Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
6.22
+0.48
(
+8.36% )
|
6.21
|
100 |
6.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.22 |
| 06/17/2026 22:30 | � | 6.22 |
| 06/17/2026 22:00 | � | 6.22 |
| 06/17/2026 22:00 | 257 | 6.22 |
| 06/17/2026 21:59 | 26 | 6.23 |
| 06/17/2026 21:41 | 100 | 6.30 |
| 06/17/2026 21:18 | 5 | 6.26 |
| 06/17/2026 20:53 | 49 | 6.27 |
| 06/17/2026 20:53 | 84 | 6.27 |
| 06/17/2026 20:10 | 2 | 6.36 |
| 06/17/2026 20:07 | 59 | 6.27 |
| 06/17/2026 20:07 | 58 | 6.27 |
| 06/17/2026 19:13 | 8 | 6.39 |
| 06/17/2026 19:13 | 201 | 6.39 |
| 06/17/2026 19:13 | 8 | 6.37 |
| 06/17/2026 19:12 | 100 | 6.33 |
| 06/17/2026 19:12 | 100 | 6.40 |
| 06/17/2026 19:12 | 100 | 6.38 |
| 06/17/2026 19:05 | 100 | 6.28 |
| 06/17/2026 19:05 | 100 | 6.28 |
| 06/17/2026 19:05 | 100 | 6.33 |
| 06/17/2026 19:05 | 100 | 6.31 |
| 06/17/2026 18:46 | 100 | 6.20 |
| 06/17/2026 18:42 | 1 | 6.21 |
| 06/17/2026 18:42 | 100 | 6.25 |
| 06/17/2026 18:42 | 1 | 6.21 |
| 06/17/2026 18:42 | 99 | 6.21 |
| 06/17/2026 18:42 | 1 | 6.21 |
| 06/17/2026 18:42 | 100 | 6.20 |
| 06/17/2026 18:42 | 14 | 6.19 |
| 06/17/2026 18:42 | 100 | 6.17 |
| 06/17/2026 18:41 | 100 | 6.05 |
| 06/17/2026 17:42 | 99 | 5.86 |
| 06/17/2026 17:42 | 15 | 5.85 |
| 06/17/2026 17:34 | 5 | 5.97 |
| 06/17/2026 17:34 | 2 | 5.97 |
| 06/17/2026 17:22 | 10 | 5.88 |
| 06/17/2026 17:20 | 2 | 5.97 |
| 06/17/2026 17:20 | 2 | 5.97 |
| 06/17/2026 17:20 | 2 | 5.97 |
| 06/17/2026 17:20 | 2 | 5.97 |
| 06/17/2026 17:20 | 5 | 5.97 |
| 06/17/2026 17:20 | 2 | 5.97 |
| 06/17/2026 17:20 | 2 | 5.97 |
| 06/17/2026 16:53 | 100 | 6.00 |
| 06/17/2026 16:43 | 5 | 5.93 |
| 06/17/2026 16:43 | 2 | 5.93 |
| 06/17/2026 16:26 | 2 | 5.915 |
| 06/17/2026 16:07 | 67 | 5.95 |
| 06/17/2026 16:07 | 33 | 5.95 |
| 06/17/2026 15:30 | 112 | 5.74 |