Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.84
+0.05
(
+1.04% )
|
4.77
|
8'400 |
4.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.84 |
| 08/27/2026 22:00 | 8 | 4.84 |
| 08/27/2026 21:59 | 1 | 4.81 |
| 08/27/2026 21:59 | 1 | 4.79 |
| 08/27/2026 21:59 | 1 | 4.81 |
| 08/27/2026 21:59 | 1 | 4.81 |
| 08/27/2026 21:59 | 2 | 4.79 |
| 08/27/2026 21:59 | 100 | 4.80 |
| 08/27/2026 21:59 | 32 | 4.83 |
| 08/27/2026 21:59 | 32 | 4.84 |
| 08/27/2026 21:59 | 100 | 4.84 |
| 08/27/2026 21:58 | 19 | 4.84 |
| 08/27/2026 21:58 | 1 | 4.84 |
| 08/27/2026 21:43 | 24 | 4.84 |
| 08/27/2026 21:28 | 1 | 4.79 |
| 08/27/2026 21:28 | 1 | 4.80 |
| 08/27/2026 15:57 | 1 | 4.965 |
| 08/27/2026 15:57 | 2 | 5.04 |
| 08/27/2026 15:56 | 8 | 4.87 |
| 08/27/2026 15:54 | 2 | 5.00 |
| 08/27/2026 15:54 | 1 | 4.90 |
| 08/27/2026 15:54 | 2 | 4.85 |
| 08/27/2026 15:30 | 8 | 4.81 |