Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.30
-0.53
(
-2.97% )
|
17.30
|
8'300 |
17.34
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 96257 | 17.30 |
| 08/25/2026 21:59 | 79 | 17.30 |
| 08/25/2026 21:59 | 444 | 17.30 |
| 08/25/2026 21:59 | 177 | 17.30 |
| 08/25/2026 21:59 | 1000 | 17.31 |
| 08/25/2026 21:59 | 57 | 17.31 |
| 08/25/2026 21:59 | 134 | 17.31 |
| 08/25/2026 21:59 | 40 | 17.30 |
| 08/25/2026 21:59 | 170 | 17.30 |
| 08/25/2026 21:59 | 24 | 17.29 |
| 08/25/2026 21:59 | 76 | 17.29 |
| 08/25/2026 21:59 | 316 | 17.29 |
| 08/25/2026 21:59 | 182 | 17.29 |
| 08/25/2026 21:59 | 298 | 17.29 |
| 08/25/2026 21:59 | 52 | 17.32 |
| 08/25/2026 21:59 | 47 | 17.32 |
| 08/25/2026 21:59 | 1 | 17.31 |
| 08/25/2026 21:59 | 193 | 17.32 |
| 08/25/2026 21:59 | 7 | 17.31 |
| 08/25/2026 21:59 | 500 | 17.29 |
| 08/25/2026 21:59 | 173 | 17.29 |
| 08/25/2026 21:59 | 1000 | 17.29 |
| 08/25/2026 21:59 | 673 | 17.31 |
| 08/25/2026 21:59 | 100 | 17.31 |
| 08/25/2026 21:59 | 100 | 17.30 |
| 08/25/2026 21:59 | 66 | 17.31 |
| 08/25/2026 21:59 | 100 | 17.31 |
| 08/25/2026 21:59 | 86 | 17.295 |
| 08/25/2026 21:59 | 1 | 17.30 |
| 08/25/2026 21:59 | 10 | 17.29 |
| 08/25/2026 21:59 | 200 | 17.29 |
| 08/25/2026 21:59 | 200 | 17.29 |
| 08/25/2026 21:59 | 100 | 17.29 |
| 08/25/2026 21:59 | 240 | 17.30 |
| 08/25/2026 21:59 | 100 | 17.30 |
| 08/25/2026 21:59 | 92 | 17.33 |
| 08/25/2026 21:59 | 300 | 17.30 |
| 08/25/2026 21:59 | 200 | 17.30 |
| 08/25/2026 21:59 | 400 | 17.30 |
| 08/25/2026 21:59 | 200 | 17.31 |
| 08/25/2026 21:59 | 100 | 17.31 |
| 08/25/2026 21:59 | 200 | 17.32 |
| 08/25/2026 21:59 | 69 | 17.30 |
| 08/25/2026 21:59 | 1 | 17.32 |
| 08/25/2026 21:59 | 1 | 17.325 |
| 08/25/2026 21:59 | 26 | 17.31 |
| 08/25/2026 21:59 | 100 | 17.33 |
| 08/25/2026 21:59 | 50 | 17.31 |
| 08/25/2026 21:59 | 100 | 17.31 |
| 08/25/2026 21:59 | 200 | 17.32 |
| 08/25/2026 21:59 | 1 | 17.34 |
| 08/25/2026 21:59 | 1 | 17.34 |
| 08/25/2026 21:59 | 3 | 17.32 |
| 08/25/2026 21:59 | 100 | 17.34 |
| 08/25/2026 21:59 | 100 | 17.34 |
| 08/25/2026 21:59 | 100 | 17.34 |
| 08/25/2026 21:59 | 19 | 17.35 |
| 08/25/2026 21:59 | 90 | 17.35 |
| 08/25/2026 21:59 | 100 | 17.32 |
| 08/25/2026 21:59 | 100 | 17.32 |
| 08/25/2026 21:59 | 200 | 17.325 |
| 08/25/2026 21:59 | 240 | 17.325 |
| 08/25/2026 21:59 | 200 | 17.32 |
| 08/25/2026 21:59 | 100 | 17.32 |
| 08/25/2026 21:59 | 700 | 17.32 |
| 08/25/2026 21:59 | 100 | 17.33 |
| 08/25/2026 21:59 | 240 | 17.33 |
| 08/25/2026 21:59 | 200 | 17.33 |
| 08/25/2026 21:59 | 400 | 17.33 |
| 08/25/2026 21:59 | 200 | 17.34 |
| 08/25/2026 21:59 | 240 | 17.34 |
| 08/25/2026 21:59 | 2 | 17.36 |
| 08/25/2026 21:59 | 2 | 17.36 |
| 08/25/2026 21:59 | 672 | 17.36 |
| 08/25/2026 21:59 | 28 | 17.36 |
| 08/25/2026 21:59 | 57 | 17.36 |
| 08/25/2026 21:59 | 1 | 17.35 |
| 08/25/2026 21:59 | 8 | 17.35 |
| 08/25/2026 21:59 | 1 | 17.35 |
| 08/25/2026 21:59 | 1 | 17.35 |
| 08/25/2026 21:59 | 2 | 17.36 |
| 08/25/2026 21:59 | 100 | 17.37 |
| 08/25/2026 21:59 | 100 | 17.37 |
| 08/25/2026 21:59 | 2 | 17.37 |
| 08/25/2026 21:59 | 34 | 17.38 |
| 08/25/2026 21:59 | 63 | 17.38 |
| 08/25/2026 21:59 | 3 | 17.37 |
| 08/25/2026 21:59 | 200 | 17.36 |
| 08/25/2026 21:59 | 60 | 17.36 |
| 08/25/2026 21:59 | 40 | 17.36 |
| 08/25/2026 21:59 | 200 | 17.355 |
| 08/25/2026 21:59 | 100 | 17.36 |
| 08/25/2026 21:59 | 400 | 17.36 |
| 08/25/2026 21:59 | 1 | 17.36 |
| 08/25/2026 21:59 | 70 | 17.36 |
| 08/25/2026 21:59 | 63 | 17.36 |
| 08/25/2026 21:59 | 100 | 17.36 |
| 08/25/2026 21:59 | 70 | 17.35 |
| 08/25/2026 21:59 | 6 | 17.35 |
| 08/25/2026 21:59 | 200 | 17.35 |
| 08/25/2026 21:59 | 1200 | 17.35 |
| 08/25/2026 21:59 | 1 | 17.35 |
| 08/25/2026 21:59 | 21 | 17.35 |
| 08/25/2026 21:59 | 57 | 17.35 |
| 08/25/2026 21:59 | 1 | 17.35 |
| 08/25/2026 21:59 | 700 | 17.34 |
| 08/25/2026 21:59 | 200 | 17.35 |
| 08/25/2026 21:59 | 61 | 17.35 |
| 08/25/2026 21:59 | 39 | 17.35 |
| 08/25/2026 21:59 | 100 | 17.355 |
| 08/25/2026 21:59 | 74 | 17.36 |
| 08/25/2026 21:59 | 100 | 17.37 |
| 08/25/2026 21:59 | 576 | 17.37 |
| 08/25/2026 21:59 | 24 | 17.37 |
| 08/25/2026 21:59 | 100 | 17.37 |
| 08/25/2026 21:59 | 223 | 17.38 |
| 08/25/2026 21:59 | 600 | 17.38 |
| 08/25/2026 21:59 | 89 | 17.38 |
| 08/25/2026 21:59 | 100 | 17.38 |
| 08/25/2026 21:59 | 100 | 17.38 |
| 08/25/2026 21:59 | 31 | 17.38 |
| 08/25/2026 21:59 | 10 | 17.38 |
| 08/25/2026 21:59 | 3 | 17.38 |
| 08/25/2026 21:59 | 100 | 17.38 |
| 08/25/2026 21:59 | 2 | 17.38 |
| 08/25/2026 21:59 | 100 | 17.38 |
| 08/25/2026 21:59 | 100 | 17.38 |
| 08/25/2026 21:59 | 28 | 17.39 |
| 08/25/2026 21:59 | 62 | 17.40 |
| 08/25/2026 21:59 | 100 | 17.40 |
| 08/25/2026 21:59 | 24 | 17.40 |
| 08/25/2026 21:59 | 76 | 17.40 |
| 08/25/2026 21:59 | 24 | 17.40 |
| 08/25/2026 21:59 | 40 | 17.40 |
| 08/25/2026 21:59 | 36 | 17.40 |
| 08/25/2026 21:59 | 64 | 17.40 |
| 08/25/2026 21:59 | 100 | 17.40 |
| 08/25/2026 21:59 | 100 | 17.395 |
| 08/25/2026 21:59 | 200 | 17.41 |
| 08/25/2026 21:59 | 100 | 17.40 |
| 08/25/2026 21:59 | 7 | 17.40 |
| 08/25/2026 21:59 | 1 | 17.40 |
| 08/25/2026 21:59 | 1 | 17.40 |
| 08/25/2026 21:59 | 100 | 17.41 |
| 08/25/2026 21:59 | 1 | 17.41 |
| 08/25/2026 21:59 | 1 | 17.41 |
| 08/25/2026 21:59 | 2 | 17.41 |
| 08/25/2026 21:59 | 2 | 17.41 |
| 08/25/2026 21:59 | 3 | 17.41 |
| 08/25/2026 21:59 | 3 | 17.41 |
| 08/25/2026 21:59 | 3 | 17.41 |
| 08/25/2026 21:59 | 3 | 17.41 |
| 08/25/2026 21:59 | 3 | 17.41 |
| 08/25/2026 21:59 | 4 | 17.41 |
| 08/25/2026 21:59 | 2 | 17.41 |
| 08/25/2026 21:59 | 100 | 17.41 |
| 08/25/2026 21:59 | 6 | 17.40 |
| 08/25/2026 21:59 | 7 | 17.41 |
| 08/25/2026 21:59 | 186 | 17.42 |
| 08/25/2026 21:59 | 114 | 17.42 |
| 08/25/2026 21:59 | 5 | 17.42 |
| 08/25/2026 21:59 | 100 | 17.42 |
| 08/25/2026 21:59 | 3 | 17.42 |
| 08/25/2026 21:59 | 48 | 17.42 |
| 08/25/2026 21:59 | 1 | 17.42 |
| 08/25/2026 21:59 | 300 | 17.42 |
| 08/25/2026 21:59 | 11 | 17.42 |
| 08/25/2026 21:59 | 89 | 17.42 |
| 08/25/2026 21:59 | 37 | 17.42 |
| 08/25/2026 21:59 | 283 | 17.42 |
| 08/25/2026 21:59 | 29 | 17.42 |
| 08/25/2026 21:59 | 126 | 17.42 |
| 08/25/2026 21:59 | 25 | 17.42 |
| 08/25/2026 21:59 | 12 | 17.42 |
| 08/25/2026 21:59 | 2 | 17.42 |
| 08/25/2026 21:59 | 112 | 17.42 |
| 08/25/2026 21:59 | 126 | 17.42 |
| 08/25/2026 21:59 | 262 | 17.42 |
| 08/25/2026 21:59 | 16 | 17.42 |
| 08/25/2026 21:59 | 100 | 17.42 |
| 08/25/2026 21:58 | 100 | 17.43 |
| 08/25/2026 21:58 | 200 | 17.43 |
| 08/25/2026 21:58 | 43 | 17.44 |
| 08/25/2026 21:58 | 9 | 17.44 |
| 08/25/2026 21:58 | 20 | 17.44 |
| 08/25/2026 21:58 | 7 | 17.43 |
| 08/25/2026 21:58 | 400 | 17.43 |
| 08/25/2026 21:58 | 700 | 17.43 |
| 08/25/2026 21:58 | 500 | 17.43 |
| 08/25/2026 21:58 | 100 | 17.43 |
| 08/25/2026 21:58 | 100 | 17.43 |
| 08/25/2026 21:58 | 103 | 17.43 |
| 08/25/2026 21:58 | 500 | 17.43 |
| 08/25/2026 21:58 | 300 | 17.43 |
| 08/25/2026 21:58 | 100 | 17.43 |
| 08/25/2026 21:58 | 100 | 17.43 |
| 08/25/2026 21:58 | 100 | 17.43 |
| 08/25/2026 21:58 | 100 | 17.43 |
| 08/25/2026 21:58 | 100 | 17.43 |
| 08/25/2026 21:58 | 1 | 17.43 |
| 08/25/2026 21:58 | 2 | 17.43 |
| 08/25/2026 21:58 | 48 | 17.41 |
| 08/25/2026 21:58 | 252 | 17.41 |
| 08/25/2026 21:58 | 20 | 17.41 |
| 08/25/2026 21:58 | 100 | 17.40 |
| 08/25/2026 21:58 | 10 | 17.40 |
| 08/25/2026 21:58 | 100 | 17.39 |
| 08/25/2026 21:58 | 100 | 17.39 |
| 08/25/2026 21:58 | 100 | 17.39 |
| 08/25/2026 21:58 | 3 | 17.39 |
| 08/25/2026 21:58 | 53 | 17.39 |
| 08/25/2026 21:58 | 2 | 17.39 |
| 08/25/2026 21:58 | 100 | 17.39 |
| 08/25/2026 21:58 | 100 | 17.39 |
| 08/25/2026 21:58 | 100 | 17.39 |
| 08/25/2026 21:58 | 70 | 17.39 |
| 08/25/2026 21:58 | 15 | 17.39 |
| 08/25/2026 21:58 | 2 | 17.39 |
| 08/25/2026 21:58 | 176 | 17.39 |
| 08/25/2026 21:58 | 100 | 17.39 |
| 08/25/2026 21:58 | 5 | 17.39 |
| 08/25/2026 21:58 | 53 | 17.38 |
| 08/25/2026 21:58 | 129 | 17.38 |
| 08/25/2026 21:58 | 56 | 17.38 |
| 08/25/2026 21:58 | 46 | 17.38 |
| 08/25/2026 21:58 | 4 | 17.38 |
| 08/25/2026 21:58 | 200 | 17.38 |
| 08/25/2026 21:58 | 45 | 17.38 |
| 08/25/2026 21:58 | 22 | 17.38 |
| 08/25/2026 21:58 | 100 | 17.38 |
| 08/25/2026 21:58 | 300 | 17.38 |
| 08/25/2026 21:58 | 500 | 17.38 |
| 08/25/2026 21:58 | 7 | 17.37 |
| 08/25/2026 21:58 | 200 | 17.37 |
| 08/25/2026 21:58 | 100 | 17.37 |
| 08/25/2026 21:58 | 240 | 17.37 |
| 08/25/2026 21:58 | 100 | 17.37 |
| 08/25/2026 21:58 | 19 | 17.37 |
| 08/25/2026 21:58 | 100 | 17.37 |
| 08/25/2026 21:58 | 46 | 17.37 |
| 08/25/2026 21:58 | 200 | 17.37 |
| 08/25/2026 21:58 | 100 | 17.37 |
| 08/25/2026 21:58 | 3 | 17.37 |
| 08/25/2026 21:58 | 20 | 17.37 |
| 08/25/2026 21:58 | 100 | 17.37 |
| 08/25/2026 21:58 | 100 | 17.37 |
| 08/25/2026 21:58 | 48 | 17.37 |
| 08/25/2026 21:58 | 100 | 17.37 |
| 08/25/2026 21:58 | 200 | 17.37 |
| 08/25/2026 21:58 | 50 | 17.37 |
| 08/25/2026 21:58 | 50 | 17.37 |
| 08/25/2026 21:58 | 1 | 17.38 |
| 08/25/2026 21:58 | 1 | 17.38 |
| 08/25/2026 21:58 | 1 | 17.38 |
| 08/25/2026 21:58 | 91 | 17.39 |
| 08/25/2026 21:58 | 100 | 17.39 |
| 08/25/2026 21:58 | 200 | 17.385 |
| 08/25/2026 21:58 | 240 | 17.385 |
| 08/25/2026 21:58 | 200 | 17.38 |
| 08/25/2026 21:58 | 300 | 17.38 |
| 08/25/2026 21:58 | 20 | 17.38 |
| 08/25/2026 21:58 | 100 | 17.37 |
| 08/25/2026 21:58 | 20 | 17.37 |
| 08/25/2026 21:58 | 100 | 17.37 |
| 08/25/2026 21:58 | 22 | 17.37 |
| 08/25/2026 21:57 | 300 | 17.35 |
| 08/25/2026 21:57 | 100 | 17.35 |
| 08/25/2026 21:57 | 300 | 17.35 |
| 08/25/2026 21:57 | 25 | 17.35 |
| 08/25/2026 21:57 | 200 | 17.35 |
| 08/25/2026 21:57 | 23 | 17.35 |
| 08/25/2026 21:57 | 200 | 17.35 |
| 08/25/2026 21:57 | 47 | 17.35 |
| 08/25/2026 21:57 | 9 | 17.35 |
| 08/25/2026 21:57 | 46 | 17.35 |
| 08/25/2026 21:57 | 73 | 17.35 |
| 08/25/2026 21:57 | 200 | 17.35 |
| 08/25/2026 21:57 | 100 | 17.35 |
| 08/25/2026 21:57 | 3 | 17.35 |
| 08/25/2026 21:57 | 47 | 17.35 |
| 08/25/2026 21:57 | 100 | 17.35 |
| 08/25/2026 21:57 | 5 | 17.35 |
| 08/25/2026 21:57 | 100 | 17.35 |
| 08/25/2026 21:57 | 28 | 17.36 |
| 08/25/2026 21:57 | 22 | 17.37 |
| 08/25/2026 21:57 | 100 | 17.37 |
| 08/25/2026 21:57 | 240 | 17.36 |
| 08/25/2026 21:57 | 100 | 17.36 |
| 08/25/2026 21:57 | 100 | 17.36 |
| 08/25/2026 21:57 | 10 | 17.37 |
| 08/25/2026 21:57 | 25 | 17.37 |
| 08/25/2026 21:57 | 25 | 17.37 |
| 08/25/2026 21:57 | 1 | 17.37 |
| 08/25/2026 21:57 | 1 | 17.37 |
| 08/25/2026 21:57 | 100 | 17.38 |
| 08/25/2026 21:57 | 2 | 17.38 |
| 08/25/2026 21:57 | 300 | 17.38 |
| 08/25/2026 21:57 | 100 | 17.38 |
| 08/25/2026 21:57 | 15 | 17.38 |
| 08/25/2026 21:57 | 290 | 17.38 |
| 08/25/2026 21:57 | 10 | 17.38 |
| 08/25/2026 21:57 | 45 | 17.38 |
| 08/25/2026 21:57 | 100 | 17.38 |
| 08/25/2026 21:57 | 97 | 17.38 |
| 08/25/2026 21:57 | 85 | 17.39 |
| 08/25/2026 21:57 | 1 | 17.39 |
| 08/25/2026 21:57 | 85 | 17.39 |
| 08/25/2026 21:57 | 100 | 17.39 |
| 08/25/2026 21:57 | 10 | 17.39 |
| 08/25/2026 21:57 | 2 | 17.39 |
| 08/25/2026 21:57 | 3 | 17.40 |
| 08/25/2026 21:57 | 30 | 17.40 |
| 08/25/2026 21:57 | 28 | 17.40 |
| 08/25/2026 21:57 | 100 | 17.41 |
| 08/25/2026 21:57 | 7 | 17.40 |
| 08/25/2026 21:57 | 1 | 17.40 |
| 08/25/2026 21:56 | 200 | 17.41 |
| 08/25/2026 21:56 | 200 | 17.41 |
| 08/25/2026 21:56 | 700 | 17.41 |
| 08/25/2026 21:56 | 70 | 17.41 |
| 08/25/2026 21:56 | 20 | 17.41 |
| 08/25/2026 21:56 | 100 | 17.40 |
| 08/25/2026 21:56 | 200 | 17.395 |
| 08/25/2026 21:56 | 200 | 17.40 |
| 08/25/2026 21:56 | 10 | 17.40 |
| 08/25/2026 21:56 | 10 | 17.40 |
| 08/25/2026 21:56 | 1 | 17.40 |
| 08/25/2026 21:56 | 10 | 17.39 |
| 08/25/2026 21:56 | 10 | 17.39 |
| 08/25/2026 21:56 | 1 | 17.38 |
| 08/25/2026 21:56 | 2 | 17.38 |
| 08/25/2026 21:56 | 2 | 17.38 |
| 08/25/2026 21:56 | 97 | 17.38 |
| 08/25/2026 21:56 | 3 | 17.38 |
| 08/25/2026 21:56 | 100 | 17.38 |
| 08/25/2026 21:56 | 20 | 17.38 |
| 08/25/2026 21:56 | 100 | 17.37 |
| 08/25/2026 21:56 | 20 | 17.37 |
| 08/25/2026 21:56 | 74 | 17.37 |
| 08/25/2026 21:56 | 126 | 17.37 |
| 08/25/2026 21:56 | 1 | 17.36 |
| 08/25/2026 21:56 | 14 | 17.35 |
| 08/25/2026 21:56 | 86 | 17.35 |
| 08/25/2026 21:56 | 40 | 17.35 |
| 08/25/2026 21:56 | 30 | 17.35 |
| 08/25/2026 21:56 | 1 | 17.35 |
| 08/25/2026 21:56 | 100 | 17.35 |
| 08/25/2026 21:56 | 35 | 17.34 |
| 08/25/2026 21:56 | 39 | 17.34 |
| 08/25/2026 21:56 | 100 | 17.34 |
| 08/25/2026 21:56 | 4 | 17.34 |
| 08/25/2026 21:56 | 122 | 17.34 |
| 08/25/2026 21:56 | 335 | 17.34 |
| 08/25/2026 21:56 | 100 | 17.33 |
| 08/25/2026 21:56 | 200 | 17.33 |
| 08/25/2026 21:56 | 38 | 17.33 |
| 08/25/2026 21:56 | 240 | 17.33 |
| 08/25/2026 21:56 | 4 | 17.33 |
| 08/25/2026 21:56 | 25 | 17.33 |
| 08/25/2026 21:56 | 25 | 17.33 |
| 08/25/2026 21:56 | 1 | 17.33 |
| 08/25/2026 21:56 | 1 | 17.33 |
| 08/25/2026 21:56 | 4 | 17.33 |
| 08/25/2026 21:55 | 5 | 17.33 |
| 08/25/2026 21:55 | 1 | 17.33 |
| 08/25/2026 21:55 | 25 | 17.33 |
| 08/25/2026 21:55 | 25 | 17.33 |
| 08/25/2026 21:55 | 1 | 17.33 |
| 08/25/2026 21:55 | 1 | 17.33 |
| 08/25/2026 21:55 | 100 | 17.33 |
| 08/25/2026 21:55 | 95 | 17.33 |
| 08/25/2026 21:55 | 25 | 17.35 |
| 08/25/2026 21:55 | 100 | 17.34 |
| 08/25/2026 21:55 | 49 | 17.34 |
| 08/25/2026 21:55 | 97 | 17.34 |
| 08/25/2026 21:55 | 78 | 17.34 |
| 08/25/2026 21:55 | 76 | 17.34 |
| 08/25/2026 21:55 | 63 | 17.34 |
| 08/25/2026 21:55 | 37 | 17.34 |
| 08/25/2026 21:55 | 39 | 17.34 |
| 08/25/2026 21:55 | 61 | 17.34 |
| 08/25/2026 21:55 | 75 | 17.34 |
| 08/25/2026 21:55 | 39 | 17.34 |
| 08/25/2026 21:55 | 61 | 17.34 |
| 08/25/2026 21:55 | 68 | 17.35 |
| 08/25/2026 21:55 | 100 | 17.35 |
| 08/25/2026 21:55 | 32 | 17.35 |
| 08/25/2026 21:55 | 100 | 17.35 |
| 08/25/2026 21:55 | 48 | 17.35 |
| 08/25/2026 21:55 | 100 | 17.35 |
| 08/25/2026 21:55 | 48 | 17.35 |
| 08/25/2026 21:55 | 5 | 17.36 |
| 08/25/2026 21:55 | 1 | 17.36 |
| 08/25/2026 21:55 | 1 | 17.36 |
| 08/25/2026 21:55 | 25 | 17.36 |
| 08/25/2026 21:55 | 5 | 17.36 |
| 08/25/2026 21:55 | 2 | 17.36 |
| 08/25/2026 21:55 | 4 | 17.36 |
| 08/25/2026 21:55 | 70 | 17.36 |
| 08/25/2026 21:55 | 100 | 17.36 |
| 08/25/2026 21:55 | 100 | 17.36 |
| 08/25/2026 21:55 | 200 | 17.36 |
| 08/25/2026 21:54 | 100 | 17.35 |
| 08/25/2026 21:54 | 16 | 17.35 |
| 08/25/2026 21:54 | 29 | 17.35 |
| 08/25/2026 21:54 | 2 | 17.35 |
| 08/25/2026 21:54 | 100 | 17.35 |
| 08/25/2026 21:54 | 83 | 17.35 |
| 08/25/2026 21:54 | 5 | 17.35 |
| 08/25/2026 21:54 | 100 | 17.35 |
| 08/25/2026 21:54 | 73 | 17.35 |
| 08/25/2026 21:54 | 100 | 17.36 |
| 08/25/2026 21:54 | 15 | 17.36 |
| 08/25/2026 21:54 | 100 | 17.36 |
| 08/25/2026 21:54 | 85 | 17.36 |
| 08/25/2026 21:54 | 100 | 17.36 |
| 08/25/2026 21:54 | 5 | 17.36 |
| 08/25/2026 21:54 | 15 | 17.36 |
| 08/25/2026 21:54 | 100 | 17.36 |
| 08/25/2026 21:54 | 100 | 17.36 |
| 08/25/2026 21:53 | 1 | 17.38 |
| 08/25/2026 21:53 | 100 | 17.38 |
| 08/25/2026 21:53 | 100 | 17.38 |
| 08/25/2026 21:53 | 100 | 17.38 |
| 08/25/2026 21:53 | 100 | 17.38 |
| 08/25/2026 21:53 | 5 | 17.37 |
| 08/25/2026 21:53 | 1 | 17.37 |
| 08/25/2026 21:53 | 100 | 17.365 |
| 08/25/2026 21:53 | 200 | 17.365 |
| 08/25/2026 21:53 | 100 | 17.36 |
| 08/25/2026 21:53 | 100 | 17.36 |
| 08/25/2026 21:53 | 1 | 17.36 |
| 08/25/2026 21:53 | 70 | 17.36 |
| 08/25/2026 21:52 | 5 | 17.35 |
| 08/25/2026 21:52 | 50 | 17.35 |
| 08/25/2026 21:52 | 100 | 17.35 |
| 08/25/2026 21:52 | 100 | 17.35 |
| 08/25/2026 21:52 | 100 | 17.35 |
| 08/25/2026 21:52 | 240 | 17.33 |
| 08/25/2026 21:52 | 18 | 17.33 |
| 08/25/2026 21:52 | 5 | 17.33 |
| 08/25/2026 21:52 | 19 | 17.33 |
| 08/25/2026 21:52 | 200 | 17.335 |
| 08/25/2026 21:52 | 240 | 17.335 |
| 08/25/2026 21:52 | 300 | 17.34 |
| 08/25/2026 21:52 | 100 | 17.34 |
| 08/25/2026 21:52 | 33 | 17.34 |
| 08/25/2026 21:52 | 25 | 17.34 |
| 08/25/2026 21:52 | 92 | 17.32 |
| 08/25/2026 21:52 | 100 | 17.32 |
| 08/25/2026 21:52 | 76 | 17.33 |
| 08/25/2026 21:52 | 106 | 17.33 |
| 08/25/2026 21:52 | 6 | 17.33 |
| 08/25/2026 21:52 | 100 | 17.33 |
| 08/25/2026 21:52 | 200 | 17.34 |
| 08/25/2026 21:52 | 99 | 17.34 |
| 08/25/2026 21:52 | 100 | 17.34 |
| 08/25/2026 21:52 | 100 | 17.34 |
| 08/25/2026 21:52 | 1 | 17.34 |
| 08/25/2026 21:52 | 100 | 17.34 |
| 08/25/2026 21:52 | 99 | 17.34 |
| 08/25/2026 21:52 | 1 | 17.34 |
| 08/25/2026 21:52 | 100 | 17.35 |
| 08/25/2026 21:52 | 100 | 17.35 |
| 08/25/2026 21:52 | 100 | 17.35 |
| 08/25/2026 21:52 | 100 | 17.35 |
| 08/25/2026 21:51 | 1 | 17.35 |
| 08/25/2026 21:51 | 1 | 17.34 |
| 08/25/2026 21:51 | 15 | 17.34 |
| 08/25/2026 21:51 | 2 | 17.34 |
| 08/25/2026 21:51 | 1 | 17.34 |
| 08/25/2026 21:51 | 100 | 17.34 |
| 08/25/2026 21:51 | 100 | 17.34 |
| 08/25/2026 21:51 | 10 | 17.33 |
| 08/25/2026 21:51 | 20 | 17.32 |
| 08/25/2026 21:51 | 2 | 17.32 |
| 08/25/2026 21:51 | 140 | 17.31 |
| 08/25/2026 21:51 | 100 | 17.31 |
| 08/25/2026 21:51 | 100 | 17.31 |
| 08/25/2026 21:51 | 100 | 17.31 |
| 08/25/2026 21:51 | 300 | 17.30 |
| 08/25/2026 21:51 | 100 | 17.30 |
| 08/25/2026 21:51 | 100 | 17.30 |
| 08/25/2026 21:51 | 100 | 17.30 |
| 08/25/2026 21:51 | 10 | 17.30 |
| 08/25/2026 21:51 | 100 | 17.30 |
| 08/25/2026 21:50 | 100 | 17.31 |
| 08/25/2026 21:50 | 16 | 17.31 |
| 08/25/2026 21:50 | 10 | 17.31 |
| 08/25/2026 21:50 | 100 | 17.31 |
| 08/25/2026 21:50 | 100 | 17.32 |
| 08/25/2026 21:50 | 100 | 17.32 |
| 08/25/2026 21:50 | 100 | 17.32 |
| 08/25/2026 21:50 | 100 | 17.32 |
| 08/25/2026 21:50 | 100 | 17.32 |
| 08/25/2026 21:50 | 12 | 17.33 |
| 08/25/2026 21:50 | 110 | 17.33 |
| 08/25/2026 21:50 | 100 | 17.33 |
| 08/25/2026 21:50 | 78 | 17.33 |
| 08/25/2026 21:50 | 100 | 17.33 |
| 08/25/2026 21:50 | 100 | 17.33 |
| 08/25/2026 21:50 | 10 | 17.33 |
| 08/25/2026 21:49 | 10 | 17.34 |
| 08/25/2026 21:49 | 10 | 17.34 |
| 08/25/2026 21:49 | 22 | 17.34 |
| 08/25/2026 21:49 | 25 | 17.34 |
| 08/25/2026 21:49 | 25 | 17.34 |
| 08/25/2026 21:49 | 50 | 17.34 |
| 08/25/2026 21:49 | 1 | 17.34 |
| 08/25/2026 21:49 | 25 | 17.34 |
| 08/25/2026 21:48 | 1 | 17.34 |
| 08/25/2026 21:48 | 20 | 17.34 |
| 08/25/2026 21:48 | 20 | 17.32 |
| 08/25/2026 21:48 | 1 | 17.31 |
| 08/25/2026 21:48 | 70 | 17.31 |
| 08/25/2026 21:48 | 30 | 17.31 |
| 08/25/2026 21:48 | 70 | 17.31 |
| 08/25/2026 21:48 | 100 | 17.31 |
| 08/25/2026 21:48 | 100 | 17.31 |
| 08/25/2026 21:47 | 5 | 17.30 |
| 08/25/2026 21:47 | 100 | 17.30 |
| 08/25/2026 21:47 | 2 | 17.30 |
| 08/25/2026 21:47 | 50 | 17.30 |
| 08/25/2026 21:47 | 16 | 17.30 |
| 08/25/2026 21:47 | 38 | 17.30 |
| 08/25/2026 21:45 | 46 | 17.30 |
| 08/25/2026 21:45 | 100 | 17.30 |
| 08/25/2026 21:45 | 100 | 17.30 |
| 08/25/2026 21:45 | 100 | 17.30 |
| 08/25/2026 21:45 | 100 | 17.30 |
| 08/25/2026 21:45 | 100 | 17.30 |
| 08/25/2026 21:45 | 200 | 17.30 |
| 08/25/2026 21:45 | 100 | 17.30 |
| 08/25/2026 21:45 | 100 | 17.31 |
| 08/25/2026 21:45 | 100 | 17.31 |
| 08/25/2026 21:45 | 6 | 17.31 |
| 08/25/2026 21:45 | 94 | 17.31 |
| 08/25/2026 21:45 | 100 | 17.31 |
| 08/25/2026 21:45 | 83 | 17.31 |
| 08/25/2026 21:45 | 200 | 17.32 |
| 08/25/2026 21:45 | 23 | 17.32 |
| 08/25/2026 21:45 | 77 | 17.32 |
| 08/25/2026 21:45 | 100 | 17.32 |
| 08/25/2026 21:45 | 74 | 17.33 |
| 08/25/2026 21:45 | 28 | 17.33 |
| 08/25/2026 21:45 | 1 | 17.35 |
| 08/25/2026 21:45 | 50 | 17.35 |
| 08/25/2026 21:45 | 2 | 17.35 |
| 08/25/2026 21:45 | 10 | 17.35 |
| 08/25/2026 21:45 | 100 | 17.34 |
| 08/25/2026 21:45 | 1 | 17.34 |
| 08/25/2026 21:45 | 70 | 17.34 |
| 08/25/2026 21:45 | 10 | 17.34 |
| 08/25/2026 21:43 | 5 | 17.32 |
| 08/25/2026 21:43 | 100 | 17.31 |
| 08/25/2026 21:43 | 10 | 17.31 |
| 08/25/2026 21:43 | 1 | 17.31 |
| 08/25/2026 21:41 | 8 | 17.30 |
| 08/25/2026 21:41 | 2 | 17.30 |
| 08/25/2026 21:41 | 200 | 17.295 |
| 08/25/2026 21:41 | 43 | 17.29 |
| 08/25/2026 21:41 | 157 | 17.29 |
| 08/25/2026 21:41 | 100 | 17.29 |
| 08/25/2026 21:41 | 2 | 17.29 |
| 08/25/2026 21:41 | 19 | 17.29 |
| 08/25/2026 21:41 | 1 | 17.29 |
| 08/25/2026 21:41 | 240 | 17.28 |
| 08/25/2026 21:40 | 100 | 17.28 |
| 08/25/2026 21:40 | 100 | 17.28 |
| 08/25/2026 21:40 | 1 | 17.28 |
| 08/25/2026 21:40 | 100 | 17.28 |
| 08/25/2026 21:40 | 100 | 17.28 |
| 08/25/2026 21:40 | 100 | 17.28 |
| 08/25/2026 21:40 | 84 | 17.26 |
| 08/25/2026 21:40 | 100 | 17.26 |
| 08/25/2026 21:40 | 16 | 17.26 |
| 08/25/2026 21:40 | 7 | 17.27 |
| 08/25/2026 21:40 | 200 | 17.27 |
| 08/25/2026 21:40 | 20 | 17.27 |
| 08/25/2026 21:40 | 100 | 17.27 |
| 08/25/2026 21:40 | 7 | 17.255 |
| 08/25/2026 21:40 | 1 | 17.26 |
| 08/25/2026 21:40 | 20 | 17.26 |
| 08/25/2026 21:40 | 157 | 17.25 |
| 08/25/2026 21:40 | 3 | 17.25 |
| 08/25/2026 21:40 | 20 | 17.25 |
| 08/25/2026 21:40 | 20 | 17.25 |
| 08/25/2026 21:40 | 100 | 17.25 |
| 08/25/2026 21:40 | 100 | 17.25 |
| 08/25/2026 21:40 | 100 | 17.25 |
| 08/25/2026 21:40 | 100 | 17.25 |
| 08/25/2026 21:40 | 1 | 17.25 |
| 08/25/2026 21:40 | 70 | 17.25 |
| 08/25/2026 21:40 | 100 | 17.25 |
| 08/25/2026 21:39 | 100 | 17.24 |
| 08/25/2026 21:39 | 100 | 17.24 |
| 08/25/2026 21:39 | 100 | 17.24 |
| 08/25/2026 21:39 | 100 | 17.24 |
| 08/25/2026 21:39 | 2 | 17.25 |
| 08/25/2026 21:39 | 2 | 17.25 |
| 08/25/2026 21:39 | 100 | 17.25 |
| 08/25/2026 21:39 | 80 | 17.25 |
| 08/25/2026 21:39 | 20 | 17.25 |
| 08/25/2026 21:39 | 2 | 17.26 |
| 08/25/2026 21:39 | 2 | 17.26 |
| 08/25/2026 21:39 | 3 | 17.26 |
| 08/25/2026 21:39 | 50 | 17.26 |
| 08/25/2026 21:39 | 2 | 17.26 |
| 08/25/2026 21:39 | 100 | 17.26 |
| 08/25/2026 21:39 | 100 | 17.26 |
| 08/25/2026 21:38 | 48 | 17.27 |
| 08/25/2026 21:38 | 2 | 17.27 |
| 08/25/2026 21:38 | 100 | 17.27 |
| 08/25/2026 21:38 | 89 | 17.27 |
| 08/25/2026 21:38 | 11 | 17.27 |
| 08/25/2026 21:38 | 100 | 17.285 |
| 08/25/2026 21:38 | 200 | 17.285 |
| 08/25/2026 21:38 | 15 | 17.28 |
| 08/25/2026 21:38 | 5 | 17.28 |
| 08/25/2026 21:38 | 20 | 17.27 |
| 08/25/2026 21:38 | 78 | 17.27 |
| 08/25/2026 21:38 | 22 | 17.27 |
| 08/25/2026 21:38 | 41 | 17.27 |
| 08/25/2026 21:38 | 80 | 17.27 |
| 08/25/2026 21:38 | 10 | 17.27 |
| 08/25/2026 21:38 | 10 | 17.27 |
| 08/25/2026 21:38 | 1 | 17.26 |
| 08/25/2026 21:38 | 100 | 17.26 |
| 08/25/2026 21:36 | 100 | 17.23 |
| 08/25/2026 21:36 | 100 | 17.23 |
| 08/25/2026 21:36 | 100 | 17.24 |
| 08/25/2026 21:36 | 200 | 17.24 |
| 08/25/2026 21:36 | 62 | 17.24 |
| 08/25/2026 21:36 | 38 | 17.24 |
| 08/25/2026 21:36 | 50 | 17.24 |
| 08/25/2026 21:35 | 200 | 17.25 |
| 08/25/2026 21:35 | 240 | 17.24 |
| 08/25/2026 21:35 | 100 | 17.24 |
| 08/25/2026 21:35 | 100 | 17.24 |
| 08/25/2026 21:35 | 100 | 17.24 |
| 08/25/2026 21:35 | 30 | 17.24 |
| 08/25/2026 21:35 | 100 | 17.24 |
| 08/25/2026 21:35 | 200 | 17.25 |
| 08/25/2026 21:35 | 7 | 17.255 |
| 08/25/2026 21:34 | 7 | 17.26 |
| 08/25/2026 21:34 | 20 | 17.26 |
| 08/25/2026 21:34 | 96 | 17.25 |
| 08/25/2026 21:34 | 4 | 17.25 |
| 08/25/2026 21:34 | 100 | 17.25 |
| 08/25/2026 21:32 | 93 | 17.25 |
| 08/25/2026 21:32 | 7 | 17.25 |
| 08/25/2026 21:32 | 50 | 17.25 |
| 08/25/2026 21:32 | 50 | 17.25 |
| 08/25/2026 21:32 | 19 | 17.25 |
| 08/25/2026 21:32 | 1 | 17.25 |
| 08/25/2026 21:31 | 1 | 17.24 |
| 08/25/2026 21:31 | 50 | 17.24 |
| 08/25/2026 21:31 | 9 | 17.24 |
| 08/25/2026 21:31 | 20 | 17.23 |
| 08/25/2026 21:31 | 100 | 17.23 |
| 08/25/2026 21:31 | 20 | 17.22 |
| 08/25/2026 21:31 | 100 | 17.22 |
| 08/25/2026 21:31 | 63 | 17.22 |
| 08/25/2026 21:31 | 6000 | 17.22 |
| 08/25/2026 21:31 | 10 | 17.22 |
| 08/25/2026 21:31 | 23 | 17.22 |
| 08/25/2026 21:31 | 71 | 17.20 |
| 08/25/2026 21:31 | 29 | 17.20 |
| 08/25/2026 21:31 | 200 | 17.20 |
| 08/25/2026 21:31 | 100 | 17.20 |
| 08/25/2026 21:31 | 200 | 17.20 |
| 08/25/2026 21:31 | 129 | 17.20 |
| 08/25/2026 21:31 | 30 | 17.20 |
| 08/25/2026 21:31 | 100 | 17.20 |
| 08/25/2026 21:31 | 100 | 17.20 |
| 08/25/2026 21:31 | 105 | 17.21 |
| 08/25/2026 21:31 | 184 | 17.21 |
| 08/25/2026 21:31 | 100 | 17.21 |
| 08/25/2026 21:31 | 100 | 17.21 |
| 08/25/2026 21:31 | 93 | 17.21 |
| 08/25/2026 21:31 | 100 | 17.21 |
| 08/25/2026 21:31 | 100 | 17.21 |
| 08/25/2026 21:31 | 100 | 17.22 |
| 08/25/2026 21:31 | 100 | 17.22 |
| 08/25/2026 21:31 | 100 | 17.22 |
| 08/25/2026 21:31 | 100 | 17.22 |
| 08/25/2026 21:31 | 3 | 17.225 |
| 08/25/2026 21:31 | 6 | 17.225 |
| 08/25/2026 21:31 | 7 | 17.225 |
| 08/25/2026 21:31 | 100 | 17.23 |
| 08/25/2026 21:31 | 92 | 17.23 |
| 08/25/2026 21:30 | 1 | 17.24 |
| 08/25/2026 21:30 | 50 | 17.23 |
| 08/25/2026 21:30 | 1 | 17.23 |
| 08/25/2026 21:30 | 25 | 17.23 |
| 08/25/2026 21:30 | 50 | 17.23 |
| 08/25/2026 21:30 | 40 | 17.23 |
| 08/25/2026 21:30 | 100 | 17.23 |
| 08/25/2026 21:30 | 60 | 17.23 |
| 08/25/2026 21:30 | 100 | 17.23 |
| 08/25/2026 21:30 | 70 | 17.23 |
| 08/25/2026 21:30 | 70 | 17.23 |
| 08/25/2026 21:30 | 100 | 17.23 |
| 08/25/2026 21:29 | 200 | 17.22 |
| 08/25/2026 21:29 | 200 | 17.22 |
| 08/25/2026 21:29 | 100 | 17.22 |
| 08/25/2026 21:29 | 100 | 17.22 |
| 08/25/2026 21:29 | 100 | 17.22 |
| 08/25/2026 21:29 | 100 | 17.22 |
| 08/25/2026 21:27 | 100 | 17.23 |
| 08/25/2026 21:25 | 20 | 17.23 |
| 08/25/2026 21:25 | 62 | 17.22 |
| 08/25/2026 21:25 | 20 | 17.22 |
| 08/25/2026 21:25 | 10 | 17.21 |
| 08/25/2026 21:25 | 100 | 17.21 |
| 08/25/2026 21:25 | 50 | 17.20 |
| 08/25/2026 21:25 | 50 | 17.20 |
| 08/25/2026 21:25 | 100 | 17.20 |
| 08/25/2026 21:25 | 100 | 17.20 |
| 08/25/2026 21:25 | 35 | 17.19 |
| 08/25/2026 21:25 | 13 | 17.19 |
| 08/25/2026 21:25 | 3 | 17.19 |
| 08/25/2026 21:25 | 50 | 17.20 |
| 08/25/2026 21:24 | 93 | 17.21 |
| 08/25/2026 21:24 | 100 | 17.21 |
| 08/25/2026 21:24 | 7 | 17.21 |
| 08/25/2026 21:24 | 93 | 17.21 |
| 08/25/2026 21:24 | 71 | 17.21 |
| 08/25/2026 21:24 | 100 | 17.21 |
| 08/25/2026 21:24 | 29 | 17.21 |
| 08/25/2026 21:24 | 100 | 17.21 |
| 08/25/2026 21:24 | 5 | 17.21 |
| 08/25/2026 21:24 | 71 | 17.21 |
| 08/25/2026 21:24 | 29 | 17.21 |
| 08/25/2026 21:23 | 50 | 17.22 |
| 08/25/2026 21:23 | 5 | 17.22 |
| 08/25/2026 21:23 | 1 | 17.22 |
| 08/25/2026 21:21 | 5 | 17.24 |
| 08/25/2026 21:20 | 2 | 17.24 |
| 08/25/2026 21:19 | 7 | 17.24 |
| 08/25/2026 21:19 | 10 | 17.24 |
| 08/25/2026 21:19 | 10 | 17.24 |
| 08/25/2026 21:19 | 18 | 17.23 |
| 08/25/2026 21:19 | 2 | 17.23 |
| 08/25/2026 21:19 | 100 | 17.23 |
| 08/25/2026 21:18 | 20 | 17.22 |
| 08/25/2026 21:18 | 70 | 17.21 |
| 08/25/2026 21:18 | 2 | 17.21 |
| 08/25/2026 21:18 | 100 | 17.21 |
| 08/25/2026 21:18 | 100 | 17.21 |
| 08/25/2026 21:18 | 4 | 17.20 |
| 08/25/2026 21:18 | 4 | 17.20 |
| 08/25/2026 21:17 | 4 | 17.20 |
| 08/25/2026 21:17 | 6 | 17.20 |
| 08/25/2026 21:17 | 6 | 17.20 |
| 08/25/2026 21:17 | 7 | 17.20 |
| 08/25/2026 21:17 | 7 | 17.20 |
| 08/25/2026 21:15 | 30 | 17.20 |
| 08/25/2026 21:15 | 100 | 17.21 |
| 08/25/2026 21:12 | 51 | 17.225 |
| 08/25/2026 21:12 | 29 | 17.22 |
| 08/25/2026 21:12 | 20 | 17.22 |
| 08/25/2026 21:12 | 20 | 17.21 |
| 08/25/2026 21:11 | 100 | 17.20 |
| 08/25/2026 21:11 | 70 | 17.20 |
| 08/25/2026 21:11 | 46 | 17.20 |
| 08/25/2026 21:11 | 24 | 17.20 |
| 08/25/2026 21:11 | 100 | 17.20 |
| 08/25/2026 21:11 | 7 | 17.19 |
| 08/25/2026 21:11 | 7 | 17.19 |
| 08/25/2026 21:11 | 12 | 17.19 |
| 08/25/2026 21:11 | 38 | 17.19 |
| 08/25/2026 21:11 | 200 | 17.19 |
| 08/25/2026 21:10 | 100 | 17.20 |
| 08/25/2026 21:10 | 100 | 17.20 |
| 08/25/2026 21:10 | 100 | 17.20 |
| 08/25/2026 21:10 | 100 | 17.20 |
| 08/25/2026 21:10 | 100 | 17.20 |
| 08/25/2026 21:10 | 11 | 17.20 |
| 08/25/2026 21:10 | 7 | 17.205 |
| 08/25/2026 21:10 | 89 | 17.20 |
| 08/25/2026 21:10 | 100 | 17.20 |
| 08/25/2026 21:10 | 81 | 17.20 |
| 08/25/2026 21:10 | 19 | 17.20 |
| 08/25/2026 21:07 | 100 | 17.20 |
| 08/25/2026 21:07 | 100 | 17.20 |
| 08/25/2026 21:07 | 29 | 17.21 |
| 08/25/2026 21:07 | 71 | 17.21 |
| 08/25/2026 21:07 | 100 | 17.22 |
| 08/25/2026 21:06 | 100 | 17.23 |
| 08/25/2026 21:06 | 98 | 17.23 |
| 08/25/2026 21:06 | 2 | 17.23 |
| 08/25/2026 21:06 | 100 | 17.23 |
| 08/25/2026 21:06 | 100 | 17.23 |
| 08/25/2026 21:06 | 100 | 17.23 |
| 08/25/2026 21:06 | 100 | 17.23 |
| 08/25/2026 21:06 | 10 | 17.25 |
| 08/25/2026 21:06 | 7 | 17.255 |
| 08/25/2026 21:06 | 6 | 17.255 |
| 08/25/2026 21:06 | 100 | 17.26 |
| 08/25/2026 21:06 | 100 | 17.26 |
| 08/25/2026 21:06 | 100 | 17.26 |
| 08/25/2026 21:06 | 6 | 17.27 |
| 08/25/2026 21:06 | 7 | 17.27 |
| 08/25/2026 21:06 | 10 | 17.27 |
| 08/25/2026 21:06 | 100 | 17.26 |
| 08/25/2026 21:06 | 2 | 17.26 |
| 08/25/2026 21:06 | 10 | 17.25 |
| 08/25/2026 21:05 | 70 | 17.25 |
| 08/25/2026 21:05 | 100 | 17.25 |
| 08/25/2026 21:05 | 100 | 17.25 |
| 08/25/2026 21:04 | 91 | 17.24 |
| 08/25/2026 21:04 | 9 | 17.24 |
| 08/25/2026 21:03 | 185 | 17.24 |
| 08/25/2026 21:03 | 100 | 17.24 |
| 08/25/2026 21:03 | 29 | 17.24 |
| 08/25/2026 21:03 | 70 | 17.24 |
| 08/25/2026 21:03 | 5 | 17.24 |
| 08/25/2026 21:03 | 100 | 17.24 |
| 08/25/2026 21:03 | 50 | 17.23 |
| 08/25/2026 21:03 | 38 | 17.225 |
| 08/25/2026 21:02 | 100 | 17.22 |
| 08/25/2026 21:02 | 84 | 17.22 |
| 08/25/2026 21:02 | 16 | 17.22 |
| 08/25/2026 21:02 | 32 | 17.23 |
| 08/25/2026 21:02 | 68 | 17.23 |
| 08/25/2026 21:02 | 32 | 17.23 |
| 08/25/2026 21:02 | 76 | 17.23 |
| 08/25/2026 21:02 | 23 | 17.23 |
| 08/25/2026 21:02 | 77 | 17.23 |
| 08/25/2026 21:02 | 23 | 17.23 |
| 08/25/2026 21:02 | 100 | 17.23 |
| 08/25/2026 21:02 | 100 | 17.23 |
| 08/25/2026 21:02 | 100 | 17.23 |
| 08/25/2026 21:02 | 100 | 17.23 |
| 08/25/2026 21:02 | 100 | 17.23 |
| 08/25/2026 21:02 | 69 | 17.23 |
| 08/25/2026 21:00 | 100 | 17.24 |
| 08/25/2026 20:59 | 217 | 17.26 |
| 08/25/2026 20:59 | 38 | 17.26 |
| 08/25/2026 20:59 | 38 | 17.26 |
| 08/25/2026 20:59 | 38 | 17.26 |
| 08/25/2026 20:57 | 8 | 17.28 |
| 08/25/2026 20:57 | 10 | 17.28 |
| 08/25/2026 20:57 | 10 | 17.27 |
| 08/25/2026 20:57 | 36 | 17.27 |
| 08/25/2026 20:57 | 10 | 17.26 |
| 08/25/2026 20:57 | 100 | 17.26 |
| 08/25/2026 20:57 | 68 | 17.26 |
| 08/25/2026 20:57 | 32 | 17.26 |
| 08/25/2026 20:56 | 31 | 17.23 |
| 08/25/2026 20:56 | 25 | 17.24 |
| 08/25/2026 20:56 | 50 | 17.25 |
| 08/25/2026 20:50 | 100 | 17.27 |
| 08/25/2026 20:50 | 5 | 17.27 |
| 08/25/2026 20:50 | 110 | 17.27 |
| 08/25/2026 20:50 | 7 | 17.275 |
| 08/25/2026 20:50 | 5 | 17.27 |
| 08/25/2026 20:50 | 50 | 17.26 |
| 08/25/2026 20:50 | 100 | 17.26 |
| 08/25/2026 20:48 | 40 | 17.25 |
| 08/25/2026 20:48 | 100 | 17.25 |
| 08/25/2026 20:48 | 100 | 17.25 |
| 08/25/2026 20:46 | 100 | 17.24 |
| 08/25/2026 20:45 | 10 | 17.24 |
| 08/25/2026 20:45 | 100 | 17.24 |
| 08/25/2026 20:44 | 5 | 17.24 |
| 08/25/2026 20:44 | 2 | 17.24 |
| 08/25/2026 20:44 | 100 | 17.24 |
| 08/25/2026 20:44 | 100 | 17.25 |
| 08/25/2026 20:44 | 100 | 17.25 |
| 08/25/2026 20:44 | 24 | 17.25 |
| 08/25/2026 20:44 | 100 | 17.25 |
| 08/25/2026 20:44 | 76 | 17.25 |
| 08/25/2026 20:42 | 7 | 17.26 |
| 08/25/2026 20:42 | 50 | 17.26 |
| 08/25/2026 20:42 | 50 | 17.26 |
| 08/25/2026 20:42 | 50 | 17.26 |
| 08/25/2026 20:42 | 100 | 17.255 |
| 08/25/2026 20:41 | 11 | 17.25 |
| 08/25/2026 20:41 | 13 | 17.25 |
| 08/25/2026 20:40 | 10 | 17.26 |
| 08/25/2026 20:40 | 100 | 17.26 |
| 08/25/2026 20:40 | 100 | 17.26 |
| 08/25/2026 20:37 | 40 | 17.27 |
| 08/25/2026 20:37 | 10 | 17.27 |
| 08/25/2026 20:37 | 100 | 17.27 |
| 08/25/2026 20:36 | 20 | 17.27 |
| 08/25/2026 20:36 | 1 | 17.27 |
| 08/25/2026 20:36 | 100 | 17.27 |
| 08/25/2026 20:35 | 100 | 17.26 |
| 08/25/2026 20:35 | 2 | 17.27 |
| 08/25/2026 20:35 | 9 | 17.27 |
| 08/25/2026 20:35 | 1 | 17.27 |
| 08/25/2026 20:34 | 7 | 17.26 |
| 08/25/2026 20:34 | 22 | 17.26 |
| 08/25/2026 20:34 | 12 | 17.26 |
| 08/25/2026 20:34 | 10 | 17.26 |
| 08/25/2026 20:34 | 6 | 17.25 |
| 08/25/2026 20:34 | 10 | 17.24 |
| 08/25/2026 20:34 | 5 | 17.24 |
| 08/25/2026 20:34 | 100 | 17.24 |
| 08/25/2026 20:34 | 100 | 17.24 |
| 08/25/2026 20:33 | 100 | 17.235 |
| 08/25/2026 20:33 | 100 | 17.24 |
| 08/25/2026 20:33 | 1 | 17.24 |
| 08/25/2026 20:33 | 7 | 17.23 |
| 08/25/2026 20:33 | 7 | 17.23 |
| 08/25/2026 20:32 | 100 | 17.22 |
| 08/25/2026 20:31 | 13 | 17.22 |
| 08/25/2026 20:30 | 1 | 17.23 |
| 08/25/2026 20:30 | 2 | 17.23 |
| 08/25/2026 20:30 | 9 | 17.22 |
| 08/25/2026 20:30 | 100 | 17.22 |
| 08/25/2026 20:30 | 1 | 17.22 |
| 08/25/2026 20:30 | 14 | 17.21 |
| 08/25/2026 20:30 | 86 | 17.21 |
| 08/25/2026 20:30 | 14 | 17.21 |
| 08/25/2026 20:30 | 10 | 17.21 |
| 08/25/2026 20:27 | 100 | 17.20 |
| 08/25/2026 20:27 | 100 | 17.19 |
| 08/25/2026 20:27 | 14 | 17.19 |
| 08/25/2026 20:27 | 10 | 17.19 |
| 08/25/2026 20:27 | 50 | 17.19 |
| 08/25/2026 20:25 | 1 | 17.21 |
| 08/25/2026 20:25 | 100 | 17.21 |
| 08/25/2026 20:25 | 25 | 17.22 |
| 08/25/2026 20:25 | 25 | 17.23 |
| 08/25/2026 20:25 | 100 | 17.24 |
| 08/25/2026 20:25 | 1 | 17.24 |
| 08/25/2026 20:25 | 1 | 17.24 |
| 08/25/2026 20:25 | 100 | 17.24 |
| 08/25/2026 20:23 | 100 | 17.25 |
| 08/25/2026 20:23 | 100 | 17.25 |
| 08/25/2026 20:23 | 100 | 17.25 |
| 08/25/2026 20:23 | 37 | 17.25 |
| 08/25/2026 20:23 | 20 | 17.25 |
| 08/25/2026 20:23 | 100 | 17.24 |
| 08/25/2026 20:23 | 100 | 17.24 |
| 08/25/2026 20:23 | 200 | 17.24 |
| 08/25/2026 20:23 | 1 | 17.24 |
| 08/25/2026 20:23 | 14 | 17.24 |
| 08/25/2026 20:23 | 50 | 17.24 |
| 08/25/2026 20:23 | 5 | 17.235 |
| 08/25/2026 20:23 | 6 | 17.245 |
| 08/25/2026 20:23 | 71 | 17.25 |
| 08/25/2026 20:23 | 46 | 17.25 |
| 08/25/2026 20:23 | 154 | 17.25 |
| 08/25/2026 20:23 | 1 | 17.25 |
| 08/25/2026 20:23 | 100 | 17.25 |
| 08/25/2026 20:23 | 29 | 17.25 |
| 08/25/2026 20:23 | 71 | 17.25 |
| 08/25/2026 20:22 | 7 | 17.255 |
| 08/25/2026 20:21 | 100 | 17.26 |
| 08/25/2026 20:21 | 100 | 17.26 |
| 08/25/2026 20:21 | 50 | 17.26 |
| 08/25/2026 20:21 | 100 | 17.26 |
| 08/25/2026 20:21 | 100 | 17.26 |
| 08/25/2026 20:21 | 100 | 17.26 |
| 08/25/2026 20:21 | 44 | 17.26 |
| 08/25/2026 20:21 | 56 | 17.26 |
| 08/25/2026 20:21 | 100 | 17.26 |
| 08/25/2026 20:21 | 100 | 17.26 |
| 08/25/2026 20:21 | 100 | 17.26 |
| 08/25/2026 20:21 | 90 | 17.26 |
| 08/25/2026 20:21 | 10 | 17.26 |
| 08/25/2026 20:21 | 100 | 17.27 |
| 08/25/2026 20:21 | 88 | 17.27 |
| 08/25/2026 20:21 | 79 | 17.27 |
| 08/25/2026 20:21 | 100 | 17.27 |
| 08/25/2026 20:20 | 100 | 17.28 |
| 08/25/2026 20:20 | 30 | 17.28 |
| 08/25/2026 20:20 | 16 | 17.28 |
| 08/25/2026 20:20 | 22 | 17.29 |
| 08/25/2026 20:20 | 7 | 17.28 |
| 08/25/2026 20:19 | 15 | 17.29 |
| 08/25/2026 20:19 | 9 | 17.29 |
| 08/25/2026 20:19 | 1 | 17.29 |
| 08/25/2026 20:19 | 99 | 17.29 |
| 08/25/2026 20:19 | 1 | 17.29 |
| 08/25/2026 20:18 | 3 | 17.28 |
| 08/25/2026 20:18 | 50 | 17.28 |
| 08/25/2026 20:18 | 100 | 17.28 |
| 08/25/2026 20:16 | 6 | 17.27 |
| 08/25/2026 20:16 | 94 | 17.27 |
| 08/25/2026 20:16 | 94 | 17.27 |
| 08/25/2026 20:16 | 6 | 17.27 |
| 08/25/2026 20:15 | 100 | 17.275 |
| 08/25/2026 20:15 | 100 | 17.275 |
| 08/25/2026 20:13 | 50 | 17.28 |
| 08/25/2026 20:13 | 7 | 17.28 |
| 08/25/2026 20:13 | 7 | 17.28 |
| 08/25/2026 20:13 | 7 | 17.28 |
| 08/25/2026 20:13 | 100 | 17.28 |
| 08/25/2026 20:12 | 100 | 17.27 |
| 08/25/2026 20:12 | 100 | 17.28 |
| 08/25/2026 20:12 | 100 | 17.28 |
| 08/25/2026 20:12 | 100 | 17.28 |
| 08/25/2026 20:11 | 9 | 17.29 |
| 08/25/2026 20:11 | 15 | 17.29 |
| 08/25/2026 20:11 | 5 | 17.29 |
| 08/25/2026 20:11 | 100 | 17.28 |
| 08/25/2026 20:11 | 100 | 17.28 |
| 08/25/2026 20:09 | 2 | 17.27 |
| 08/25/2026 20:09 | 7 | 17.27 |
| 08/25/2026 20:09 | 100 | 17.27 |
| 08/25/2026 20:07 | 100 | 17.28 |
| 08/25/2026 20:07 | 100 | 17.28 |
| 08/25/2026 20:07 | 10 | 17.27 |
| 08/25/2026 20:07 | 100 | 17.27 |
| 08/25/2026 20:07 | 5 | 17.26 |
| 08/25/2026 20:07 | 5 | 17.26 |
| 08/25/2026 20:07 | 6 | 17.26 |
| 08/25/2026 20:07 | 6 | 17.26 |
| 08/25/2026 20:07 | 7 | 17.26 |
| 08/25/2026 20:07 | 70 | 17.25 |
| 08/25/2026 20:07 | 47 | 17.25 |
| 08/25/2026 20:07 | 3 | 17.25 |
| 08/25/2026 20:07 | 200 | 17.25 |
| 08/25/2026 20:06 | 7 | 17.24 |
| 08/25/2026 20:06 | 7 | 17.24 |
| 08/25/2026 20:06 | 38 | 17.26 |
| 08/25/2026 20:06 | 51 | 17.25 |
| 08/25/2026 20:06 | 49 | 17.25 |
| 08/25/2026 20:06 | 55 | 17.26 |
| 08/25/2026 20:06 | 100 | 17.26 |
| 08/25/2026 20:06 | 40 | 17.27 |
| 08/25/2026 20:06 | 100 | 17.27 |
| 08/25/2026 20:06 | 90 | 17.28 |
| 08/25/2026 20:06 | 25 | 17.28 |
| 08/25/2026 20:06 | 25 | 17.28 |
| 08/25/2026 20:06 | 100 | 17.28 |
| 08/25/2026 20:06 | 4 | 17.28 |
| 08/25/2026 20:06 | 100 | 17.28 |
| 08/25/2026 20:06 | 100 | 17.28 |
| 08/25/2026 20:06 | 100 | 17.29 |
| 08/25/2026 20:06 | 1 | 17.29 |
| 08/25/2026 20:06 | 82 | 17.29 |
| 08/25/2026 20:05 | 18 | 17.29 |
| 08/25/2026 20:04 | 38 | 17.30 |
| 08/25/2026 20:04 | 100 | 17.30 |
| 08/25/2026 20:04 | 30 | 17.30 |
| 08/25/2026 20:04 | 16 | 17.30 |
| 08/25/2026 20:02 | 100 | 17.31 |
| 08/25/2026 20:02 | 10 | 17.31 |
| 08/25/2026 20:02 | 100 | 17.31 |
| 08/25/2026 20:00 | 50 | 17.29 |
| 08/25/2026 20:00 | 1 | 17.29 |
| 08/25/2026 19:59 | 24 | 17.32 |
| 08/25/2026 19:59 | 2 | 17.32 |
| 08/25/2026 19:59 | 240 | 17.305 |
| 08/25/2026 19:59 | 20 | 17.31 |
| 08/25/2026 19:59 | 100 | 17.30 |
| 08/25/2026 19:59 | 100 | 17.30 |
| 08/25/2026 19:59 | 10 | 17.30 |
| 08/25/2026 19:59 | 100 | 17.30 |
| 08/25/2026 19:59 | 2 | 17.29 |
| 08/25/2026 19:59 | 100 | 17.29 |
| 08/25/2026 19:59 | 100 | 17.29 |
| 08/25/2026 19:59 | 1 | 17.29 |
| 08/25/2026 19:59 | 20 | 17.29 |
| 08/25/2026 19:59 | 100 | 17.29 |
| 08/25/2026 19:59 | 100 | 17.28 |
| 08/25/2026 19:59 | 100 | 17.275 |
| 08/25/2026 19:58 | 1 | 17.28 |
| 08/25/2026 19:58 | 6 | 17.28 |
| 08/25/2026 19:57 | 1 | 17.275 |
| 08/25/2026 19:57 | 1 | 17.27 |
| 08/25/2026 19:57 | 1 | 17.27 |
| 08/25/2026 19:57 | 1 | 17.27 |
| 08/25/2026 19:57 | 16 | 17.26 |
| 08/25/2026 19:57 | 1 | 17.26 |
| 08/25/2026 19:56 | 3 | 17.26 |
| 08/25/2026 19:56 | 1 | 17.25 |
| 08/25/2026 19:55 | 100 | 17.24 |
| 08/25/2026 19:55 | 20 | 17.24 |
| 08/25/2026 19:55 | 20 | 17.23 |
| 08/25/2026 19:55 | 100 | 17.22 |
| 08/25/2026 19:55 | 20 | 17.22 |
| 08/25/2026 19:55 | 100 | 17.21 |
| 08/25/2026 19:55 | 1 | 17.21 |
| 08/25/2026 19:55 | 95 | 17.20 |
| 08/25/2026 19:55 | 5 | 17.20 |
| 08/25/2026 19:55 | 19 | 17.19 |
| 08/25/2026 19:55 | 26 | 17.19 |
| 08/25/2026 19:55 | 36 | 17.19 |
| 08/25/2026 19:55 | 1 | 17.19 |
| 08/25/2026 19:55 | 100 | 17.17 |
| 08/25/2026 19:55 | 100 | 17.17 |
| 08/25/2026 19:55 | 100 | 17.17 |
| 08/25/2026 19:55 | 100 | 17.16 |
| 08/25/2026 19:55 | 69 | 17.16 |
| 08/25/2026 19:55 | 31 | 17.16 |
| 08/25/2026 19:55 | 100 | 17.16 |
| 08/25/2026 19:55 | 100 | 17.16 |
| 08/25/2026 19:55 | 3 | 17.16 |
| 08/25/2026 19:55 | 5 | 17.16 |
| 08/25/2026 19:55 | 23 | 17.16 |
| 08/25/2026 19:55 | 100 | 17.17 |
| 08/25/2026 19:55 | 100 | 17.17 |
| 08/25/2026 19:55 | 100 | 17.17 |
| 08/25/2026 19:55 | 60 | 17.19 |
| 08/25/2026 19:51 | 100 | 17.17 |
| 08/25/2026 19:51 | 100 | 17.17 |
| 08/25/2026 19:51 | 24 | 17.17 |
| 08/25/2026 19:51 | 1 | 17.18 |
| 08/25/2026 19:50 | 100 | 17.19 |
| 08/25/2026 19:49 | 100 | 17.185 |
| 08/25/2026 19:49 | 69 | 17.19 |
| 08/25/2026 19:49 | 1 | 17.19 |
| 08/25/2026 19:49 | 99 | 17.19 |
| 08/25/2026 19:48 | 1 | 17.19 |
| 08/25/2026 19:47 | 50 | 17.18 |
| 08/25/2026 19:44 | 2 | 17.18 |
| 08/25/2026 19:41 | 100 | 17.19 |
| 08/25/2026 19:41 | 100 | 17.19 |
| 08/25/2026 19:41 | 100 | 17.20 |
| 08/25/2026 19:41 | 25 | 17.21 |
| 08/25/2026 19:41 | 1 | 17.21 |
| 08/25/2026 19:41 | 100 | 17.22 |
| 08/25/2026 19:41 | 100 | 17.22 |
| 08/25/2026 19:41 | 100 | 17.22 |
| 08/25/2026 19:40 | 100 | 17.23 |
| 08/25/2026 19:40 | 100 | 17.23 |
| 08/25/2026 19:40 | 1 | 17.23 |
| 08/25/2026 19:40 | 70 | 17.23 |
| 08/25/2026 19:40 | 100 | 17.23 |
| 08/25/2026 19:40 | 100 | 17.23 |
| 08/25/2026 19:35 | 176 | 17.22 |
| 08/25/2026 19:34 | 23 | 17.21 |
| 08/25/2026 19:34 | 2 | 17.21 |
| 08/25/2026 19:34 | 1 | 17.22 |
| 08/25/2026 19:31 | 10 | 17.24 |
| 08/25/2026 19:31 | 100 | 17.23 |
| 08/25/2026 19:31 | 50 | 17.22 |
| 08/25/2026 19:31 | 42 | 17.22 |
| 08/25/2026 19:30 | 5 | 17.21 |
| 08/25/2026 19:29 | 58 | 17.22 |
| 08/25/2026 19:29 | 100 | 17.22 |
| 08/25/2026 19:29 | 70 | 17.22 |
| 08/25/2026 19:29 | 100 | 17.22 |
| 08/25/2026 19:27 | 100 | 17.20 |
| 08/25/2026 19:27 | 6 | 17.23 |
| 08/25/2026 19:27 | 29 | 17.23 |
| 08/25/2026 19:27 | 71 | 17.23 |
| 08/25/2026 19:27 | 100 | 17.25 |
| 08/25/2026 19:27 | 100 | 17.25 |
| 08/25/2026 19:27 | 100 | 17.25 |
| 08/25/2026 19:27 | 1 | 17.25 |
| 08/25/2026 19:27 | 100 | 17.25 |
| 08/25/2026 19:27 | 12 | 17.26 |
| 08/25/2026 19:27 | 25 | 17.26 |
| 08/25/2026 19:27 | 14 | 17.26 |
| 08/25/2026 19:27 | 4 | 17.26 |
| 08/25/2026 19:27 | 20 | 17.26 |
| 08/25/2026 19:24 | 10 | 17.26 |
| 08/25/2026 19:23 | 7 | 17.27 |
| 08/25/2026 19:23 | 7 | 17.265 |
| 08/25/2026 19:23 | 9 | 17.26 |
| 08/25/2026 19:23 | 11 | 17.255 |
| 08/25/2026 19:23 | 47 | 17.28 |
| 08/25/2026 19:23 | 1 | 17.28 |
| 08/25/2026 19:23 | 100 | 17.27 |
| 08/25/2026 19:23 | 40 | 17.27 |
| 08/25/2026 19:23 | 100 | 17.27 |
| 08/25/2026 19:23 | 50 | 17.26 |
| 08/25/2026 19:22 | 100 | 17.26 |
| 08/25/2026 19:22 | 23 | 17.28 |
| 08/25/2026 19:22 | 93 | 17.28 |
| 08/25/2026 19:22 | 7 | 17.28 |
| 08/25/2026 19:22 | 63 | 17.28 |
| 08/25/2026 19:21 | 2 | 17.28 |
| 08/25/2026 19:21 | 19 | 17.28 |
| 08/25/2026 19:21 | 16 | 17.28 |
| 08/25/2026 19:21 | 1 | 17.28 |
| 08/25/2026 19:20 | 2 | 17.28 |
| 08/25/2026 19:20 | 1 | 17.28 |
| 08/25/2026 19:19 | 100 | 17.29 |
| 08/25/2026 19:19 | 25 | 17.29 |
| 08/25/2026 19:19 | 1 | 17.29 |
| 08/25/2026 19:19 | 1 | 17.29 |
| 08/25/2026 19:19 | 100 | 17.29 |
| 08/25/2026 19:14 | 200 | 17.31 |
| 08/25/2026 19:14 | 92 | 17.30 |
| 08/25/2026 19:14 | 1 | 17.30 |
| 08/25/2026 19:14 | 7 | 17.30 |
| 08/25/2026 19:12 | 70 | 17.30 |
| 08/25/2026 19:11 | 4 | 17.31 |
| 08/25/2026 19:11 | 16 | 17.31 |
| 08/25/2026 19:11 | 1 | 17.31 |
| 08/25/2026 19:09 | 100 | 17.32 |
| 08/25/2026 19:09 | 48 | 17.32 |
| 08/25/2026 19:09 | 100 | 17.32 |
| 08/25/2026 19:09 | 52 | 17.32 |
| 08/25/2026 19:09 | 48 | 17.32 |
| 08/25/2026 19:09 | 100 | 17.32 |
| 08/25/2026 19:09 | 100 | 17.32 |
| 08/25/2026 19:09 | 2 | 17.31 |
| 08/25/2026 19:04 | 4 | 17.31 |
| 08/25/2026 19:04 | 24 | 17.31 |
| 08/25/2026 19:04 | 38 | 17.31 |
| 08/25/2026 19:04 | 38 | 17.31 |
| 08/25/2026 19:04 | 100 | 17.31 |
| 08/25/2026 19:01 | 87 | 17.37 |
| 08/25/2026 19:01 | 1 | 17.38 |
| 08/25/2026 19:00 | 6 | 17.40 |
| 08/25/2026 19:00 | 2 | 17.40 |
| 08/25/2026 18:59 | 24 | 17.38 |
| 08/25/2026 18:59 | 100 | 17.41 |
| 08/25/2026 18:59 | 100 | 17.41 |
| 08/25/2026 18:59 | 100 | 17.41 |
| 08/25/2026 18:59 | 100 | 17.41 |
| 08/25/2026 18:59 | 200 | 17.43 |
| 08/25/2026 18:59 | 100 | 17.43 |
| 08/25/2026 18:59 | 30 | 17.43 |
| 08/25/2026 18:59 | 1 | 17.43 |
| 08/25/2026 18:59 | 1 | 17.43 |
| 08/25/2026 18:59 | 86 | 17.43 |
| 08/25/2026 18:59 | 14 | 17.43 |
| 08/25/2026 18:59 | 100 | 17.43 |
| 08/25/2026 18:59 | 15 | 17.45 |
| 08/25/2026 18:57 | 200 | 17.44 |
| 08/25/2026 18:57 | 1 | 17.45 |
| 08/25/2026 18:57 | 100 | 17.45 |
| 08/25/2026 18:57 | 100 | 17.44 |
| 08/25/2026 18:57 | 100 | 17.44 |
| 08/25/2026 18:57 | 50 | 17.44 |
| 08/25/2026 18:57 | 13 | 17.44 |
| 08/25/2026 18:57 | 64 | 17.44 |
| 08/25/2026 18:57 | 36 | 17.44 |
| 08/25/2026 18:57 | 99 | 17.44 |
| 08/25/2026 18:56 | 1 | 17.44 |
| 08/25/2026 18:56 | 100 | 17.43 |
| 08/25/2026 18:56 | 20 | 17.43 |
| 08/25/2026 18:56 | 100 | 17.43 |
| 08/25/2026 18:56 | 100 | 17.42 |
| 08/25/2026 18:56 | 113 | 17.42 |
| 08/25/2026 18:56 | 13 | 17.42 |
| 08/25/2026 18:56 | 100 | 17.42 |
| 08/25/2026 18:56 | 100 | 17.42 |
| 08/25/2026 18:56 | 100 | 17.42 |
| 08/25/2026 18:55 | 53 | 17.40 |
| 08/25/2026 18:55 | 10 | 17.40 |
| 08/25/2026 18:55 | 10 | 17.40 |
| 08/25/2026 18:51 | 100 | 17.41 |
| 08/25/2026 18:51 | 155 | 17.41 |
| 08/25/2026 18:51 | 100 | 17.41 |
| 08/25/2026 18:48 | 50 | 17.41 |
| 08/25/2026 18:48 | 100 | 17.40 |
| 08/25/2026 18:46 | 1 | 17.42 |
| 08/25/2026 18:46 | 30 | 17.42 |
| 08/25/2026 18:46 | 100 | 17.43 |
| 08/25/2026 18:46 | 100 | 17.44 |
| 08/25/2026 18:46 | 200 | 17.43 |
| 08/25/2026 18:46 | 100 | 17.43 |
| 08/25/2026 18:46 | 10 | 17.44 |
| 08/25/2026 18:46 | 41 | 17.43 |
| 08/25/2026 18:46 | 29 | 17.43 |
| 08/25/2026 18:46 | 100 | 17.43 |
| 08/25/2026 18:46 | 1 | 17.43 |
| 08/25/2026 18:46 | 100 | 17.43 |
| 08/25/2026 18:44 | 77 | 17.41 |
| 08/25/2026 18:44 | 46 | 17.43 |
| 08/25/2026 18:44 | 45 | 17.43 |
| 08/25/2026 18:41 | 7 | 17.44 |
| 08/25/2026 18:41 | 9 | 17.43 |
| 08/25/2026 18:41 | 3 | 17.45 |
| 08/25/2026 18:40 | 1 | 17.46 |
| 08/25/2026 18:40 | 100 | 17.46 |
| 08/25/2026 18:40 | 99 | 17.46 |
| 08/25/2026 18:40 | 1 | 17.46 |
| 08/25/2026 18:40 | 1 | 17.47 |
| 08/25/2026 18:40 | 99 | 17.47 |
| 08/25/2026 18:40 | 100 | 17.47 |
| 08/25/2026 18:40 | 35 | 17.48 |
| 08/25/2026 18:40 | 35 | 17.48 |
| 08/25/2026 18:38 | 20 | 17.49 |
| 08/25/2026 18:38 | 10 | 17.48 |
| 08/25/2026 18:38 | 15 | 17.47 |
| 08/25/2026 18:38 | 4 | 17.47 |
| 08/25/2026 18:37 | 14 | 17.46 |
| 08/25/2026 18:37 | 1 | 17.46 |
| 08/25/2026 18:35 | 14 | 17.44 |
| 08/25/2026 18:34 | 5 | 17.44 |
| 08/25/2026 18:33 | 1 | 17.47 |
| 08/25/2026 18:31 | 100 | 17.46 |
| 08/25/2026 18:31 | 20 | 17.46 |
| 08/25/2026 18:31 | 100 | 17.45 |
| 08/25/2026 18:31 | 100 | 17.45 |
| 08/25/2026 18:31 | 100 | 17.45 |
| 08/25/2026 18:31 | 246 | 17.45 |
| 08/25/2026 18:31 | 22 | 17.45 |
| 08/25/2026 18:31 | 78 | 17.45 |
| 08/25/2026 18:31 | 20 | 17.45 |
| 08/25/2026 18:30 | 92 | 17.44 |
| 08/25/2026 18:30 | 100 | 17.44 |
| 08/25/2026 18:30 | 100 | 17.44 |
| 08/25/2026 18:30 | 100 | 17.44 |
| 08/25/2026 18:29 | 100 | 17.43 |
| 08/25/2026 18:29 | 100 | 17.43 |
| 08/25/2026 18:29 | 98 | 17.40 |
| 08/25/2026 18:29 | 1 | 17.40 |
| 08/25/2026 18:29 | 1 | 17.40 |
| 08/25/2026 18:24 | 1 | 17.41 |
| 08/25/2026 18:21 | 100 | 17.42 |
| 08/25/2026 18:21 | 15 | 17.42 |
| 08/25/2026 18:21 | 100 | 17.42 |
| 08/25/2026 18:21 | 55 | 17.42 |
| 08/25/2026 18:21 | 86 | 17.42 |
| 08/25/2026 18:21 | 14 | 17.42 |
| 08/25/2026 18:20 | 100 | 17.42 |
| 08/25/2026 18:19 | 8 | 17.43 |
| 08/25/2026 18:17 | 1 | 17.47 |
| 08/25/2026 18:17 | 1 | 17.47 |
| 08/25/2026 18:17 | 99 | 17.47 |
| 08/25/2026 18:16 | 1 | 17.47 |
| 08/25/2026 18:16 | 1 | 17.485 |
| 08/25/2026 18:15 | 20 | 17.48 |
| 08/25/2026 18:15 | 100 | 17.47 |
| 08/25/2026 18:15 | 7 | 17.47 |
| 08/25/2026 18:11 | 36 | 17.45 |
| 08/25/2026 18:11 | 3 | 17.47 |
| 08/25/2026 18:11 | 100 | 17.46 |
| 08/25/2026 18:11 | 78 | 17.46 |
| 08/25/2026 18:11 | 22 | 17.46 |
| 08/25/2026 18:11 | 78 | 17.46 |
| 08/25/2026 18:11 | 22 | 17.46 |
| 08/25/2026 18:09 | 3 | 17.45 |
| 08/25/2026 18:08 | 67 | 17.45 |
| 08/25/2026 18:08 | 6 | 17.44 |
| 08/25/2026 18:07 | 100 | 17.46 |
| 08/25/2026 18:07 | 34 | 17.46 |
| 08/25/2026 18:06 | 1 | 17.47 |
| 08/25/2026 18:06 | 49 | 17.47 |
| 08/25/2026 18:06 | 5 | 17.47 |
| 08/25/2026 18:05 | 1 | 17.49 |
| 08/25/2026 17:59 | 7 | 17.505 |
| 08/25/2026 17:58 | 2 | 17.53 |
| 08/25/2026 17:58 | 3 | 17.53 |
| 08/25/2026 17:58 | 2 | 17.54 |
| 08/25/2026 17:58 | 10 | 17.54 |
| 08/25/2026 17:58 | 90 | 17.54 |
| 08/25/2026 17:58 | 5 | 17.55 |
| 08/25/2026 17:55 | 100 | 17.58 |
| 08/25/2026 17:51 | 21 | 17.55 |
| 08/25/2026 17:51 | 100 | 17.57 |
| 08/25/2026 17:51 | 89 | 17.57 |
| 08/25/2026 17:51 | 87 | 17.57 |
| 08/25/2026 17:51 | 13 | 17.57 |
| 08/25/2026 17:50 | 61 | 17.58 |
| 08/25/2026 17:50 | 1 | 17.58 |
| 08/25/2026 17:50 | 100 | 17.59 |
| 08/25/2026 17:50 | 38 | 17.59 |
| 08/25/2026 17:49 | 100 | 17.61 |
| 08/25/2026 17:49 | 100 | 17.61 |
| 08/25/2026 17:49 | 25 | 17.62 |
| 08/25/2026 17:49 | 61 | 17.62 |
| 08/25/2026 17:49 | 14 | 17.62 |
| 08/25/2026 17:49 | 30 | 17.62 |
| 08/25/2026 17:49 | 31 | 17.62 |
| 08/25/2026 17:49 | 69 | 17.62 |
| 08/25/2026 17:49 | 1 | 17.63 |
| 08/25/2026 17:44 | 2 | 17.62 |
| 08/25/2026 17:41 | 38 | 17.63 |
| 08/25/2026 17:40 | 20 | 17.64 |
| 08/25/2026 17:40 | 20 | 17.63 |
| 08/25/2026 17:40 | 100 | 17.61 |
| 08/25/2026 17:40 | 100 | 17.61 |
| 08/25/2026 17:40 | 500 | 17.61 |
| 08/25/2026 17:40 | 100 | 17.61 |
| 08/25/2026 17:40 | 20 | 17.61 |
| 08/25/2026 17:40 | 6 | 17.61 |
| 08/25/2026 17:40 | 19 | 17.60 |
| 08/25/2026 17:39 | 1 | 17.60 |
| 08/25/2026 17:39 | 100 | 17.59 |
| 08/25/2026 17:39 | 100 | 17.59 |
| 08/25/2026 17:37 | 100 | 17.58 |
| 08/25/2026 17:37 | 10 | 17.59 |
| 08/25/2026 17:37 | 24 | 17.59 |
| 08/25/2026 17:37 | 12 | 17.59 |
| 08/25/2026 17:37 | 20 | 17.58 |
| 08/25/2026 17:36 | 1 | 17.56 |
| 08/25/2026 17:35 | 10 | 17.55 |
| 08/25/2026 17:35 | 2 | 17.54 |
| 08/25/2026 17:35 | 140 | 17.53 |
| 08/25/2026 17:35 | 100 | 17.53 |
| 08/25/2026 17:35 | 10 | 17.53 |
| 08/25/2026 17:35 | 400 | 17.52 |
| 08/25/2026 17:35 | 100 | 17.51 |
| 08/25/2026 17:35 | 20 | 17.51 |
| 08/25/2026 17:35 | 100 | 17.50 |
| 08/25/2026 17:35 | 140 | 17.49 |
| 08/25/2026 17:35 | 38 | 17.49 |
| 08/25/2026 17:34 | 18 | 17.50 |
| 08/25/2026 17:34 | 100 | 17.49 |
| 08/25/2026 17:34 | 100 | 17.49 |
| 08/25/2026 17:34 | 59 | 17.50 |
| 08/25/2026 17:34 | 10 | 17.50 |
| 08/25/2026 17:34 | 100 | 17.48 |
| 08/25/2026 17:34 | 100 | 17.48 |
| 08/25/2026 17:34 | 10 | 17.47 |
| 08/25/2026 17:34 | 3 | 17.46 |
| 08/25/2026 17:34 | 3 | 17.46 |
| 08/25/2026 17:34 | 4 | 17.46 |
| 08/25/2026 17:34 | 4 | 17.46 |
| 08/25/2026 17:34 | 5 | 17.46 |
| 08/25/2026 17:34 | 6 | 17.46 |
| 08/25/2026 17:34 | 7 | 17.46 |
| 08/25/2026 17:34 | 7 | 17.46 |
| 08/25/2026 17:34 | 20 | 17.46 |
| 08/25/2026 17:34 | 100 | 17.46 |
| 08/25/2026 17:34 | 56 | 17.46 |
| 08/25/2026 17:34 | 100 | 17.46 |
| 08/25/2026 17:34 | 20 | 17.45 |
| 08/25/2026 17:34 | 100 | 17.44 |
| 08/25/2026 17:34 | 100 | 17.44 |
| 08/25/2026 17:34 | 100 | 17.44 |
| 08/25/2026 17:34 | 100 | 17.44 |
| 08/25/2026 17:34 | 38 | 17.42 |
| 08/25/2026 17:34 | 8 | 17.42 |
| 08/25/2026 17:34 | 1 | 17.43 |
| 08/25/2026 17:34 | 1 | 17.43 |
| 08/25/2026 17:34 | 30 | 17.43 |
| 08/25/2026 17:34 | 70 | 17.43 |
| 08/25/2026 17:34 | 2 | 17.44 |
| 08/25/2026 17:33 | 7 | 17.45 |
| 08/25/2026 17:33 | 93 | 17.45 |
| 08/25/2026 17:33 | 7 | 17.45 |
| 08/25/2026 17:33 | 100 | 17.45 |
| 08/25/2026 17:33 | 5 | 17.45 |
| 08/25/2026 17:33 | 64 | 17.45 |
| 08/25/2026 17:33 | 1 | 17.46 |
| 08/25/2026 17:32 | 134 | 17.47 |
| 08/25/2026 17:32 | 41 | 17.48 |
| 08/25/2026 17:32 | 20 | 17.49 |
| 08/25/2026 17:32 | 200 | 17.48 |
| 08/25/2026 17:32 | 20 | 17.48 |
| 08/25/2026 17:31 | 240 | 17.47 |
| 08/25/2026 17:31 | 240 | 17.47 |
| 08/25/2026 17:31 | 2 | 17.46 |
| 08/25/2026 17:30 | 125 | 17.475 |
| 08/25/2026 17:27 | 2 | 17.49 |
| 08/25/2026 17:27 | 2 | 17.50 |
| 08/25/2026 17:27 | 100 | 17.51 |
| 08/25/2026 17:27 | 45 | 17.51 |
| 08/25/2026 17:27 | 1 | 17.51 |
| 08/25/2026 17:27 | 100 | 17.52 |
| 08/25/2026 17:27 | 96 | 17.52 |
| 08/25/2026 17:27 | 4 | 17.52 |
| 08/25/2026 17:27 | 1 | 17.52 |
| 08/25/2026 17:27 | 100 | 17.52 |
| 08/25/2026 17:26 | 100 | 17.53 |
| 08/25/2026 17:26 | 100 | 17.53 |
| 08/25/2026 17:26 | 1 | 17.53 |
| 08/25/2026 17:26 | 100 | 17.53 |
| 08/25/2026 17:26 | 100 | 17.53 |
| 08/25/2026 17:26 | 9 | 17.53 |
| 08/25/2026 17:26 | 30 | 17.53 |
| 08/25/2026 17:26 | 100 | 17.54 |
| 08/25/2026 17:26 | 100 | 17.54 |
| 08/25/2026 17:26 | 100 | 17.54 |
| 08/25/2026 17:26 | 4 | 17.54 |
| 08/25/2026 17:26 | 5 | 17.54 |
| 08/25/2026 17:26 | 5 | 17.54 |
| 08/25/2026 17:26 | 5 | 17.54 |
| 08/25/2026 17:26 | 6 | 17.54 |
| 08/25/2026 17:26 | 6 | 17.54 |
| 08/25/2026 17:26 | 100 | 17.54 |
| 08/25/2026 17:26 | 100 | 17.54 |
| 08/25/2026 17:26 | 100 | 17.54 |
| 08/25/2026 17:26 | 100 | 17.54 |
| 08/25/2026 17:26 | 100 | 17.54 |
| 08/25/2026 17:26 | 1 | 17.54 |
| 08/25/2026 17:19 | 25 | 17.54 |
| 08/25/2026 17:19 | 62 | 17.54 |
| 08/25/2026 17:19 | 58 | 17.53 |
| 08/25/2026 17:19 | 3 | 17.53 |
| 08/25/2026 17:19 | 87 | 17.53 |
| 08/25/2026 17:18 | 92 | 17.56 |
| 08/25/2026 17:18 | 8 | 17.56 |
| 08/25/2026 17:15 | 9 | 17.54 |
| 08/25/2026 17:15 | 100 | 17.55 |
| 08/25/2026 17:15 | 100 | 17.55 |
| 08/25/2026 17:04 | 70 | 17.535 |
| 08/25/2026 16:58 | 100 | 17.55 |
| 08/25/2026 16:57 | 100 | 17.55 |
| 08/25/2026 16:57 | 200 | 17.54 |
| 08/25/2026 16:57 | 2 | 17.53 |
| 08/25/2026 16:57 | 100 | 17.53 |
| 08/25/2026 16:55 | 5 | 17.51 |
| 08/25/2026 16:55 | 6 | 17.52 |
| 08/25/2026 16:55 | 100 | 17.52 |
| 08/25/2026 16:55 | 100 | 17.53 |
| 08/25/2026 16:55 | 100 | 17.53 |
| 08/25/2026 16:55 | 6 | 17.55 |
| 08/25/2026 16:55 | 6 | 17.55 |
| 08/25/2026 16:55 | 100 | 17.56 |
| 08/25/2026 16:55 | 100 | 17.56 |
| 08/25/2026 16:55 | 100 | 17.56 |
| 08/25/2026 16:55 | 7 | 17.57 |
| 08/25/2026 16:53 | 8 | 17.60 |
| 08/25/2026 16:53 | 100 | 17.59 |
| 08/25/2026 16:53 | 200 | 17.59 |
| 08/25/2026 16:53 | 100 | 17.59 |
| 08/25/2026 16:53 | 100 | 17.59 |
| 08/25/2026 16:47 | 7 | 17.595 |
| 08/25/2026 16:45 | 100 | 17.585 |
| 08/25/2026 16:45 | 2 | 17.59 |
| 08/25/2026 16:45 | 1 | 17.61 |
| 08/25/2026 16:44 | 6 | 17.63 |
| 08/25/2026 16:44 | 7 | 17.63 |
| 08/25/2026 16:44 | 1 | 17.63 |
| 08/25/2026 16:44 | 100 | 17.63 |
| 08/25/2026 16:42 | 1 | 17.70 |
| 08/25/2026 16:41 | 10 | 17.73 |
| 08/25/2026 16:39 | 10 | 17.71 |
| 08/25/2026 16:39 | 7 | 17.80 |
| 08/25/2026 16:39 | 100 | 17.79 |
| 08/25/2026 16:39 | 100 | 17.79 |
| 08/25/2026 16:39 | 200 | 17.78 |
| 08/25/2026 16:39 | 1 | 17.79 |
| 08/25/2026 16:39 | 100 | 17.79 |
| 08/25/2026 16:39 | 20 | 17.79 |
| 08/25/2026 16:39 | 1 | 17.78 |
| 08/25/2026 16:39 | 96 | 17.77 |
| 08/25/2026 16:39 | 4 | 17.77 |
| 08/25/2026 16:29 | 38 | 17.80 |
| 08/25/2026 16:25 | 100 | 17.80 |
| 08/25/2026 16:18 | 35 | 17.79 |
| 08/25/2026 16:18 | 21 | 17.79 |
| 08/25/2026 16:18 | 9 | 17.79 |
| 08/25/2026 16:18 | 35 | 17.78 |
| 08/25/2026 16:18 | 65 | 17.78 |
| 08/25/2026 16:16 | 3 | 17.77 |
| 08/25/2026 16:05 | 68 | 17.67 |
| 08/25/2026 15:52 | 60 | 17.65 |
| 08/25/2026 15:52 | 40 | 17.65 |
| 08/25/2026 15:52 | 8 | 17.65 |
| 08/25/2026 15:52 | 100 | 17.65 |
| 08/25/2026 15:52 | 1 | 17.65 |
| 08/25/2026 15:52 | 100 | 17.65 |
| 08/25/2026 15:52 | 100 | 17.65 |
| 08/25/2026 15:52 | 1 | 17.67 |
| 08/25/2026 15:50 | 99 | 17.66 |
| 08/25/2026 15:50 | 1 | 17.66 |
| 08/25/2026 15:48 | 99 | 17.66 |
| 08/25/2026 15:48 | 1 | 17.66 |
| 08/25/2026 15:48 | 99 | 17.66 |
| 08/25/2026 15:48 | 1 | 17.66 |
| 08/25/2026 15:48 | 101 | 17.67 |
| 08/25/2026 15:48 | 99 | 17.66 |
| 08/25/2026 15:48 | 100 | 17.70 |
| 08/25/2026 15:48 | 200 | 17.73 |
| 08/25/2026 15:48 | 99 | 17.75 |
| 08/25/2026 15:48 | 39 | 17.78 |
| 08/25/2026 15:48 | 1 | 17.78 |
| 08/25/2026 15:48 | 100 | 17.78 |
| 08/25/2026 15:48 | 100 | 17.78 |
| 08/25/2026 15:45 | 3 | 17.86 |
| 08/25/2026 15:35 | 82 | 17.76 |
| 08/25/2026 15:35 | 2 | 17.79 |
| 08/25/2026 15:35 | 100 | 17.79 |
| 08/25/2026 15:35 | 102 | 17.80 |
| 08/25/2026 15:35 | 102 | 17.80 |
| 08/25/2026 15:35 | 102 | 17.80 |
| 08/25/2026 15:35 | 4 | 17.80 |
| 08/25/2026 15:35 | 300 | 17.81 |
| 08/25/2026 15:35 | 100 | 17.81 |
| 08/25/2026 15:35 | 5 | 17.83 |
| 08/25/2026 15:35 | 100 | 17.84 |
| 08/25/2026 15:30 | 1169 | 18.16 |
| 08/25/2026 15:30 | 1169 | 18.16 |