.48 |
| 07/10/2026 19:54 | 2 | 15.48 |
| 07/10/2026 19:54 | 1 | 15.48 |
| 07/10/2026 19:53 | 2 | 15.49 |
| 07/10/2026 19:53 | 1 | 15.49 |
| 07/10/2026 19:46 | 20 | 15.46 |
| 07/10/2026 19:46 | 48 | 15.44 |
| 07/10/2026 19:46 | 100 | 15.44 |
| 07/10/2026 19:46 | 1 | 15.43 |
| 07/10/2026 19:46 | 100 | 15.43 |
| 07/10/2026 19:46 | 67 | 15.42 |
| 07/10/2026 19:46 | 100 | 15.42 |
| 07/10/2026 19:46 | 1 | 15.42 |
| 07/10/2026 19:46 | 56 | 15.41 |
| 07/10/2026 19:46 | 44 | 15.41 |
| 07/10/2026 19:46 | 44 | 15.41 |
| 07/10/2026 19:43 | 240 | 15.39 |
| 07/10/2026 19:43 | 81 | 15.39 |
| 07/10/2026 19:43 | 20 | 15.39 |
| 07/10/2026 19:43 | 30 | 15.38 |
| 07/10/2026 19:43 | 18 | 15.38 |
| 07/10/2026 19:43 | 1 | 15.38 |
| 07/10/2026 19:43 | 36 | 15.38 |
| 07/10/2026 19:43 | 23 | 15.38 |
| 07/10/2026 19:43 | 1 | 15.40 |
| 07/10/2026 19:38 | 7 | 15.42 |
| 07/10/2026 19:38 | 12 | 15.42 |
| 07/10/2026 19:38 | 100 | 15.42 |
| 07/10/2026 19:38 | 91 | 15.41 |
| 07/10/2026 19:38 | 9 | 15.41 |
| 07/10/2026 19:36 | 100 | 15.40 |
| 07/10/2026 19:36 | 1 | 15.39 |
| 07/10/2026 19:36 | 1 | 15.42 |
| 07/10/2026 19:36 | 1 | 15.42 |
| 07/10/2026 19:35 | 59 | 15.42 |
| 07/10/2026 19:35 | 1 | 15.41 |
| 07/10/2026 19:32 | 3 | 15.39 |
| 07/10/2026 19:32 | 1 | 15.39 |
| 07/10/2026 19:31 | 16 | 15.40 |
| 07/10/2026 19:31 | 2 | 15.40 |
| 07/10/2026 19:22 | 34 | 15.45 |
| 07/10/2026 19:22 | 3 | 15.45 |
| 07/10/2026 19:22 | 97 | 15.45 |
| 07/10/2026 19:22 | 3 | 15.44 |
| 07/10/2026 19:22 | 1 | 15.43 |
| 07/10/2026 19:11 | 226 | 15.45 |
| 07/10/2026 19:05 | 100 | 15.46 |
| 07/10/2026 19:05 | 100 | 15.45 |
| 07/10/2026 19:05 | 17 | 15.45 |
| 07/10/2026 19:05 | 1 | 15.45 |
| 07/10/2026 19:05 | 3 | 15.45 |
| 07/10/2026 19:05 | 100 | 15.45 |
| 07/10/2026 19:05 | 3 | 15.45 |
| 07/10/2026 19:05 | 4 | 15.41 |
| 07/10/2026 18:58 | 1 | 15.42 |
| 07/10/2026 18:54 | 1 | 15.41 |
| 07/10/2026 18:53 | 100 | 15.37 |
| 07/10/2026 18:53 | 100 | 15.36 |
| 07/10/2026 18:53 | 100 | 15.36 |
| 07/10/2026 18:53 | 1 | 15.35 |
| 07/10/2026 18:53 | 99 | 15.35 |
| 07/10/2026 18:52 | 1 | 15.35 |
| 07/10/2026 18:51 | 100 | 15.33 |
| 07/10/2026 18:51 | 40 | 15.33 |
| 07/10/2026 18:51 | 100 | 15.33 |
| 07/10/2026 18:51 | 44 | 15.33 |
| 07/10/2026 18:51 | 100 | 15.33 |
| 07/10/2026 18:51 | 100 | 15.32 |
| 07/10/2026 18:51 | 100 | 15.32 |
| 07/10/2026 18:51 | 100 | 15.32 |
| 07/10/2026 18:51 | 100 | 15.32 |
| 07/10/2026 18:49 | 100 | 15.30 |
| 07/10/2026 18:49 | 100 | 15.30 |
| 07/10/2026 18:49 | 100 | 15.30 |
| 07/10/2026 18:49 | 14 | 15.30 |
| 07/10/2026 18:49 | 18 | 15.30 |
| 07/10/2026 18:49 | 23 | 15.30 |
| 07/10/2026 18:49 | 3 | 15.30 |
| 07/10/2026 18:49 | 52 | 15.30 |
| 07/10/2026 18:49 | 18 | 15.31 |
| 07/10/2026 18:49 | 1 | 15.32 |
| 07/10/2026 18:43 | 3 | 15.33 |
| 07/10/2026 18:43 | 97 | 15.33 |
| 07/10/2026 18:43 | 3 | 15.33 |
| 07/10/2026 18:43 | 100 | 15.33 |
| 07/10/2026 18:43 | 44 | 15.33 |
| 07/10/2026 18:43 | 52 | 15.33 |
| 07/10/2026 18:43 | 44 | 15.33 |
| 07/10/2026 18:43 | 100 | 15.32 |
| 07/10/2026 18:43 | 100 | 15.32 |
| 07/10/2026 18:37 | 18 | 15.25 |
| 07/10/2026 18:37 | 18 | 15.25 |
| 07/10/2026 18:37 | 100 | 15.25 |
| 07/10/2026 18:37 | 1 | 15.27 |
| 07/10/2026 18:37 | 100 | 15.27 |
| 07/10/2026 18:36 | 37 | 15.35 |
| 07/10/2026 18:33 | 6 | 15.36 |
| 07/10/2026 18:33 | 3 | 15.36 |
| 07/10/2026 18:30 | 126 | 15.34 |
| 07/10/2026 18:30 | 19 | 15.34 |
| 07/10/2026 18:30 | 1 | 15.34 |
| 07/10/2026 18:29 | 52 | 15.33 |
| 07/10/2026 18:29 | 100 | 15.32 |
| 07/10/2026 18:29 | 240 | 15.30 |
| 07/10/2026 18:23 | 100 | 15.30 |
| 07/10/2026 18:23 | 1 | 15.30 |
| 07/10/2026 18:23 | 100 | 15.30 |
| 07/10/2026 18:20 | 18 | 15.23 |
| 07/10/2026 18:20 | 100 | 15.23 |
| 07/10/2026 18:20 | 100 | 15.30 |
| 07/10/2026 18:20 | 100 | 15.30 |
| 07/10/2026 18:20 | 100 | 15.30 |
| 07/10/2026 18:19 | 2 | 15.35 |
| 07/10/2026 18:19 | 98 | 15.35 |
| 07/10/2026 18:19 | 2 | 15.35 |
| 07/10/2026 18:19 | 100 | 15.34 |
| 07/10/2026 18:19 | 147 | 15.34 |
| 07/10/2026 18:19 | 2 | 15.32 |
| 07/10/2026 18:19 | 6 | 15.31 |
| 07/10/2026 18:19 | 20 | 15.30 |
| 07/10/2026 18:19 | 1 | 15.30 |
| 07/10/2026 18:19 | 2 | 15.30 |
| 07/10/2026 18:19 | 1 | 15.28 |
| 07/10/2026 18:19 | 1 | 15.26 |
| 07/10/2026 18:16 | 12 | 15.29 |
| 07/10/2026 18:16 | 1 | 15.27 |
| 07/10/2026 18:16 | 1 | 15.27 |
| 07/10/2026 18:16 | 100 | 15.27 |
| 07/10/2026 18:16 | 100 | 15.27 |
| 07/10/2026 18:16 | 6 | 15.26 |
| 07/10/2026 18:16 | 12 | 15.26 |
| 07/10/2026 18:16 | 1 | 15.26 |
| 07/10/2026 18:14 | 24 | 15.24 |
| 07/10/2026 18:14 | 10 | 15.23 |
| 07/10/2026 18:14 | 100 | 15.23 |
| 07/10/2026 18:14 | 100 | 15.22 |
| 07/10/2026 18:14 | 100 | 15.22 |
| 07/10/2026 18:14 | 100 | 15.22 |
| 07/10/2026 18:14 | 20 | 15.21 |
| 07/10/2026 18:12 | 1 | 15.15 |
| 07/10/2026 18:12 | 463 | 15.15 |
| 07/10/2026 18:12 | 37 | 15.15 |
| 07/10/2026 18:12 | 100 | 15.15 |
| 07/10/2026 18:11 | 27 | 15.17 |
| 07/10/2026 18:11 | 72 | 15.18 |
| 07/10/2026 18:11 | 100 | 15.18 |
| 07/10/2026 18:11 | 63 | 15.19 |
| 07/10/2026 18:10 | 100 | 15.20 |
| 07/10/2026 18:10 | 76 | 15.20 |
| 07/10/2026 18:10 | 344 | 15.20 |
| 07/10/2026 18:10 | 100 | 15.20 |
| 07/10/2026 18:10 | 100 | 15.21 |
| 07/10/2026 18:10 | 25 | 15.23 |
| 07/10/2026 18:10 | 200 | 15.23 |
| 07/10/2026 18:10 | 75 | 15.23 |
| 07/10/2026 18:10 | 100 | 15.23 |
| 07/10/2026 18:10 | 25 | 15.24 |
| 07/10/2026 18:10 | 75 | 15.24 |
| 07/10/2026 18:10 | 100 | 15.28 |
| 07/10/2026 18:09 | 42 | 15.32 |
| 07/10/2026 18:09 | 34 | 15.32 |
| 07/10/2026 18:09 | 66 | 15.32 |
| 07/10/2026 18:09 | 1 | 15.34 |
| 07/10/2026 18:09 | 100 | 15.34 |
| 07/10/2026 18:09 | 18 | 15.34 |
| 07/10/2026 18:09 | 100 | 15.34 |
| 07/10/2026 18:09 | 18 | 15.34 |
| 07/10/2026 18:09 | 3 | 15.34 |
| 07/10/2026 18:09 | 25 | 15.34 |
| 07/10/2026 18:09 | 31 | 15.34 |
| 07/10/2026 18:09 | 23 | 15.34 |
| 07/10/2026 18:09 | 1 | 15.35 |
| 07/10/2026 18:09 | 14 | 15.35 |
| 07/10/2026 18:09 | 4 | 15.35 |
| 07/10/2026 18:09 | 18 | 15.35 |
| 07/10/2026 18:09 | 17 | 15.36 |
| 07/10/2026 18:09 | 1 | 15.36 |
| 07/10/2026 18:09 | 100 | 15.36 |
| 07/10/2026 18:09 | 300 | 15.38 |
| 07/10/2026 17:57 | 100 | 15.42 |
| 07/10/2026 17:57 | 15 | 15.395 |
| 07/10/2026 17:56 | 1 | 15.40 |
| 07/10/2026 17:56 | 100 | 15.38 |
| 07/10/2026 17:56 | 11 | 15.38 |
| 07/10/2026 17:56 | 100 | 15.38 |
| 07/10/2026 17:56 | 25 | 15.37 |
| 07/10/2026 17:56 | 40 | 15.37 |
| 07/10/2026 17:55 | 1 | 15.35 |
| 07/10/2026 17:43 | 100 | 15.38 |
| 07/10/2026 17:40 | 50 | 15.37 |
| 07/10/2026 17:40 | 200 | 15.37 |
| 07/10/2026 17:40 | 30 | 15.37 |
| 07/10/2026 17:39 | 1 | 15.34 |
| 07/10/2026 17:39 | 1 | 15.34 |
| 07/10/2026 17:36 | 18 | 15.35 |
| 07/10/2026 17:36 | 19 | 15.36 |
| 07/10/2026 17:35 | 100 | 15.40 |
| 07/10/2026 17:34 | 6 | 15.365 |
| 07/10/2026 17:34 | 3 | 15.365 |
| 07/10/2026 17:34 | 11 | 15.37 |
| 07/10/2026 17:33 | 7 | 15.37 |
| 07/10/2026 17:33 | 18 | 15.37 |
| 07/10/2026 17:32 | 14 | 15.38 |
| 07/10/2026 17:32 | 14 | 15.38 |
| 07/10/2026 17:32 | 14 | 15.39 |
| 07/10/2026 17:32 | 28 | 15.39 |
| 07/10/2026 17:32 | 7 | 15.40 |
| 07/10/2026 17:32 | 7 | 15.40 |
| 07/10/2026 17:32 | 14 | 15.40 |
| 07/10/2026 17:32 | 100 | 15.41 |
| 07/10/2026 17:32 | 5 | 15.41 |
| 07/10/2026 17:32 | 23 | 15.41 |
| 07/10/2026 17:32 | 100 | 15.41 |
| 07/10/2026 17:32 | 96 | 15.41 |
| 07/10/2026 17:32 | 4 | 15.41 |
| 07/10/2026 17:31 | 100 | 15.435 |
| 07/10/2026 17:25 | 14 | 15.39 |
| 07/10/2026 17:25 | 42 | 15.39 |
| 07/10/2026 17:25 | 40 | 15.39 |
| 07/10/2026 17:25 | 3 | 15.39 |
| 07/10/2026 17:25 | 45 | 15.39 |
| 07/10/2026 17:25 | 18 | 15.39 |
| 07/10/2026 17:25 | 3 | 15.39 |
| 07/10/2026 17:25 | 25 | 15.39 |
| 07/10/2026 17:23 | 18 | 15.48 |
| 07/10/2026 17:23 | 1 | 15.48 |
| 07/10/2026 17:23 | 1 | 15.48 |
| 07/10/2026 17:23 | 124 | 15.47 |
| 07/10/2026 17:23 | 18 | 15.46 |
| 07/10/2026 17:22 | 2 | 15.43 |
| 07/10/2026 17:12 | 18 | 15.41 |
| 07/10/2026 17:08 | 100 | 15.49 |
| 07/10/2026 17:04 | 100 | 15.48 |
| 07/10/2026 17:02 | 35 | 15.45 |
| 07/10/2026 17:02 | 18 | 15.46 |
| 07/10/2026 17:02 | 3 | 15.49 |
| 07/10/2026 17:02 | 1 | 15.49 |
| 07/10/2026 16:53 | 1 | 15.51 |
| 07/10/2026 16:53 | 5 | 15.51 |
| 07/10/2026 16:44 | 1 | 15.545 |
| 07/10/2026 16:41 | 55 | 15.61 |
| 07/10/2026 16:40 | 70 | 15.60 |
| 07/10/2026 16:38 | 100 | 15.50 |
| 07/10/2026 16:38 | 100 | 15.48 |
| 07/10/2026 16:38 | 12 | 15.48 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 1 | 15.43 |
| 07/10/2026 16:33 | 99 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.42 |
| 07/10/2026 16:33 | 11 | 15.41 |
| 07/10/2026 16:33 | 100 | 15.36 |
| 07/10/2026 16:33 | 100 | 15.37 |
| 07/10/2026 16:33 | 100 | 15.37 |
| 07/10/2026 16:33 | 100 | 15.38 |
| 07/10/2026 16:33 | 100 | 15.38 |
| 07/10/2026 16:32 | 75 | 15.40 |
| 07/10/2026 16:32 | 18 | 15.40 |
| 07/10/2026 16:32 | 500 | 15.40 |
| 07/10/2026 16:32 | 100 | 15.41 |
| 07/10/2026 16:32 | 72 | 15.42 |
| 07/10/2026 16:32 | 28 | 15.42 |
| 07/10/2026 16:32 | 48 | 15.42 |
| 07/10/2026 16:32 | 52 | 15.42 |
| 07/10/2026 16:32 | 42 | 15.42 |
| 07/10/2026 16:32 | 6 | 15.42 |
| 07/10/2026 16:32 | 18 | 15.44 |
| 07/10/2026 16:32 | 14 | 15.45 |
| 07/10/2026 16:32 | 100 | 15.45 |
| 07/10/2026 16:32 | 42 | 15.45 |
| 07/10/2026 16:32 | 52 | 15.45 |
| 07/10/2026 16:32 | 1 | 15.45 |
| 07/10/2026 16:32 | 3 | 15.45 |
| 07/10/2026 16:32 | 18 | 15.45 |
| 07/10/2026 16:32 | 25 | 15.46 |
| 07/10/2026 16:32 | 8 | 15.47 |
| 07/10/2026 16:32 | 10 | 15.47 |
| 07/10/2026 16:32 | 4 | 15.47 |
| 07/10/2026 16:32 | 8 | 15.48 |
| 07/10/2026 16:32 | 240 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.54 |
| 07/10/2026 16:32 | 100 | 15.54 |
| 07/10/2026 16:31 | 100 | 15.58 |
| 07/10/2026 16:31 | 100 | 15.58 |
| 07/10/2026 16:31 | 100 | 15.57 |
| 07/10/2026 16:31 | 2 | 15.57 |
| 07/10/2026 16:31 | 98 | 15.57 |
| 07/10/2026 16:31 | 1 | 15.57 |
| 07/10/2026 16:31 | 1 | 15.57 |
| 07/10/2026 16:29 | 100 | 15.57 |
| 07/10/2026 16:29 | 100 | 15.57 |
| 07/10/2026 16:29 | 100 | 15.56 |
| 07/10/2026 16:29 | 100 | 15.56 |
| 07/10/2026 16:29 | 100 | 15.56 |
| 07/10/2026 16:29 | 100 | 15.55 |
| 07/10/2026 16:25 | 18 | 15.53 |
| 07/10/2026 16:16 | 11 | 15.54 |
| 07/10/2026 16:15 | 18 | 15.49 |
| 07/10/2026 16:15 | 20 | 15.50 |
| 07/10/2026 16:15 | 18 | 15.51 |
| 07/10/2026 16:15 | 10 | 15.52 |
| 07/10/2026 16:15 | 18 | 15.52 |
| 07/10/2026 16:15 | 18 | 15.52 |
| 07/10/2026 16:15 | 18 | 15.52 |
| 07/10/2026 16:15 | 18 | 15.52 |
| 07/10/2026 16:15 | 18 | 15.52 |
| 07/10/2026 16:15 | 5 | 15.52 |
| 07/10/2026 16:15 | 18 | 15.52 |
| 07/10/2026 16:15 | 18 | 15.53 |
| 07/10/2026 16:15 | 18 | 15.53 |
| 07/10/2026 16:15 | 18 | 15.53 |
| 07/10/2026 16:15 | 18 | 15.54 |
| 07/10/2026 16:15 | 3 | 15.56 |
| 07/10/2026 16:07 | 28 | 15.60 |
| 07/10/2026 16:05 | 42 | 15.58 |
| 07/10/2026 16:05 | 3 | 15.65 |
| 07/10/2026 16:02 | 42 | 15.58 |
| 07/10/2026 16:01 | 4 | 15.63 |
| 07/10/2026 16:00 | 50 | 15.58 |
| 07/10/2026 15:44 | 10 | 15.64 |
| 07/10/2026 15:44 | 16 | 15.64 |
| 07/10/2026 15:44 | 16 | 15.64 |
| 07/10/2026 15:43 | 173 | 15.63 |
| 07/10/2026 15:43 | 16 | 15.63 |
| 07/10/2026 15:42 | 16 | 15.63 |
| 07/10/2026 15:41 | 16 | 15.64 |
| 07/10/2026 15:41 | 46 | 15.64 |
| 07/10/2026 15:40 | 16 | 15.66 |
| 07/10/2026 15:37 | 3 | 15.62 |
| 07/10/2026 15:37 | 5 | 15.62 |
| 07/10/2026 15:37 | 92 | 15.62 |
| 07/10/2026 15:37 | 96 | 15.61 |
| 07/10/2026 15:36 | 100 | 15.51 |
| 07/10/2026 15:36 | 584 | 15.50 |
| 07/10/2026 15:36 | 16 | 15.50 |
| 07/10/2026 15:36 | 13 | 15.45 |
| 07/10/2026 15:34 | 16 | 15.51 |
| 07/10/2026 15:33 | 16 | 15.53 |
| 07/10/2026 15:31 | 16 | 15.45 |
| 07/10/2026 15:31 | 16 | 15.45 |
| 07/10/2026 15:31 | 317 | 15.45 |
| 07/10/2026 15:30 | 1428 | 15.45 |
| 07/10/2026 15:30 | 1428 | 15.45 |