Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:51:54
|
Geld
10.04.2026 -
19:58:05
|
Geld Volumen |
Brief
10.04.2026 -
19:58:05
|
Brief Volumen |
|---|---|---|---|---|
|
11.14
-0.32
(
-2.79% )
|
11.13
|
200 |
11.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:51 | 37 | 11.1854 |
| 04/10/2026 13:51 | 15 | 11.19 |
| 04/10/2026 13:51 | 11 | 11.18 |
| 04/10/2026 13:51 | 94 | 11.18 |
| 04/10/2026 13:51 | 10 | 11.185 |
| 04/10/2026 13:51 | 38 | 11.19 |
| 04/10/2026 13:51 | 100 | 11.185 |
| 04/10/2026 13:51 | 100 | 11.185 |
| 04/10/2026 13:51 | 10 | 11.18 |
| 04/10/2026 13:51 | 23 | 11.1866 |
| 04/10/2026 13:51 | 100 | 11.19 |
| 04/10/2026 13:51 | 143 | 11.19 |
| 04/10/2026 13:51 | 47 | 11.18 |
| 04/10/2026 13:51 | 100 | 11.19 |
| 04/10/2026 13:51 | 21 | 11.1825 |
| 04/10/2026 13:51 | 38 | 11.19 |
| 04/10/2026 13:51 | 16 | 11.18 |
| 04/10/2026 13:51 | 100 | 11.18 |
| 04/10/2026 13:51 | 5 | 11.18 |
| 04/10/2026 13:51 | 10 | 11.18 |
| 04/10/2026 13:51 | 5 | 11.18 |
| 04/10/2026 13:51 | 10 | 11.18 |
| 04/10/2026 13:51 | 4 | 11.18 |
| 04/10/2026 13:51 | 100 | 11.18 |
| 04/10/2026 13:51 | 100 | 11.18 |
| 04/10/2026 13:51 | 38 | 11.19 |
| 04/10/2026 13:51 | 17 | 11.19 |
| 04/10/2026 13:51 | 100 | 11.18 |
| 04/10/2026 13:51 | 100 | 11.18 |
| 04/10/2026 13:51 | 8 | 11.19 |
| 04/10/2026 13:51 | 38 | 11.19 |
| 04/10/2026 13:51 | 30 | 11.19 |
| 04/10/2026 13:51 | 8 | 11.19 |
| 04/10/2026 13:51 | 63 | 11.19 |
| 04/10/2026 13:51 | 42 | 11.19 |
| 04/10/2026 13:51 | 100 | 11.19 |
| 04/10/2026 13:51 | 1 | 11.1831 |
| 04/10/2026 13:51 | 1 | 11.19 |
| 04/10/2026 13:50 | 150 | 11.19 |
| 04/10/2026 13:50 | 48 | 11.19 |
| 04/10/2026 13:50 | 2 | 11.19 |
| 04/10/2026 13:50 | 24 | 11.20 |
| 04/10/2026 13:50 | 100 | 11.19 |
| 04/10/2026 13:50 | 20 | 11.19 |
| 04/10/2026 13:50 | 88 | 11.19 |
| 04/10/2026 13:50 | 1 | 11.19 |
| 04/10/2026 13:50 | 81 | 11.20 |
| 04/10/2026 13:50 | 10 | 11.20 |
| 04/10/2026 13:50 | 11 | 11.19 |
| 04/10/2026 13:50 | 12 | 11.19 |
| 04/10/2026 13:50 | 1 | 11.19 |
| 04/10/2026 13:50 | 76 | 11.18 |
| 04/10/2026 13:50 | 176 | 11.18 |
| 04/10/2026 13:50 | 100 | 11.18 |
| 04/10/2026 13:50 | 24 | 11.18 |
| 04/10/2026 13:49 | 47 | 11.1683 |
| 04/10/2026 13:49 | 47 | 11.175 |
| 04/10/2026 13:49 | 9 | 11.175 |
| 04/10/2026 13:49 | 30 | 11.175 |
| 04/10/2026 13:49 | 100 | 11.175 |
| 04/10/2026 13:49 | 100 | 11.18 |
| 04/10/2026 13:49 | 100 | 11.18 |
| 04/10/2026 13:49 | 100 | 11.175 |
| 04/10/2026 13:49 | 100 | 11.175 |
| 04/10/2026 13:49 | 31 | 11.175 |
| 04/10/2026 13:49 | 69 | 11.175 |
| 04/10/2026 13:49 | 100 | 11.175 |
| 04/10/2026 13:49 | 22 | 11.19 |
| 04/10/2026 13:49 | 78 | 11.19 |
| 04/10/2026 13:49 | 100 | 11.19 |
| 04/10/2026 13:49 | 89 | 11.19 |
| 04/10/2026 13:49 | 11 | 11.19 |
| 04/10/2026 13:49 | 100 | 11.19 |
| 04/10/2026 13:49 | 100 | 11.1557 |
| 04/10/2026 13:49 | 9 | 11.1557 |
| 04/10/2026 13:49 | 100 | 11.1557 |
| 04/10/2026 13:49 | 1 | 11.1786 |
| 04/10/2026 13:49 | 37 | 11.1785 |
| 04/10/2026 13:49 | 100 | 11.18 |
| 04/10/2026 13:49 | 100 | 11.19 |
| 04/10/2026 13:48 | 6 | 11.18 |
| 04/10/2026 13:48 | 23 | 11.17 |
| 04/10/2026 13:48 | 62 | 11.18 |
| 04/10/2026 13:48 | 30 | 11.18 |
| 04/10/2026 13:48 | 2 | 11.18 |
| 04/10/2026 13:48 | 12 | 11.18 |
| 04/10/2026 13:48 | 55 | 11.18 |
| 04/10/2026 13:48 | 100 | 11.18 |
| 04/10/2026 13:48 | 1 | 11.18 |
| 04/10/2026 13:48 | 1 | 11.165 |
| 04/10/2026 13:47 | 48 | 11.18 |
| 04/10/2026 13:47 | 40 | 11.18 |
| 04/10/2026 13:47 | 155 | 11.18 |
| 04/10/2026 13:47 | 2 | 11.18 |
| 04/10/2026 13:47 | 3 | 11.18 |
| 04/10/2026 13:47 | 11 | 11.18 |
| 04/10/2026 13:47 | 43 | 11.18 |
| 04/10/2026 13:47 | 57 | 11.18 |
| 04/10/2026 13:47 | 11 | 11.17 |
| 04/10/2026 13:47 | 11 | 11.17 |
| 04/10/2026 13:47 | 100 | 11.17 |
| 04/10/2026 13:47 | 1 | 11.17 |
| 04/10/2026 13:47 | 100 | 11.17 |
| 04/10/2026 13:47 | 1 | 11.1568 |
| 04/10/2026 13:47 | 11 | 11.17 |