Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.89
+0.14
(
+1.02% )
|
13.86
|
100 |
13.90
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 158427 | 13.89 |
| 09/28/2026 21:59 | 100 | 13.89 |
| 09/28/2026 21:59 | 1000 | 13.89 |
| 09/28/2026 21:59 | 122 | 13.885 |
| 09/28/2026 21:59 | 22 | 13.885 |
| 09/28/2026 21:59 | 14 | 13.885 |
| 09/28/2026 21:59 | 300 | 13.89 |
| 09/28/2026 21:59 | 100 | 13.89 |
| 09/28/2026 21:59 | 100 | 13.88 |
| 09/28/2026 21:59 | 54 | 13.87 |
| 09/28/2026 21:59 | 26 | 13.87 |
| 09/28/2026 21:59 | 1 | 13.87 |
| 09/28/2026 21:59 | 84 | 13.87 |
| 09/28/2026 21:59 | 100 | 13.88 |
| 09/28/2026 21:59 | 100 | 13.88 |
| 09/28/2026 21:59 | 800 | 13.88 |
| 09/28/2026 21:59 | 37 | 13.88 |
| 09/28/2026 21:59 | 200 | 13.88 |
| 09/28/2026 21:59 | 43 | 13.88 |
| 09/28/2026 21:59 | 1 | 13.88 |
| 09/28/2026 21:59 | 123 | 13.88 |
| 09/28/2026 21:59 | 100 | 13.885 |
| 09/28/2026 21:59 | 122 | 13.885 |
| 09/28/2026 21:59 | 78 | 13.885 |
| 09/28/2026 21:59 | 22 | 13.885 |
| 09/28/2026 21:59 | 301 | 13.89 |
| 09/28/2026 21:59 | 200 | 13.885 |
| 09/28/2026 21:59 | 99 | 13.885 |
| 09/28/2026 21:59 | 76 | 13.88 |
| 09/28/2026 21:59 | 1 | 13.88 |
| 09/28/2026 21:59 | 80 | 13.88 |
| 09/28/2026 21:59 | 1 | 13.885 |
| 09/28/2026 21:59 | 20 | 13.88 |
| 09/28/2026 21:59 | 100 | 13.89 |
| 09/28/2026 21:59 | 100 | 13.89 |
| 09/28/2026 21:59 | 90 | 13.89 |
| 09/28/2026 21:59 | 6 | 13.89 |
| 09/28/2026 21:59 | 4 | 13.89 |
| 09/28/2026 21:59 | 1 | 13.89 |
| 09/28/2026 21:59 | 1 | 13.88 |
| 09/28/2026 21:59 | 56 | 13.88 |
| 09/28/2026 21:59 | 100 | 13.885 |
| 09/28/2026 21:59 | 100 | 13.885 |
| 09/28/2026 21:59 | 100 | 13.885 |
| 09/28/2026 21:59 | 100 | 13.885 |
| 09/28/2026 21:59 | 100 | 13.885 |
| 09/28/2026 21:59 | 100 | 13.885 |
| 09/28/2026 21:59 | 100 | 13.885 |
| 09/28/2026 21:59 | 37 | 13.89 |
| 09/28/2026 21:59 | 20 | 13.88 |
| 09/28/2026 21:59 | 39 | 13.88 |
| 09/28/2026 21:59 | 30 | 13.88 |
| 09/28/2026 21:59 | 114 | 13.88 |
| 09/28/2026 21:59 | 9 | 13.88 |
| 09/28/2026 21:59 | 48 | 13.88 |
| 09/28/2026 21:59 | 43 | 13.88 |
| 09/28/2026 21:59 | 39 | 13.88 |
| 09/28/2026 21:59 | 18 | 13.88 |
| 09/28/2026 21:59 | 3 | 13.88 |
| 09/28/2026 21:59 | 100 | 13.88 |
| 09/28/2026 21:59 | 100 | 13.875 |
| 09/28/2026 21:59 | 11 | 13.88 |
| 09/28/2026 21:59 | 2 | 13.88 |
| 09/28/2026 21:59 | 100 | 13.875 |
| 09/28/2026 21:59 | 5 | 13.87 |
| 09/28/2026 21:59 | 10 | 13.88 |
| 09/28/2026 21:59 | 1 | 13.87 |
| 09/28/2026 21:59 | 16 | 13.87 |
| 09/28/2026 21:59 | 11 | 13.87 |
| 09/28/2026 21:59 | 99 | 13.875 |
| 09/28/2026 21:59 | 54 | 13.88 |
| 09/28/2026 21:59 | 24 | 13.88 |
| 09/28/2026 21:59 | 100 | 13.88 |
| 09/28/2026 21:59 | 100 | 13.88 |
| 09/28/2026 21:59 | 100 | 13.87 |
| 09/28/2026 21:59 | 231 | 13.87 |
| 09/28/2026 21:59 | 6 | 13.87 |
| 09/28/2026 21:59 | 15 | 13.87 |
| 09/28/2026 21:59 | 200 | 13.87 |
| 09/28/2026 21:59 | 181 | 13.87 |
| 09/28/2026 21:59 | 5 | 13.87 |
| 09/28/2026 21:59 | 9 | 13.87 |
| 09/28/2026 21:59 | 218 | 13.87 |
| 09/28/2026 21:59 | 51 | 13.87 |
| 09/28/2026 21:59 | 100 | 13.87 |
| 09/28/2026 21:59 | 49 | 13.87 |
| 09/28/2026 21:59 | 49 | 13.87 |
| 09/28/2026 21:59 | 8 | 13.87 |
| 09/28/2026 21:59 | 4 | 13.87 |
| 09/28/2026 21:59 | 3 | 13.87 |
| 09/28/2026 21:59 | 100 | 13.875 |
| 09/28/2026 21:58 | 97 | 13.87 |
| 09/28/2026 21:58 | 62 | 13.87 |
| 09/28/2026 21:58 | 27 | 13.87 |
| 09/28/2026 21:58 | 17 | 13.87 |
| 09/28/2026 21:58 | 4 | 13.87 |
| 09/28/2026 21:58 | 3 | 13.87 |
| 09/28/2026 21:58 | 2 | 13.87 |
| 09/28/2026 21:58 | 72 | 13.87 |
| 09/28/2026 21:58 | 1 | 13.87 |
| 09/28/2026 21:58 | 8 | 13.87 |
| 09/28/2026 21:58 | 2 | 13.87 |
| 09/28/2026 21:58 | 100 | 13.86 |
| 09/28/2026 21:58 | 132 | 13.86 |
| 09/28/2026 21:58 | 14 | 13.86 |
| 09/28/2026 21:58 | 14 | 13.86 |
| 09/28/2026 21:58 | 2 | 13.86 |
| 09/28/2026 21:58 | 100 | 13.86 |
| 09/28/2026 21:58 | 36 | 13.86 |
| 09/28/2026 21:58 | 100 | 13.86 |
| 09/28/2026 21:58 | 94 | 13.85 |
| 09/28/2026 21:58 | 100 | 13.85 |
| 09/28/2026 21:58 | 200 | 13.85 |
| 09/28/2026 21:58 | 100 | 13.85 |
| 09/28/2026 21:58 | 3 | 13.85 |
| 09/28/2026 21:58 | 1 | 13.85 |
| 09/28/2026 21:58 | 41 | 13.85 |
| 09/28/2026 21:58 | 41 | 13.85 |
| 09/28/2026 21:58 | 6 | 13.85 |
| 09/28/2026 21:58 | 3 | 13.85 |
| 09/28/2026 21:58 | 104 | 13.85 |
| 09/28/2026 21:58 | 3 | 13.85 |
| 09/28/2026 21:58 | 100 | 13.85 |
| 09/28/2026 21:58 | 100 | 13.85 |
| 09/28/2026 21:58 | 6 | 13.85 |
| 09/28/2026 21:58 | 31 | 13.85 |
| 09/28/2026 21:58 | 6 | 13.85 |
| 09/28/2026 21:58 | 44 | 13.85 |
| 09/28/2026 21:58 | 132 | 13.85 |
| 09/28/2026 21:58 | 37 | 13.85 |
| 09/28/2026 21:58 | 41 | 13.85 |
| 09/28/2026 21:58 | 100 | 13.85 |
| 09/28/2026 21:58 | 60 | 13.85 |
| 09/28/2026 21:58 | 100 | 13.85 |
| 09/28/2026 21:58 | 44 | 13.85 |
| 09/28/2026 21:58 | 31 | 13.85 |
| 09/28/2026 21:58 | 44 | 13.85 |
| 09/28/2026 21:58 | 100 | 13.85 |
| 09/28/2026 21:58 | 100 | 13.85 |
| 09/28/2026 21:58 | 4 | 13.84 |
| 09/28/2026 21:58 | 17 | 13.84 |
| 09/28/2026 21:58 | 3 | 13.84 |
| 09/28/2026 21:58 | 3 | 13.84 |
| 09/28/2026 21:58 | 62 | 13.84 |
| 09/28/2026 21:58 | 16 | 13.84 |
| 09/28/2026 21:58 | 100 | 13.84 |
| 09/28/2026 21:58 | 100 | 13.84 |
| 09/28/2026 21:58 | 1 | 13.84 |
| 09/28/2026 21:58 | 83 | 13.84 |
| 09/28/2026 21:58 | 54 | 13.84 |
| 09/28/2026 21:58 | 100 | 13.84 |
| 09/28/2026 21:58 | 400 | 13.84 |
| 09/28/2026 21:58 | 17 | 13.84 |
| 09/28/2026 21:58 | 66 | 13.84 |
| 09/28/2026 21:58 | 40 | 13.84 |
| 09/28/2026 21:58 | 100 | 13.84 |
| 09/28/2026 21:58 | 6 | 13.835 |
| 09/28/2026 21:57 | 100 | 13.83 |
| 09/28/2026 21:57 | 100 | 13.83 |
| 09/28/2026 21:57 | 100 | 13.83 |
| 09/28/2026 21:57 | 58 | 13.83 |
| 09/28/2026 21:57 | 34 | 13.83 |
| 09/28/2026 21:57 | 1 | 13.83 |
| 09/28/2026 21:57 | 22 | 13.83 |
| 09/28/2026 21:57 | 62 | 13.83 |
| 09/28/2026 21:57 | 16 | 13.83 |
| 09/28/2026 21:57 | 1 | 13.83 |
| 09/28/2026 21:57 | 65 | 13.83 |
| 09/28/2026 21:57 | 35 | 13.83 |
| 09/28/2026 21:57 | 65 | 13.83 |
| 09/28/2026 21:57 | 100 | 13.83 |
| 09/28/2026 21:57 | 15 | 13.815 |
| 09/28/2026 21:57 | 100 | 13.82 |
| 09/28/2026 21:57 | 100 | 13.82 |
| 09/28/2026 21:57 | 100 | 13.82 |
| 09/28/2026 21:57 | 4 | 13.83 |
| 09/28/2026 21:57 | 100 | 13.83 |
| 09/28/2026 21:57 | 100 | 13.83 |
| 09/28/2026 21:57 | 200 | 13.83 |
| 09/28/2026 21:57 | 8 | 13.83 |
| 09/28/2026 21:57 | 8 | 13.83 |
| 09/28/2026 21:57 | 100 | 13.83 |
| 09/28/2026 21:57 | 100 | 13.84 |
| 09/28/2026 21:57 | 200 | 13.84 |
| 09/28/2026 21:57 | 100 | 13.84 |
| 09/28/2026 21:57 | 74 | 13.84 |
| 09/28/2026 21:57 | 9 | 13.84 |
| 09/28/2026 21:57 | 100 | 13.84 |
| 09/28/2026 21:57 | 3 | 13.84 |
| 09/28/2026 21:57 | 44 | 13.84 |
| 09/28/2026 21:57 | 40 | 13.84 |
| 09/28/2026 21:57 | 2 | 13.84 |
| 09/28/2026 21:57 | 100 | 13.84 |
| 09/28/2026 21:57 | 22 | 13.84 |
| 09/28/2026 21:57 | 200 | 13.84 |
| 09/28/2026 21:57 | 616 | 13.84 |
| 09/28/2026 21:57 | 100 | 13.85 |
| 09/28/2026 21:57 | 100 | 13.85 |
| 09/28/2026 21:57 | 6 | 13.85 |
| 09/28/2026 21:57 | 100 | 13.85 |
| 09/28/2026 21:57 | 6 | 13.85 |
| 09/28/2026 21:57 | 200 | 13.85 |
| 09/28/2026 21:57 | 6 | 13.85 |
| 09/28/2026 21:57 | 37 | 13.85 |
| 09/28/2026 21:57 | 100 | 13.85 |
| 09/28/2026 21:57 | 100 | 13.85 |
| 09/28/2026 21:57 | 90 | 13.85 |
| 09/28/2026 21:57 | 100 | 13.85 |
| 09/28/2026 21:57 | 36 | 13.85 |
| 09/28/2026 21:57 | 100 | 13.85 |
| 09/28/2026 21:57 | 86 | 13.85 |
| 09/28/2026 21:57 | 2 | 13.85 |
| 09/28/2026 21:57 | 12 | 13.85 |
| 09/28/2026 21:56 | 66 | 13.84 |
| 09/28/2026 21:56 | 100 | 13.84 |
| 09/28/2026 21:56 | 100 | 13.84 |
| 09/28/2026 21:56 | 6 | 13.84 |
| 09/28/2026 21:56 | 42 | 13.84 |
| 09/28/2026 21:56 | 1 | 13.84 |
| 09/28/2026 21:56 | 100 | 13.83 |
| 09/28/2026 21:56 | 100 | 13.83 |
| 09/28/2026 21:56 | 100 | 13.83 |
| 09/28/2026 21:56 | 6 | 13.83 |
| 09/28/2026 21:56 | 160 | 13.83 |
| 09/28/2026 21:56 | 44 | 13.83 |
| 09/28/2026 21:56 | 100 | 13.83 |
| 09/28/2026 21:56 | 137 | 13.83 |
| 09/28/2026 21:56 | 6 | 13.83 |
| 09/28/2026 21:56 | 6 | 13.83 |
| 09/28/2026 21:56 | 31 | 13.83 |
| 09/28/2026 21:56 | 5 | 13.83 |
| 09/28/2026 21:56 | 368 | 13.83 |
| 09/28/2026 21:56 | 15 | 13.83 |
| 09/28/2026 21:56 | 35 | 13.83 |
| 09/28/2026 21:56 | 100 | 13.83 |
| 09/28/2026 21:54 | 5 | 13.83 |
| 09/28/2026 21:54 | 80 | 13.825 |
| 09/28/2026 21:54 | 2 | 13.83 |
| 09/28/2026 21:54 | 1 | 13.83 |
| 09/28/2026 21:54 | 1 | 13.83 |
| 09/28/2026 21:54 | 1 | 13.83 |
| 09/28/2026 21:54 | 62 | 13.83 |
| 09/28/2026 21:54 | 38 | 13.83 |
| 09/28/2026 21:54 | 36 | 13.83 |
| 09/28/2026 21:54 | 64 | 13.83 |
| 09/28/2026 21:52 | 200 | 13.84 |
| 09/28/2026 21:52 | 100 | 13.84 |
| 09/28/2026 21:52 | 100 | 13.84 |
| 09/28/2026 21:52 | 6 | 13.835 |
| 09/28/2026 21:52 | 8 | 13.835 |
| 09/28/2026 21:52 | 3 | 13.83 |
| 09/28/2026 21:52 | 3 | 13.83 |
| 09/28/2026 21:52 | 3 | 13.83 |
| 09/28/2026 21:52 | 100 | 13.82 |
| 09/28/2026 21:52 | 80 | 13.82 |
| 09/28/2026 21:52 | 100 | 13.82 |
| 09/28/2026 21:52 | 100 | 13.82 |
| 09/28/2026 21:52 | 100 | 13.82 |
| 09/28/2026 21:52 | 5 | 13.82 |
| 09/28/2026 21:52 | 5 | 13.82 |
| 09/28/2026 21:52 | 100 | 13.82 |
| 09/28/2026 21:51 | 100 | 13.83 |
| 09/28/2026 21:51 | 100 | 13.83 |
| 09/28/2026 21:51 | 100 | 13.83 |
| 09/28/2026 21:51 | 77 | 13.83 |
| 09/28/2026 21:51 | 100 | 13.83 |
| 09/28/2026 21:51 | 42 | 13.83 |
| 09/28/2026 21:51 | 10 | 13.83 |
| 09/28/2026 21:51 | 97 | 13.83 |
| 09/28/2026 21:51 | 1 | 13.83 |
| 09/28/2026 21:51 | 1 | 13.83 |
| 09/28/2026 21:51 | 1 | 13.83 |
| 09/28/2026 21:50 | 50 | 13.82 |
| 09/28/2026 21:50 | 50 | 13.82 |
| 09/28/2026 21:50 | 50 | 13.82 |
| 09/28/2026 21:50 | 50 | 13.82 |
| 09/28/2026 21:50 | 50 | 13.82 |
| 09/28/2026 21:50 | 50 | 13.82 |
| 09/28/2026 21:50 | 100 | 13.82 |
| 09/28/2026 21:49 | 85 | 13.82 |
| 09/28/2026 21:49 | 69 | 13.82 |
| 09/28/2026 21:49 | 31 | 13.82 |
| 09/28/2026 21:49 | 69 | 13.82 |
| 09/28/2026 21:49 | 31 | 13.82 |
| 09/28/2026 21:49 | 15 | 13.82 |
| 09/28/2026 21:49 | 100 | 13.82 |
| 09/28/2026 21:49 | 100 | 13.82 |
| 09/28/2026 21:49 | 300 | 13.82 |
| 09/28/2026 21:49 | 80 | 13.81 |
| 09/28/2026 21:49 | 30 | 13.79 |
| 09/28/2026 21:49 | 100 | 13.80 |
| 09/28/2026 21:49 | 64 | 13.81 |
| 09/28/2026 21:49 | 36 | 13.81 |
| 09/28/2026 21:49 | 50 | 13.81 |
| 09/28/2026 21:49 | 200 | 13.81 |
| 09/28/2026 21:49 | 27 | 13.81 |
| 09/28/2026 21:49 | 5 | 13.83 |
| 09/28/2026 21:49 | 100 | 13.83 |
| 09/28/2026 21:49 | 100 | 13.86 |
| 09/28/2026 21:49 | 100 | 13.86 |
| 09/28/2026 21:49 | 100 | 13.86 |
| 09/28/2026 21:49 | 200 | 13.87 |
| 09/28/2026 21:49 | 100 | 13.87 |
| 09/28/2026 21:49 | 50 | 13.88 |
| 09/28/2026 21:49 | 1 | 13.88 |
| 09/28/2026 21:49 | 100 | 13.88 |
| 09/28/2026 21:49 | 10 | 13.89 |
| 09/28/2026 21:49 | 50 | 13.89 |
| 09/28/2026 21:49 | 100 | 13.89 |
| 09/28/2026 21:49 | 100 | 13.89 |
| 09/28/2026 21:49 | 76 | 13.89 |
| 09/28/2026 21:49 | 24 | 13.89 |
| 09/28/2026 21:49 | 200 | 13.89 |
| 09/28/2026 21:49 | 100 | 13.89 |
| 09/28/2026 21:49 | 100 | 13.89 |
| 09/28/2026 21:49 | 100 | 13.89 |
| 09/28/2026 21:49 | 100 | 13.89 |
| 09/28/2026 21:49 | 100 | 13.89 |
| 09/28/2026 21:49 | 100 | 13.89 |
| 09/28/2026 21:49 | 100 | 13.89 |
| 09/28/2026 21:48 | 49 | 13.87 |
| 09/28/2026 21:47 | 11 | 13.87 |
| 09/28/2026 21:47 | 20 | 13.87 |
| 09/28/2026 21:47 | 1 | 13.87 |
| 09/28/2026 21:47 | 1 | 13.87 |
| 09/28/2026 21:47 | 1 | 13.87 |
| 09/28/2026 21:47 | 1 | 13.87 |
| 09/28/2026 21:46 | 10 | 13.88 |
| 09/28/2026 21:46 | 1 | 13.88 |
| 09/28/2026 21:46 | 10 | 13.88 |
| 09/28/2026 21:46 | 1 | 13.88 |
| 09/28/2026 21:46 | 2 | 13.88 |
| 09/28/2026 21:46 | 10 | 13.88 |
| 09/28/2026 21:45 | 5 | 13.88 |
| 09/28/2026 21:44 | 100 | 13.87 |
| 09/28/2026 21:44 | 100 | 13.88 |
| 09/28/2026 21:44 | 100 | 13.88 |
| 09/28/2026 21:44 | 100 | 13.88 |
| 09/28/2026 21:44 | 100 | 13.89 |
| 09/28/2026 21:44 | 50 | 13.89 |
| 09/28/2026 21:44 | 50 | 13.89 |
| 09/28/2026 21:44 | 60 | 13.89 |
| 09/28/2026 21:44 | 100 | 13.90 |
| 09/28/2026 21:44 | 50 | 13.90 |
| 09/28/2026 21:44 | 50 | 13.90 |
| 09/28/2026 21:44 | 8 | 13.92 |
| 09/28/2026 21:44 | 8 | 13.92 |
| 09/28/2026 21:44 | 200 | 13.93 |
| 09/28/2026 21:44 | 100 | 13.93 |
| 09/28/2026 21:44 | 70 | 13.93 |
| 09/28/2026 21:44 | 8 | 13.93 |
| 09/28/2026 21:44 | 100 | 13.94 |
| 09/28/2026 21:44 | 41 | 13.94 |
| 09/28/2026 21:44 | 8 | 13.94 |
| 09/28/2026 21:44 | 24 | 13.94 |
| 09/28/2026 21:44 | 100 | 13.94 |
| 09/28/2026 21:44 | 4 | 13.95 |
| 09/28/2026 21:44 | 2 | 13.95 |
| 09/28/2026 21:44 | 2 | 13.95 |
| 09/28/2026 21:44 | 2 | 13.95 |
| 09/28/2026 21:44 | 76 | 13.95 |
| 09/28/2026 21:44 | 100 | 13.95 |
| 09/28/2026 21:44 | 8 | 13.95 |
| 09/28/2026 21:44 | 165 | 13.95 |
| 09/28/2026 21:44 | 11 | 13.95 |
| 09/28/2026 21:44 | 100 | 13.96 |
| 09/28/2026 21:44 | 8 | 13.96 |
| 09/28/2026 21:44 | 100 | 13.96 |
| 09/28/2026 21:44 | 200 | 13.96 |
| 09/28/2026 21:44 | 5 | 13.96 |
| 09/28/2026 21:44 | 100 | 13.96 |
| 09/28/2026 21:44 | 100 | 13.96 |
| 09/28/2026 21:42 | 51 | 13.965 |
| 09/28/2026 21:42 | 63 | 13.96 |
| 09/28/2026 21:42 | 100 | 13.96 |
| 09/28/2026 21:42 | 100 | 13.96 |
| 09/28/2026 21:42 | 37 | 13.96 |
| 09/28/2026 21:42 | 100 | 13.96 |
| 09/28/2026 21:42 | 100 | 13.96 |
| 09/28/2026 21:42 | 37 | 13.96 |
| 09/28/2026 21:42 | 31 | 13.96 |
| 09/28/2026 21:42 | 100 | 13.96 |
| 09/28/2026 21:42 | 69 | 13.96 |
| 09/28/2026 21:42 | 100 | 13.955 |
| 09/28/2026 21:41 | 31 | 13.96 |
| 09/28/2026 21:41 | 100 | 13.96 |
| 09/28/2026 21:41 | 95 | 13.96 |
| 09/28/2026 21:41 | 71 | 13.955 |
| 09/28/2026 21:40 | 24 | 13.95 |
| 09/28/2026 21:40 | 75 | 13.95 |
| 09/28/2026 21:40 | 1 | 13.95 |
| 09/28/2026 21:40 | 100 | 13.95 |
| 09/28/2026 21:40 | 100 | 13.95 |
| 09/28/2026 21:39 | 57 | 13.95 |
| 09/28/2026 21:39 | 120 | 13.95 |
| 09/28/2026 21:39 | 40 | 13.95 |
| 09/28/2026 21:39 | 100 | 13.95 |
| 09/28/2026 21:39 | 100 | 13.95 |
| 09/28/2026 21:39 | 62 | 13.95 |
| 09/28/2026 21:39 | 38 | 13.95 |
| 09/28/2026 21:39 | 1 | 13.955 |
| 09/28/2026 21:38 | 5 | 13.96 |
| 09/28/2026 21:38 | 100 | 13.95 |
| 09/28/2026 21:38 | 56 | 13.95 |
| 09/28/2026 21:38 | 44 | 13.95 |
| 09/28/2026 21:38 | 100 | 13.95 |
| 09/28/2026 21:37 | 39 | 13.94 |
| 09/28/2026 21:37 | 6 | 13.94 |
| 09/28/2026 21:37 | 44 | 13.94 |
| 09/28/2026 21:36 | 55 | 13.94 |
| 09/28/2026 21:36 | 55 | 13.94 |
| 09/28/2026 21:36 | 100 | 13.94 |
| 09/28/2026 21:36 | 1 | 13.94 |
| 09/28/2026 21:36 | 98 | 13.94 |
| 09/28/2026 21:36 | 1 | 13.94 |
| 09/28/2026 21:35 | 1 | 13.94 |
| 09/28/2026 21:35 | 100 | 13.94 |
| 09/28/2026 21:35 | 6 | 13.93 |
| 09/28/2026 21:35 | 6 | 13.93 |
| 09/28/2026 21:35 | 100 | 13.93 |
| 09/28/2026 21:35 | 36 | 13.93 |
| 09/28/2026 21:35 | 200 | 13.93 |
| 09/28/2026 21:35 | 97 | 13.92 |
| 09/28/2026 21:35 | 3 | 13.92 |
| 09/28/2026 21:35 | 100 | 13.92 |
| 09/28/2026 21:35 | 100 | 13.92 |
| 09/28/2026 21:35 | 3 | 13.92 |
| 09/28/2026 21:34 | 16 | 13.92 |
| 09/28/2026 21:34 | 1 | 13.92 |
| 09/28/2026 21:34 | 52 | 13.91 |
| 09/28/2026 21:34 | 100 | 13.91 |
| 09/28/2026 21:34 | 48 | 13.91 |
| 09/28/2026 21:34 | 100 | 13.91 |
| 09/28/2026 21:34 | 100 | 13.91 |
| 09/28/2026 21:34 | 20 | 13.91 |
| 09/28/2026 21:34 | 20 | 13.91 |
| 09/28/2026 21:33 | 1 | 13.91 |
| 09/28/2026 21:32 | 100 | 13.90 |
| 09/28/2026 21:32 | 100 | 13.90 |
| 09/28/2026 21:32 | 100 | 13.90 |
| 09/28/2026 21:32 | 100 | 13.90 |
| 09/28/2026 21:32 | 100 | 13.90 |
| 09/28/2026 21:32 | 93 | 13.89 |
| 09/28/2026 21:32 | 5 | 13.885 |
| 09/28/2026 21:31 | 1 | 13.885 |
| 09/28/2026 21:31 | 100 | 13.90 |
| 09/28/2026 21:31 | 100 | 13.89 |
| 09/28/2026 21:31 | 200 | 13.89 |
| 09/28/2026 21:31 | 100 | 13.89 |
| 09/28/2026 21:31 | 13 | 13.88 |
| 09/28/2026 21:31 | 1 | 13.88 |
| 09/28/2026 21:31 | 99 | 13.88 |
| 09/28/2026 21:31 | 100 | 13.88 |
| 09/28/2026 21:31 | 100 | 13.88 |
| 09/28/2026 21:31 | 99 | 13.88 |
| 09/28/2026 21:30 | 1 | 13.88 |
| 09/28/2026 21:30 | 199 | 13.865 |
| 09/28/2026 21:30 | 100 | 13.865 |
| 09/28/2026 21:29 | 100 | 13.87 |
| 09/28/2026 21:29 | 100 | 13.87 |
| 09/28/2026 21:29 | 2 | 13.87 |
| 09/28/2026 21:29 | 8 | 13.87 |
| 09/28/2026 21:29 | 8 | 13.87 |
| 09/28/2026 21:29 | 100 | 13.87 |
| 09/28/2026 21:29 | 100 | 13.87 |
| 09/28/2026 21:29 | 1 | 13.87 |
| 09/28/2026 21:29 | 100 | 13.87 |
| 09/28/2026 21:29 | 100 | 13.88 |
| 09/28/2026 21:29 | 100 | 13.88 |
| 09/28/2026 21:29 | 1 | 13.88 |
| 09/28/2026 21:29 | 2 | 13.88 |
| 09/28/2026 21:29 | 98 | 13.89 |
| 09/28/2026 21:29 | 2 | 13.89 |
| 09/28/2026 21:29 | 98 | 13.89 |
| 09/28/2026 21:28 | 100 | 13.90 |
| 09/28/2026 21:28 | 1 | 13.90 |
| 09/28/2026 21:28 | 92 | 13.91 |
| 09/28/2026 21:28 | 2 | 13.91 |
| 09/28/2026 21:28 | 100 | 13.91 |
| 09/28/2026 21:28 | 30 | 13.91 |
| 09/28/2026 21:28 | 70 | 13.91 |
| 09/28/2026 21:28 | 100 | 13.91 |
| 09/28/2026 21:27 | 9 | 13.90 |
| 09/28/2026 21:27 | 9 | 13.90 |
| 09/28/2026 21:27 | 1 | 13.90 |
| 09/28/2026 21:26 | 6 | 13.89 |
| 09/28/2026 21:26 | 36 | 13.89 |
| 09/28/2026 21:26 | 18 | 13.89 |
| 09/28/2026 21:26 | 77 | 13.89 |
| 09/28/2026 21:26 | 38 | 13.89 |
| 09/28/2026 21:26 | 31 | 13.89 |
| 09/28/2026 21:26 | 2 | 13.89 |
| 09/28/2026 21:26 | 3 | 13.89 |
| 09/28/2026 21:26 | 41 | 13.88 |
| 09/28/2026 21:26 | 11 | 13.88 |
| 09/28/2026 21:26 | 33 | 13.88 |
| 09/28/2026 21:26 | 100 | 13.88 |
| 09/28/2026 21:26 | 100 | 13.88 |
| 09/28/2026 21:26 | 60 | 13.87 |
| 09/28/2026 21:26 | 26 | 13.87 |
| 09/28/2026 21:26 | 74 | 13.87 |
| 09/28/2026 21:26 | 200 | 13.855 |
| 09/28/2026 21:26 | 100 | 13.86 |
| 09/28/2026 21:25 | 76 | 13.85 |
| 09/28/2026 21:25 | 97 | 13.85 |
| 09/28/2026 21:25 | 50 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 200 | 13.86 |
| 09/28/2026 21:25 | 19 | 13.86 |
| 09/28/2026 21:25 | 50 | 13.86 |
| 09/28/2026 21:25 | 31 | 13.86 |
| 09/28/2026 21:25 | 69 | 13.86 |
| 09/28/2026 21:25 | 31 | 13.86 |
| 09/28/2026 21:25 | 100 | 13.86 |
| 09/28/2026 21:25 | 100 | 13.86 |
| 09/28/2026 21:25 | 100 | 13.86 |
| 09/28/2026 21:25 | 50 | 13.86 |
| 09/28/2026 21:25 | 1 | 13.86 |
| 09/28/2026 21:25 | 98 | 13.86 |
| 09/28/2026 21:25 | 100 | 13.86 |
| 09/28/2026 21:25 | 1 | 13.85 |
| 09/28/2026 21:25 | 199 | 13.85 |
| 09/28/2026 21:21 | 1 | 13.85 |
| 09/28/2026 21:21 | 100 | 13.85 |
| 09/28/2026 21:21 | 103 | 13.85 |
| 09/28/2026 21:21 | 100 | 13.85 |
| 09/28/2026 21:21 | 100 | 13.85 |
| 09/28/2026 21:21 | 1 | 13.85 |
| 09/28/2026 21:20 | 50 | 13.86 |
| 09/28/2026 21:20 | 100 | 13.86 |
| 09/28/2026 21:20 | 1 | 13.86 |
| 09/28/2026 21:20 | 100 | 13.85 |
| 09/28/2026 21:19 | 26 | 13.84 |
| 09/28/2026 21:19 | 100 | 13.84 |
| 09/28/2026 21:19 | 100 | 13.84 |
| 09/28/2026 21:19 | 100 | 13.84 |
| 09/28/2026 21:19 | 20 | 13.84 |
| 09/28/2026 21:19 | 50 | 13.84 |
| 09/28/2026 21:19 | 1 | 13.84 |
| 09/28/2026 21:19 | 100 | 13.84 |
| 09/28/2026 21:19 | 5 | 13.85 |
| 09/28/2026 21:19 | 95 | 13.85 |
| 09/28/2026 21:19 | 5 | 13.85 |
| 09/28/2026 21:19 | 2 | 13.85 |
| 09/28/2026 21:19 | 100 | 13.84 |
| 09/28/2026 21:19 | 41 | 13.83 |
| 09/28/2026 21:18 | 100 | 13.83 |
| 09/28/2026 21:18 | 42 | 13.82 |
| 09/28/2026 21:18 | 100 | 13.82 |
| 09/28/2026 21:18 | 6 | 13.81 |
| 09/28/2026 21:18 | 98 | 13.81 |
| 09/28/2026 21:18 | 1 | 13.81 |
| 09/28/2026 21:18 | 1 | 13.81 |
| 09/28/2026 21:18 | 199 | 13.80 |
| 09/28/2026 21:18 | 201 | 13.80 |
| 09/28/2026 21:18 | 138 | 13.80 |
| 09/28/2026 21:18 | 6 | 13.80 |
| 09/28/2026 21:18 | 100 | 13.80 |
| 09/28/2026 21:18 | 100 | 13.80 |
| 09/28/2026 21:18 | 100 | 13.79 |
| 09/28/2026 21:18 | 100 | 13.79 |
| 09/28/2026 21:17 | 100 | 13.79 |
| 09/28/2026 21:17 | 5 | 13.78 |
| 09/28/2026 21:17 | 100 | 13.79 |
| 09/28/2026 21:17 | 100 | 13.79 |
| 09/28/2026 21:17 | 80 | 13.79 |
| 09/28/2026 21:17 | 100 | 13.79 |
| 09/28/2026 21:17 | 100 | 13.79 |
| 09/28/2026 21:16 | 39 | 13.78 |
| 09/28/2026 21:16 | 100 | 13.78 |
| 09/28/2026 21:16 | 37 | 13.775 |
| 09/28/2026 21:16 | 37 | 13.77 |
| 09/28/2026 21:16 | 199 | 13.77 |
| 09/28/2026 21:16 | 6 | 13.77 |
| 09/28/2026 21:16 | 100 | 13.77 |
| 09/28/2026 21:15 | 100 | 13.76 |
| 09/28/2026 21:15 | 100 | 13.76 |
| 09/28/2026 21:15 | 100 | 13.76 |
| 09/28/2026 21:15 | 100 | 13.76 |
| 09/28/2026 21:15 | 1 | 13.76 |
| 09/28/2026 21:15 | 100 | 13.76 |
| 09/28/2026 21:15 | 100 | 13.77 |
| 09/28/2026 21:15 | 100 | 13.77 |
| 09/28/2026 21:15 | 100 | 13.77 |
| 09/28/2026 21:15 | 100 | 13.77 |
| 09/28/2026 21:14 | 7 | 13.78 |
| 09/28/2026 21:14 | 7 | 13.775 |
| 09/28/2026 21:14 | 7 | 13.775 |
| 09/28/2026 21:14 | 2 | 13.79 |
| 09/28/2026 21:14 | 98 | 13.79 |
| 09/28/2026 21:14 | 50 | 13.80 |
| 09/28/2026 21:14 | 300 | 13.80 |
| 09/28/2026 21:14 | 1 | 13.80 |
| 09/28/2026 21:14 | 298 | 13.80 |
| 09/28/2026 21:14 | 80 | 13.80 |
| 09/28/2026 21:14 | 20 | 13.80 |
| 09/28/2026 21:14 | 100 | 13.78 |
| 09/28/2026 21:14 | 100 | 13.78 |
| 09/28/2026 21:14 | 300 | 13.78 |
| 09/28/2026 21:14 | 100 | 13.78 |
| 09/28/2026 21:14 | 128 | 13.77 |
| 09/28/2026 21:14 | 95 | 13.77 |
| 09/28/2026 21:14 | 34 | 13.76 |
| 09/28/2026 21:14 | 5 | 13.77 |
| 09/28/2026 21:14 | 95 | 13.77 |
| 09/28/2026 21:14 | 5 | 13.77 |
| 09/28/2026 21:14 | 100 | 13.77 |
| 09/28/2026 21:14 | 100 | 13.77 |
| 09/28/2026 21:14 | 100 | 13.77 |
| 09/28/2026 21:14 | 100 | 13.77 |
| 09/28/2026 21:14 | 100 | 13.77 |
| 09/28/2026 21:14 | 100 | 13.77 |
| 09/28/2026 21:14 | 100 | 13.77 |
| 09/28/2026 21:14 | 100 | 13.77 |
| 09/28/2026 21:14 | 100 | 13.77 |
| 09/28/2026 21:14 | 5 | 13.75 |
| 09/28/2026 21:14 | 12 | 13.75 |
| 09/28/2026 21:14 | 100 | 13.75 |
| 09/28/2026 21:14 | 2 | 13.75 |
| 09/28/2026 21:14 | 98 | 13.75 |
| 09/28/2026 21:14 | 1 | 13.75 |
| 09/28/2026 21:10 | 2 | 13.755 |
| 09/28/2026 21:10 | 100 | 13.755 |
| 09/28/2026 21:10 | 100 | 13.755 |
| 09/28/2026 21:09 | 100 | 13.75 |
| 09/28/2026 21:09 | 8 | 13.77 |
| 09/28/2026 21:09 | 200 | 13.78 |
| 09/28/2026 21:09 | 100 | 13.78 |
| 09/28/2026 21:09 | 200 | 13.78 |
| 09/28/2026 21:09 | 2 | 13.79 |
| 09/28/2026 21:09 | 100 | 13.79 |
| 09/28/2026 21:09 | 8 | 13.79 |
| 09/28/2026 21:09 | 92 | 13.79 |
| 09/28/2026 21:09 | 8 | 13.79 |
| 09/28/2026 21:08 | 5 | 13.80 |
| 09/28/2026 21:07 | 100 | 13.80 |
| 09/28/2026 21:07 | 100 | 13.80 |
| 09/28/2026 21:07 | 100 | 13.80 |
| 09/28/2026 21:07 | 2 | 13.81 |
| 09/28/2026 21:07 | 94 | 13.81 |
| 09/28/2026 21:07 | 100 | 13.81 |
| 09/28/2026 21:07 | 6 | 13.81 |
| 09/28/2026 21:07 | 100 | 13.81 |
| 09/28/2026 21:04 | 100 | 13.82 |
| 09/28/2026 21:04 | 100 | 13.82 |
| 09/28/2026 21:04 | 100 | 13.82 |
| 09/28/2026 21:04 | 100 | 13.82 |
| 09/28/2026 21:04 | 100 | 13.82 |
| 09/28/2026 21:04 | 100 | 13.82 |
| 09/28/2026 21:04 | 95 | 13.82 |
| 09/28/2026 21:04 | 3 | 13.82 |
| 09/28/2026 21:04 | 2 | 13.82 |
| 09/28/2026 21:04 | 100 | 13.82 |
| 09/28/2026 21:04 | 100 | 13.82 |
| 09/28/2026 21:02 | 600 | 13.82 |
| 09/28/2026 21:02 | 20 | 13.83 |
| 09/28/2026 21:02 | 56 | 13.82 |
| 09/28/2026 21:02 | 100 | 13.81 |
| 09/28/2026 21:02 | 100 | 13.83 |
| 09/28/2026 21:02 | 200 | 13.83 |
| 09/28/2026 21:02 | 100 | 13.83 |
| 09/28/2026 21:02 | 50 | 13.845 |
| 09/28/2026 21:02 | 50 | 13.845 |
| 09/28/2026 21:02 | 10 | 13.85 |
| 09/28/2026 21:02 | 100 | 13.85 |
| 09/28/2026 21:02 | 6 | 13.84 |
| 09/28/2026 21:02 | 60 | 13.84 |
| 09/28/2026 21:02 | 80 | 13.84 |
| 09/28/2026 21:02 | 20 | 13.84 |
| 09/28/2026 21:02 | 6 | 13.83 |
| 09/28/2026 21:02 | 100 | 13.83 |
| 09/28/2026 21:02 | 1 | 13.83 |
| 09/28/2026 21:02 | 100 | 13.82 |
| 09/28/2026 21:02 | 100 | 13.82 |
| 09/28/2026 21:02 | 4 | 13.81 |
| 09/28/2026 21:01 | 100 | 13.80 |
| 09/28/2026 21:01 | 100 | 13.80 |
| 09/28/2026 21:00 | 1 | 13.81 |
| 09/28/2026 21:00 | 100 | 13.805 |
| 09/28/2026 21:00 | 100 | 13.805 |
| 09/28/2026 21:00 | 100 | 13.805 |
| 09/28/2026 21:00 | 100 | 13.805 |
| 09/28/2026 21:00 | 100 | 13.805 |
| 09/28/2026 21:00 | 1 | 13.80 |
| 09/28/2026 21:00 | 100 | 13.79 |
| 09/28/2026 21:00 | 20 | 13.79 |
| 09/28/2026 21:00 | 45 | 13.79 |
| 09/28/2026 21:00 | 100 | 13.78 |
| 09/28/2026 21:00 | 20 | 13.77 |
| 09/28/2026 21:00 | 18 | 13.77 |
| 09/28/2026 21:00 | 2 | 13.77 |
| 09/28/2026 21:00 | 80 | 13.77 |
| 09/28/2026 21:00 | 18 | 13.76 |
| 09/28/2026 21:00 | 20 | 13.76 |
| 09/28/2026 21:00 | 100 | 13.76 |
| 09/28/2026 21:00 | 20 | 13.76 |
| 09/28/2026 21:00 | 80 | 13.76 |
| 09/28/2026 21:00 | 100 | 13.76 |
| 09/28/2026 21:00 | 20 | 13.76 |
| 09/28/2026 21:00 | 100 | 13.76 |
| 09/28/2026 21:00 | 100 | 13.76 |
| 09/28/2026 21:00 | 20 | 13.76 |
| 09/28/2026 21:00 | 100 | 13.76 |
| 09/28/2026 21:00 | 20 | 13.75 |
| 09/28/2026 21:00 | 50 | 13.75 |
| 09/28/2026 21:00 | 50 | 13.75 |
| 09/28/2026 20:59 | 2 | 13.75 |
| 09/28/2026 20:59 | 50 | 13.75 |
| 09/28/2026 20:59 | 17 | 13.75 |
| 09/28/2026 20:58 | 45 | 13.75 |
| 09/28/2026 20:58 | 5 | 13.75 |
| 09/28/2026 20:58 | 81 | 13.75 |
| 09/28/2026 20:58 | 19 | 13.75 |
| 09/28/2026 20:58 | 100 | 13.75 |
| 09/28/2026 20:58 | 200 | 13.75 |
| 09/28/2026 20:58 | 36 | 13.75 |
| 09/28/2026 20:58 | 49 | 13.75 |
| 09/28/2026 20:58 | 46 | 13.75 |
| 09/28/2026 20:58 | 100 | 13.75 |
| 09/28/2026 20:58 | 100 | 13.75 |
| 09/28/2026 20:58 | 90 | 13.75 |
| 09/28/2026 20:58 | 10 | 13.75 |
| 09/28/2026 20:58 | 10 | 13.75 |
| 09/28/2026 20:58 | 20 | 13.75 |
| 09/28/2026 20:58 | 20 | 13.75 |
| 09/28/2026 20:58 | 100 | 13.75 |
| 09/28/2026 20:58 | 200 | 13.75 |
| 09/28/2026 20:58 | 95 | 13.74 |
| 09/28/2026 20:55 | 75 | 13.735 |
| 09/28/2026 20:55 | 100 | 13.735 |
| 09/28/2026 20:55 | 100 | 13.735 |
| 09/28/2026 20:55 | 200 | 13.74 |
| 09/28/2026 20:55 | 100 | 13.74 |
| 09/28/2026 20:53 | 100 | 13.75 |
| 09/28/2026 20:53 | 24 | 13.75 |
| 09/28/2026 20:53 | 76 | 13.75 |
| 09/28/2026 20:53 | 50 | 13.75 |
| 09/28/2026 20:53 | 1 | 13.75 |
| 09/28/2026 20:53 | 100 | 13.74 |
| 09/28/2026 20:53 | 31 | 13.74 |
| 09/28/2026 20:53 | 100 | 13.74 |
| 09/28/2026 20:53 | 50 | 13.74 |
| 09/28/2026 20:53 | 100 | 13.74 |
| 09/28/2026 20:53 | 300 | 13.74 |
| 09/28/2026 20:53 | 100 | 13.74 |
| 09/28/2026 20:53 | 100 | 13.74 |
| 09/28/2026 20:53 | 100 | 13.74 |
| 09/28/2026 20:53 | 100 | 13.74 |
| 09/28/2026 20:53 | 3 | 13.74 |
| 09/28/2026 20:53 | 1 | 13.74 |
| 09/28/2026 20:53 | 96 | 13.74 |
| 09/28/2026 20:53 | 100 | 13.74 |
| 09/28/2026 20:53 | 304 | 13.74 |
| 09/28/2026 20:53 | 100 | 13.74 |
| 09/28/2026 20:53 | 96 | 13.74 |
| 09/28/2026 20:53 | 3 | 13.735 |
| 09/28/2026 20:53 | 1 | 13.735 |
| 09/28/2026 20:53 | 1 | 13.735 |
| 09/28/2026 20:53 | 100 | 13.74 |
| 09/28/2026 20:53 | 8 | 13.74 |
| 09/28/2026 20:53 | 12 | 13.74 |
| 09/28/2026 20:53 | 31 | 13.74 |
| 09/28/2026 20:52 | 39 | 13.74 |
| 09/28/2026 20:52 | 30 | 13.74 |
| 09/28/2026 20:51 | 8 | 13.76 |
| 09/28/2026 20:50 | 6 | 13.77 |
| 09/28/2026 20:50 | 100 | 13.77 |
| 09/28/2026 20:50 | 100 | 13.77 |
| 09/28/2026 20:50 | 100 | 13.77 |
| 09/28/2026 20:50 | 8 | 13.77 |
| 09/28/2026 20:50 | 16 | 13.77 |
| 09/28/2026 20:50 | 100 | 13.77 |
| 09/28/2026 20:50 | 2 | 13.78 |
| 09/28/2026 20:50 | 16 | 13.78 |
| 09/28/2026 20:50 | 100 | 13.78 |
| 09/28/2026 20:50 | 100 | 13.78 |
| 09/28/2026 20:49 | 100 | 13.79 |
| 09/28/2026 20:49 | 98 | 13.79 |
| 09/28/2026 20:49 | 16 | 13.79 |
| 09/28/2026 20:49 | 100 | 13.79 |
| 09/28/2026 20:49 | 100 | 13.79 |
| 09/28/2026 20:49 | 100 | 13.80 |
| 09/28/2026 20:49 | 100 | 13.80 |
| 09/28/2026 20:49 | 100 | 13.80 |
| 09/28/2026 20:48 | 447 | 13.805 |
| 09/28/2026 20:48 | 100 | 13.81 |
| 09/28/2026 20:48 | 263 | 13.805 |
| 09/28/2026 20:48 | 3373 | 13.80 |
| 09/28/2026 20:48 | 6 | 13.81 |
| 09/28/2026 20:48 | 100 | 13.80 |
| 09/28/2026 20:48 | 527 | 13.80 |
| 09/28/2026 20:48 | 36 | 13.81 |
| 09/28/2026 20:48 | 3 | 13.81 |
| 09/28/2026 20:48 | 3 | 13.81 |
| 09/28/2026 20:48 | 20 | 13.81 |
| 09/28/2026 20:48 | 6 | 13.80 |
| 09/28/2026 20:48 | 90 | 13.80 |
| 09/28/2026 20:48 | 100 | 13.80 |
| 09/28/2026 20:48 | 27 | 13.80 |
| 09/28/2026 20:48 | 400 | 13.80 |
| 09/28/2026 20:48 | 45 | 13.79 |
| 09/28/2026 20:48 | 98 | 13.79 |
| 09/28/2026 20:48 | 2 | 13.78 |
| 09/28/2026 20:46 | 171 | 13.78 |
| 09/28/2026 20:46 | 100 | 13.78 |
| 09/28/2026 20:46 | 100 | 13.78 |
| 09/28/2026 20:46 | 100 | 13.78 |
| 09/28/2026 20:46 | 100 | 13.78 |
| 09/28/2026 20:46 | 100 | 13.78 |
| 09/28/2026 20:44 | 80 | 13.77 |
| 09/28/2026 20:43 | 15 | 13.77 |
| 09/28/2026 20:43 | 80 | 13.77 |
| 09/28/2026 20:43 | 1 | 13.77 |
| 09/28/2026 20:43 | 300 | 13.77 |
| 09/28/2026 20:43 | 25 | 13.77 |
| 09/28/2026 20:43 | 100 | 13.77 |
| 09/28/2026 20:43 | 100 | 13.77 |
| 09/28/2026 20:43 | 100 | 13.77 |
| 09/28/2026 20:43 | 6 | 13.77 |
| 09/28/2026 20:43 | 2 | 13.77 |
| 09/28/2026 20:43 | 98 | 13.77 |
| 09/28/2026 20:43 | 100 | 13.77 |
| 09/28/2026 20:43 | 2 | 13.77 |
| 09/28/2026 20:43 | 98 | 13.77 |
| 09/28/2026 20:43 | 22 | 13.77 |
| 09/28/2026 20:43 | 100 | 13.77 |
| 09/28/2026 20:43 | 78 | 13.77 |
| 09/28/2026 20:43 | 100 | 13.77 |
| 09/28/2026 20:43 | 100 | 13.77 |
| 09/28/2026 20:43 | 20 | 13.77 |
| 09/28/2026 20:43 | 100 | 13.77 |
| 09/28/2026 20:42 | 100 | 13.765 |
| 09/28/2026 20:42 | 3 | 13.765 |
| 09/28/2026 20:42 | 2 | 13.765 |
| 09/28/2026 20:38 | 100 | 13.765 |
| 09/28/2026 20:37 | 94 | 13.75 |
| 09/28/2026 20:37 | 2 | 13.75 |
| 09/28/2026 20:37 | 30 | 13.76 |
| 09/28/2026 20:37 | 5 | 13.76 |
| 09/28/2026 20:37 | 40 | 13.75 |
| 09/28/2026 20:37 | 60 | 13.75 |
| 09/28/2026 20:37 | 100 | 13.75 |
| 09/28/2026 20:37 | 20 | 13.75 |
| 09/28/2026 20:37 | 100 | 13.74 |
| 09/28/2026 20:37 | 28 | 13.74 |
| 09/28/2026 20:37 | 50 | 13.74 |
| 09/28/2026 20:37 | 22 | 13.74 |
| 09/28/2026 20:37 | 78 | 13.74 |
| 09/28/2026 20:37 | 22 | 13.74 |
| 09/28/2026 20:37 | 100 | 13.74 |
| 09/28/2026 20:37 | 100 | 13.74 |
| 09/28/2026 20:37 | 78 | 13.74 |
| 09/28/2026 20:37 | 22 | 13.74 |
| 09/28/2026 20:37 | 100 | 13.74 |
| 09/28/2026 20:37 | 93 | 13.74 |
| 09/28/2026 20:37 | 90 | 13.74 |
| 09/28/2026 20:37 | 1 | 13.74 |
| 09/28/2026 20:37 | 100 | 13.74 |
| 09/28/2026 20:37 | 10 | 13.74 |
| 09/28/2026 20:37 | 6 | 13.74 |
| 09/28/2026 20:37 | 93 | 13.74 |
| 09/28/2026 20:36 | 100 | 13.73 |
| 09/28/2026 20:36 | 100 | 13.73 |
| 09/28/2026 20:34 | 2 | 13.73 |
| 09/28/2026 20:34 | 15 | 13.72 |
| 09/28/2026 20:34 | 60 | 13.72 |
| 09/28/2026 20:30 | 100 | 13.73 |
| 09/28/2026 20:30 | 6 | 13.73 |
| 09/28/2026 20:30 | 4 | 13.73 |
| 09/28/2026 20:30 | 50 | 13.73 |
| 09/28/2026 20:30 | 50 | 13.73 |
| 09/28/2026 20:30 | 54 | 13.73 |
| 09/28/2026 20:30 | 2 | 13.72 |
| 09/28/2026 20:28 | 100 | 13.72 |
| 09/28/2026 20:28 | 39 | 13.72 |
| 09/28/2026 20:28 | 61 | 13.72 |
| 09/28/2026 20:28 | 72 | 13.72 |
| 09/28/2026 20:27 | 1 | 13.74 |
| 09/28/2026 20:25 | 100 | 13.73 |
| 09/28/2026 20:25 | 6 | 13.73 |
| 09/28/2026 20:25 | 8 | 13.73 |
| 09/28/2026 20:25 | 92 | 13.73 |
| 09/28/2026 20:25 | 8 | 13.73 |
| 09/28/2026 20:25 | 100 | 13.73 |
| 09/28/2026 20:25 | 8 | 13.73 |
| 09/28/2026 20:25 | 100 | 13.73 |
| 09/28/2026 20:25 | 100 | 13.73 |
| 09/28/2026 20:25 | 8 | 13.73 |
| 09/28/2026 20:25 | 66 | 13.73 |
| 09/28/2026 20:25 | 39 | 13.71 |
| 09/28/2026 20:25 | 1 | 13.71 |
| 09/28/2026 20:25 | 5 | 13.72 |
| 09/28/2026 20:24 | 100 | 13.74 |
| 09/28/2026 20:24 | 2 | 13.74 |
| 09/28/2026 20:24 | 58 | 13.74 |
| 09/28/2026 20:24 | 68 | 13.74 |
| 09/28/2026 20:24 | 32 | 13.74 |
| 09/28/2026 20:24 | 2 | 13.75 |
| 09/28/2026 20:24 | 2 | 13.75 |
| 09/28/2026 20:24 | 2 | 13.75 |
| 09/28/2026 20:24 | 8 | 13.75 |
| 09/28/2026 20:24 | 115 | 13.75 |
| 09/28/2026 20:24 | 85 | 13.75 |
| 09/28/2026 20:23 | 2 | 13.76 |
| 09/28/2026 20:23 | 1 | 13.76 |
| 09/28/2026 20:23 | 1 | 13.76 |
| 09/28/2026 20:23 | 6 | 13.76 |
| 09/28/2026 20:22 | 4 | 13.76 |
| 09/28/2026 20:18 | 2 | 13.77 |
| 09/28/2026 20:18 | 72 | 13.77 |
| 09/28/2026 20:17 | 75 | 13.78 |
| 09/28/2026 20:17 | 25 | 13.78 |
| 09/28/2026 20:17 | 18 | 13.78 |
| 09/28/2026 20:17 | 7 | 13.78 |
| 09/28/2026 20:17 | 6 | 13.78 |
| 09/28/2026 20:16 | 88 | 13.79 |
| 09/28/2026 20:16 | 12 | 13.79 |
| 09/28/2026 20:15 | 62 | 13.79 |
| 09/28/2026 20:14 | 100 | 13.80 |
| 09/28/2026 20:14 | 2 | 13.79 |
| 09/28/2026 20:14 | 100 | 13.79 |
| 09/28/2026 20:14 | 100 | 13.79 |
| 09/28/2026 20:14 | 100 | 13.79 |
| 09/28/2026 20:14 | 100 | 13.79 |
| 09/28/2026 20:14 | 100 | 13.79 |
| 09/28/2026 20:12 | 5 | 13.78 |
| 09/28/2026 20:12 | 33 | 13.78 |
| 09/28/2026 20:12 | 100 | 13.78 |
| 09/28/2026 20:12 | 100 | 13.78 |
| 09/28/2026 20:12 | 30 | 13.78 |
| 09/28/2026 20:12 | 96 | 13.78 |
| 09/28/2026 20:12 | 95 | 13.78 |
| 09/28/2026 20:10 | 89 | 13.78 |
| 09/28/2026 20:09 | 100 | 13.79 |
| 09/28/2026 20:09 | 100 | 13.79 |
| 09/28/2026 20:08 | 10 | 13.78 |
| 09/28/2026 20:06 | 100 | 13.78 |
| 09/28/2026 20:06 | 2 | 13.78 |
| 09/28/2026 20:06 | 97 | 13.78 |
| 09/28/2026 20:06 | 39 | 13.79 |
| 09/28/2026 20:06 | 4300 | 13.80 |
| 09/28/2026 20:06 | 676 | 13.80 |
| 09/28/2026 20:06 | 24 | 13.80 |
| 09/28/2026 20:06 | 76 | 13.80 |
| 09/28/2026 20:06 | 100 | 13.80 |
| 09/28/2026 20:06 | 62 | 13.80 |
| 09/28/2026 20:06 | 38 | 13.80 |
| 09/28/2026 20:06 | 100 | 13.80 |
| 09/28/2026 20:06 | 100 | 13.80 |
| 09/28/2026 20:06 | 38 | 13.80 |
| 09/28/2026 20:06 | 100 | 13.80 |
| 09/28/2026 20:06 | 100 | 13.80 |
| 09/28/2026 20:05 | 100 | 13.795 |
| 09/28/2026 20:04 | 92 | 13.79 |
| 09/28/2026 20:04 | 8 | 13.79 |
| 09/28/2026 20:04 | 100 | 13.79 |
| 09/28/2026 20:04 | 40 | 13.79 |
| 09/28/2026 20:04 | 60 | 13.79 |
| 09/28/2026 20:04 | 299 | 13.79 |
| 09/28/2026 20:04 | 1 | 13.79 |
| 09/28/2026 20:03 | 100 | 13.79 |
| 09/28/2026 20:03 | 100 | 13.79 |
| 09/28/2026 20:03 | 100 | 13.79 |
| 09/28/2026 20:03 | 27 | 13.79 |
| 09/28/2026 20:03 | 3 | 13.79 |
| 09/28/2026 20:02 | 100 | 13.79 |
| 09/28/2026 20:01 | 27 | 13.77 |
| 09/28/2026 20:00 | 41 | 13.77 |
| 09/28/2026 19:58 | 1 | 13.79 |
| 09/28/2026 19:57 | 3 | 13.83 |
| 09/28/2026 19:57 | 1 | 13.82 |
| 09/28/2026 19:57 | 54 | 13.82 |
| 09/28/2026 19:57 | 300 | 13.835 |
| 09/28/2026 19:57 | 2 | 13.84 |
| 09/28/2026 19:57 | 2 | 13.84 |
| 09/28/2026 19:57 | 2 | 13.84 |
| 09/28/2026 19:57 | 4 | 13.84 |
| 09/28/2026 19:57 | 8 | 13.84 |
| 09/28/2026 19:57 | 92 | 13.84 |
| 09/28/2026 19:57 | 93 | 13.84 |
| 09/28/2026 19:57 | 8 | 13.84 |
| 09/28/2026 19:57 | 8 | 13.84 |
| 09/28/2026 19:57 | 2 | 13.85 |
| 09/28/2026 19:57 | 100 | 13.85 |
| 09/28/2026 19:57 | 53 | 13.85 |
| 09/28/2026 19:57 | 32 | 13.85 |
| 09/28/2026 19:57 | 11 | 13.85 |
| 09/28/2026 19:57 | 5 | 13.87 |
| 09/28/2026 19:57 | 68 | 13.87 |
| 09/28/2026 19:57 | 37 | 13.87 |
| 09/28/2026 19:57 | 13 | 13.87 |
| 09/28/2026 19:57 | 87 | 13.87 |
| 09/28/2026 19:57 | 13 | 13.87 |
| 09/28/2026 19:57 | 2 | 13.87 |
| 09/28/2026 19:57 | 98 | 13.87 |
| 09/28/2026 19:57 | 2 | 13.87 |
| 09/28/2026 19:57 | 98 | 13.87 |
| 09/28/2026 19:57 | 2 | 13.87 |
| 09/28/2026 19:57 | 15 | 13.87 |
| 09/28/2026 19:57 | 100 | 13.87 |
| 09/28/2026 19:57 | 100 | 13.87 |
| 09/28/2026 19:57 | 100 | 13.87 |
| 09/28/2026 19:57 | 5 | 13.87 |
| 09/28/2026 19:57 | 1 | 13.87 |
| 09/28/2026 19:57 | 100 | 13.87 |
| 09/28/2026 19:57 | 100 | 13.87 |
| 09/28/2026 19:57 | 1 | 13.87 |
| 09/28/2026 19:57 | 100 | 13.87 |
| 09/28/2026 19:57 | 10 | 13.87 |
| 09/28/2026 19:56 | 15 | 13.86 |
| 09/28/2026 19:53 | 35 | 13.86 |
| 09/28/2026 19:52 | 100 | 13.86 |
| 09/28/2026 19:50 | 100 | 13.86 |
| 09/28/2026 19:50 | 8 | 13.86 |
| 09/28/2026 19:50 | 100 | 13.86 |
| 09/28/2026 19:50 | 84 | 13.86 |
| 09/28/2026 19:50 | 99 | 13.86 |
| 09/28/2026 19:49 | 70 | 13.86 |
| 09/28/2026 19:49 | 1 | 13.86 |
| 09/28/2026 19:48 | 100 | 13.86 |
| 09/28/2026 19:48 | 39 | 13.86 |
| 09/28/2026 19:48 | 161 | 13.86 |
| 09/28/2026 19:48 | 37 | 13.86 |
| 09/28/2026 19:48 | 100 | 13.86 |
| 09/28/2026 19:48 | 38 | 13.86 |
| 09/28/2026 19:48 | 35 | 13.86 |
| 09/28/2026 19:48 | 11 | 13.86 |
| 09/28/2026 19:48 | 55 | 13.86 |
| 09/28/2026 19:48 | 40 | 13.86 |
| 09/28/2026 19:48 | 40 | 13.86 |
| 09/28/2026 19:45 | 100 | 13.86 |
| 09/28/2026 19:45 | 50 | 13.86 |
| 09/28/2026 19:45 | 88 | 13.86 |
| 09/28/2026 19:45 | 4 | 13.87 |
| 09/28/2026 19:45 | 1 | 13.87 |
| 09/28/2026 19:45 | 50 | 13.87 |
| 09/28/2026 19:45 | 49 | 13.87 |
| 09/28/2026 19:45 | 49 | 13.87 |
| 09/28/2026 19:45 | 151 | 13.87 |
| 09/28/2026 19:45 | 100 | 13.87 |
| 09/28/2026 19:45 | 1 | 13.87 |
| 09/28/2026 19:45 | 100 | 13.87 |
| 09/28/2026 19:45 | 100 | 13.87 |
| 09/28/2026 19:45 | 1 | 13.87 |
| 09/28/2026 19:45 | 3 | 13.855 |
| 09/28/2026 19:43 | 1 | 13.855 |
| 09/28/2026 19:43 | 22 | 13.86 |
| 09/28/2026 19:42 | 61 | 13.855 |
| 09/28/2026 19:41 | 100 | 13.855 |
| 09/28/2026 19:41 | 61 | 13.855 |
| 09/28/2026 19:41 | 100 | 13.85 |
| 09/28/2026 19:41 | 100 | 13.85 |
| 09/28/2026 19:41 | 20 | 13.85 |
| 09/28/2026 19:39 | 50 | 13.865 |
| 09/28/2026 19:39 | 38 | 13.87 |
| 09/28/2026 19:39 | 50 | 13.87 |
| 09/28/2026 19:39 | 2 | 13.87 |
| 09/28/2026 19:38 | 100 | 13.85 |
| 09/28/2026 19:38 | 100 | 13.85 |
| 09/28/2026 19:38 | 100 | 13.85 |
| 09/28/2026 19:38 | 100 | 13.85 |
| 09/28/2026 19:38 | 20 | 13.85 |
| 09/28/2026 19:38 | 80 | 13.85 |
| 09/28/2026 19:37 | 100 | 13.84 |
| 09/28/2026 19:37 | 69 | 13.83 |
| 09/28/2026 19:37 | 72 | 13.83 |
| 09/28/2026 19:37 | 100 | 13.83 |
| 09/28/2026 19:37 | 95 | 13.83 |
| 09/28/2026 19:37 | 100 | 13.84 |
| 09/28/2026 19:35 | 77 | 13.83 |
| 09/28/2026 19:35 | 100 | 13.83 |
| 09/28/2026 19:35 | 75 | 13.83 |
| 09/28/2026 19:35 | 10 | 13.83 |
| 09/28/2026 19:35 | 100 | 13.82 |
| 09/28/2026 19:35 | 100 | 13.82 |
| 09/28/2026 19:35 | 100 | 13.82 |
| 09/28/2026 19:35 | 10 | 13.82 |
| 09/28/2026 19:35 | 100 | 13.82 |
| 09/28/2026 19:35 | 5 | 13.81 |
| 09/28/2026 19:35 | 100 | 13.80 |
| 09/28/2026 19:35 | 100 | 13.80 |
| 09/28/2026 19:35 | 20 | 13.80 |
| 09/28/2026 19:35 | 100 | 13.80 |
| 09/28/2026 19:35 | 25 | 13.79 |
| 09/28/2026 19:35 | 175 | 13.79 |
| 09/28/2026 19:35 | 100 | 13.79 |
| 09/28/2026 19:35 | 50 | 13.79 |
| 09/28/2026 19:35 | 100 | 13.79 |
| 09/28/2026 19:35 | 100 | 13.79 |
| 09/28/2026 19:33 | 41 | 13.77 |
| 09/28/2026 19:33 | 3 | 13.785 |
| 09/28/2026 19:32 | 3 | 13.79 |
| 09/28/2026 19:32 | 97 | 13.79 |
| 09/28/2026 19:31 | 50 | 13.80 |
| 09/28/2026 19:31 | 100 | 13.80 |
| 09/28/2026 19:31 | 100 | 13.80 |
| 09/28/2026 19:31 | 99 | 13.80 |
| 09/28/2026 19:31 | 50 | 13.79 |
| 09/28/2026 19:30 | 1 | 13.80 |
| 09/28/2026 19:29 | 1 | 13.78 |
| 09/28/2026 19:29 | 100 | 13.78 |
| 09/28/2026 19:29 | 30 | 13.78 |
| 09/28/2026 19:29 | 91 | 13.78 |
| 09/28/2026 19:29 | 100 | 13.80 |
| 09/28/2026 19:29 | 74 | 13.80 |
| 09/28/2026 19:29 | 5 | 13.80 |
| 09/28/2026 19:29 | 21 | 13.80 |
| 09/28/2026 19:29 | 100 | 13.80 |
| 09/28/2026 19:29 | 100 | 13.80 |
| 09/28/2026 19:29 | 1 | 13.80 |
| 09/28/2026 19:29 | 20 | 13.80 |
| 09/28/2026 19:29 | 33 | 13.785 |
| 09/28/2026 19:26 | 100 | 13.785 |
| 09/28/2026 19:26 | 2 | 13.79 |
| 09/28/2026 19:26 | 100 | 13.80 |
| 09/28/2026 19:23 | 2 | 13.82 |
| 09/28/2026 19:23 | 4 | 13.82 |
| 09/28/2026 19:23 | 2 | 13.82 |
| 09/28/2026 19:23 | 12 | 13.82 |
| 09/28/2026 19:23 | 4 | 13.82 |
| 09/28/2026 19:23 | 28 | 13.83 |
| 09/28/2026 19:23 | 100 | 13.83 |
| 09/28/2026 19:23 | 79 | 13.83 |
| 09/28/2026 19:23 | 45 | 13.83 |
| 09/28/2026 19:23 | 27 | 13.83 |
| 09/28/2026 19:22 | 62 | 13.84 |
| 09/28/2026 19:22 | 50 | 13.84 |
| 09/28/2026 19:22 | 50 | 13.84 |
| 09/28/2026 19:22 | 100 | 13.84 |
| 09/28/2026 19:22 | 50 | 13.84 |
| 09/28/2026 19:22 | 100 | 13.84 |
| 09/28/2026 19:21 | 62 | 13.83 |
| 09/28/2026 19:20 | 50 | 13.83 |
| 09/28/2026 19:20 | 50 | 13.83 |
| 09/28/2026 19:20 | 17 | 13.82 |
| 09/28/2026 19:20 | 83 | 13.82 |
| 09/28/2026 19:20 | 8 | 13.82 |
| 09/28/2026 19:20 | 100 | 13.82 |
| 09/28/2026 19:20 | 50 | 13.83 |
| 09/28/2026 19:20 | 100 | 13.83 |
| 09/28/2026 19:20 | 72 | 13.83 |
| 09/28/2026 19:20 | 2 | 13.84 |
| 09/28/2026 19:19 | 14 | 13.85 |
| 09/28/2026 19:19 | 62 | 13.85 |
| 09/28/2026 19:19 | 24 | 13.86 |
| 09/28/2026 19:19 | 100 | 13.86 |
| 09/28/2026 19:19 | 69 | 13.86 |
| 09/28/2026 19:19 | 31 | 13.86 |
| 09/28/2026 19:19 | 4 | 13.86 |
| 09/28/2026 19:19 | 4 | 13.86 |
| 09/28/2026 19:19 | 100 | 13.86 |
| 09/28/2026 19:19 | 44 | 13.86 |
| 09/28/2026 19:19 | 39 | 13.86 |
| 09/28/2026 19:18 | 50 | 13.875 |
| 09/28/2026 19:18 | 17 | 13.87 |
| 09/28/2026 19:18 | 83 | 13.87 |
| 09/28/2026 19:18 | 100 | 13.87 |
| 09/28/2026 19:18 | 4 | 13.87 |
| 09/28/2026 19:18 | 100 | 13.87 |
| 09/28/2026 19:18 | 100 | 13.87 |
| 09/28/2026 19:17 | 100 | 13.90 |
| 09/28/2026 19:17 | 100 | 13.89 |
| 09/28/2026 19:17 | 100 | 13.88 |
| 09/28/2026 19:17 | 1 | 13.88 |
| 09/28/2026 19:16 | 50 | 13.87 |
| 09/28/2026 19:16 | 100 | 13.86 |
| 09/28/2026 19:16 | 60 | 13.86 |
| 09/28/2026 19:16 | 20 | 13.86 |
| 09/28/2026 19:16 | 62 | 13.85 |
| 09/28/2026 19:16 | 100 | 13.85 |
| 09/28/2026 19:16 | 250 | 13.85 |
| 09/28/2026 19:15 | 4 | 13.85 |
| 09/28/2026 19:15 | 4 | 13.85 |
| 09/28/2026 19:15 | 15 | 13.86 |
| 09/28/2026 19:12 | 15 | 13.885 |
| 09/28/2026 19:12 | 1 | 13.92 |
| 09/28/2026 19:12 | 1 | 13.92 |
| 09/28/2026 19:12 | 100 | 13.94 |
| 09/28/2026 19:12 | 100 | 13.94 |
| 09/28/2026 19:12 | 1 | 13.95 |
| 09/28/2026 19:12 | 1 | 13.95 |
| 09/28/2026 19:12 | 20 | 13.93 |
| 09/28/2026 19:12 | 10 | 13.92 |
| 09/28/2026 19:12 | 57 | 13.91 |
| 09/28/2026 19:12 | 20 | 13.91 |
| 09/28/2026 19:12 | 30 | 13.90 |
| 09/28/2026 19:12 | 20 | 13.90 |
| 09/28/2026 19:12 | 50 | 13.90 |
| 09/28/2026 19:12 | 100 | 13.90 |
| 09/28/2026 19:12 | 20 | 13.90 |
| 09/28/2026 19:12 | 20 | 13.89 |
| 09/28/2026 19:12 | 20 | 13.88 |
| 09/28/2026 19:12 | 100 | 13.87 |
| 09/28/2026 19:12 | 100 | 13.87 |
| 09/28/2026 19:12 | 1 | 13.86 |
| 09/28/2026 19:12 | 100 | 13.86 |
| 09/28/2026 19:11 | 100 | 13.90 |
| 09/28/2026 19:11 | 100 | 13.90 |
| 09/28/2026 19:11 | 100 | 13.90 |
| 09/28/2026 19:11 | 20 | 13.90 |
| 09/28/2026 19:11 | 37 | 13.89 |
| 09/28/2026 19:11 | 50 | 13.89 |
| 09/28/2026 19:11 | 1 | 13.88 |
| 09/28/2026 19:11 | 300 | 13.89 |
| 09/28/2026 19:11 | 20 | 13.89 |
| 09/28/2026 19:11 | 1 | 13.88 |
| 09/28/2026 19:11 | 14 | 13.86 |
| 09/28/2026 19:11 | 100 | 13.86 |
| 09/28/2026 19:11 | 100 | 13.87 |
| 09/28/2026 19:11 | 100 | 13.875 |
| 09/28/2026 19:11 | 20 | 13.87 |
| 09/28/2026 19:11 | 60 | 13.85 |
| 09/28/2026 19:11 | 1 | 13.86 |
| 09/28/2026 19:11 | 38 | 13.86 |
| 09/28/2026 19:11 | 20 | 13.86 |
| 09/28/2026 19:11 | 20 | 13.85 |
| 09/28/2026 19:11 | 100 | 13.84 |
| 09/28/2026 19:11 | 95 | 13.84 |
| 09/28/2026 19:11 | 1 | 13.84 |
| 09/28/2026 19:11 | 1 | 13.84 |
| 09/28/2026 19:11 | 1 | 13.84 |
| 09/28/2026 19:11 | 2 | 13.84 |
| 09/28/2026 19:11 | 80 | 13.83 |
| 09/28/2026 19:11 | 20 | 13.83 |
| 09/28/2026 19:11 | 100 | 13.82 |
| 09/28/2026 19:11 | 19 | 13.82 |
| 09/28/2026 19:11 | 1 | 13.82 |
| 09/28/2026 19:11 | 100 | 13.81 |
| 09/28/2026 19:11 | 50 | 13.81 |
| 09/28/2026 19:11 | 100 | 13.81 |
| 09/28/2026 19:11 | 100 | 13.81 |
| 09/28/2026 19:11 | 100 | 13.81 |
| 09/28/2026 19:11 | 50 | 13.81 |
| 09/28/2026 19:11 | 20 | 13.81 |
| 09/28/2026 19:11 | 10 | 13.80 |
| 09/28/2026 19:11 | 20 | 13.79 |
| 09/28/2026 19:11 | 100 | 13.78 |
| 09/28/2026 19:11 | 3 | 13.78 |
| 09/28/2026 19:11 | 50 | 13.77 |
| 09/28/2026 19:11 | 50 | 13.77 |
| 09/28/2026 19:11 | 10 | 13.77 |
| 09/28/2026 19:11 | 10 | 13.77 |
| 09/28/2026 19:11 | 31 | 13.76 |
| 09/28/2026 19:11 | 20 | 13.76 |
| 09/28/2026 19:11 | 20 | 13.75 |
| 09/28/2026 19:11 | 19 | 13.75 |
| 09/28/2026 19:11 | 20 | 13.75 |
| 09/28/2026 19:11 | 20 | 13.75 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 50 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 50 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 30 | 13.74 |
| 09/28/2026 19:11 | 10 | 13.74 |
| 09/28/2026 19:11 | 40 | 13.74 |
| 09/28/2026 19:08 | 50 | 13.735 |
| 09/28/2026 19:08 | 40 | 13.73 |
| 09/28/2026 19:08 | 90 | 13.73 |
| 09/28/2026 19:08 | 4 | 13.74 |
| 09/28/2026 19:08 | 51 | 13.74 |
| 09/28/2026 19:08 | 49 | 13.74 |
| 09/28/2026 19:08 | 80 | 13.74 |
| 09/28/2026 19:08 | 71 | 13.74 |
| 09/28/2026 19:06 | 20 | 13.75 |
| 09/28/2026 19:06 | 10 | 13.75 |
| 09/28/2026 19:06 | 2 | 13.75 |
| 09/28/2026 19:06 | 100 | 13.735 |
| 09/28/2026 19:05 | 100 | 13.735 |
| 09/28/2026 19:05 | 100 | 13.74 |
| 09/28/2026 19:02 | 100 | 13.74 |
| 09/28/2026 19:02 | 100 | 13.74 |
| 09/28/2026 19:02 | 100 | 13.74 |
| 09/28/2026 19:02 | 80 | 13.74 |
| 09/28/2026 19:00 | 2 | 13.76 |
| 09/28/2026 19:00 | 10 | 13.76 |
| 09/28/2026 19:00 | 98 | 13.75 |
| 09/28/2026 19:00 | 2 | 13.75 |
| 09/28/2026 19:00 | 100 | 13.75 |
| 09/28/2026 19:00 | 200 | 13.75 |
| 09/28/2026 19:00 | 73 | 13.75 |
| 09/28/2026 19:00 | 12 | 13.75 |
| 09/28/2026 19:00 | 15 | 13.75 |
| 09/28/2026 19:00 | 100 | 13.75 |
| 09/28/2026 19:00 | 100 | 13.75 |
| 09/28/2026 19:00 | 15 | 13.75 |
| 09/28/2026 18:59 | 5 | 13.75 |
| 09/28/2026 18:59 | 3 | 13.74 |
| 09/28/2026 18:59 | 2 | 13.74 |
| 09/28/2026 18:59 | 3 | 13.74 |
| 09/28/2026 18:59 | 20 | 13.74 |
| 09/28/2026 18:59 | 10 | 13.74 |
| 09/28/2026 18:55 | 13 | 13.73 |
| 09/28/2026 18:55 | 8 | 13.73 |
| 09/28/2026 18:55 | 2 | 13.73 |
| 09/28/2026 18:54 | 47 | 13.72 |
| 09/28/2026 18:54 | 20 | 13.72 |
| 09/28/2026 18:54 | 100 | 13.71 |
| 09/28/2026 18:54 | 100 | 13.71 |
| 09/28/2026 18:54 | 20 | 13.71 |
| 09/28/2026 18:54 | 20 | 13.71 |
| 09/28/2026 18:54 | 20 | 13.71 |
| 09/28/2026 18:53 | 100 | 13.70 |
| 09/28/2026 18:53 | 100 | 13.70 |
| 09/28/2026 18:53 | 19 | 13.70 |
| 09/28/2026 18:53 | 20 | 13.70 |
| 09/28/2026 18:53 | 45 | 13.70 |
| 09/28/2026 18:53 | 60 | 13.70 |
| 09/28/2026 18:53 | 40 | 13.70 |
| 09/28/2026 18:53 | 1 | 13.70 |
| 09/28/2026 18:53 | 100 | 13.70 |
| 09/28/2026 18:53 | 46 | 13.69 |
| 09/28/2026 18:53 | 54 | 13.69 |
| 09/28/2026 18:53 | 46 | 13.69 |
| 09/28/2026 18:53 | 54 | 13.69 |
| 09/28/2026 18:53 | 66 | 13.69 |
| 09/28/2026 18:53 | 20 | 13.69 |
| 09/28/2026 18:53 | 100 | 13.69 |
| 09/28/2026 18:53 | 14 | 13.69 |
| 09/28/2026 18:53 | 10 | 13.69 |
| 09/28/2026 18:53 | 10 | 13.69 |
| 09/28/2026 18:53 | 86 | 13.69 |
| 09/28/2026 18:53 | 14 | 13.69 |
| 09/28/2026 18:53 | 94 | 13.68 |
| 09/28/2026 18:53 | 100 | 13.68 |
| 09/28/2026 18:53 | 6 | 13.68 |
| 09/28/2026 18:53 | 39 | 13.68 |
| 09/28/2026 18:53 | 100 | 13.68 |
| 09/28/2026 18:53 | 38 | 13.68 |
| 09/28/2026 18:53 | 100 | 13.68 |
| 09/28/2026 18:53 | 100 | 13.68 |
| 09/28/2026 18:53 | 100 | 13.67 |
| 09/28/2026 18:53 | 6 | 13.67 |
| 09/28/2026 18:53 | 94 | 13.67 |
| 09/28/2026 18:53 | 200 | 13.67 |
| 09/28/2026 18:51 | 2 | 13.65 |
| 09/28/2026 18:50 | 100 | 13.66 |
| 09/28/2026 18:50 | 100 | 13.66 |
| 09/28/2026 18:50 | 14 | 13.655 |
| 09/28/2026 18:48 | 87 | 13.66 |
| 09/28/2026 18:48 | 2 | 13.67 |
| 09/28/2026 18:48 | 100 | 13.67 |
| 09/28/2026 18:47 | 96 | 13.69 |
| 09/28/2026 18:47 | 4 | 13.69 |
| 09/28/2026 18:47 | 100 | 13.69 |
| 09/28/2026 18:47 | 100 | 13.70 |
| 09/28/2026 18:47 | 99 | 13.70 |
| 09/28/2026 18:45 | 92 | 13.71 |
| 09/28/2026 18:45 | 100 | 13.71 |
| 09/28/2026 18:45 | 20 | 13.72 |
| 09/28/2026 18:45 | 90 | 13.72 |
| 09/28/2026 18:45 | 10 | 13.72 |
| 09/28/2026 18:45 | 100 | 13.71 |
| 09/28/2026 18:45 | 40 | 13.71 |
| 09/28/2026 18:45 | 80 | 13.71 |
| 09/28/2026 18:45 | 100 | 13.71 |
| 09/28/2026 18:43 | 72 | 13.70 |
| 09/28/2026 18:43 | 100 | 13.70 |
| 09/28/2026 18:43 | 76 | 13.70 |
| 09/28/2026 18:43 | 28 | 13.70 |
| 09/28/2026 18:43 | 48 | 13.70 |
| 09/28/2026 18:43 | 24 | 13.70 |
| 09/28/2026 18:43 | 100 | 13.705 |
| 09/28/2026 18:40 | 45 | 13.71 |
| 09/28/2026 18:40 | 55 | 13.71 |
| 09/28/2026 18:40 | 20 | 13.71 |
| 09/28/2026 18:40 | 25 | 13.71 |
| 09/28/2026 18:40 | 75 | 13.71 |
| 09/28/2026 18:39 | 100 | 13.705 |
| 09/28/2026 18:39 | 50 | 13.71 |
| 09/28/2026 18:39 | 50 | 13.71 |
| 09/28/2026 18:39 | 100 | 13.71 |
| 09/28/2026 18:39 | 9 | 13.71 |
| 09/28/2026 18:39 | 7 | 13.71 |
| 09/28/2026 18:39 | 8 | 13.71 |
| 09/28/2026 18:38 | 100 | 13.72 |
| 09/28/2026 18:38 | 100 | 13.72 |
| 09/28/2026 18:38 | 100 | 13.73 |
| 09/28/2026 18:37 | 100 | 13.745 |
| 09/28/2026 18:35 | 97 | 13.75 |
| 09/28/2026 18:34 | 100 | 13.76 |
| 09/28/2026 18:32 | 100 | 13.74 |
| 09/28/2026 18:32 | 54 | 13.74 |
| 09/28/2026 18:31 | 2 | 13.78 |
| 09/28/2026 18:31 | 4 | 13.78 |
| 09/28/2026 18:31 | 8 | 13.78 |
| 09/28/2026 18:31 | 100 | 13.78 |
| 09/28/2026 18:31 | 8 | 13.78 |
| 09/28/2026 18:30 | 116 | 13.795 |
| 09/28/2026 18:30 | 2 | 13.80 |
| 09/28/2026 18:30 | 4 | 13.80 |
| 09/28/2026 18:30 | 4 | 13.80 |
| 09/28/2026 18:30 | 16 | 13.80 |
| 09/28/2026 18:30 | 4 | 13.81 |
| 09/28/2026 18:30 | 100 | 13.81 |
| 09/28/2026 18:30 | 100 | 13.81 |
| 09/28/2026 18:30 | 100 | 13.81 |
| 09/28/2026 18:30 | 50 | 13.835 |
| 09/28/2026 18:29 | 16 | 13.84 |
| 09/28/2026 18:29 | 3 | 13.83 |
| 09/28/2026 18:29 | 100 | 13.83 |
| 09/28/2026 18:28 | 100 | 13.82 |
| 09/28/2026 18:28 | 5 | 13.82 |
| 09/28/2026 18:27 | 100 | 13.85 |
| 09/28/2026 18:27 | 5 | 13.85 |
| 09/28/2026 18:26 | 100 | 13.83 |
| 09/28/2026 18:26 | 50 | 13.82 |
| 09/28/2026 18:26 | 3 | 13.82 |
| 09/28/2026 18:26 | 10 | 13.81 |
| 09/28/2026 18:26 | 10 | 13.80 |
| 09/28/2026 18:26 | 80 | 13.79 |
| 09/28/2026 18:26 | 20 | 13.79 |
| 09/28/2026 18:26 | 120 | 13.79 |
| 09/28/2026 18:26 | 90 | 13.78 |
| 09/28/2026 18:26 | 1 | 13.78 |
| 09/28/2026 18:26 | 10 | 13.78 |
| 09/28/2026 18:25 | 1 | 13.77 |
| 09/28/2026 18:25 | 50 | 13.75 |
| 09/28/2026 18:25 | 100 | 13.75 |
| 09/28/2026 18:24 | 1 | 13.74 |
| 09/28/2026 18:24 | 100 | 13.74 |
| 09/28/2026 18:24 | 100 | 13.75 |
| 09/28/2026 18:24 | 33 | 13.76 |
| 09/28/2026 18:24 | 100 | 13.76 |
| 09/28/2026 18:24 | 10 | 13.76 |
| 09/28/2026 18:24 | 42 | 13.76 |
| 09/28/2026 18:24 | 2 | 13.75 |
| 09/28/2026 18:24 | 100 | 13.74 |
| 09/28/2026 18:24 | 2 | 13.73 |
| 09/28/2026 18:24 | 1 | 13.72 |
| 09/28/2026 18:23 | 100 | 13.71 |
| 09/28/2026 18:23 | 100 | 13.71 |
| 09/28/2026 18:23 | 100 | 13.71 |
| 09/28/2026 18:23 | 1 | 13.70 |
| 09/28/2026 18:22 | 100 | 13.69 |
| 09/28/2026 18:22 | 100 | 13.67 |
| 09/28/2026 18:22 | 100 | 13.67 |
| 09/28/2026 18:22 | 100 | 13.67 |
| 09/28/2026 18:22 | 100 | 13.66 |
| 09/28/2026 18:21 | 100 | 13.65 |
| 09/28/2026 18:21 | 50 | 13.65 |
| 09/28/2026 18:21 | 54 | 13.65 |
| 09/28/2026 18:21 | 2 | 13.67 |
| 09/28/2026 18:21 | 100 | 13.67 |
| 09/28/2026 18:20 | 50 | 13.68 |
| 09/28/2026 18:20 | 100 | 13.68 |
| 09/28/2026 18:20 | 20 | 13.68 |
| 09/28/2026 18:20 | 100 | 13.67 |
| 09/28/2026 18:20 | 50 | 13.66 |
| 09/28/2026 18:20 | 50 | 13.66 |
| 09/28/2026 18:20 | 20 | 13.66 |
| 09/28/2026 18:20 | 33 | 13.65 |
| 09/28/2026 18:20 | 67 | 13.65 |
| 09/28/2026 18:20 | 100 | 13.65 |
| 09/28/2026 18:20 | 100 | 13.65 |
| 09/28/2026 18:20 | 1 | 13.64 |
| 09/28/2026 18:20 | 10 | 13.64 |
| 09/28/2026 18:20 | 3 | 13.63 |
| 09/28/2026 18:20 | 37 | 13.63 |
| 09/28/2026 18:20 | 100 | 13.63 |
| 09/28/2026 18:20 | 56 | 13.63 |
| 09/28/2026 18:20 | 1 | 13.63 |
| 09/28/2026 18:20 | 1 | 13.63 |
| 09/28/2026 18:20 | 1 | 13.63 |
| 09/28/2026 18:20 | 1 | 13.63 |
| 09/28/2026 18:20 | 100 | 13.62 |
| 09/28/2026 18:20 | 50 | 13.62 |
| 09/28/2026 18:20 | 100 | 13.62 |
| 09/28/2026 18:20 | 100 | 13.62 |
| 09/28/2026 18:20 | 100 | 13.61 |
| 09/28/2026 18:19 | 4 | 13.61 |
| 09/28/2026 18:19 | 6 | 13.61 |
| 09/28/2026 18:19 | 8 | 13.61 |
| 09/28/2026 18:19 | 8 | 13.61 |
| 09/28/2026 18:18 | 16 | 13.62 |
| 09/28/2026 18:18 | 1 | 13.63 |
| 09/28/2026 18:18 | 20 | 13.63 |
| 09/28/2026 18:17 | 125 | 13.62 |
| 09/28/2026 18:17 | 194 | 13.62 |
| 09/28/2026 18:17 | 94 | 13.63 |
| 09/28/2026 18:17 | 6 | 13.63 |
| 09/28/2026 18:16 | 100 | 13.63 |
| 09/28/2026 18:16 | 2 | 13.63 |
| 09/28/2026 18:16 | 100 | 13.62 |
| 09/28/2026 18:16 | 4 | 13.61 |
| 09/28/2026 18:16 | 50 | 13.61 |
| 09/28/2026 18:16 | 50 | 13.61 |
| 09/28/2026 18:16 | 100 | 13.61 |
| 09/28/2026 18:16 | 75 | 13.61 |
| 09/28/2026 18:16 | 13 | 13.61 |
| 09/28/2026 18:16 | 12 | 13.61 |
| 09/28/2026 18:16 | 100 | 13.61 |
| 09/28/2026 18:16 | 9 | 13.61 |
| 09/28/2026 18:16 | 50 | 13.61 |
| 09/28/2026 18:16 | 141 | 13.61 |
| 09/28/2026 18:16 | 10 | 13.61 |
| 09/28/2026 18:16 | 20 | 13.61 |
| 09/28/2026 18:16 | 100 | 13.61 |
| 09/28/2026 18:16 | 10 | 13.61 |
| 09/28/2026 18:16 | 62 | 13.60 |
| 09/28/2026 18:16 | 62 | 13.60 |
| 09/28/2026 18:16 | 47 | 13.60 |
| 09/28/2026 18:16 | 80 | 13.60 |
| 09/28/2026 18:16 | 3 | 13.60 |
| 09/28/2026 18:16 | 3 | 13.60 |
| 09/28/2026 18:16 | 19 | 13.60 |
| 09/28/2026 18:16 | 100 | 13.59 |
| 09/28/2026 18:16 | 100 | 13.59 |
| 09/28/2026 18:16 | 100 | 13.59 |
| 09/28/2026 18:16 | 5 | 13.59 |
| 09/28/2026 18:16 | 5 | 13.59 |
| 09/28/2026 18:16 | 6 | 13.59 |
| 09/28/2026 18:16 | 100 | 13.59 |
| 09/28/2026 18:16 | 48 | 13.59 |
| 09/28/2026 18:16 | 38 | 13.59 |
| 09/28/2026 18:16 | 26 | 13.59 |
| 09/28/2026 18:16 | 3 | 13.58 |
| 09/28/2026 18:16 | 97 | 13.58 |
| 09/28/2026 18:16 | 3 | 13.58 |
| 09/28/2026 18:16 | 100 | 13.58 |
| 09/28/2026 18:16 | 50 | 13.57 |
| 09/28/2026 18:16 | 50 | 13.57 |
| 09/28/2026 18:16 | 100 | 13.57 |
| 09/28/2026 18:16 | 20 | 13.57 |
| 09/28/2026 18:16 | 48 | 13.57 |
| 09/28/2026 18:16 | 100 | 13.57 |
| 09/28/2026 18:16 | 18 | 13.58 |
| 09/28/2026 18:16 | 50 | 13.58 |
| 09/28/2026 18:16 | 100 | 13.58 |
| 09/28/2026 18:16 | 6 | 13.58 |
| 09/28/2026 18:16 | 2 | 13.58 |
| 09/28/2026 18:16 | 74 | 13.59 |
| 09/28/2026 18:16 | 300 | 13.585 |
| 09/28/2026 18:16 | 200 | 13.58 |
| 09/28/2026 18:16 | 1 | 13.58 |
| 09/28/2026 18:16 | 99 | 13.58 |
| 09/28/2026 18:16 | 100 | 13.58 |
| 09/28/2026 18:16 | 200 | 13.58 |
| 09/28/2026 18:16 | 62 | 13.58 |
| 09/28/2026 18:16 | 100 | 13.58 |
| 09/28/2026 18:15 | 50 | 13.56 |
| 09/28/2026 18:15 | 1 | 13.57 |
| 09/28/2026 18:14 | 4 | 13.57 |
| 09/28/2026 18:14 | 50 | 13.57 |
| 09/28/2026 18:12 | 100 | 13.57 |
| 09/28/2026 18:12 | 95 | 13.57 |
| 09/28/2026 18:06 | 100 | 13.58 |
| 09/28/2026 18:06 | 3 | 13.58 |
| 09/28/2026 18:06 | 7 | 13.57 |
| 09/28/2026 18:06 | 154 | 13.57 |
| 09/28/2026 18:06 | 100 | 13.57 |
| 09/28/2026 18:06 | 100 | 13.57 |
| 09/28/2026 18:06 | 4 | 13.565 |
| 09/28/2026 18:06 | 3 | 13.565 |
| 09/28/2026 18:04 | 50 | 13.57 |
| 09/28/2026 18:04 | 50 | 13.57 |
| 09/28/2026 18:04 | 100 | 13.57 |
| 09/28/2026 18:04 | 100 | 13.57 |
| 09/28/2026 18:03 | 50 | 13.56 |
| 09/28/2026 18:03 | 50 | 13.56 |
| 09/28/2026 18:03 | 100 | 13.56 |
| 09/28/2026 18:03 | 80 | 13.57 |
| 09/28/2026 18:03 | 2 | 13.57 |
| 09/28/2026 18:03 | 8 | 13.57 |
| 09/28/2026 18:03 | 100 | 13.57 |
| 09/28/2026 18:03 | 16 | 13.58 |
| 09/28/2026 18:01 | 100 | 13.595 |
| 09/28/2026 18:00 | 100 | 13.60 |
| 09/28/2026 18:00 | 100 | 13.60 |
| 09/28/2026 18:00 | 100 | 13.60 |
| 09/28/2026 18:00 | 43 | 13.59 |
| 09/28/2026 18:00 | 50 | 13.59 |
| 09/28/2026 17:59 | 4 | 13.60 |
| 09/28/2026 17:59 | 1 | 13.60 |
| 09/28/2026 17:58 | 3 | 13.59 |
| 09/28/2026 17:58 | 2 | 13.59 |
| 09/28/2026 17:55 | 100 | 13.59 |
| 09/28/2026 17:55 | 100 | 13.59 |
| 09/28/2026 17:53 | 100 | 13.58 |
| 09/28/2026 17:53 | 33 | 13.59 |
| 09/28/2026 17:53 | 100 | 13.59 |
| 09/28/2026 17:53 | 50 | 13.61 |
| 09/28/2026 17:53 | 100 | 13.61 |
| 09/28/2026 17:52 | 20 | 13.60 |
| 09/28/2026 17:52 | 20 | 13.59 |
| 09/28/2026 17:52 | 100 | 13.58 |
| 09/28/2026 17:52 | 70 | 13.58 |
| 09/28/2026 17:52 | 30 | 13.58 |
| 09/28/2026 17:52 | 100 | 13.58 |
| 09/28/2026 17:52 | 100 | 13.57 |
| 09/28/2026 17:52 | 100 | 13.57 |
| 09/28/2026 17:52 | 100 | 13.57 |
| 09/28/2026 17:52 | 100 | 13.57 |
| 09/28/2026 17:52 | 300 | 13.56 |
| 09/28/2026 17:52 | 100 | 13.56 |
| 09/28/2026 17:52 | 6 | 13.56 |
| 09/28/2026 17:52 | 3 | 13.56 |
| 09/28/2026 17:52 | 3 | 13.56 |
| 09/28/2026 17:52 | 39 | 13.56 |
| 09/28/2026 17:52 | 69 | 13.56 |
| 09/28/2026 17:52 | 100 | 13.56 |
| 09/28/2026 17:52 | 100 | 13.56 |
| 09/28/2026 17:52 | 100 | 13.56 |
| 09/28/2026 17:52 | 31 | 13.56 |
| 09/28/2026 17:52 | 100 | 13.55 |
| 09/28/2026 17:52 | 100 | 13.55 |
| 09/28/2026 17:52 | 161 | 13.55 |
| 09/28/2026 17:52 | 39 | 13.55 |
| 09/28/2026 17:52 | 135 | 13.55 |
| 09/28/2026 17:52 | 100 | 13.55 |
| 09/28/2026 17:52 | 65 | 13.55 |
| 09/28/2026 17:52 | 10 | 13.55 |
| 09/28/2026 17:52 | 100 | 13.55 |
| 09/28/2026 17:52 | 39 | 13.55 |
| 09/28/2026 17:52 | 60 | 13.55 |
| 09/28/2026 17:52 | 50 | 13.54 |
| 09/28/2026 17:52 | 100 | 13.54 |
| 09/28/2026 17:52 | 91 | 13.54 |
| 09/28/2026 17:52 | 197 | 13.54 |
| 09/28/2026 17:52 | 3 | 13.54 |
| 09/28/2026 17:52 | 1 | 13.54 |
| 09/28/2026 17:52 | 8 | 13.54 |
| 09/28/2026 17:49 | 57 | 13.54 |
| 09/28/2026 17:48 | 69 | 13.56 |
| 09/28/2026 17:48 | 100 | 13.55 |
| 09/28/2026 17:48 | 50 | 13.55 |
| 09/28/2026 17:48 | 100 | 13.55 |
| 09/28/2026 17:47 | 1 | 13.55 |
| 09/28/2026 17:47 | 3 | 13.55 |
| 09/28/2026 17:47 | 80 | 13.55 |
| 09/28/2026 17:47 | 80 | 13.55 |
| 09/28/2026 17:47 | 12 | 13.55 |
| 09/28/2026 17:45 | 100 | 13.56 |
| 09/28/2026 17:45 | 1 | 13.56 |
| 09/28/2026 17:45 | 7 | 13.56 |
| 09/28/2026 17:43 | 20 | 13.57 |
| 09/28/2026 17:42 | 20 | 13.57 |
| 09/28/2026 17:42 | 39 | 13.57 |
| 09/28/2026 17:41 | 2 | 13.57 |
| 09/28/2026 17:41 | 6 | 13.57 |
| 09/28/2026 17:41 | 2 | 13.57 |
| 09/28/2026 17:41 | 2 | 13.57 |
| 09/28/2026 17:41 | 5 | 13.57 |
| 09/28/2026 17:41 | 19 | 13.57 |
| 09/28/2026 17:41 | 58 | 13.57 |
| 09/28/2026 17:40 | 2 | 13.59 |
| 09/28/2026 17:40 | 3 | 13.59 |
| 09/28/2026 17:38 | 30 | 13.59 |
| 09/28/2026 17:36 | 1 | 13.61 |
| 09/28/2026 17:34 | 3 | 13.61 |
| 09/28/2026 17:32 | 100 | 13.59 |
| 09/28/2026 17:32 | 3 | 13.60 |
| 09/28/2026 17:32 | 61 | 13.60 |
| 09/28/2026 17:32 | 2 | 13.60 |
| 09/28/2026 17:32 | 100 | 13.60 |
| 09/28/2026 17:32 | 26 | 13.60 |
| 09/28/2026 17:32 | 47 | 13.60 |
| 09/28/2026 17:32 | 64 | 13.60 |
| 09/28/2026 17:32 | 62 | 13.60 |
| 09/28/2026 17:30 | 100 | 13.61 |
| 09/28/2026 17:30 | 20 | 13.62 |
| 09/28/2026 17:30 | 61 | 13.61 |
| 09/28/2026 17:30 | 39 | 13.61 |
| 09/28/2026 17:30 | 100 | 13.61 |
| 09/28/2026 17:29 | 32 | 13.61 |
| 09/28/2026 17:28 | 1 | 13.63 |
| 09/28/2026 17:28 | 1 | 13.63 |
| 09/28/2026 17:28 | 68 | 13.61 |
| 09/28/2026 17:27 | 10 | 13.63 |
| 09/28/2026 17:26 | 20 | 13.62 |
| 09/28/2026 17:26 | 3 | 13.61 |
| 09/28/2026 17:26 | 100 | 13.61 |
| 09/28/2026 17:25 | 1 | 13.62 |
| 09/28/2026 17:25 | 100 | 13.63 |
| 09/28/2026 17:25 | 100 | 13.63 |
| 09/28/2026 17:25 | 20 | 13.63 |
| 09/28/2026 17:25 | 62 | 13.63 |
| 09/28/2026 17:25 | 38 | 13.63 |
| 09/28/2026 17:25 | 62 | 13.63 |
| 09/28/2026 17:25 | 38 | 13.63 |
| 09/28/2026 17:25 | 67 | 13.63 |
| 09/28/2026 17:25 | 49 | 13.63 |
| 09/28/2026 17:25 | 67 | 13.63 |
| 09/28/2026 17:25 | 62 | 13.63 |
| 09/28/2026 17:25 | 38 | 13.63 |
| 09/28/2026 17:25 | 100 | 13.62 |
| 09/28/2026 17:25 | 200 | 13.62 |
| 09/28/2026 17:24 | 137 | 13.61 |
| 09/28/2026 17:24 | 63 | 13.61 |
| 09/28/2026 17:22 | 44 | 13.62 |
| 09/28/2026 17:18 | 1 | 13.63 |
| 09/28/2026 17:17 | 2 | 13.63 |
| 09/28/2026 17:16 | 11 | 13.65 |
| 09/28/2026 17:14 | 100 | 13.69 |
| 09/28/2026 17:14 | 77 | 13.69 |
| 09/28/2026 17:14 | 2 | 13.70 |
| 09/28/2026 17:14 | 6 | 13.71 |
| 09/28/2026 17:14 | 4 | 13.71 |
| 09/28/2026 17:14 | 3 | 13.72 |
| 09/28/2026 17:14 | 9 | 13.72 |
| 09/28/2026 17:14 | 100 | 13.72 |
| 09/28/2026 17:09 | 1 | 13.72 |
| 09/28/2026 17:05 | 100 | 13.75 |
| 09/28/2026 17:05 | 100 | 13.75 |
| 09/28/2026 17:05 | 100 | 13.75 |
| 09/28/2026 17:02 | 3 | 13.80 |
| 09/28/2026 17:02 | 100 | 13.80 |
| 09/28/2026 17:00 | 2 | 13.83 |
| 09/28/2026 17:00 | 17 | 13.83 |
| 09/28/2026 17:00 | 3 | 13.83 |
| 09/28/2026 17:00 | 100 | 13.83 |
| 09/28/2026 17:00 | 100 | 13.83 |
| 09/28/2026 17:00 | 30 | 13.83 |
| 09/28/2026 16:56 | 5 | 13.87 |
| 09/28/2026 16:56 | 20 | 13.86 |
| 09/28/2026 16:55 | 91 | 13.84 |
| 09/28/2026 16:55 | 2 | 13.84 |
| 09/28/2026 16:55 | 7 | 13.84 |
| 09/28/2026 16:55 | 93 | 13.84 |
| 09/28/2026 16:53 | 100 | 13.85 |
| 09/28/2026 16:52 | 100 | 13.84 |
| 09/28/2026 16:52 | 100 | 13.84 |
| 09/28/2026 16:51 | 2 | 13.87 |
| 09/28/2026 16:51 | 100 | 13.87 |
| 09/28/2026 16:51 | 1 | 13.87 |
| 09/28/2026 16:51 | 100 | 13.87 |
| 09/28/2026 16:51 | 13 | 13.87 |
| 09/28/2026 16:51 | 51 | 13.87 |
| 09/28/2026 16:50 | 100 | 13.88 |
| 09/28/2026 16:50 | 20 | 13.88 |
| 09/28/2026 16:50 | 200 | 13.88 |
| 09/28/2026 16:50 | 94 | 13.87 |
| 09/28/2026 16:50 | 6 | 13.87 |
| 09/28/2026 16:50 | 100 | 13.87 |
| 09/28/2026 16:50 | 1 | 13.87 |
| 09/28/2026 16:50 | 80 | 13.87 |
| 09/28/2026 16:50 | 20 | 13.87 |
| 09/28/2026 16:50 | 10 | 13.86 |
| 09/28/2026 16:50 | 50 | 13.86 |
| 09/28/2026 16:50 | 40 | 13.86 |
| 09/28/2026 16:50 | 100 | 13.86 |
| 09/28/2026 16:50 | 100 | 13.86 |
| 09/28/2026 16:50 | 100 | 13.86 |
| 09/28/2026 16:50 | 1 | 13.86 |
| 09/28/2026 16:50 | 98 | 13.86 |
| 09/28/2026 16:50 | 2 | 13.85 |
| 09/28/2026 16:50 | 100 | 13.83 |
| 09/28/2026 16:50 | 2 | 13.86 |
| 09/28/2026 16:49 | 50 | 13.85 |
| 09/28/2026 16:49 | 50 | 13.85 |
| 09/28/2026 16:49 | 200 | 13.85 |
| 09/28/2026 16:48 | 100 | 13.85 |
| 09/28/2026 16:46 | 3 | 13.83 |
| 09/28/2026 16:46 | 200 | 13.83 |
| 09/28/2026 16:46 | 100 | 13.83 |
| 09/28/2026 16:46 | 100 | 13.83 |
| 09/28/2026 16:44 | 100 | 13.855 |
| 09/28/2026 16:44 | 100 | 13.855 |
| 09/28/2026 16:43 | 100 | 13.88 |
| 09/28/2026 16:43 | 7 | 13.88 |
| 09/28/2026 16:43 | 3 | 13.88 |
| 09/28/2026 16:43 | 100 | 13.87 |
| 09/28/2026 16:43 | 100 | 13.87 |
| 09/28/2026 16:43 | 99 | 13.87 |
| 09/28/2026 16:43 | 1 | 13.87 |
| 09/28/2026 16:42 | 100 | 13.85 |
| 09/28/2026 16:42 | 100 | 13.82 |
| 09/28/2026 16:42 | 50 | 13.82 |
| 09/28/2026 16:42 | 100 | 13.81 |
| 09/28/2026 16:41 | 45 | 13.84 |
| 09/28/2026 16:41 | 2 | 13.88 |
| 09/28/2026 16:41 | 17 | 13.88 |
| 09/28/2026 16:41 | 17 | 13.88 |
| 09/28/2026 16:41 | 3 | 13.88 |
| 09/28/2026 16:41 | 100 | 13.90 |
| 09/28/2026 16:41 | 300 | 13.90 |
| 09/28/2026 16:41 | 100 | 13.90 |
| 09/28/2026 16:41 | 100 | 13.90 |
| 09/28/2026 16:41 | 100 | 13.92 |
| 09/28/2026 16:40 | 100 | 13.92 |
| 09/28/2026 16:40 | 5 | 13.92 |
| 09/28/2026 16:40 | 100 | 13.92 |
| 09/28/2026 16:33 | 80 | 13.93 |
| 09/28/2026 16:33 | 50 | 13.92 |
| 09/28/2026 16:33 | 50 | 13.92 |
| 09/28/2026 16:33 | 6 | 13.91 |
| 09/28/2026 16:33 | 100 | 13.91 |
| 09/28/2026 16:33 | 18 | 13.91 |
| 09/28/2026 16:33 | 10 | 13.92 |
| 09/28/2026 16:31 | 99 | 13.93 |
| 09/28/2026 16:31 | 1 | 13.93 |
| 09/28/2026 16:31 | 50 | 13.93 |
| 09/28/2026 16:31 | 50 | 13.92 |
| 09/28/2026 16:30 | 1 | 13.92 |
| 09/28/2026 16:30 | 2 | 13.92 |
| 09/28/2026 16:29 | 50 | 13.90 |
| 09/28/2026 16:29 | 3 | 13.89 |
| 09/28/2026 16:29 | 100 | 13.89 |
| 09/28/2026 16:29 | 50 | 13.89 |
| 09/28/2026 16:29 | 100 | 13.89 |
| 09/28/2026 16:27 | 42 | 13.87 |
| 09/28/2026 16:27 | 2 | 13.88 |
| 09/28/2026 16:27 | 6 | 13.88 |
| 09/28/2026 16:27 | 100 | 13.88 |
| 09/28/2026 16:27 | 1 | 13.89 |
| 09/28/2026 16:27 | 6 | 13.89 |
| 09/28/2026 16:27 | 2 | 13.89 |
| 09/28/2026 16:27 | 100 | 13.89 |
| 09/28/2026 16:27 | 100 | 13.89 |
| 09/28/2026 16:27 | 100 | 13.89 |
| 09/28/2026 16:27 | 100 | 13.90 |
| 09/28/2026 16:27 | 100 | 13.90 |
| 09/28/2026 16:27 | 100 | 13.90 |
| 09/28/2026 16:27 | 10 | 13.90 |
| 09/28/2026 16:27 | 100 | 13.90 |
| 09/28/2026 16:27 | 100 | 13.90 |
| 09/28/2026 16:27 | 3 | 13.93 |
| 09/28/2026 16:25 | 28 | 13.92 |
| 09/28/2026 16:25 | 72 | 13.92 |
| 09/28/2026 16:25 | 14 | 13.92 |
| 09/28/2026 16:25 | 86 | 13.92 |
| 09/28/2026 16:25 | 86 | 13.92 |
| 09/28/2026 16:25 | 14 | 13.92 |
| 09/28/2026 16:25 | 100 | 13.92 |
| 09/28/2026 16:25 | 50 | 13.905 |
| 09/28/2026 16:25 | 98 | 13.92 |
| 09/28/2026 16:25 | 100 | 13.92 |
| 09/28/2026 16:25 | 2 | 13.92 |
| 09/28/2026 16:25 | 100 | 13.92 |
| 09/28/2026 16:23 | 2 | 13.92 |
| 09/28/2026 16:23 | 100 | 13.92 |
| 09/28/2026 16:20 | 1 | 13.91 |
| 09/28/2026 16:20 | 100 | 13.91 |
| 09/28/2026 16:19 | 1 | 13.92 |
| 09/28/2026 16:19 | 3 | 13.92 |
| 09/28/2026 16:19 | 1 | 13.92 |
| 09/28/2026 16:19 | 300 | 13.92 |
| 09/28/2026 16:19 | 4 | 13.93 |
| 09/28/2026 16:19 | 100 | 13.93 |
| 09/28/2026 16:19 | 100 | 13.93 |
| 09/28/2026 16:18 | 2000 | 13.94 |
| 09/28/2026 16:16 | 6 | 13.94 |
| 09/28/2026 16:16 | 71 | 13.94 |
| 09/28/2026 16:16 | 100 | 13.93 |
| 09/28/2026 16:16 | 16 | 13.93 |
| 09/28/2026 16:16 | 84 | 13.93 |
| 09/28/2026 16:16 | 100 | 13.93 |
| 09/28/2026 16:16 | 100 | 13.93 |
| 09/28/2026 16:15 | 20 | 13.92 |
| 09/28/2026 16:13 | 1 | 13.89 |
| 09/28/2026 16:13 | 100 | 13.89 |
| 09/28/2026 16:12 | 17 | 13.83 |
| 09/28/2026 16:12 | 1 | 13.83 |
| 09/28/2026 16:12 | 100 | 13.83 |
| 09/28/2026 16:12 | 100 | 13.83 |
| 09/28/2026 16:12 | 3 | 13.86 |
| 09/28/2026 16:10 | 100 | 13.82 |
| 09/28/2026 16:10 | 100 | 13.82 |
| 09/28/2026 16:10 | 20 | 13.80 |
| 09/28/2026 16:10 | 100 | 13.80 |
| 09/28/2026 16:10 | 100 | 13.80 |
| 09/28/2026 16:10 | 100 | 13.80 |
| 09/28/2026 16:10 | 500 | 13.79 |
| 09/28/2026 16:10 | 100 | 13.76 |
| 09/28/2026 16:10 | 100 | 13.76 |
| 09/28/2026 16:10 | 100 | 13.77 |
| 09/28/2026 16:10 | 19 | 13.79 |
| 09/28/2026 16:10 | 1 | 13.79 |
| 09/28/2026 16:10 | 100 | 13.77 |
| 09/28/2026 16:10 | 100 | 13.76 |
| 09/28/2026 16:10 | 100 | 13.76 |
| 09/28/2026 16:10 | 100 | 13.76 |
| 09/28/2026 16:10 | 100 | 13.77 |
| 09/28/2026 16:10 | 36 | 13.78 |
| 09/28/2026 16:09 | 64 | 13.78 |
| 09/28/2026 16:09 | 100 | 13.77 |
| 09/28/2026 16:09 | 97 | 13.78 |
| 09/28/2026 16:09 | 2 | 13.80 |
| 09/28/2026 16:09 | 100 | 13.80 |
| 09/28/2026 16:09 | 100 | 13.80 |
| 09/28/2026 16:09 | 9 | 13.82 |
| 09/28/2026 16:09 | 100 | 13.82 |
| 09/28/2026 16:09 | 20 | 13.82 |
| 09/28/2026 16:09 | 100 | 13.82 |
| 09/28/2026 16:09 | 100 | 13.82 |
| 09/28/2026 16:09 | 100 | 13.82 |
| 09/28/2026 16:07 | 100 | 13.85 |
| 09/28/2026 16:07 | 100 | 13.85 |
| 09/28/2026 16:07 | 20 | 13.85 |
| 09/28/2026 16:07 | 100 | 13.83 |
| 09/28/2026 16:07 | 100 | 13.83 |
| 09/28/2026 16:07 | 200 | 13.76 |
| 09/28/2026 16:07 | 300 | 13.77 |
| 09/28/2026 16:07 | 100 | 13.79 |
| 09/28/2026 16:07 | 77 | 13.79 |
| 09/28/2026 16:06 | 20 | 13.72 |
| 09/28/2026 16:06 | 170 | 13.66 |
| 09/28/2026 16:06 | 50 | 13.66 |
| 09/28/2026 16:06 | 80 | 13.66 |
| 09/28/2026 16:06 | 100 | 13.67 |
| 09/28/2026 16:06 | 75 | 13.71 |
| 09/28/2026 16:06 | 200 | 13.67 |
| 09/28/2026 16:06 | 100 | 13.67 |
| 09/28/2026 16:06 | 100 | 13.67 |
| 09/28/2026 16:06 | 100 | 13.68 |
| 09/28/2026 16:06 | 19 | 13.69 |
| 09/28/2026 16:06 | 1 | 13.69 |
| 09/28/2026 16:06 | 80 | 13.67 |
| 09/28/2026 16:06 | 20 | 13.66 |
| 09/28/2026 16:06 | 100 | 13.67 |
| 09/28/2026 16:06 | 100 | 13.67 |
| 09/28/2026 16:06 | 100 | 13.67 |
| 09/28/2026 16:06 | 100 | 13.68 |
| 09/28/2026 16:06 | 6 | 13.68 |
| 09/28/2026 16:06 | 100 | 13.68 |
| 09/28/2026 16:06 | 6 | 13.70 |
| 09/28/2026 16:06 | 8 | 13.70 |
| 09/28/2026 16:06 | 100 | 13.71 |
| 09/28/2026 16:06 | 100 | 13.71 |
| 09/28/2026 16:06 | 200 | 13.71 |
| 09/28/2026 16:06 | 50 | 13.72 |
| 09/28/2026 16:06 | 4 | 13.78 |
| 09/28/2026 16:05 | 100 | 13.745 |
| 09/28/2026 16:05 | 4 | 13.745 |
| 09/28/2026 16:04 | 100 | 13.71 |
| 09/28/2026 16:02 | 4 | 13.76 |
| 09/28/2026 16:02 | 4 | 13.73 |
| 09/28/2026 16:02 | 2 | 13.73 |
| 09/28/2026 16:02 | 96 | 13.63 |
| 09/28/2026 16:02 | 3 | 13.62 |
| 09/28/2026 16:01 | 4 | 13.63 |
| 09/28/2026 16:01 | 50 | 13.55 |
| 09/28/2026 16:01 | 50 | 13.55 |
| 09/28/2026 16:01 | 100 | 13.55 |
| 09/28/2026 16:01 | 100 | 13.55 |
| 09/28/2026 16:01 | 100 | 13.55 |
| 09/28/2026 16:01 | 100 | 13.55 |
| 09/28/2026 16:01 | 100 | 13.54 |
| 09/28/2026 16:01 | 100 | 13.54 |
| 09/28/2026 16:01 | 100 | 13.54 |
| 09/28/2026 16:01 | 100 | 13.54 |
| 09/28/2026 16:01 | 100 | 13.54 |
| 09/28/2026 16:01 | 100 | 13.53 |
| 09/28/2026 15:55 | 100 | 13.45 |
| 09/28/2026 15:55 | 2 | 13.45 |
| 09/28/2026 15:55 | 97 | 13.45 |
| 09/28/2026 15:55 | 3 | 13.45 |
| 09/28/2026 15:55 | 4 | 13.46 |
| 09/28/2026 15:55 | 100 | 13.46 |
| 09/28/2026 15:55 | 100 | 13.46 |
| 09/28/2026 15:55 | 100 | 13.47 |
| 09/28/2026 15:54 | 100 | 13.47 |
| 09/28/2026 15:54 | 3 | 13.46 |
| 09/28/2026 15:54 | 97 | 13.46 |
| 09/28/2026 15:54 | 10 | 13.46 |
| 09/28/2026 15:54 | 100 | 13.46 |
| 09/28/2026 15:52 | 3 | 13.49 |
| 09/28/2026 15:52 | 20 | 13.49 |
| 09/28/2026 15:50 | 19 | 13.45 |
| 09/28/2026 15:47 | 100 | 13.47 |
| 09/28/2026 15:47 | 5 | 13.47 |
| 09/28/2026 15:47 | 95 | 13.47 |
| 09/28/2026 15:47 | 47 | 13.47 |
| 09/28/2026 15:47 | 1 | 13.47 |
| 09/28/2026 15:47 | 5 | 13.47 |
| 09/28/2026 15:47 | 95 | 13.47 |
| 09/28/2026 15:47 | 100 | 13.46 |
| 09/28/2026 15:45 | 76 | 13.34 |
| 09/28/2026 15:45 | 1 | 13.34 |
| 09/28/2026 15:44 | 26 | 13.29 |
| 09/28/2026 15:44 | 81 | 13.26 |
| 09/28/2026 15:44 | 19 | 13.26 |
| 09/28/2026 15:44 | 31 | 13.26 |
| 09/28/2026 15:44 | 69 | 13.26 |
| 09/28/2026 15:44 | 100 | 13.26 |
| 09/28/2026 15:44 | 100 | 13.26 |
| 09/28/2026 15:44 | 50 | 13.26 |
| 09/28/2026 15:44 | 100 | 13.26 |
| 09/28/2026 15:44 | 50 | 13.26 |
| 09/28/2026 15:44 | 47 | 13.26 |
| 09/28/2026 15:44 | 100 | 13.26 |
| 09/28/2026 15:44 | 3 | 13.26 |
| 09/28/2026 15:44 | 50 | 13.26 |
| 09/28/2026 15:44 | 100 | 13.25 |
| 09/28/2026 15:44 | 50 | 13.25 |
| 09/28/2026 15:44 | 50 | 13.25 |
| 09/28/2026 15:44 | 147 | 13.26 |
| 09/28/2026 15:44 | 100 | 13.25 |
| 09/28/2026 15:44 | 100 | 13.23 |
| 09/28/2026 15:41 | 6 | 13.19 |
| 09/28/2026 15:39 | 9 | 13.25 |
| 09/28/2026 15:39 | 38 | 13.25 |
| 09/28/2026 15:39 | 100 | 13.25 |
| 09/28/2026 15:39 | 50 | 13.25 |
| 09/28/2026 15:39 | 100 | 13.25 |
| 09/28/2026 15:39 | 9 | 13.24 |
| 09/28/2026 15:39 | 50 | 13.24 |
| 09/28/2026 15:39 | 41 | 13.24 |
| 09/28/2026 15:39 | 9 | 13.24 |
| 09/28/2026 15:38 | 47 | 13.20 |
| 09/28/2026 15:37 | 20 | 13.24 |
| 09/28/2026 15:37 | 100 | 13.22 |
| 09/28/2026 15:37 | 47 | 13.19 |
| 09/28/2026 15:36 | 29 | 13.16 |
| 09/28/2026 15:36 | 71 | 13.16 |
| 09/28/2026 15:36 | 100 | 13.16 |
| 09/28/2026 15:36 | 9 | 13.16 |
| 09/28/2026 15:36 | 100 | 13.16 |
| 09/28/2026 15:36 | 99 | 13.15 |
| 09/28/2026 15:36 | 1 | 13.15 |
| 09/28/2026 15:36 | 10 | 13.10 |
| 09/28/2026 15:36 | 1 | 13.10 |
| 09/28/2026 15:36 | 51 | 13.10 |
| 09/28/2026 15:36 | 47 | 13.10 |
| 09/28/2026 15:36 | 77 | 13.15 |
| 09/28/2026 15:36 | 2 | 13.10 |
| 09/28/2026 15:34 | 100 | 13.10 |
| 09/28/2026 15:34 | 100 | 13.10 |
| 09/28/2026 15:34 | 100 | 13.10 |
| 09/28/2026 15:34 | 100 | 13.10 |
| 09/28/2026 15:34 | 100 | 13.09 |
| 09/28/2026 15:34 | 100 | 13.09 |
| 09/28/2026 15:33 | 100 | 13.04 |
| 09/28/2026 15:33 | 1 | 13.06 |
| 09/28/2026 15:33 | 4 | 13.06 |
| 09/28/2026 15:33 | 95 | 13.06 |
| 09/28/2026 15:31 | 183 | 13.15 |
| 09/28/2026 15:31 | 1 | 13.20 |
| 09/28/2026 15:31 | 202 | 13.20 |
| 09/28/2026 15:31 | 110 | 13.20 |
| 09/28/2026 15:31 | 66 | 13.25 |
| 09/28/2026 15:31 | 434 | 13.25 |
| 09/28/2026 15:30 | 37823 | 13.50 |
| 09/28/2026 15:30 | 37823 | 13.50 |