Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.95
+0.84
(
+5.56% )
|
15.93
|
10,600 |
15.97
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 75871 | 15.95 |
| 07/27/2026 21:59 | 91 | 15.93 |
| 07/27/2026 21:59 | 2000 | 15.93 |
| 07/27/2026 21:59 | 97 | 15.93 |
| 07/27/2026 21:59 | 200 | 15.93 |
| 07/27/2026 21:59 | 200 | 15.93 |
| 07/27/2026 21:59 | 3 | 15.93 |
| 07/27/2026 21:59 | 97 | 15.93 |
| 07/27/2026 21:59 | 3 | 15.93 |
| 07/27/2026 21:59 | 300 | 15.94 |
| 07/27/2026 21:59 | 59 | 15.94 |
| 07/27/2026 21:59 | 41 | 15.94 |
| 07/27/2026 21:59 | 100 | 15.94 |
| 07/27/2026 21:59 | 100 | 15.94 |
| 07/27/2026 21:59 | 100 | 15.94 |
| 07/27/2026 21:59 | 100 | 15.94 |
| 07/27/2026 21:59 | 100 | 15.94 |
| 07/27/2026 21:59 | 54 | 15.94 |
| 07/27/2026 21:59 | 46 | 15.94 |
| 07/27/2026 21:59 | 54 | 15.94 |
| 07/27/2026 21:59 | 46 | 15.94 |
| 07/27/2026 21:59 | 100 | 15.94 |
| 07/27/2026 21:59 | 300 | 15.94 |
| 07/27/2026 21:59 | 154 | 15.94 |
| 07/27/2026 21:59 | 3 | 15.94 |
| 07/27/2026 21:59 | 94 | 15.94 |
| 07/27/2026 21:59 | 300 | 15.94 |
| 07/27/2026 21:59 | 100 | 15.94 |
| 07/27/2026 21:59 | 6 | 15.94 |
| 07/27/2026 21:59 | 100 | 15.94 |
| 07/27/2026 21:59 | 100 | 15.94 |
| 07/27/2026 21:59 | 94 | 15.94 |
| 07/27/2026 21:59 | 100 | 15.94 |
| 07/27/2026 21:59 | 55 | 15.94 |
| 07/27/2026 21:59 | 68 | 15.96 |
| 07/27/2026 21:59 | 17 | 15.97 |
| 07/27/2026 21:59 | 40 | 15.94 |
| 07/27/2026 21:59 | 60 | 15.955 |
| 07/27/2026 21:59 | 5 | 15.94 |
| 07/27/2026 21:59 | 90 | 15.955 |
| 07/27/2026 21:59 | 100 | 15.955 |
| 07/27/2026 21:59 | 100 | 15.95 |
| 07/27/2026 21:59 | 10 | 15.96 |
| 07/27/2026 21:59 | 47 | 15.95 |
| 07/27/2026 21:59 | 31 | 15.95 |
| 07/27/2026 21:59 | 95 | 15.95 |
| 07/27/2026 21:59 | 185 | 15.95 |
| 07/27/2026 21:59 | 32 | 15.95 |
| 07/27/2026 21:59 | 90 | 15.95 |
| 07/27/2026 21:59 | 47 | 15.95 |
| 07/27/2026 21:59 | 120 | 15.95 |
| 07/27/2026 21:59 | 99 | 15.95 |
| 07/27/2026 21:59 | 36 | 15.95 |
| 07/27/2026 21:59 | 107 | 15.95 |
| 07/27/2026 21:59 | 100 | 15.95 |
| 07/27/2026 21:59 | 100 | 15.95 |
| 07/27/2026 21:59 | 8 | 15.95 |
| 07/27/2026 21:59 | 92 | 15.95 |
| 07/27/2026 21:59 | 69 | 15.96 |
| 07/27/2026 21:59 | 8 | 15.95 |
| 07/27/2026 21:59 | 154 | 15.95 |
| 07/27/2026 21:59 | 100 | 15.95 |
| 07/27/2026 21:59 | 100 | 15.96 |
| 07/27/2026 21:59 | 46 | 15.96 |
| 07/27/2026 21:59 | 154 | 15.96 |
| 07/27/2026 21:59 | 9 | 15.97 |
| 07/27/2026 21:59 | 1 | 15.97 |
| 07/27/2026 21:59 | 30 | 15.97 |
| 07/27/2026 21:59 | 33 | 15.97 |
| 07/27/2026 21:59 | 30 | 15.95 |
| 07/27/2026 21:59 | 48 | 15.96 |
| 07/27/2026 21:59 | 25 | 15.96 |
| 07/27/2026 21:59 | 25 | 15.96 |
| 07/27/2026 21:59 | 2 | 15.96 |
| 07/27/2026 21:59 | 100 | 15.96 |
| 07/27/2026 21:59 | 30 | 15.96 |
| 07/27/2026 21:59 | 1 | 15.96 |
| 07/27/2026 21:59 | 2 | 15.97 |
| 07/27/2026 21:59 | 55 | 15.97 |
| 07/27/2026 21:59 | 274 | 15.97 |
| 07/27/2026 21:59 | 26 | 15.97 |
| 07/27/2026 21:59 | 145 | 15.97 |
| 07/27/2026 21:59 | 500 | 15.97 |
| 07/27/2026 21:59 | 100 | 15.97 |
| 07/27/2026 21:59 | 100 | 15.97 |
| 07/27/2026 21:59 | 100 | 15.97 |
| 07/27/2026 21:59 | 500 | 15.97 |
| 07/27/2026 21:59 | 45 | 15.97 |
| 07/27/2026 21:59 | 3 | 15.97 |
| 07/27/2026 21:59 | 5 | 15.97 |
| 07/27/2026 21:59 | 8 | 15.97 |
| 07/27/2026 21:59 | 39 | 15.97 |
| 07/27/2026 21:59 | 100 | 15.97 |
| 07/27/2026 21:59 | 43 | 15.97 |
| 07/27/2026 21:59 | 100 | 15.97 |
| 07/27/2026 21:59 | 457 | 15.97 |
| 07/27/2026 21:59 | 100 | 15.97 |
| 07/27/2026 21:59 | 1232 | 15.96 |
| 07/27/2026 21:59 | 468 | 15.96 |
| 07/27/2026 21:59 | 100 | 15.96 |
| 07/27/2026 21:59 | 27 | 15.95 |
| 07/27/2026 21:59 | 2 | 15.95 |
| 07/27/2026 21:59 | 100 | 15.96 |
| 07/27/2026 21:59 | 25 | 15.96 |
| 07/27/2026 21:59 | 25 | 15.96 |
| 07/27/2026 21:59 | 25 | 15.96 |
| 07/27/2026 21:59 | 25 | 15.96 |
| 07/27/2026 21:59 | 80 | 15.96 |
| 07/27/2026 21:59 | 20 | 15.96 |
| 07/27/2026 21:59 | 4 | 15.96 |
| 07/27/2026 21:59 | 100 | 15.96 |
| 07/27/2026 21:59 | 98 | 15.95 |
| 07/27/2026 21:59 | 40 | 15.96 |
| 07/27/2026 21:59 | 97 | 15.97 |
| 07/27/2026 21:59 | 100 | 15.97 |
| 07/27/2026 21:59 | 3 | 15.97 |
| 07/27/2026 21:59 | 100 | 15.97 |
| 07/27/2026 21:59 | 40 | 15.97 |
| 07/27/2026 21:59 | 600 | 15.97 |
| 07/27/2026 21:59 | 100 | 15.97 |
| 07/27/2026 21:59 | 100 | 15.97 |
| 07/27/2026 21:59 | 57 | 15.97 |
| 07/27/2026 21:59 | 2 | 15.97 |
| 07/27/2026 21:59 | 198 | 15.97 |
| 07/27/2026 21:59 | 100 | 15.97 |
| 07/27/2026 21:59 | 23 | 15.975 |
| 07/27/2026 21:59 | 2 | 15.97 |
| 07/27/2026 21:59 | 35 | 15.98 |
| 07/27/2026 21:59 | 20 | 15.98 |
| 07/27/2026 21:59 | 80 | 15.98 |
| 07/27/2026 21:59 | 20 | 15.98 |
| 07/27/2026 21:59 | 100 | 15.98 |
| 07/27/2026 21:59 | 100 | 15.98 |
| 07/27/2026 21:59 | 100 | 15.98 |
| 07/27/2026 21:59 | 100 | 15.98 |
| 07/27/2026 21:59 | 100 | 15.98 |
| 07/27/2026 21:59 | 100 | 15.98 |
| 07/27/2026 21:59 | 100 | 15.98 |
| 07/27/2026 21:59 | 80 | 15.98 |
| 07/27/2026 21:59 | 320 | 15.98 |
| 07/27/2026 21:59 | 10 | 15.98 |
| 07/27/2026 21:59 | 4 | 15.98 |
| 07/27/2026 21:59 | 5 | 15.98 |
| 07/27/2026 21:59 | 100 | 15.98 |
| 07/27/2026 21:59 | 5 | 15.98 |
| 07/27/2026 21:59 | 100 | 15.98 |
| 07/27/2026 21:59 | 26 | 15.98 |
| 07/27/2026 21:59 | 29 | 15.99 |
| 07/27/2026 21:59 | 100 | 15.99 |
| 07/27/2026 21:59 | 60 | 16.00 |
| 07/27/2026 21:59 | 100 | 15.98 |
| 07/27/2026 21:59 | 100 | 15.98 |
| 07/27/2026 21:59 | 574 | 15.98 |
| 07/27/2026 21:59 | 240 | 15.99 |
| 07/27/2026 21:59 | 100 | 15.99 |
| 07/27/2026 21:59 | 9 | 15.99 |
| 07/27/2026 21:59 | 1 | 16.00 |
| 07/27/2026 21:59 | 100 | 16.02 |
| 07/27/2026 21:59 | 100 | 16.02 |
| 07/27/2026 21:59 | 100 | 16.02 |
| 07/27/2026 21:59 | 137 | 16.02 |
| 07/27/2026 21:59 | 4 | 16.02 |
| 07/27/2026 21:59 | 100 | 16.02 |
| 07/27/2026 21:59 | 100 | 16.02 |
| 07/27/2026 21:59 | 2 | 16.02 |
| 07/27/2026 21:59 | 100 | 16.02 |
| 07/27/2026 21:59 | 10 | 16.02 |
| 07/27/2026 21:59 | 100 | 16.02 |
| 07/27/2026 21:58 | 50 | 16.035 |
| 07/27/2026 21:58 | 25 | 16.035 |
| 07/27/2026 21:58 | 25 | 16.035 |
| 07/27/2026 21:58 | 100 | 16.035 |
| 07/27/2026 21:58 | 200 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 91 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 6 | 16.02 |
| 07/27/2026 21:58 | 300 | 16.02 |
| 07/27/2026 21:58 | 1 | 16.02 |
| 07/27/2026 21:58 | 200 | 16.02 |
| 07/27/2026 21:58 | 500 | 16.02 |
| 07/27/2026 21:58 | 13 | 16.02 |
| 07/27/2026 21:58 | 187 | 16.02 |
| 07/27/2026 21:58 | 63 | 16.01 |
| 07/27/2026 21:58 | 25 | 16.01 |
| 07/27/2026 21:58 | 200 | 16.01 |
| 07/27/2026 21:58 | 25 | 16.005 |
| 07/27/2026 21:58 | 25 | 16.005 |
| 07/27/2026 21:58 | 25 | 16.005 |
| 07/27/2026 21:58 | 25 | 16.005 |
| 07/27/2026 21:58 | 100 | 16.00 |
| 07/27/2026 21:58 | 300 | 16.00 |
| 07/27/2026 21:58 | 20 | 16.00 |
| 07/27/2026 21:58 | 20 | 16.01 |
| 07/27/2026 21:58 | 16 | 16.02 |
| 07/27/2026 21:58 | 39 | 16.02 |
| 07/27/2026 21:58 | 11 | 16.02 |
| 07/27/2026 21:58 | 34 | 16.02 |
| 07/27/2026 21:58 | 21 | 16.02 |
| 07/27/2026 21:58 | 79 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 35 | 16.02 |
| 07/27/2026 21:58 | 65 | 16.02 |
| 07/27/2026 21:58 | 34 | 16.02 |
| 07/27/2026 21:58 | 66 | 16.02 |
| 07/27/2026 21:58 | 99 | 16.02 |
| 07/27/2026 21:58 | 1 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 73 | 16.02 |
| 07/27/2026 21:58 | 27 | 16.02 |
| 07/27/2026 21:58 | 78 | 16.02 |
| 07/27/2026 21:58 | 50 | 16.03 |
| 07/27/2026 21:58 | 350 | 16.03 |
| 07/27/2026 21:58 | 25 | 16.03 |
| 07/27/2026 21:58 | 10 | 16.03 |
| 07/27/2026 21:58 | 200 | 16.03 |
| 07/27/2026 21:58 | 200 | 16.03 |
| 07/27/2026 21:58 | 15 | 16.03 |
| 07/27/2026 21:58 | 3 | 16.03 |
| 07/27/2026 21:58 | 100 | 16.03 |
| 07/27/2026 21:58 | 100 | 16.03 |
| 07/27/2026 21:58 | 3 | 16.03 |
| 07/27/2026 21:58 | 46 | 16.03 |
| 07/27/2026 21:58 | 28 | 16.03 |
| 07/27/2026 21:58 | 30 | 16.03 |
| 07/27/2026 21:58 | 498 | 16.03 |
| 07/27/2026 21:58 | 100 | 16.03 |
| 07/27/2026 21:58 | 100 | 16.03 |
| 07/27/2026 21:58 | 60 | 16.045 |
| 07/27/2026 21:58 | 240 | 16.045 |
| 07/27/2026 21:58 | 15 | 16.045 |
| 07/27/2026 21:58 | 240 | 16.045 |
| 07/27/2026 21:58 | 100 | 16.06 |
| 07/27/2026 21:58 | 3 | 16.06 |
| 07/27/2026 21:58 | 100 | 16.06 |
| 07/27/2026 21:58 | 100 | 16.06 |
| 07/27/2026 21:58 | 100 | 16.04 |
| 07/27/2026 21:58 | 100 | 16.06 |
| 07/27/2026 21:58 | 100 | 16.06 |
| 07/27/2026 21:58 | 80 | 16.05 |
| 07/27/2026 21:58 | 100 | 16.05 |
| 07/27/2026 21:58 | 30 | 16.05 |
| 07/27/2026 21:58 | 2 | 16.05 |
| 07/27/2026 21:58 | 100 | 16.05 |
| 07/27/2026 21:58 | 600 | 16.05 |
| 07/27/2026 21:58 | 100 | 16.04 |
| 07/27/2026 21:58 | 8 | 16.04 |
| 07/27/2026 21:58 | 80 | 16.04 |
| 07/27/2026 21:58 | 42 | 16.04 |
| 07/27/2026 21:58 | 300 | 16.04 |
| 07/27/2026 21:58 | 200 | 16.04 |
| 07/27/2026 21:58 | 8 | 16.04 |
| 07/27/2026 21:58 | 567 | 16.04 |
| 07/27/2026 21:58 | 2 | 16.03 |
| 07/27/2026 21:58 | 100 | 16.035 |
| 07/27/2026 21:58 | 100 | 16.035 |
| 07/27/2026 21:58 | 180 | 16.04 |
| 07/27/2026 21:58 | 500 | 16.04 |
| 07/27/2026 21:58 | 647 | 16.04 |
| 07/27/2026 21:58 | 100 | 16.04 |
| 07/27/2026 21:58 | 35 | 16.04 |
| 07/27/2026 21:58 | 82 | 16.04 |
| 07/27/2026 21:58 | 200 | 16.04 |
| 07/27/2026 21:58 | 100 | 16.03 |
| 07/27/2026 21:58 | 100 | 16.03 |
| 07/27/2026 21:58 | 22 | 16.02 |
| 07/27/2026 21:58 | 5 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 5 | 16.02 |
| 07/27/2026 21:58 | 10 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 10 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 600 | 16.02 |
| 07/27/2026 21:58 | 10 | 16.02 |
| 07/27/2026 21:58 | 100 | 16.02 |
| 07/27/2026 21:58 | 78 | 16.03 |
| 07/27/2026 21:58 | 22 | 16.03 |
| 07/27/2026 21:58 | 100 | 16.035 |
| 07/27/2026 21:58 | 106 | 16.05 |
| 07/27/2026 21:58 | 1 | 16.05 |
| 07/27/2026 21:58 | 54 | 16.05 |
| 07/27/2026 21:58 | 100 | 16.05 |
| 07/27/2026 21:58 | 146 | 16.05 |
| 07/27/2026 21:58 | 83 | 16.035 |
| 07/27/2026 21:58 | 127 | 16.03 |
| 07/27/2026 21:58 | 17 | 16.035 |
| 07/27/2026 21:58 | 100 | 16.035 |
| 07/27/2026 21:58 | 100 | 16.035 |
| 07/27/2026 21:57 | 5 | 16.05 |
| 07/27/2026 21:57 | 25 | 16.035 |
| 07/27/2026 21:57 | 25 | 16.035 |
| 07/27/2026 21:57 | 25 | 16.035 |
| 07/27/2026 21:57 | 25 | 16.035 |
| 07/27/2026 21:57 | 5 | 16.04 |
| 07/27/2026 21:57 | 80 | 16.05 |
| 07/27/2026 21:57 | 100 | 16.05 |
| 07/27/2026 21:57 | 100 | 16.05 |
| 07/27/2026 21:57 | 32 | 16.05 |
| 07/27/2026 21:57 | 5 | 16.05 |
| 07/27/2026 21:57 | 75 | 16.04 |
| 07/27/2026 21:57 | 6 | 16.04 |
| 07/27/2026 21:57 | 44 | 16.04 |
| 07/27/2026 21:57 | 25 | 16.04 |
| 07/27/2026 21:57 | 25 | 16.04 |
| 07/27/2026 21:57 | 25 | 16.04 |
| 07/27/2026 21:57 | 100 | 16.03 |
| 07/27/2026 21:56 | 25 | 16.025 |
| 07/27/2026 21:56 | 25 | 16.025 |
| 07/27/2026 21:56 | 25 | 16.025 |
| 07/27/2026 21:56 | 25 | 16.025 |
| 07/27/2026 21:56 | 100 | 16.015 |
| 07/27/2026 21:56 | 100 | 16.02 |
| 07/27/2026 21:56 | 3 | 16.01 |
| 07/27/2026 21:56 | 21 | 16.01 |
| 07/27/2026 21:56 | 3 | 16.01 |
| 07/27/2026 21:56 | 100 | 16.03 |
| 07/27/2026 21:56 | 5 | 16.03 |
| 07/27/2026 21:56 | 95 | 16.03 |
| 07/27/2026 21:56 | 10 | 16.03 |
| 07/27/2026 21:56 | 1 | 16.04 |
| 07/27/2026 21:56 | 100 | 16.04 |
| 07/27/2026 21:56 | 100 | 16.04 |
| 07/27/2026 21:56 | 100 | 16.04 |
| 07/27/2026 21:56 | 100 | 16.04 |
| 07/27/2026 21:56 | 51 | 16.04 |
| 07/27/2026 21:56 | 49 | 16.04 |
| 07/27/2026 21:56 | 10 | 16.04 |
| 07/27/2026 21:56 | 90 | 16.04 |
| 07/27/2026 21:56 | 510 | 16.04 |
| 07/27/2026 21:56 | 10 | 16.04 |
| 07/27/2026 21:56 | 10 | 16.04 |
| 07/27/2026 21:56 | 100 | 16.05 |
| 07/27/2026 21:56 | 100 | 16.06 |
| 07/27/2026 21:56 | 100 | 16.065 |
| 07/27/2026 21:56 | 50 | 16.065 |
| 07/27/2026 21:56 | 25 | 16.07 |
| 07/27/2026 21:56 | 25 | 16.07 |
| 07/27/2026 21:56 | 50 | 16.07 |
| 07/27/2026 21:56 | 100 | 16.07 |
| 07/27/2026 21:56 | 87 | 16.07 |
| 07/27/2026 21:55 | 100 | 16.07 |
| 07/27/2026 21:55 | 99 | 16.05 |
| 07/27/2026 21:55 | 1 | 16.05 |
| 07/27/2026 21:55 | 49 | 16.05 |
| 07/27/2026 21:55 | 1 | 16.05 |
| 07/27/2026 21:55 | 50 | 16.05 |
| 07/27/2026 21:55 | 50 | 16.05 |
| 07/27/2026 21:55 | 50 | 16.05 |
| 07/27/2026 21:55 | 100 | 16.05 |
| 07/27/2026 21:55 | 273 | 16.05 |
| 07/27/2026 21:55 | 27 | 16.05 |
| 07/27/2026 21:55 | 100 | 16.05 |
| 07/27/2026 21:55 | 100 | 16.05 |
| 07/27/2026 21:55 | 1 | 16.06 |
| 07/27/2026 21:55 | 500 | 16.06 |
| 07/27/2026 21:55 | 20 | 16.06 |
| 07/27/2026 21:55 | 500 | 16.08 |
| 07/27/2026 21:55 | 10 | 16.08 |
| 07/27/2026 21:55 | 100 | 16.08 |
| 07/27/2026 21:55 | 47 | 16.10 |
| 07/27/2026 21:55 | 42 | 16.10 |
| 07/27/2026 21:55 | 100 | 16.10 |
| 07/27/2026 21:55 | 27 | 16.09 |
| 07/27/2026 21:55 | 1 | 16.09 |
| 07/27/2026 21:55 | 20 | 16.07 |
| 07/27/2026 21:55 | 100 | 16.07 |
| 07/27/2026 21:55 | 100 | 16.055 |
| 07/27/2026 21:55 | 14 | 16.05 |
| 07/27/2026 21:55 | 3 | 16.05 |
| 07/27/2026 21:55 | 100 | 16.06 |
| 07/27/2026 21:55 | 500 | 16.07 |
| 07/27/2026 21:55 | 90 | 16.07 |
| 07/27/2026 21:55 | 20 | 16.07 |
| 07/27/2026 21:55 | 9 | 16.07 |
| 07/27/2026 21:55 | 100 | 16.10 |
| 07/27/2026 21:55 | 18 | 16.10 |
| 07/27/2026 21:55 | 100 | 16.10 |
| 07/27/2026 21:54 | 1 | 16.07 |
| 07/27/2026 21:54 | 25 | 16.085 |
| 07/27/2026 21:54 | 25 | 16.085 |
| 07/27/2026 21:54 | 25 | 16.085 |
| 07/27/2026 21:54 | 25 | 16.085 |
| 07/27/2026 21:54 | 25 | 16.085 |
| 07/27/2026 21:54 | 25 | 16.085 |
| 07/27/2026 21:54 | 80 | 16.08 |
| 07/27/2026 21:54 | 500 | 16.08 |
| 07/27/2026 21:54 | 18 | 16.08 |
| 07/27/2026 21:54 | 90 | 16.08 |
| 07/27/2026 21:54 | 2 | 16.08 |
| 07/27/2026 21:54 | 10 | 16.08 |
| 07/27/2026 21:54 | 7 | 16.09 |
| 07/27/2026 21:54 | 1 | 16.09 |
| 07/27/2026 21:54 | 20 | 16.09 |
| 07/27/2026 21:54 | 5 | 16.10 |
| 07/27/2026 21:54 | 20 | 16.10 |
| 07/27/2026 21:54 | 80 | 16.12 |
| 07/27/2026 21:54 | 100 | 16.12 |
| 07/27/2026 21:54 | 500 | 16.12 |
| 07/27/2026 21:54 | 100 | 16.12 |
| 07/27/2026 21:54 | 20 | 16.12 |
| 07/27/2026 21:53 | 1 | 16.13 |
| 07/27/2026 21:53 | 10 | 16.14 |
| 07/27/2026 21:53 | 20 | 16.14 |
| 07/27/2026 21:53 | 497 | 16.15 |
| 07/27/2026 21:53 | 3 | 16.15 |
| 07/27/2026 21:52 | 200 | 16.17 |
| 07/27/2026 21:52 | 100 | 16.16 |
| 07/27/2026 21:52 | 100 | 16.16 |
| 07/27/2026 21:52 | 200 | 16.16 |
| 07/27/2026 21:52 | 100 | 16.15 |
| 07/27/2026 21:52 | 32 | 16.15 |
| 07/27/2026 21:52 | 1 | 16.15 |
| 07/27/2026 21:52 | 100 | 16.15 |
| 07/27/2026 21:52 | 10 | 16.15 |
| 07/27/2026 21:51 | 100 | 16.14 |
| 07/27/2026 21:51 | 10 | 16.14 |
| 07/27/2026 21:51 | 100 | 16.13 |
| 07/27/2026 21:51 | 100 | 16.13 |
| 07/27/2026 21:51 | 100 | 16.13 |
| 07/27/2026 21:51 | 6 | 16.12 |
| 07/27/2026 21:51 | 1 | 16.12 |
| 07/27/2026 21:51 | 200 | 16.12 |
| 07/27/2026 21:51 | 100 | 16.12 |
| 07/27/2026 21:51 | 100 | 16.11 |
| 07/27/2026 21:51 | 100 | 16.11 |
| 07/27/2026 21:51 | 52 | 16.11 |
| 07/27/2026 21:51 | 148 | 16.11 |
| 07/27/2026 21:51 | 100 | 16.11 |
| 07/27/2026 21:51 | 10 | 16.11 |
| 07/27/2026 21:51 | 90 | 16.11 |
| 07/27/2026 21:51 | 80 | 16.11 |
| 07/27/2026 21:51 | 10 | 16.11 |
| 07/27/2026 21:51 | 461 | 16.11 |
| 07/27/2026 21:51 | 39 | 16.11 |
| 07/27/2026 21:51 | 10 | 16.11 |
| 07/27/2026 21:51 | 10 | 16.11 |
| 07/27/2026 21:51 | 59 | 16.12 |
| 07/27/2026 21:51 | 31 | 16.12 |
| 07/27/2026 21:50 | 10 | 16.12 |
| 07/27/2026 21:50 | 2 | 16.13 |
| 07/27/2026 21:49 | 25 | 16.135 |
| 07/27/2026 21:49 | 75 | 16.135 |
| 07/27/2026 21:49 | 25 | 16.135 |
| 07/27/2026 21:48 | 2 | 16.14 |
| 07/27/2026 21:48 | 10 | 16.15 |
| 07/27/2026 21:48 | 1 | 16.15 |
| 07/27/2026 21:48 | 1 | 16.15 |
| 07/27/2026 21:48 | 20 | 16.15 |
| 07/27/2026 21:48 | 100 | 16.16 |
| 07/27/2026 21:48 | 53 | 16.16 |
| 07/27/2026 21:48 | 47 | 16.16 |
| 07/27/2026 21:48 | 100 | 16.16 |
| 07/27/2026 21:48 | 100 | 16.16 |
| 07/27/2026 21:48 | 44 | 16.16 |
| 07/27/2026 21:48 | 156 | 16.16 |
| 07/27/2026 21:48 | 191 | 16.16 |
| 07/27/2026 21:48 | 100 | 16.16 |
| 07/27/2026 21:48 | 100 | 16.17 |
| 07/27/2026 21:48 | 100 | 16.18 |
| 07/27/2026 21:48 | 24 | 16.18 |
| 07/27/2026 21:48 | 3 | 16.18 |
| 07/27/2026 21:48 | 97 | 16.18 |
| 07/27/2026 21:48 | 10 | 16.18 |
| 07/27/2026 21:48 | 52 | 16.19 |
| 07/27/2026 21:48 | 200 | 16.19 |
| 07/27/2026 21:48 | 200 | 16.19 |
| 07/27/2026 21:48 | 500 | 16.19 |
| 07/27/2026 21:48 | 1 | 16.19 |
| 07/27/2026 21:48 | 94 | 16.19 |
| 07/27/2026 21:48 | 100 | 16.19 |
| 07/27/2026 21:48 | 158 | 16.205 |
| 07/27/2026 21:48 | 100 | 16.205 |
| 07/27/2026 21:48 | 100 | 16.21 |
| 07/27/2026 21:48 | 100 | 16.21 |
| 07/27/2026 21:48 | 117 | 16.20 |
| 07/27/2026 21:48 | 10 | 16.20 |
| 07/27/2026 21:48 | 10 | 16.20 |
| 07/27/2026 21:48 | 490 | 16.20 |
| 07/27/2026 21:48 | 10 | 16.20 |
| 07/27/2026 21:48 | 441 | 16.20 |
| 07/27/2026 21:48 | 500 | 16.20 |
| 07/27/2026 21:48 | 321 | 16.20 |
| 07/27/2026 21:48 | 500 | 16.20 |
| 07/27/2026 21:48 | 10 | 16.20 |
| 07/27/2026 21:48 | 30 | 16.20 |
| 07/27/2026 21:48 | 25 | 16.20 |
| 07/27/2026 21:48 | 86 | 16.20 |
| 07/27/2026 21:48 | 100 | 16.20 |
| 07/27/2026 21:48 | 100 | 16.20 |
| 07/27/2026 21:48 | 100 | 16.20 |
| 07/27/2026 21:48 | 380 | 16.20 |
| 07/27/2026 21:48 | 120 | 16.20 |
| 07/27/2026 21:48 | 80 | 16.19 |
| 07/27/2026 21:48 | 100 | 16.19 |
| 07/27/2026 21:48 | 1 | 16.19 |
| 07/27/2026 21:48 | 4 | 16.19 |
| 07/27/2026 21:48 | 20 | 16.19 |
| 07/27/2026 21:47 | 100 | 16.175 |
| 07/27/2026 21:46 | 1 | 16.17 |
| 07/27/2026 21:46 | 80 | 16.19 |
| 07/27/2026 21:46 | 138 | 16.175 |
| 07/27/2026 21:46 | 1 | 16.175 |
| 07/27/2026 21:46 | 100 | 16.175 |
| 07/27/2026 21:46 | 100 | 16.175 |
| 07/27/2026 21:46 | 100 | 16.175 |
| 07/27/2026 21:45 | 1 | 16.16 |
| 07/27/2026 21:45 | 1 | 16.17 |
| 07/27/2026 21:45 | 98 | 16.16 |
| 07/27/2026 21:45 | 2 | 16.16 |
| 07/27/2026 21:45 | 10 | 16.17 |
| 07/27/2026 21:45 | 100 | 16.175 |
| 07/27/2026 21:45 | 25 | 16.175 |
| 07/27/2026 21:45 | 25 | 16.175 |
| 07/27/2026 21:45 | 25 | 16.175 |
| 07/27/2026 21:45 | 25 | 16.175 |
| 07/27/2026 21:45 | 50 | 16.17 |
| 07/27/2026 21:44 | 35 | 16.175 |
| 07/27/2026 21:44 | 25 | 16.175 |
| 07/27/2026 21:44 | 5 | 16.175 |
| 07/27/2026 21:44 | 100 | 16.175 |
| 07/27/2026 21:44 | 2 | 16.18 |
| 07/27/2026 21:44 | 10 | 16.18 |
| 07/27/2026 21:44 | 100 | 16.18 |
| 07/27/2026 21:44 | 100 | 16.18 |
| 07/27/2026 21:42 | 25 | 16.165 |
| 07/27/2026 21:42 | 25 | 16.165 |
| 07/27/2026 21:42 | 13 | 16.16 |
| 07/27/2026 21:42 | 240 | 16.165 |
| 07/27/2026 21:42 | 25 | 16.165 |
| 07/27/2026 21:42 | 25 | 16.165 |
| 07/27/2026 21:42 | 25 | 16.17 |
| 07/27/2026 21:42 | 25 | 16.17 |
| 07/27/2026 21:42 | 53 | 16.17 |
| 07/27/2026 21:42 | 21 | 16.17 |
| 07/27/2026 21:42 | 10 | 16.17 |
| 07/27/2026 21:42 | 100 | 16.18 |
| 07/27/2026 21:42 | 100 | 16.18 |
| 07/27/2026 21:42 | 18 | 16.18 |
| 07/27/2026 21:42 | 62 | 16.18 |
| 07/27/2026 21:42 | 14 | 16.18 |
| 07/27/2026 21:42 | 100 | 16.18 |
| 07/27/2026 21:42 | 100 | 16.18 |
| 07/27/2026 21:42 | 80 | 16.18 |
| 07/27/2026 21:42 | 20 | 16.18 |
| 07/27/2026 21:42 | 6 | 16.19 |
| 07/27/2026 21:42 | 13 | 16.20 |
| 07/27/2026 21:42 | 10 | 16.20 |
| 07/27/2026 21:42 | 500 | 16.20 |
| 07/27/2026 21:42 | 41 | 16.20 |
| 07/27/2026 21:42 | 10 | 16.20 |
| 07/27/2026 21:42 | 29 | 16.20 |
| 07/27/2026 21:42 | 420 | 16.20 |
| 07/27/2026 21:42 | 60 | 16.20 |
| 07/27/2026 21:42 | 450 | 16.20 |
| 07/27/2026 21:42 | 50 | 16.20 |
| 07/27/2026 21:42 | 10 | 16.20 |
| 07/27/2026 21:42 | 500 | 16.20 |
| 07/27/2026 21:42 | 10 | 16.20 |
| 07/27/2026 21:42 | 500 | 16.20 |
| 07/27/2026 21:42 | 121 | 16.20 |
| 07/27/2026 21:42 | 10 | 16.20 |
| 07/27/2026 21:42 | 500 | 16.20 |
| 07/27/2026 21:42 | 100 | 16.19 |
| 07/27/2026 21:42 | 38 | 16.185 |
| 07/27/2026 21:42 | 100 | 16.185 |
| 07/27/2026 21:41 | 95 | 16.20 |
| 07/27/2026 21:41 | 100 | 16.19 |
| 07/27/2026 21:41 | 100 | 16.19 |
| 07/27/2026 21:41 | 100 | 16.19 |
| 07/27/2026 21:41 | 100 | 16.19 |
| 07/27/2026 21:41 | 80 | 16.19 |
| 07/27/2026 21:41 | 5 | 16.205 |
| 07/27/2026 21:40 | 25 | 16.20 |
| 07/27/2026 21:40 | 27 | 16.21 |
| 07/27/2026 21:40 | 10 | 16.21 |
| 07/27/2026 21:40 | 100 | 16.19 |
| 07/27/2026 21:40 | 100 | 16.19 |
| 07/27/2026 21:39 | 100 | 16.195 |
| 07/27/2026 21:39 | 100 | 16.195 |
| 07/27/2026 21:38 | 80 | 16.195 |
| 07/27/2026 21:36 | 100 | 16.195 |
| 07/27/2026 21:35 | 12 | 16.195 |
| 07/27/2026 21:35 | 63 | 16.195 |
| 07/27/2026 21:35 | 25 | 16.195 |
| 07/27/2026 21:34 | 3 | 16.18 |
| 07/27/2026 21:34 | 4 | 16.18 |
| 07/27/2026 21:33 | 100 | 16.20 |
| 07/27/2026 21:33 | 100 | 16.205 |
| 07/27/2026 21:33 | 100 | 16.19 |
| 07/27/2026 21:33 | 10 | 16.19 |
| 07/27/2026 21:33 | 21 | 16.19 |
| 07/27/2026 21:33 | 10 | 16.19 |
| 07/27/2026 21:33 | 25 | 16.20 |
| 07/27/2026 21:33 | 75 | 16.20 |
| 07/27/2026 21:33 | 100 | 16.20 |
| 07/27/2026 21:33 | 20 | 16.20 |
| 07/27/2026 21:33 | 100 | 16.20 |
| 07/27/2026 21:33 | 10 | 16.20 |
| 07/27/2026 21:32 | 9 | 16.225 |
| 07/27/2026 21:32 | 9 | 16.225 |
| 07/27/2026 21:32 | 9 | 16.225 |
| 07/27/2026 21:32 | 4 | 16.225 |
| 07/27/2026 21:32 | 22 | 16.22 |
| 07/27/2026 21:32 | 20 | 16.21 |
| 07/27/2026 21:32 | 20 | 16.21 |
| 07/27/2026 21:32 | 136 | 16.22 |
| 07/27/2026 21:32 | 64 | 16.22 |
| 07/27/2026 21:32 | 36 | 16.22 |
| 07/27/2026 21:32 | 164 | 16.22 |
| 07/27/2026 21:32 | 80 | 16.22 |
| 07/27/2026 21:32 | 220 | 16.22 |
| 07/27/2026 21:32 | 100 | 16.22 |
| 07/27/2026 21:32 | 100 | 16.22 |
| 07/27/2026 21:32 | 500 | 16.22 |
| 07/27/2026 21:31 | 49 | 16.24 |
| 07/27/2026 21:31 | 20 | 16.24 |
| 07/27/2026 21:31 | 80 | 16.24 |
| 07/27/2026 21:30 | 31 | 16.24 |
| 07/27/2026 21:30 | 25 | 16.225 |
| 07/27/2026 21:30 | 100 | 16.22 |
| 07/27/2026 21:30 | 100 | 16.22 |
| 07/27/2026 21:30 | 83 | 16.22 |
| 07/27/2026 21:30 | 20 | 16.25 |
| 07/27/2026 21:30 | 4 | 16.25 |
| 07/27/2026 21:30 | 21 | 16.24 |
| 07/27/2026 21:30 | 29 | 16.24 |
| 07/27/2026 21:30 | 50 | 16.24 |
| 07/27/2026 21:30 | 71 | 16.24 |
| 07/27/2026 21:30 | 29 | 16.24 |
| 07/27/2026 21:30 | 8 | 16.24 |
| 07/27/2026 21:30 | 100 | 16.24 |
| 07/27/2026 21:30 | 100 | 16.24 |
| 07/27/2026 21:30 | 100 | 16.24 |
| 07/27/2026 21:30 | 100 | 16.23 |
| 07/27/2026 21:30 | 100 | 16.23 |
| 07/27/2026 21:30 | 14 | 16.22 |
| 07/27/2026 21:30 | 86 | 16.22 |
| 07/27/2026 21:30 | 1 | 16.22 |
| 07/27/2026 21:30 | 13 | 16.22 |
| 07/27/2026 21:30 | 10 | 16.22 |
| 07/27/2026 21:30 | 31 | 16.22 |
| 07/27/2026 21:30 | 100 | 16.22 |
| 07/27/2026 21:30 | 100 | 16.22 |
| 07/27/2026 21:30 | 40 | 16.22 |
| 07/27/2026 21:30 | 83 | 16.22 |
| 07/27/2026 21:30 | 24 | 16.22 |
| 07/27/2026 21:30 | 32 | 16.22 |
| 07/27/2026 21:29 | 13 | 16.22 |
| 07/27/2026 21:28 | 31 | 16.22 |
| 07/27/2026 21:26 | 122 | 16.21 |
| 07/27/2026 21:26 | 3 | 16.21 |
| 07/27/2026 21:26 | 6 | 16.21 |
| 07/27/2026 21:26 | 35 | 16.21 |
| 07/27/2026 21:26 | 48 | 16.21 |
| 07/27/2026 21:23 | 80 | 16.20 |
| 07/27/2026 21:22 | 100 | 16.185 |
| 07/27/2026 21:18 | 32 | 16.18 |
| 07/27/2026 21:18 | 74 | 16.16 |
| 07/27/2026 21:18 | 26 | 16.16 |
| 07/27/2026 21:18 | 100 | 16.16 |
| 07/27/2026 21:18 | 100 | 16.16 |
| 07/27/2026 21:18 | 4 | 16.15 |
| 07/27/2026 21:18 | 100 | 16.15 |
| 07/27/2026 21:16 | 61 | 16.13 |
| 07/27/2026 21:16 | 10 | 16.12 |
| 07/27/2026 21:16 | 100 | 16.11 |
| 07/27/2026 21:16 | 100 | 16.11 |
| 07/27/2026 21:16 | 100 | 16.11 |
| 07/27/2026 21:16 | 100 | 16.11 |
| 07/27/2026 21:16 | 100 | 16.11 |
| 07/27/2026 21:16 | 31 | 16.10 |
| 07/27/2026 21:16 | 100 | 16.10 |
| 07/27/2026 21:16 | 100 | 16.10 |
| 07/27/2026 21:16 | 100 | 16.10 |
| 07/27/2026 21:12 | 10 | 16.07 |
| 07/27/2026 21:12 | 25 | 16.07 |
| 07/27/2026 21:12 | 75 | 16.07 |
| 07/27/2026 21:12 | 100 | 16.07 |
| 07/27/2026 21:12 | 25 | 16.07 |
| 07/27/2026 21:12 | 1 | 16.07 |
| 07/27/2026 21:09 | 100 | 16.08 |
| 07/27/2026 21:09 | 100 | 16.08 |
| 07/27/2026 21:09 | 10 | 16.08 |
| 07/27/2026 21:09 | 46 | 16.08 |
| 07/27/2026 21:09 | 10 | 16.08 |
| 07/27/2026 21:09 | 17 | 16.09 |
| 07/27/2026 21:09 | 63 | 16.09 |
| 07/27/2026 21:09 | 20 | 16.09 |
| 07/27/2026 21:09 | 7 | 16.09 |
| 07/27/2026 21:09 | 10 | 16.09 |
| 07/27/2026 21:09 | 2 | 16.10 |
| 07/27/2026 21:09 | 10 | 16.10 |
| 07/27/2026 21:05 | 100 | 16.11 |
| 07/27/2026 21:05 | 165 | 16.11 |
| 07/27/2026 21:04 | 25 | 16.10 |
| 07/27/2026 21:04 | 145 | 16.10 |
| 07/27/2026 21:04 | 51 | 16.08 |
| 07/27/2026 21:04 | 49 | 16.09 |
| 07/27/2026 21:04 | 10 | 16.09 |
| 07/27/2026 21:04 | 3 | 16.09 |
| 07/27/2026 21:04 | 14 | 16.09 |
| 07/27/2026 21:04 | 14 | 16.09 |
| 07/27/2026 21:04 | 150 | 16.10 |
| 07/27/2026 21:04 | 50 | 16.10 |
| 07/27/2026 21:04 | 100 | 16.10 |
| 07/27/2026 21:04 | 80 | 16.10 |
| 07/27/2026 21:04 | 70 | 16.10 |
| 07/27/2026 21:03 | 80 | 16.115 |
| 07/27/2026 21:02 | 4 | 16.11 |
| 07/27/2026 20:59 | 1 | 16.09 |
| 07/27/2026 20:58 | 100 | 16.09 |
| 07/27/2026 20:58 | 100 | 16.09 |
| 07/27/2026 20:58 | 100 | 16.08 |
| 07/27/2026 20:58 | 20 | 16.08 |
| 07/27/2026 20:58 | 80 | 16.08 |
| 07/27/2026 20:58 | 100 | 16.07 |
| 07/27/2026 20:55 | 58 | 16.06 |
| 07/27/2026 20:55 | 42 | 16.06 |
| 07/27/2026 20:55 | 100 | 16.06 |
| 07/27/2026 20:52 | 100 | 16.04 |
| 07/27/2026 20:52 | 100 | 16.03 |
| 07/27/2026 20:51 | 30 | 16.00 |
| 07/27/2026 20:51 | 100 | 16.00 |
| 07/27/2026 20:51 | 12 | 16.00 |
| 07/27/2026 20:51 | 240 | 16.02 |
| 07/27/2026 20:51 | 87 | 16.02 |
| 07/27/2026 20:51 | 88 | 16.00 |
| 07/27/2026 20:51 | 100 | 16.00 |
| 07/27/2026 20:51 | 6 | 16.00 |
| 07/27/2026 20:51 | 94 | 16.00 |
| 07/27/2026 20:51 | 100 | 16.00 |
| 07/27/2026 20:51 | 100 | 16.00 |
| 07/27/2026 20:51 | 100 | 16.00 |
| 07/27/2026 20:48 | 100 | 16.01 |
| 07/27/2026 20:48 | 100 | 16.02 |
| 07/27/2026 20:48 | 100 | 16.01 |
| 07/27/2026 20:48 | 100 | 16.01 |
| 07/27/2026 20:48 | 100 | 16.01 |
| 07/27/2026 20:48 | 100 | 16.00 |
| 07/27/2026 20:48 | 100 | 16.00 |
| 07/27/2026 20:41 | 38 | 15.99 |
| 07/27/2026 20:41 | 74 | 15.99 |
| 07/27/2026 20:41 | 100 | 15.99 |
| 07/27/2026 20:41 | 100 | 15.98 |
| 07/27/2026 20:41 | 1 | 15.96 |
| 07/27/2026 20:41 | 100 | 15.96 |
| 07/27/2026 20:40 | 32 | 15.91 |
| 07/27/2026 20:40 | 95 | 15.91 |
| 07/27/2026 20:40 | 5 | 15.91 |
| 07/27/2026 20:34 | 2 | 15.92 |
| 07/27/2026 20:33 | 5 | 15.91 |
| 07/27/2026 20:33 | 5 | 15.91 |
| 07/27/2026 20:33 | 5 | 15.91 |
| 07/27/2026 20:33 | 5 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 10 | 15.91 |
| 07/27/2026 20:33 | 25 | 15.91 |
| 07/27/2026 20:33 | 25 | 15.91 |
| 07/27/2026 20:33 | 25 | 15.91 |
| 07/27/2026 20:33 | 8 | 15.92 |
| 07/27/2026 20:33 | 1 | 15.92 |
| 07/27/2026 20:33 | 2 | 15.92 |
| 07/27/2026 20:31 | 100 | 15.93 |
| 07/27/2026 20:31 | 100 | 15.93 |
| 07/27/2026 20:31 | 100 | 15.93 |
| 07/27/2026 20:31 | 4 | 15.93 |
| 07/27/2026 20:31 | 100 | 15.93 |
| 07/27/2026 20:31 | 20 | 15.93 |
| 07/27/2026 20:31 | 20 | 15.93 |
| 07/27/2026 20:31 | 100 | 15.96 |
| 07/27/2026 20:31 | 60 | 15.96 |
| 07/27/2026 20:31 | 40 | 15.96 |
| 07/27/2026 20:31 | 10 | 15.95 |
| 07/27/2026 20:31 | 100 | 15.95 |
| 07/27/2026 20:31 | 100 | 15.95 |
| 07/27/2026 20:31 | 100 | 15.95 |
| 07/27/2026 20:31 | 100 | 15.94 |
| 07/27/2026 20:31 | 100 | 15.94 |
| 07/27/2026 20:31 | 100 | 15.92 |
| 07/27/2026 20:31 | 100 | 15.93 |
| 07/27/2026 20:31 | 69 | 15.93 |
| 07/27/2026 20:31 | 31 | 15.93 |
| 07/27/2026 20:31 | 16 | 15.92 |
| 07/27/2026 20:31 | 100 | 15.92 |
| 07/27/2026 20:31 | 20 | 15.91 |
| 07/27/2026 20:31 | 20 | 15.91 |
| 07/27/2026 20:31 | 12 | 15.91 |
| 07/27/2026 20:31 | 12 | 15.91 |
| 07/27/2026 20:31 | 20 | 15.92 |
| 07/27/2026 20:30 | 100 | 15.93 |
| 07/27/2026 20:30 | 10 | 15.94 |
| 07/27/2026 20:30 | 9 | 15.95 |
| 07/27/2026 20:30 | 1 | 15.95 |
| 07/27/2026 20:30 | 10 | 15.96 |
| 07/27/2026 20:30 | 100 | 15.96 |
| 07/27/2026 20:30 | 2 | 15.97 |
| 07/27/2026 20:30 | 10 | 15.98 |
| 07/27/2026 20:30 | 5 | 15.98 |
| 07/27/2026 20:30 | 80 | 15.99 |
| 07/27/2026 20:30 | 20 | 15.99 |
| 07/27/2026 20:30 | 80 | 15.99 |
| 07/27/2026 20:30 | 18 | 15.99 |
| 07/27/2026 20:30 | 2 | 15.99 |
| 07/27/2026 20:30 | 100 | 16.01 |
| 07/27/2026 20:30 | 11 | 16.01 |
| 07/27/2026 20:30 | 20 | 16.01 |
| 07/27/2026 20:30 | 80 | 16.02 |
| 07/27/2026 20:30 | 18 | 16.02 |
| 07/27/2026 20:30 | 20 | 16.02 |
| 07/27/2026 20:30 | 2 | 16.02 |
| 07/27/2026 20:30 | 9 | 16.02 |
| 07/27/2026 20:30 | 51 | 16.03 |
| 07/27/2026 20:30 | 100 | 16.03 |
| 07/27/2026 20:30 | 160 | 16.03 |
| 07/27/2026 20:30 | 29 | 16.03 |
| 07/27/2026 20:30 | 80 | 16.03 |
| 07/27/2026 20:30 | 1 | 16.03 |
| 07/27/2026 20:30 | 20 | 16.03 |
| 07/27/2026 20:24 | 100 | 16.04 |
| 07/27/2026 20:24 | 100 | 16.04 |
| 07/27/2026 20:24 | 100 | 16.04 |
| 07/27/2026 20:24 | 100 | 16.04 |
| 07/27/2026 20:24 | 100 | 16.04 |
| 07/27/2026 20:24 | 100 | 16.04 |
| 07/27/2026 20:24 | 100 | 16.04 |
| 07/27/2026 20:24 | 100 | 16.04 |
| 07/27/2026 20:24 | 100 | 16.04 |
| 07/27/2026 20:24 | 20 | 16.04 |
| 07/27/2026 20:24 | 20 | 16.04 |
| 07/27/2026 20:24 | 51 | 16.04 |
| 07/27/2026 20:24 | 100 | 16.04 |
| 07/27/2026 20:24 | 1 | 16.05 |
| 07/27/2026 20:24 | 91 | 16.05 |
| 07/27/2026 20:24 | 100 | 16.055 |
| 07/27/2026 20:20 | 200 | 16.07 |
| 07/27/2026 20:07 | 80 | 16.055 |
| 07/27/2026 20:02 | 11 | 16.04 |
| 07/27/2026 20:01 | 80 | 16.05 |
| 07/27/2026 20:01 | 46 | 16.06 |
| 07/27/2026 20:01 | 25 | 16.06 |
| 07/27/2026 20:01 | 29 | 16.06 |
| 07/27/2026 20:01 | 195 | 16.06 |
| 07/27/2026 20:01 | 25 | 16.06 |
| 07/27/2026 20:01 | 80 | 16.06 |
| 07/27/2026 19:58 | 72 | 16.06 |
| 07/27/2026 19:58 | 43 | 16.06 |
| 07/27/2026 19:58 | 2 | 16.06 |
| 07/27/2026 19:58 | 14 | 16.06 |
| 07/27/2026 19:58 | 88 | 16.07 |
| 07/27/2026 19:58 | 2 | 16.07 |
| 07/27/2026 19:58 | 2 | 16.07 |
| 07/27/2026 19:58 | 2 | 16.07 |
| 07/27/2026 19:58 | 2 | 16.07 |
| 07/27/2026 19:58 | 2 | 16.07 |
| 07/27/2026 19:58 | 2 | 16.07 |
| 07/27/2026 19:54 | 100 | 16.07 |
| 07/27/2026 19:54 | 168 | 16.06 |
| 07/27/2026 19:54 | 93 | 16.06 |
| 07/27/2026 19:54 | 100 | 16.06 |
| 07/27/2026 19:54 | 100 | 16.06 |
| 07/27/2026 19:54 | 100 | 16.05 |
| 07/27/2026 19:54 | 100 | 16.05 |
| 07/27/2026 19:54 | 100 | 16.05 |
| 07/27/2026 19:54 | 100 | 16.05 |
| 07/27/2026 19:54 | 1 | 16.04 |
| 07/27/2026 19:54 | 2 | 16.04 |
| 07/27/2026 19:54 | 1 | 16.04 |
| 07/27/2026 19:54 | 3 | 16.04 |
| 07/27/2026 19:54 | 920 | 16.04 |
| 07/27/2026 19:54 | 80 | 16.04 |
| 07/27/2026 19:51 | 10 | 16.02 |
| 07/27/2026 19:48 | 28 | 16.04 |
| 07/27/2026 19:48 | 20 | 16.04 |
| 07/27/2026 19:46 | 80 | 16.04 |
| 07/27/2026 19:44 | 1 | 16.005 |
| 07/27/2026 19:39 | 1 | 15.98 |
| 07/27/2026 19:38 | 100 | 15.96 |
| 07/27/2026 19:38 | 100 | 15.96 |
| 07/27/2026 19:38 | 50 | 15.96 |
| 07/27/2026 19:38 | 20 | 15.96 |
| 07/27/2026 19:38 | 20 | 15.97 |
| 07/27/2026 19:38 | 100 | 15.98 |
| 07/27/2026 19:38 | 20 | 15.99 |
| 07/27/2026 19:38 | 18 | 16.00 |
| 07/27/2026 19:38 | 2 | 16.00 |
| 07/27/2026 19:38 | 14 | 16.01 |
| 07/27/2026 19:38 | 21 | 16.01 |
| 07/27/2026 19:38 | 3 | 16.01 |
| 07/27/2026 19:38 | 20 | 16.01 |
| 07/27/2026 19:38 | 20 | 16.02 |
| 07/27/2026 19:38 | 80 | 16.02 |
| 07/27/2026 19:38 | 10 | 16.02 |
| 07/27/2026 19:38 | 90 | 16.02 |
| 07/27/2026 19:38 | 10 | 16.02 |
| 07/27/2026 19:38 | 20 | 16.02 |
| 07/27/2026 19:38 | 100 | 16.02 |
| 07/27/2026 19:38 | 100 | 16.03 |
| 07/27/2026 19:38 | 100 | 16.04 |
| 07/27/2026 19:38 | 100 | 16.04 |
| 07/27/2026 19:38 | 400 | 16.04 |
| 07/27/2026 19:38 | 100 | 16.04 |
| 07/27/2026 19:38 | 100 | 16.04 |
| 07/27/2026 19:37 | 100 | 16.07 |
| 07/27/2026 19:36 | 19 | 16.03 |
| 07/27/2026 19:36 | 10 | 16.03 |
| 07/27/2026 19:36 | 10 | 16.03 |
| 07/27/2026 19:36 | 10 | 16.03 |
| 07/27/2026 19:36 | 100 | 16.04 |
| 07/27/2026 19:36 | 1 | 16.04 |
| 07/27/2026 19:36 | 100 | 16.05 |
| 07/27/2026 19:30 | 3 | 16.06 |
| 07/27/2026 19:30 | 4 | 16.05 |
| 07/27/2026 19:29 | 6 | 16.05 |
| 07/27/2026 19:29 | 4 | 16.05 |
| 07/27/2026 19:29 | 100 | 16.06 |
| 07/27/2026 19:29 | 100 | 16.06 |
| 07/27/2026 19:29 | 100 | 16.06 |
| 07/27/2026 19:29 | 100 | 16.06 |
| 07/27/2026 19:29 | 300 | 16.06 |
| 07/27/2026 19:29 | 18 | 16.06 |
| 07/27/2026 19:29 | 5 | 16.06 |
| 07/27/2026 19:24 | 63 | 16.07 |
| 07/27/2026 19:24 | 25 | 16.07 |
| 07/27/2026 19:24 | 25 | 16.07 |
| 07/27/2026 19:24 | 25 | 16.07 |
| 07/27/2026 19:24 | 25 | 16.07 |
| 07/27/2026 19:24 | 70 | 16.09 |
| 07/27/2026 19:24 | 80 | 16.09 |
| 07/27/2026 19:24 | 86 | 16.09 |
| 07/27/2026 19:24 | 14 | 16.09 |
| 07/27/2026 19:24 | 49 | 16.09 |
| 07/27/2026 19:24 | 240 | 16.10 |
| 07/27/2026 19:23 | 100 | 16.11 |
| 07/27/2026 19:23 | 100 | 16.11 |
| 07/27/2026 19:21 | 100 | 16.10 |
| 07/27/2026 19:21 | 66 | 16.10 |
| 07/27/2026 19:21 | 1 | 16.10 |
| 07/27/2026 19:21 | 1 | 16.10 |
| 07/27/2026 19:21 | 100 | 16.10 |
| 07/27/2026 19:21 | 100 | 16.10 |
| 07/27/2026 19:20 | 89 | 16.09 |
| 07/27/2026 19:20 | 1 | 16.09 |
| 07/27/2026 19:20 | 100 | 16.09 |
| 07/27/2026 19:20 | 13 | 16.09 |
| 07/27/2026 19:20 | 100 | 16.09 |
| 07/27/2026 19:20 | 10 | 16.09 |
| 07/27/2026 19:20 | 90 | 16.09 |
| 07/27/2026 19:20 | 10 | 16.09 |
| 07/27/2026 19:18 | 80 | 16.08 |
| 07/27/2026 19:16 | 80 | 16.08 |
| 07/27/2026 19:11 | 80 | 16.08 |
| 07/27/2026 19:10 | 100 | 16.05 |
| 07/27/2026 19:04 | 215 | 16.08 |
| 07/27/2026 19:04 | 100 | 16.08 |
| 07/27/2026 19:04 | 240 | 16.08 |
| 07/27/2026 19:03 | 35 | 16.03 |
| 07/27/2026 19:03 | 1 | 16.03 |
| 07/27/2026 19:03 | 10 | 16.04 |
| 07/27/2026 19:03 | 36 | 16.04 |
| 07/27/2026 19:03 | 8 | 16.04 |
| 07/27/2026 19:03 | 2 | 16.04 |
| 07/27/2026 19:02 | 49 | 16.05 |
| 07/27/2026 19:02 | 51 | 16.05 |
| 07/27/2026 19:02 | 100 | 16.05 |
| 07/27/2026 19:02 | 59 | 16.05 |
| 07/27/2026 19:02 | 41 | 16.05 |
| 07/27/2026 19:02 | 100 | 16.05 |
| 07/27/2026 19:02 | 10 | 16.05 |
| 07/27/2026 19:00 | 1 | 16.06 |
| 07/27/2026 18:59 | 100 | 16.06 |
| 07/27/2026 18:59 | 100 | 16.06 |
| 07/27/2026 18:59 | 26 | 16.06 |
| 07/27/2026 18:59 | 74 | 16.06 |
| 07/27/2026 18:59 | 326 | 16.06 |
| 07/27/2026 18:59 | 74 | 16.06 |
| 07/27/2026 18:59 | 15 | 16.06 |
| 07/27/2026 18:59 | 10 | 16.06 |
| 07/27/2026 18:59 | 1 | 16.06 |
| 07/27/2026 18:54 | 4 | 16.06 |
| 07/27/2026 18:54 | 10 | 16.07 |
| 07/27/2026 18:54 | 41 | 16.07 |
| 07/27/2026 18:54 | 41 | 16.07 |
| 07/27/2026 18:54 | 8 | 16.07 |
| 07/27/2026 18:54 | 33 | 16.07 |
| 07/27/2026 18:54 | 8 | 16.07 |
| 07/27/2026 18:54 | 59 | 16.07 |
| 07/27/2026 18:54 | 33 | 16.08 |
| 07/27/2026 18:54 | 5 | 16.08 |
| 07/27/2026 18:54 | 161 | 16.08 |
| 07/27/2026 18:54 | 7 | 16.08 |
| 07/27/2026 18:53 | 6 | 16.09 |
| 07/27/2026 18:53 | 1 | 16.09 |
| 07/27/2026 18:53 | 100 | 16.09 |
| 07/27/2026 18:53 | 93 | 16.09 |
| 07/27/2026 18:53 | 7 | 16.09 |
| 07/27/2026 18:50 | 80 | 16.12 |
| 07/27/2026 18:49 | 8 | 16.10 |
| 07/27/2026 18:49 | 73 | 16.10 |
| 07/27/2026 18:49 | 8 | 16.10 |
| 07/27/2026 18:49 | 10 | 16.09 |
| 07/27/2026 18:49 | 80 | 16.09 |
| 07/27/2026 18:49 | 183 | 16.09 |
| 07/27/2026 18:42 | 100 | 16.09 |
| 07/27/2026 18:39 | 10 | 16.08 |
| 07/27/2026 18:36 | 100 | 16.12 |
| 07/27/2026 18:36 | 100 | 16.12 |
| 07/27/2026 18:36 | 100 | 16.12 |
| 07/27/2026 18:36 | 57 | 16.12 |
| 07/27/2026 18:36 | 1 | 16.12 |
| 07/27/2026 18:36 | 100 | 16.12 |
| 07/27/2026 18:33 | 100 | 16.07 |
| 07/27/2026 18:33 | 100 | 16.07 |
| 07/27/2026 18:33 | 100 | 16.07 |
| 07/27/2026 18:33 | 41 | 16.07 |
| 07/27/2026 18:33 | 100 | 16.07 |
| 07/27/2026 18:33 | 100 | 16.08 |
| 07/27/2026 18:32 | 21 | 16.11 |
| 07/27/2026 18:32 | 24 | 16.09 |
| 07/27/2026 18:32 | 240 | 16.09 |
| 07/27/2026 18:32 | 1 | 16.09 |
| 07/27/2026 18:32 | 70 | 16.08 |
| 07/27/2026 18:32 | 11 | 16.09 |
| 07/27/2026 18:32 | 92 | 16.11 |
| 07/27/2026 18:32 | 8 | 16.11 |
| 07/27/2026 18:32 | 1 | 16.10 |
| 07/27/2026 18:30 | 100 | 16.09 |
| 07/27/2026 18:30 | 1 | 16.10 |
| 07/27/2026 18:30 | 8 | 16.11 |
| 07/27/2026 18:30 | 81 | 16.10 |
| 07/27/2026 18:30 | 91 | 16.10 |
| 07/27/2026 18:30 | 9 | 16.10 |
| 07/27/2026 18:30 | 1 | 16.09 |
| 07/27/2026 18:25 | 100 | 16.00 |
| 07/27/2026 18:25 | 100 | 16.00 |
| 07/27/2026 18:25 | 100 | 16.00 |
| 07/27/2026 18:25 | 18 | 15.99 |
| 07/27/2026 18:25 | 100 | 15.99 |
| 07/27/2026 18:25 | 40 | 15.99 |
| 07/27/2026 18:25 | 20 | 15.99 |
| 07/27/2026 18:25 | 8 | 15.98 |
| 07/27/2026 18:25 | 100 | 15.98 |
| 07/27/2026 18:25 | 15 | 15.97 |
| 07/27/2026 18:25 | 100 | 15.97 |
| 07/27/2026 18:25 | 100 | 15.97 |
| 07/27/2026 18:25 | 8 | 15.96 |
| 07/27/2026 18:25 | 1 | 15.96 |
| 07/27/2026 18:25 | 100 | 15.96 |
| 07/27/2026 18:25 | 8 | 15.95 |
| 07/27/2026 18:16 | 20 | 15.88 |
| 07/27/2026 18:16 | 10 | 15.89 |
| 07/27/2026 18:16 | 10 | 15.89 |
| 07/27/2026 18:16 | 30 | 15.90 |
| 07/27/2026 18:16 | 1 | 15.90 |
| 07/27/2026 18:16 | 14 | 15.90 |
| 07/27/2026 18:16 | 100 | 15.90 |
| 07/27/2026 18:16 | 21 | 15.90 |
| 07/27/2026 18:16 | 4 | 15.90 |
| 07/27/2026 18:16 | 4 | 15.90 |
| 07/27/2026 18:16 | 80 | 15.91 |
| 07/27/2026 18:16 | 20 | 15.91 |
| 07/27/2026 18:16 | 100 | 15.91 |
| 07/27/2026 18:16 | 100 | 15.91 |
| 07/27/2026 18:16 | 100 | 15.92 |
| 07/27/2026 18:16 | 150 | 15.93 |
| 07/27/2026 18:16 | 25 | 15.93 |
| 07/27/2026 18:16 | 25 | 15.93 |
| 07/27/2026 18:16 | 100 | 15.93 |
| 07/27/2026 18:16 | 100 | 15.93 |
| 07/27/2026 18:12 | 20 | 15.96 |
| 07/27/2026 18:10 | 10 | 15.99 |
| 07/27/2026 18:10 | 80 | 15.99 |
| 07/27/2026 18:08 | 10 | 15.96 |
| 07/27/2026 18:08 | 4 | 15.96 |
| 07/27/2026 18:08 | 100 | 15.96 |
| 07/27/2026 18:08 | 15 | 15.96 |
| 07/27/2026 18:08 | 100 | 15.95 |
| 07/27/2026 18:08 | 100 | 15.95 |
| 07/27/2026 18:08 | 100 | 15.95 |
| 07/27/2026 18:08 | 4 | 15.95 |
| 07/27/2026 18:08 | 100 | 15.94 |
| 07/27/2026 18:08 | 1 | 15.94 |
| 07/27/2026 18:08 | 100 | 15.94 |
| 07/27/2026 18:03 | 48 | 15.93 |
| 07/27/2026 18:03 | 10 | 15.93 |
| 07/27/2026 18:00 | 63 | 15.92 |
| 07/27/2026 18:00 | 2 | 15.92 |
| 07/27/2026 17:53 | 100 | 15.82 |
| 07/27/2026 17:51 | 80 | 15.865 |
| 07/27/2026 17:47 | 80 | 15.80 |
| 07/27/2026 17:47 | 100 | 15.80 |
| 07/27/2026 17:47 | 20 | 15.80 |
| 07/27/2026 17:47 | 100 | 15.80 |
| 07/27/2026 17:47 | 2 | 15.82 |
| 07/27/2026 17:47 | 8 | 15.82 |
| 07/27/2026 17:47 | 20 | 15.81 |
| 07/27/2026 17:47 | 100 | 15.81 |
| 07/27/2026 17:47 | 25 | 15.82 |
| 07/27/2026 17:44 | 2 | 15.83 |
| 07/27/2026 17:44 | 8 | 15.83 |
| 07/27/2026 17:43 | 7 | 15.91 |
| 07/27/2026 17:43 | 80 | 15.91 |
| 07/27/2026 17:42 | 100 | 15.86 |
| 07/27/2026 17:42 | 40 | 15.84 |
| 07/27/2026 17:42 | 60 | 15.84 |
| 07/27/2026 17:42 | 100 | 15.84 |
| 07/27/2026 17:42 | 6 | 15.83 |
| 07/27/2026 17:42 | 32 | 15.83 |
| 07/27/2026 17:42 | 1 | 15.83 |
| 07/27/2026 17:42 | 68 | 15.83 |
| 07/27/2026 17:41 | 50 | 15.80 |
| 07/27/2026 17:39 | 4 | 15.80 |
| 07/27/2026 17:38 | 4 | 15.79 |
| 07/27/2026 17:38 | 100 | 15.79 |
| 07/27/2026 17:38 | 1 | 15.78 |
| 07/27/2026 17:38 | 1 | 15.78 |
| 07/27/2026 17:38 | 21 | 15.78 |
| 07/27/2026 17:38 | 100 | 15.78 |
| 07/27/2026 17:37 | 60 | 15.77 |
| 07/27/2026 17:37 | 25 | 15.75 |
| 07/27/2026 17:35 | 50 | 15.76 |
| 07/27/2026 17:31 | 80 | 15.78 |
| 07/27/2026 17:30 | 100 | 15.74 |
| 07/27/2026 17:30 | 1 | 15.73 |
| 07/27/2026 17:30 | 100 | 15.73 |
| 07/27/2026 17:30 | 20 | 15.72 |
| 07/27/2026 17:30 | 80 | 15.72 |
| 07/27/2026 17:30 | 10 | 15.72 |
| 07/27/2026 17:30 | 100 | 15.71 |
| 07/27/2026 17:30 | 100 | 15.71 |
| 07/27/2026 17:30 | 100 | 15.71 |
| 07/27/2026 17:30 | 4 | 15.71 |
| 07/27/2026 17:30 | 100 | 15.71 |
| 07/27/2026 17:30 | 1 | 15.70 |
| 07/27/2026 17:27 | 22 | 15.70 |
| 07/27/2026 17:27 | 25 | 15.70 |
| 07/27/2026 17:27 | 25 | 15.70 |
| 07/27/2026 17:27 | 100 | 15.70 |
| 07/27/2026 17:27 | 1 | 15.69 |
| 07/27/2026 17:23 | 100 | 15.68 |
| 07/27/2026 17:23 | 5 | 15.68 |
| 07/27/2026 17:20 | 98 | 15.64 |
| 07/27/2026 17:19 | 19 | 15.63 |
| 07/27/2026 17:18 | 10 | 15.63 |
| 07/27/2026 17:18 | 12 | 15.64 |
| 07/27/2026 17:18 | 20 | 15.64 |
| 07/27/2026 17:18 | 12 | 15.65 |
| 07/27/2026 17:18 | 10 | 15.65 |
| 07/27/2026 17:16 | 14 | 15.66 |
| 07/27/2026 17:16 | 70 | 15.66 |
| 07/27/2026 17:16 | 10 | 15.67 |
| 07/27/2026 17:16 | 10 | 15.68 |
| 07/27/2026 17:16 | 100 | 15.68 |
| 07/27/2026 17:16 | 1 | 15.69 |
| 07/27/2026 17:16 | 100 | 15.69 |
| 07/27/2026 17:15 | 2 | 15.70 |
| 07/27/2026 17:15 | 2 | 15.70 |
| 07/27/2026 17:15 | 3 | 15.70 |
| 07/27/2026 17:15 | 5 | 15.70 |
| 07/27/2026 17:15 | 2 | 15.70 |
| 07/27/2026 17:15 | 5 | 15.71 |
| 07/27/2026 17:15 | 10 | 15.72 |
| 07/27/2026 17:15 | 5 | 15.72 |
| 07/27/2026 17:15 | 5 | 15.72 |
| 07/27/2026 17:15 | 5 | 15.73 |
| 07/27/2026 17:15 | 3 | 15.73 |
| 07/27/2026 17:15 | 2 | 15.73 |
| 07/27/2026 17:15 | 10 | 15.74 |
| 07/27/2026 17:15 | 10 | 15.75 |
| 07/27/2026 17:15 | 5 | 15.75 |
| 07/27/2026 17:15 | 54 | 15.76 |
| 07/27/2026 17:15 | 46 | 15.76 |
| 07/27/2026 17:15 | 64 | 15.76 |
| 07/27/2026 17:15 | 10 | 15.76 |
| 07/27/2026 17:15 | 100 | 15.76 |
| 07/27/2026 17:15 | 98 | 15.78 |
| 07/27/2026 17:15 | 200 | 15.78 |
| 07/27/2026 17:15 | 25 | 15.78 |
| 07/27/2026 17:14 | 3 | 15.78 |
| 07/27/2026 17:14 | 110 | 15.78 |
| 07/27/2026 17:06 | 25 | 15.82 |
| 07/27/2026 17:06 | 25 | 15.82 |
| 07/27/2026 17:06 | 4 | 15.82 |
| 07/27/2026 17:06 | 10 | 15.82 |
| 07/27/2026 17:06 | 100 | 15.81 |
| 07/27/2026 17:06 | 80 | 15.80 |
| 07/27/2026 17:04 | 80 | 15.79 |
| 07/27/2026 17:03 | 64 | 15.74 |
| 07/27/2026 17:01 | 8 | 15.75 |
| 07/27/2026 17:01 | 18 | 15.80 |
| 07/27/2026 17:00 | 10 | 15.78 |
| 07/27/2026 16:59 | 80 | 15.80 |
| 07/27/2026 16:59 | 100 | 15.78 |
| 07/27/2026 16:59 | 7 | 15.78 |
| 07/27/2026 16:59 | 3 | 15.79 |
| 07/27/2026 16:59 | 7 | 15.78 |
| 07/27/2026 16:59 | 93 | 15.78 |
| 07/27/2026 16:59 | 100 | 15.77 |
| 07/27/2026 16:58 | 100 | 15.76 |
| 07/27/2026 16:56 | 20 | 15.76 |
| 07/27/2026 16:55 | 10 | 15.75 |
| 07/27/2026 16:55 | 1 | 15.75 |
| 07/27/2026 16:53 | 13 | 15.72 |
| 07/27/2026 16:51 | 1 | 15.75 |
| 07/27/2026 16:47 | 2 | 15.70 |
| 07/27/2026 16:47 | 100 | 15.70 |
| 07/27/2026 16:47 | 10 | 15.67 |
| 07/27/2026 16:47 | 1 | 15.68 |
| 07/27/2026 16:47 | 100 | 15.68 |
| 07/27/2026 16:47 | 25 | 15.66 |
| 07/27/2026 16:47 | 10 | 15.66 |
| 07/27/2026 16:47 | 100 | 15.67 |
| 07/27/2026 16:45 | 10 | 15.67 |
| 07/27/2026 16:40 | 160 | 15.65 |
| 07/27/2026 16:40 | 100 | 15.65 |
| 07/27/2026 16:40 | 100 | 15.65 |
| 07/27/2026 16:40 | 83 | 15.65 |
| 07/27/2026 16:40 | 17 | 15.65 |
| 07/27/2026 16:40 | 52 | 15.65 |
| 07/27/2026 16:40 | 15 | 15.65 |
| 07/27/2026 16:40 | 30 | 15.65 |
| 07/27/2026 16:40 | 4 | 15.65 |
| 07/27/2026 16:40 | 10 | 15.65 |
| 07/27/2026 16:40 | 48 | 15.65 |
| 07/27/2026 16:40 | 64 | 15.65 |
| 07/27/2026 16:40 | 70 | 15.65 |
| 07/27/2026 16:40 | 3 | 15.65 |
| 07/27/2026 16:40 | 100 | 15.65 |
| 07/27/2026 16:40 | 100 | 15.65 |
| 07/27/2026 16:40 | 100 | 15.66 |
| 07/27/2026 16:40 | 100 | 15.67 |
| 07/27/2026 16:40 | 75 | 15.67 |
| 07/27/2026 16:40 | 25 | 15.67 |
| 07/27/2026 16:40 | 3 | 15.72 |
| 07/27/2026 16:40 | 3 | 15.72 |
| 07/27/2026 16:40 | 34 | 15.74 |
| 07/27/2026 16:37 | 9 | 15.73 |
| 07/27/2026 16:37 | 1 | 15.72 |
| 07/27/2026 16:36 | 4 | 15.71 |
| 07/27/2026 16:36 | 1 | 15.71 |
| 07/27/2026 16:36 | 4 | 15.70 |
| 07/27/2026 16:34 | 41 | 15.71 |
| 07/27/2026 16:34 | 4 | 15.71 |
| 07/27/2026 16:34 | 52 | 15.71 |
| 07/27/2026 16:34 | 3 | 15.69 |
| 07/27/2026 16:34 | 48 | 15.71 |
| 07/27/2026 16:34 | 3 | 15.69 |
| 07/27/2026 16:33 | 100 | 15.66 |
| 07/27/2026 16:33 | 5 | 15.72 |
| 07/27/2026 16:33 | 5 | 15.71 |
| 07/27/2026 16:29 | 10 | 15.69 |
| 07/27/2026 16:27 | 10 | 15.69 |
| 07/27/2026 16:23 | 90 | 15.74 |
| 07/27/2026 16:23 | 10 | 15.73 |
| 07/27/2026 16:23 | 90 | 15.74 |
| 07/27/2026 16:23 | 10 | 15.73 |
| 07/27/2026 16:22 | 100 | 15.71 |
| 07/27/2026 16:21 | 100 | 15.70 |
| 07/27/2026 16:21 | 83 | 15.71 |
| 07/27/2026 16:21 | 157 | 15.71 |
| 07/27/2026 16:21 | 100 | 15.71 |
| 07/27/2026 16:21 | 46 | 15.71 |
| 07/27/2026 16:21 | 54 | 15.71 |
| 07/27/2026 16:21 | 103 | 15.71 |
| 07/27/2026 16:21 | 146 | 15.73 |
| 07/27/2026 16:21 | 25 | 15.73 |
| 07/27/2026 16:21 | 200 | 15.73 |
| 07/27/2026 16:21 | 25 | 15.73 |
| 07/27/2026 16:20 | 4 | 15.73 |
| 07/27/2026 16:19 | 1 | 15.73 |
| 07/27/2026 16:15 | 32 | 15.78 |
| 07/27/2026 16:15 | 100 | 15.78 |
| 07/27/2026 16:15 | 65 | 15.77 |
| 07/27/2026 16:15 | 4 | 15.77 |
| 07/27/2026 16:15 | 4 | 15.77 |
| 07/27/2026 16:15 | 8 | 15.77 |
| 07/27/2026 16:15 | 100 | 15.76 |
| 07/27/2026 16:15 | 100 | 15.75 |
| 07/27/2026 16:15 | 2 | 15.62 |
| 07/27/2026 16:15 | 14 | 15.61 |
| 07/27/2026 16:15 | 84 | 15.61 |
| 07/27/2026 16:15 | 16 | 15.61 |
| 07/27/2026 16:15 | 54 | 15.61 |
| 07/27/2026 16:15 | 20 | 15.61 |
| 07/27/2026 16:15 | 10 | 15.61 |
| 07/27/2026 16:15 | 100 | 15.61 |
| 07/27/2026 16:15 | 100 | 15.61 |
| 07/27/2026 16:14 | 5 | 15.66 |
| 07/27/2026 16:13 | 8 | 15.72 |
| 07/27/2026 16:10 | 8 | 15.72 |
| 07/27/2026 16:09 | 6 | 15.76 |
| 07/27/2026 16:09 | 2 | 15.73 |
| 07/27/2026 16:07 | 8 | 15.73 |
| 07/27/2026 16:07 | 49 | 15.75 |
| 07/27/2026 16:07 | 2 | 15.73 |
| 07/27/2026 16:07 | 8 | 15.73 |
| 07/27/2026 16:05 | 4 | 15.60 |
| 07/27/2026 16:05 | 78 | 15.75 |
| 07/27/2026 16:05 | 2 | 15.73 |
| 07/27/2026 16:05 | 8 | 15.73 |
| 07/27/2026 16:03 | 6 | 15.75 |
| 07/27/2026 16:03 | 2 | 15.72 |
| 07/27/2026 16:02 | 8 | 15.72 |
| 07/27/2026 16:01 | 90 | 15.74 |
| 07/27/2026 16:01 | 10 | 15.73 |
| 07/27/2026 16:01 | 70 | 15.74 |
| 07/27/2026 16:01 | 10 | 15.72 |
| 07/27/2026 15:48 | 4 | 15.585 |
| 07/27/2026 15:38 | 26 | 15.67 |
| 07/27/2026 15:35 | 100 | 15.66 |
| 07/27/2026 15:35 | 100 | 15.61 |
| 07/27/2026 15:33 | 100 | 15.60 |
| 07/27/2026 15:30 | 1993 | 15.40 |
| 07/27/2026 15:30 | 1993 | 15.40 |