Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:29
|
Geld Volumen |
Brief
15.10.2026 -
21:59:29
|
Brief Volumen |
|---|---|---|---|---|
|
3.97
-0.18
(
-4.34% )
|
3.96
|
100 |
4.13
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 3.97 |
| 10/15/2026 23:20 | � | 3.97 |
| 10/15/2026 22:30 | � | 3.97 |
| 10/15/2026 22:00 | � | 3.97 |
| 10/15/2026 22:00 | 4 | 3.97 |
| 10/15/2026 21:59 | 1 | 4.11 |
| 10/15/2026 21:59 | 10 | 4.11 |
| 10/15/2026 21:59 | 13 | 3.97 |
| 10/15/2026 21:53 | 1 | 4.05 |
| 10/15/2026 21:52 | 5 | 4.01 |
| 10/15/2026 21:52 | 27 | 3.99 |
| 10/15/2026 21:52 | 1 | 4.00 |
| 10/15/2026 21:38 | 100 | 4.02 |
| 10/15/2026 21:38 | 100 | 4.02 |
| 10/15/2026 21:38 | 100 | 4.04 |
| 10/15/2026 21:37 | 98 | 4.03 |
| 10/15/2026 21:37 | 1 | 4.04 |
| 10/15/2026 21:37 | 100 | 4.04 |
| 10/15/2026 20:53 | 12 | 4.12 |
| 10/15/2026 20:11 | 12 | 4.12 |
| 10/15/2026 20:04 | 1 | 4.05 |
| 10/15/2026 20:04 | 1 | 4.05 |
| 10/15/2026 18:47 | 4 | 3.97 |
| 10/15/2026 18:24 | 10 | 4.12 |
| 10/15/2026 15:30 | 5 | 4.15 |