Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.79
-0.065
(
-1.34% )
|
4.79
|
400 |
4.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.79 |
| 07/10/2026 23:20 | � | 4.79 |
| 07/10/2026 22:30 | � | 4.79 |
| 07/10/2026 22:00 | � | 4.79 |
| 07/10/2026 22:00 | 123 | 4.79 |
| 07/10/2026 21:59 | 1 | 4.83 |
| 07/10/2026 21:59 | 1 | 4.81 |
| 07/10/2026 21:59 | 1 | 4.80 |
| 07/10/2026 21:59 | 3 | 4.80 |
| 07/10/2026 21:55 | 1 | 4.79 |
| 07/10/2026 21:55 | 1 | 4.80 |
| 07/10/2026 21:55 | 1 | 4.80 |
| 07/10/2026 21:55 | 3 | 4.81 |
| 07/10/2026 21:55 | 1 | 4.81 |
| 07/10/2026 21:32 | 100 | 4.88 |
| 07/10/2026 21:32 | 99 | 4.90 |
| 07/10/2026 21:32 | 1 | 4.90 |
| 07/10/2026 20:42 | 37 | 4.80 |
| 07/10/2026 19:18 | 41 | 4.81 |
| 07/10/2026 16:25 | 1 | 4.85 |
| 07/10/2026 16:25 | 1 | 4.85 |
| 07/10/2026 16:25 | 1 | 4.85 |
| 07/10/2026 15:30 | 120 | 4.87 |