Hoher Abstand zu verzögertem Kurs
|
Official
09.11.2026
-
22:10:00
|
Geld
09.11.2026 -
22:00:00
|
Geld Volumen |
Brief
09.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.14
-0.70
(
-1.53% )
|
45.14
|
81'000 |
45.15
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 22:00 | 948725 | 45.14 |
| 11/09/2026 22:00 | 101 | 45.15 |
| 11/09/2026 21:59 | 31 | 45.14 |
| 11/09/2026 21:59 | 69 | 45.14 |
| 11/09/2026 21:59 | 50 | 45.15 |
| 11/09/2026 21:59 | 95 | 45.14 |
| 11/09/2026 21:59 | 14 | 45.14 |
| 11/09/2026 21:59 | 13 | 45.14 |
| 11/09/2026 21:59 | 3 | 45.14 |
| 11/09/2026 21:59 | 99 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 26 | 45.14 |
| 11/09/2026 21:59 | 200 | 45.14 |
| 11/09/2026 21:59 | 74 | 45.14 |
| 11/09/2026 21:59 | 26 | 45.14 |
| 11/09/2026 21:59 | 74 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 110 | 45.14 |
| 11/09/2026 21:59 | 200 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 116 | 45.14 |
| 11/09/2026 21:59 | 184 | 45.14 |
| 11/09/2026 21:59 | 216 | 45.14 |
| 11/09/2026 21:59 | 84 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.145 |
| 11/09/2026 21:59 | 1 | 45.145 |
| 11/09/2026 21:59 | 260 | 45.14 |
| 11/09/2026 21:59 | 56 | 45.14 |
| 11/09/2026 21:59 | 204 | 45.14 |
| 11/09/2026 21:59 | 58 | 45.14 |
| 11/09/2026 21:59 | 38 | 45.14 |
| 11/09/2026 21:59 | 42 | 45.14 |
| 11/09/2026 21:59 | 60 | 45.14 |
| 11/09/2026 21:59 | 3 | 45.14 |
| 11/09/2026 21:59 | 95 | 45.14 |
| 11/09/2026 21:59 | 200 | 45.14 |
| 11/09/2026 21:59 | 40 | 45.14 |
| 11/09/2026 21:59 | 1100 | 45.14 |
| 11/09/2026 21:59 | 20 | 45.14 |
| 11/09/2026 21:59 | 20 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.145 |
| 11/09/2026 21:59 | 1 | 45.15 |
| 11/09/2026 21:59 | 160 | 45.15 |
| 11/09/2026 21:59 | 1 | 45.15 |
| 11/09/2026 21:59 | 406 | 45.15 |
| 11/09/2026 21:59 | 900 | 45.15 |
| 11/09/2026 21:59 | 85 | 45.15 |
| 11/09/2026 21:59 | 1 | 45.15 |
| 11/09/2026 21:59 | 2 | 45.15 |
| 11/09/2026 21:59 | 8 | 45.15 |
| 11/09/2026 21:59 | 4 | 45.15 |
| 11/09/2026 21:59 | 100 | 45.15 |
| 11/09/2026 21:59 | 114 | 45.15 |
| 11/09/2026 21:59 | 50 | 45.15 |
| 11/09/2026 21:59 | 560 | 45.15 |
| 11/09/2026 21:59 | 100 | 45.15 |
| 11/09/2026 21:59 | 76 | 45.15 |
| 11/09/2026 21:59 | 50 | 45.15 |
| 11/09/2026 21:59 | 77 | 45.15 |
| 11/09/2026 21:59 | 100 | 45.15 |
| 11/09/2026 21:59 | 400 | 45.15 |
| 11/09/2026 21:59 | 400 | 45.15 |
| 11/09/2026 21:59 | 257 | 45.15 |
| 11/09/2026 21:59 | 100 | 45.15 |
| 11/09/2026 21:59 | 743 | 45.15 |
| 11/09/2026 21:59 | 358 | 45.15 |
| 11/09/2026 21:59 | 29 | 45.15 |
| 11/09/2026 21:59 | 200 | 45.14 |
| 11/09/2026 21:59 | 20 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 40 | 45.14 |
| 11/09/2026 21:59 | 60 | 45.14 |
| 11/09/2026 21:59 | 8 | 45.15 |
| 11/09/2026 21:59 | 100 | 45.145 |
| 11/09/2026 21:59 | 1 | 45.145 |
| 11/09/2026 21:59 | 1 | 45.145 |
| 11/09/2026 21:59 | 4 | 45.15 |
| 11/09/2026 21:59 | 98 | 45.14 |
| 11/09/2026 21:59 | 2 | 45.14 |
| 11/09/2026 21:59 | 13 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 200 | 45.14 |
| 11/09/2026 21:59 | 200 | 45.14 |
| 11/09/2026 21:59 | 87 | 45.14 |
| 11/09/2026 21:59 | 1 | 45.15 |
| 11/09/2026 21:59 | 7 | 45.145 |
| 11/09/2026 21:59 | 42 | 45.145 |
| 11/09/2026 21:59 | 73 | 45.14 |
| 11/09/2026 21:59 | 7 | 45.14 |
| 11/09/2026 21:59 | 93 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.145 |
| 11/09/2026 21:59 | 27 | 45.145 |
| 11/09/2026 21:59 | 17 | 45.145 |
| 11/09/2026 21:59 | 7 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.145 |
| 11/09/2026 21:59 | 75 | 45.14 |
| 11/09/2026 21:59 | 25 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 28 | 45.14 |
| 11/09/2026 21:59 | 75 | 45.135 |
| 11/09/2026 21:59 | 25 | 45.135 |
| 11/09/2026 21:59 | 44 | 45.135 |
| 11/09/2026 21:59 | 6 | 45.135 |
| 11/09/2026 21:59 | 1 | 45.135 |
| 11/09/2026 21:59 | 14 | 45.135 |
| 11/09/2026 21:59 | 50 | 45.135 |
| 11/09/2026 21:59 | 72 | 45.14 |
| 11/09/2026 21:59 | 68 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 93 | 45.14 |
| 11/09/2026 21:59 | 5 | 45.14 |
| 11/09/2026 21:59 | 32 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 9 | 45.14 |
| 11/09/2026 21:59 | 93 | 45.14 |
| 11/09/2026 21:59 | 7 | 45.14 |
| 11/09/2026 21:59 | 1 | 45.14 |
| 11/09/2026 21:59 | 92 | 45.14 |
| 11/09/2026 21:59 | 8 | 45.14 |
| 11/09/2026 21:59 | 92 | 45.14 |
| 11/09/2026 21:59 | 8 | 45.14 |
| 11/09/2026 21:59 | 92 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 8 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 5 | 45.14 |
| 11/09/2026 21:59 | 74 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 11 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 2 | 45.14 |
| 11/09/2026 21:59 | 32 | 45.14 |
| 11/09/2026 21:59 | 9 | 45.14 |
| 11/09/2026 21:59 | 99 | 45.14 |
| 11/09/2026 21:59 | 1 | 45.14 |
| 11/09/2026 21:59 | 119 | 45.14 |
| 11/09/2026 21:59 | 81 | 45.14 |
| 11/09/2026 21:59 | 180 | 45.14 |
| 11/09/2026 21:59 | 2 | 45.14 |
| 11/09/2026 21:59 | 1 | 45.145 |
| 11/09/2026 21:59 | 55 | 45.14 |
| 11/09/2026 21:59 | 19 | 45.14 |
| 11/09/2026 21:59 | 3 | 45.15 |
| 11/09/2026 21:59 | 43 | 45.145 |
| 11/09/2026 21:59 | 57 | 45.145 |
| 11/09/2026 21:59 | 19 | 45.145 |
| 11/09/2026 21:59 | 72 | 45.145 |
| 11/09/2026 21:59 | 3 | 45.14 |
| 11/09/2026 21:59 | 77 | 45.145 |
| 11/09/2026 21:59 | 77 | 45.145 |
| 11/09/2026 21:59 | 100 | 45.145 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 160 | 45.14 |
| 11/09/2026 21:59 | 40 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.145 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 38 | 45.14 |
| 11/09/2026 21:59 | 837 | 45.14 |
| 11/09/2026 21:59 | 63 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.135 |
| 11/09/2026 21:59 | 803 | 45.14 |
| 11/09/2026 21:59 | 63 | 45.14 |
| 11/09/2026 21:59 | 29 | 45.14 |
| 11/09/2026 21:59 | 5 | 45.14 |
| 11/09/2026 21:59 | 98 | 45.145 |
| 11/09/2026 21:59 | 2 | 45.145 |
| 11/09/2026 21:59 | 100 | 45.145 |
| 11/09/2026 21:59 | 100 | 45.145 |
| 11/09/2026 21:59 | 19 | 45.145 |
| 11/09/2026 21:59 | 1 | 45.145 |
| 11/09/2026 21:59 | 61 | 45.145 |
| 11/09/2026 21:59 | 48 | 45.145 |
| 11/09/2026 21:59 | 4 | 45.145 |
| 11/09/2026 21:59 | 41 | 45.145 |
| 11/09/2026 21:59 | 229 | 45.14 |
| 11/09/2026 21:59 | 300 | 45.14 |
| 11/09/2026 21:59 | 96 | 45.14 |
| 11/09/2026 21:59 | 300 | 45.14 |
| 11/09/2026 21:59 | 375 | 45.14 |
| 11/09/2026 21:59 | 96 | 45.14 |
| 11/09/2026 21:59 | 300 | 45.14 |
| 11/09/2026 21:59 | 804 | 45.14 |
| 11/09/2026 21:59 | 300 | 45.14 |
| 11/09/2026 21:59 | 1 | 45.14 |
| 11/09/2026 21:59 | 95 | 45.14 |
| 11/09/2026 21:59 | 5 | 45.14 |
| 11/09/2026 21:59 | 27 | 45.135 |
| 11/09/2026 21:59 | 1 | 45.135 |
| 11/09/2026 21:59 | 2 | 45.135 |
| 11/09/2026 21:59 | 25 | 45.135 |
| 11/09/2026 21:59 | 45 | 45.135 |
| 11/09/2026 21:59 | 100 | 45.13 |
| 11/09/2026 21:59 | 900 | 45.13 |
| 11/09/2026 21:59 | 25 | 45.13 |
| 11/09/2026 21:59 | 39 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.125 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 600 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.125 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.125 |
| 11/09/2026 21:59 | 400 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.125 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.125 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 600 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.125 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.125 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.125 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.125 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 100 | 45.12 |
| 11/09/2026 21:59 | 37 | 45.12 |
| 11/09/2026 21:59 | 20 | 45.12 |
| 11/09/2026 21:59 | 100 | 45.12 |
| 11/09/2026 21:59 | 40 | 45.12 |
| 11/09/2026 21:59 | 100 | 45.12 |
| 11/09/2026 21:59 | 40 | 45.12 |
| 11/09/2026 21:59 | 249 | 45.12 |
| 11/09/2026 21:59 | 100 | 45.13 |
| 11/09/2026 21:59 | 180 | 45.13 |
| 11/09/2026 21:59 | 180 | 45.13 |
| 11/09/2026 21:59 | 800 | 45.13 |
| 11/09/2026 21:59 | 100 | 45.135 |
| 11/09/2026 21:59 | 8 | 45.135 |
| 11/09/2026 21:59 | 200 | 45.135 |
| 11/09/2026 21:59 | 102 | 45.13 |
| 11/09/2026 21:59 | 198 | 45.13 |
| 11/09/2026 21:59 | 100 | 45.135 |
| 11/09/2026 21:59 | 2 | 45.13 |
| 11/09/2026 21:59 | 100 | 45.135 |
| 11/09/2026 21:59 | 100 | 45.13 |
| 11/09/2026 21:59 | 14 | 45.13 |
| 11/09/2026 21:59 | 86 | 45.13 |
| 11/09/2026 21:59 | 118 | 45.13 |
| 11/09/2026 21:59 | 100 | 45.13 |
| 11/09/2026 21:59 | 100 | 45.13 |
| 11/09/2026 21:59 | 774 | 45.13 |
| 11/09/2026 21:59 | 26 | 45.13 |
| 11/09/2026 21:59 | 61 | 45.13 |
| 11/09/2026 21:59 | 16 | 45.13 |
| 11/09/2026 21:59 | 100 | 45.125 |
| 11/09/2026 21:59 | 200 | 45.125 |
| 11/09/2026 21:59 | 23 | 45.13 |
| 11/09/2026 21:59 | 25 | 45.13 |
| 11/09/2026 21:59 | 351 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.12 |
| 11/09/2026 21:59 | 100 | 45.12 |
| 11/09/2026 21:59 | 600 | 45.12 |
| 11/09/2026 21:59 | 200 | 45.125 |
| 11/09/2026 21:59 | 200 | 45.125 |
| 11/09/2026 21:59 | 60 | 45.13 |
| 11/09/2026 21:59 | 4 | 45.13 |
| 11/09/2026 21:59 | 20 | 45.13 |
| 11/09/2026 21:59 | 16 | 45.13 |
| 11/09/2026 21:59 | 4 | 45.13 |
| 11/09/2026 21:59 | 40 | 45.13 |
| 11/09/2026 21:59 | 60 | 45.14 |
| 11/09/2026 21:59 | 1200 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 500 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 103 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 122 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 7 | 45.14 |
| 11/09/2026 21:59 | 20 | 45.14 |
| 11/09/2026 21:59 | 20 | 45.14 |
| 11/09/2026 21:59 | 40 | 45.14 |
| 11/09/2026 21:59 | 20 | 45.14 |
| 11/09/2026 21:59 | 200 | 45.14 |
| 11/09/2026 21:59 | 1065 | 45.14 |
| 11/09/2026 21:59 | 135 | 45.14 |
| 11/09/2026 21:59 | 600 | 45.14 |
| 11/09/2026 21:59 | 1865 | 45.14 |
| 11/09/2026 21:59 | 435 | 45.14 |
| 11/09/2026 21:59 | 50 | 45.14 |
| 11/09/2026 21:59 | 50 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 100 | 45.14 |
| 11/09/2026 21:59 | 50 | 45.14 |
| 11/09/2026 21:59 | 2 | 45.14 |
| 11/09/2026 21:59 | 98 | 45.145 |
| 11/09/2026 21:59 | 2 | 45.145 |
| 11/09/2026 21:59 | 20 | 45.15 |
| 11/09/2026 21:59 | 2 | 45.15 |
| 11/09/2026 21:59 | 11 | 45.15 |
| 11/09/2026 21:59 | 13 | 45.15 |
| 11/09/2026 21:59 | 100 | 45.15 |
| 11/09/2026 21:59 | 40 | 45.15 |
| 11/09/2026 21:59 | 20 | 45.15 |
| 11/09/2026 21:59 | 600 | 45.15 |
| 11/09/2026 21:59 | 100 | 45.155 |
| 11/09/2026 21:59 | 578 | 45.155 |
| 11/09/2026 21:59 | 200 | 45.155 |
| 11/09/2026 21:59 | 288 | 45.155 |
| 11/09/2026 21:59 | 100 | 45.155 |
| 11/09/2026 21:59 | 200 | 45.155 |
| 11/09/2026 21:59 | 1 | 45.16 |
| 11/09/2026 21:59 | 30 | 45.16 |
| 11/09/2026 21:59 | 73 | 45.16 |
| 11/09/2026 21:59 | 40 | 45.16 |
| 11/09/2026 21:59 | 20 | 45.16 |
| 11/09/2026 21:59 | 120 | 45.16 |
| 11/09/2026 21:59 | 60 | 45.16 |
| 11/09/2026 21:59 | 60 | 45.16 |
| 11/09/2026 21:59 | 60 | 45.16 |
| 11/09/2026 21:59 | 80 | 45.16 |
| 11/09/2026 21:59 | 100 | 45.165 |
| 11/09/2026 21:59 | 25 | 45.16 |
| 11/09/2026 21:59 | 100 | 45.16 |
| 11/09/2026 21:59 | 140 | 45.16 |
| 11/09/2026 21:59 | 20 | 45.16 |
| 11/09/2026 21:59 | 20 | 45.16 |
| 11/09/2026 21:59 | 40 | 45.16 |
| 11/09/2026 21:59 | 180 | 45.16 |
| 11/09/2026 21:59 | 40 | 45.16 |
| 11/09/2026 21:59 | 8 | 45.16 |
| 11/09/2026 21:59 | 92 | 45.16 |
| 11/09/2026 21:59 | 200 | 45.165 |
| 11/09/2026 21:59 | 100 | 45.165 |
| 11/09/2026 21:59 | 600 | 45.165 |
| 11/09/2026 21:59 | 25 | 45.17 |
| 11/09/2026 21:59 | 25 | 45.17 |
| 11/09/2026 21:59 | 100 | 45.17 |
| 11/09/2026 21:59 | 100 | 45.17 |
| 11/09/2026 21:59 | 200 | 45.17 |
| 11/09/2026 21:59 | 100 | 45.175 |
| 11/09/2026 21:59 | 100 | 45.17 |
| 11/09/2026 21:59 | 25 | 45.17 |
| 11/09/2026 21:59 | 258 | 45.17 |
| 11/09/2026 21:59 | 6 | 45.17 |
| 11/09/2026 21:59 | 24 | 45.17 |
| 11/09/2026 21:59 | 1 | 45.17 |
| 11/09/2026 21:59 | 120 | 45.17 |
| 11/09/2026 21:59 | 100 | 45.17 |
| 11/09/2026 21:59 | 6 | 45.17 |
| 11/09/2026 21:59 | 40 | 45.17 |
| 11/09/2026 21:59 | 241 | 45.17 |
| 11/09/2026 21:59 | 59 | 45.17 |
| 11/09/2026 21:59 | 100 | 45.175 |
| 11/09/2026 21:59 | 100 | 45.17 |
| 11/09/2026 21:59 | 100 | 45.17 |
| 11/09/2026 21:59 | 400 | 45.17 |
| 11/09/2026 21:59 | 200 | 45.175 |
| 11/09/2026 21:59 | 100 | 45.175 |
| 11/09/2026 21:59 | 20 | 45.17 |
| 11/09/2026 21:59 | 20 | 45.17 |
| 11/09/2026 21:59 | 3 | 45.17 |
| 11/09/2026 21:59 | 43 | 45.165 |
| 11/09/2026 21:59 | 91 | 45.16 |
| 11/09/2026 21:59 | 100 | 45.16 |
| 11/09/2026 21:59 | 100 | 45.16 |
| 11/09/2026 21:59 | 100 | 45.16 |
| 11/09/2026 21:59 | 100 | 45.165 |
| 11/09/2026 21:59 | 100 | 45.165 |
| 11/09/2026 21:59 | 393 | 45.16 |
| 11/09/2026 21:59 | 100 | 45.16 |
| 11/09/2026 21:59 | 407 | 45.16 |
| 11/09/2026 21:59 | 1 | 45.16 |
| 11/09/2026 21:59 | 100 | 45.16 |
| 11/09/2026 21:59 | 24 | 45.16 |
| 11/09/2026 21:59 | 25 | 45.16 |
| 11/09/2026 21:59 | 40 | 45.16 |
| 11/09/2026 21:59 | 11 | 45.16 |
| 11/09/2026 21:59 | 15 | 45.17 |
| 11/09/2026 21:59 | 30 | 45.17 |
| 11/09/2026 21:59 | 20 | 45.17 |
| 11/09/2026 21:59 | 140 | 45.17 |
| 11/09/2026 21:59 | 140 | 45.17 |
| 11/09/2026 21:59 | 10 | 45.17 |
| 11/09/2026 21:59 | 100 | 45.17 |
| 11/09/2026 21:59 | 26 | 45.17 |
| 11/09/2026 21:59 | 74 | 45.17 |
| 11/09/2026 21:59 | 100 | 45.17 |
| 11/09/2026 21:59 | 100 | 45.17 |
| 11/09/2026 21:59 | 1 | 45.17 |
| 11/09/2026 21:59 | 100 | 45.175 |
| 11/09/2026 21:59 | 70 | 45.175 |
| 11/09/2026 21:59 | 200 | 45.175 |
| 11/09/2026 21:59 | 88 | 45.175 |
| 11/09/2026 21:59 | 50 | 45.175 |
| 11/09/2026 21:59 | 4 | 45.18 |
| 11/09/2026 21:59 | 146 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.18 |
| 11/09/2026 21:59 | 154 | 45.18 |
| 11/09/2026 21:59 | 25 | 45.18 |
| 11/09/2026 21:59 | 140 | 45.18 |
| 11/09/2026 21:59 | 200 | 45.18 |
| 11/09/2026 21:59 | 25 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.185 |
| 11/09/2026 21:59 | 50 | 45.185 |
| 11/09/2026 21:59 | 38 | 45.185 |
| 11/09/2026 21:59 | 12 | 45.185 |
| 11/09/2026 21:59 | 100 | 45.185 |
| 11/09/2026 21:59 | 22 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.18 |
| 11/09/2026 21:59 | 3 | 45.18 |
| 11/09/2026 21:59 | 12 | 45.18 |
| 11/09/2026 21:59 | 40 | 45.18 |
| 11/09/2026 21:59 | 1 | 45.18 |
| 11/09/2026 21:59 | 200 | 45.18 |
| 11/09/2026 21:59 | 198 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.18 |
| 11/09/2026 21:59 | 5 | 45.18 |
| 11/09/2026 21:59 | 2 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.18 |
| 11/09/2026 21:59 | 400 | 45.18 |
| 11/09/2026 21:59 | 7 | 45.18 |
| 11/09/2026 21:59 | 5 | 45.18 |
| 11/09/2026 21:59 | 1 | 45.18 |
| 11/09/2026 21:59 | 3 | 45.18 |
| 11/09/2026 21:59 | 1 | 45.18 |
| 11/09/2026 21:59 | 1 | 45.18 |
| 11/09/2026 21:59 | 1 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.18 |
| 11/09/2026 21:59 | 17 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.18 |
| 11/09/2026 21:59 | 199 | 45.18 |
| 11/09/2026 21:59 | 1 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.175 |
| 11/09/2026 21:59 | 100 | 45.175 |
| 11/09/2026 21:59 | 60 | 45.175 |
| 11/09/2026 21:59 | 1 | 45.175 |
| 11/09/2026 21:59 | 4 | 45.18 |
| 11/09/2026 21:59 | 29 | 45.18 |
| 11/09/2026 21:59 | 12 | 45.18 |
| 11/09/2026 21:59 | 26 | 45.18 |
| 11/09/2026 21:59 | 13 | 45.18 |
| 11/09/2026 21:59 | 29 | 45.18 |
| 11/09/2026 21:59 | 1 | 45.18 |
| 11/09/2026 21:59 | 99 | 45.18 |
| 11/09/2026 21:59 | 1 | 45.18 |
| 11/09/2026 21:59 | 1 | 45.18 |
| 11/09/2026 21:59 | 100 | 45.18 |
| 11/09/2026 21:59 | 47 | 45.18 |
| 11/09/2026 21:59 | 20 | 45.18 |
| 11/09/2026 21:59 | 60 | 45.18 |
| 11/09/2026 21:59 | 1 | 45.185 |
| 11/09/2026 21:59 | 1 | 45.185 |
| 11/09/2026 21:59 | 99 | 45.185 |
| 11/09/2026 21:59 | 1 | 45.185 |
| 11/09/2026 21:59 | 100 | 45.19 |
| 11/09/2026 21:59 | 172 | 45.19 |
| 11/09/2026 21:59 | 97 | 45.19 |
| 11/09/2026 21:59 | 60 | 45.19 |
| 11/09/2026 21:59 | 43 | 45.19 |
| 11/09/2026 21:59 | 25 | 45.19 |
| 11/09/2026 21:59 | 12 | 45.19 |
| 11/09/2026 21:59 | 100 | 45.19 |
| 11/09/2026 21:59 | 12 | 45.19 |
| 11/09/2026 21:59 | 26 | 45.19 |
| 11/09/2026 21:59 | 4 | 45.19 |
| 11/09/2026 21:59 | 20 | 45.19 |
| 11/09/2026 21:59 | 20 | 45.19 |
| 11/09/2026 21:59 | 2 | 45.19 |
| 11/09/2026 21:59 | 14 | 45.19 |
| 11/09/2026 21:59 | 9 | 45.19 |
| 11/09/2026 21:59 | 1 | 45.19 |
| 11/09/2026 21:59 | 100 | 45.19 |
| 11/09/2026 21:59 | 100 | 45.19 |
| 11/09/2026 21:59 | 52 | 45.19 |
| 11/09/2026 21:59 | 42 | 45.19 |
| 11/09/2026 21:59 | 4 | 45.19 |
| 11/09/2026 21:59 | 19 | 45.19 |
| 11/09/2026 21:59 | 12 | 45.19 |
| 11/09/2026 21:59 | 100 | 45.19 |
| 11/09/2026 21:59 | 600 | 45.19 |
| 11/09/2026 21:59 | 40 | 45.19 |
| 11/09/2026 21:59 | 60 | 45.19 |
| 11/09/2026 21:59 | 100 | 45.195 |
| 11/09/2026 21:59 | 99 | 45.195 |
| 11/09/2026 21:59 | 1 | 45.195 |
| 11/09/2026 21:59 | 2 | 45.20 |
| 11/09/2026 21:59 | 2 | 45.20 |
| 11/09/2026 21:59 | 38 | 45.20 |
| 11/09/2026 21:59 | 11 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 60 | 45.20 |
| 11/09/2026 21:59 | 67 | 45.20 |
| 11/09/2026 21:59 | 2 | 45.20 |
| 11/09/2026 21:59 | 9 | 45.20 |
| 11/09/2026 21:59 | 19 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 64 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 59 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 1 | 45.20 |
| 11/09/2026 21:59 | 60 | 45.20 |
| 11/09/2026 21:59 | 40 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 48 | 45.20 |
| 11/09/2026 21:59 | 23 | 45.20 |
| 11/09/2026 21:59 | 54 | 45.20 |
| 11/09/2026 21:59 | 50 | 45.205 |
| 11/09/2026 21:59 | 50 | 45.205 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 367 | 45.21 |
| 11/09/2026 21:59 | 19 | 45.21 |
| 11/09/2026 21:59 | 200 | 45.205 |
| 11/09/2026 21:59 | 100 | 45.205 |
| 11/09/2026 21:59 | 6 | 45.20 |
| 11/09/2026 21:59 | 1 | 45.20 |
| 11/09/2026 21:59 | 5 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 120 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.205 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 3 | 45.20 |
| 11/09/2026 21:59 | 9 | 45.20 |
| 11/09/2026 21:59 | 3 | 45.20 |
| 11/09/2026 21:59 | 1 | 45.20 |
| 11/09/2026 21:59 | 1 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.205 |
| 11/09/2026 21:59 | 1 | 45.20 |
| 11/09/2026 21:59 | 500 | 45.20 |
| 11/09/2026 21:59 | 2 | 45.20 |
| 11/09/2026 21:59 | 3 | 45.20 |
| 11/09/2026 21:59 | 14 | 45.20 |
| 11/09/2026 21:59 | 3 | 45.20 |
| 11/09/2026 21:59 | 97 | 45.20 |
| 11/09/2026 21:59 | 3 | 45.20 |
| 11/09/2026 21:59 | 73 | 45.20 |
| 11/09/2026 21:59 | 75 | 45.20 |
| 11/09/2026 21:59 | 25 | 45.20 |
| 11/09/2026 21:59 | 25 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.205 |
| 11/09/2026 21:59 | 1 | 45.20 |
| 11/09/2026 21:59 | 35 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 5 | 45.20 |
| 11/09/2026 21:59 | 19 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 4 | 45.20 |
| 11/09/2026 21:59 | 15 | 45.20 |
| 11/09/2026 21:59 | 2 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 81 | 45.20 |
| 11/09/2026 21:59 | 2 | 45.20 |
| 11/09/2026 21:59 | 60 | 45.20 |
| 11/09/2026 21:59 | 40 | 45.20 |
| 11/09/2026 21:59 | 39 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 18 | 45.20 |
| 11/09/2026 21:59 | 1 | 45.20 |
| 11/09/2026 21:59 | 5 | 45.20 |
| 11/09/2026 21:59 | 200 | 45.20 |
| 11/09/2026 21:59 | 19 | 45.20 |
| 11/09/2026 21:59 | 60 | 45.20 |
| 11/09/2026 21:59 | 11 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 96 | 45.20 |
| 11/09/2026 21:59 | 200 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.205 |
| 11/09/2026 21:59 | 35 | 45.205 |
| 11/09/2026 21:59 | 100 | 45.205 |
| 11/09/2026 21:59 | 200 | 45.205 |
| 11/09/2026 21:59 | 28 | 45.205 |
| 11/09/2026 21:59 | 99 | 45.205 |
| 11/09/2026 21:59 | 1 | 45.205 |
| 11/09/2026 21:59 | 100 | 45.205 |
| 11/09/2026 21:59 | 3 | 45.205 |
| 11/09/2026 21:59 | 16 | 45.205 |
| 11/09/2026 21:59 | 12 | 45.21 |
| 11/09/2026 21:59 | 55 | 45.205 |
| 11/09/2026 21:59 | 100 | 45.205 |
| 11/09/2026 21:59 | 29 | 45.21 |
| 11/09/2026 21:59 | 28 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.205 |
| 11/09/2026 21:59 | 400 | 45.205 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 72 | 45.21 |
| 11/09/2026 21:59 | 3 | 45.21 |
| 11/09/2026 21:59 | 25 | 45.21 |
| 11/09/2026 21:59 | 200 | 45.205 |
| 11/09/2026 21:59 | 100 | 45.205 |
| 11/09/2026 21:59 | 200 | 45.205 |
| 11/09/2026 21:59 | 104 | 45.21 |
| 11/09/2026 21:59 | 97 | 45.21 |
| 11/09/2026 21:59 | 4 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 2 | 45.21 |
| 11/09/2026 21:59 | 59 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 49 | 45.21 |
| 11/09/2026 21:59 | 40 | 45.21 |
| 11/09/2026 21:59 | 25 | 45.21 |
| 11/09/2026 21:59 | 40 | 45.21 |
| 11/09/2026 21:59 | 60 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 25 | 45.21 |
| 11/09/2026 21:59 | 50 | 45.215 |
| 11/09/2026 21:59 | 50 | 45.215 |
| 11/09/2026 21:59 | 200 | 45.21 |
| 11/09/2026 21:59 | 1200 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 96 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 200 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 200 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 500 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 400 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 2 | 45.21 |
| 11/09/2026 21:59 | 1 | 45.21 |
| 11/09/2026 21:59 | 100 | 45.21 |
| 11/09/2026 21:59 | 28 | 45.20 |
| 11/09/2026 21:59 | 40 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 300 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 60 | 45.20 |
| 11/09/2026 21:59 | 60 | 45.20 |
| 11/09/2026 21:59 | 3 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 53 | 45.20 |
| 11/09/2026 21:59 | 47 | 45.20 |
| 11/09/2026 21:59 | 3 | 45.20 |
| 11/09/2026 21:59 | 10 | 45.20 |
| 11/09/2026 21:59 | 20 | 45.20 |
| 11/09/2026 21:59 | 180 | 45.20 |
| 11/09/2026 21:59 | 140 | 45.20 |
| 11/09/2026 21:59 | 59 | 45.20 |
| 11/09/2026 21:59 | 1 | 45.20 |
| 11/09/2026 21:59 | 200 | 45.20 |
| 11/09/2026 21:59 | 180 | 45.20 |
| 11/09/2026 21:59 | 20 | 45.20 |
| 11/09/2026 21:59 | 20 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.205 |
| 11/09/2026 21:59 | 44 | 45.20 |
| 11/09/2026 21:59 | 156 | 45.20 |
| 11/09/2026 21:59 | 128 | 45.20 |
| 11/09/2026 21:59 | 25 | 45.20 |
| 11/09/2026 21:59 | 96 | 45.20 |
| 11/09/2026 21:59 | 10 | 45.20 |
| 11/09/2026 21:59 | 13 | 45.20 |
| 11/09/2026 21:59 | 25 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.205 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 4 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:59 | 100 | 45.20 |
| 11/09/2026 21:58 | 1 | 45.20 |
| 11/09/2026 21:58 | 300 | 45.19 |
| 11/09/2026 21:58 | 1 | 45.19 |
| 11/09/2026 21:58 | 200 | 45.19 |
| 11/09/2026 21:58 | 10 | 45.19 |
| 11/09/2026 21:58 | 7 | 45.19 |
| 11/09/2026 21:58 | 80 | 45.19 |
| 11/09/2026 21:58 | 20 | 45.19 |
| 11/09/2026 21:58 | 33 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 1 | 45.19 |
| 11/09/2026 21:58 | 216 | 45.19 |
| 11/09/2026 21:58 | 20 | 45.18 |
| 11/09/2026 21:58 | 100 | 45.18 |
| 11/09/2026 21:58 | 600 | 45.18 |
| 11/09/2026 21:58 | 100 | 45.18 |
| 11/09/2026 21:58 | 100 | 45.18 |
| 11/09/2026 21:58 | 100 | 45.18 |
| 11/09/2026 21:58 | 100 | 45.18 |
| 11/09/2026 21:58 | 3 | 45.18 |
| 11/09/2026 21:58 | 12 | 45.18 |
| 11/09/2026 21:58 | 60 | 45.18 |
| 11/09/2026 21:58 | 100 | 45.18 |
| 11/09/2026 21:58 | 200 | 45.18 |
| 11/09/2026 21:58 | 2 | 45.18 |
| 11/09/2026 21:58 | 69 | 45.18 |
| 11/09/2026 21:58 | 131 | 45.18 |
| 11/09/2026 21:58 | 120 | 45.18 |
| 11/09/2026 21:58 | 62 | 45.18 |
| 11/09/2026 21:58 | 6 | 45.18 |
| 11/09/2026 21:58 | 100 | 45.18 |
| 11/09/2026 21:58 | 100 | 45.18 |
| 11/09/2026 21:58 | 595 | 45.18 |
| 11/09/2026 21:58 | 1 | 45.18 |
| 11/09/2026 21:58 | 1 | 45.175 |
| 11/09/2026 21:58 | 4 | 45.18 |
| 11/09/2026 21:58 | 3 | 45.175 |
| 11/09/2026 21:58 | 4 | 45.17 |
| 11/09/2026 21:58 | 100 | 45.17 |
| 11/09/2026 21:58 | 28 | 45.17 |
| 11/09/2026 21:58 | 6 | 45.17 |
| 11/09/2026 21:58 | 3 | 45.17 |
| 11/09/2026 21:58 | 89 | 45.17 |
| 11/09/2026 21:58 | 3 | 45.165 |
| 11/09/2026 21:58 | 100 | 45.17 |
| 11/09/2026 21:58 | 80 | 45.17 |
| 11/09/2026 21:58 | 100 | 45.17 |
| 11/09/2026 21:58 | 100 | 45.17 |
| 11/09/2026 21:58 | 100 | 45.17 |
| 11/09/2026 21:58 | 12 | 45.17 |
| 11/09/2026 21:58 | 1 | 45.17 |
| 11/09/2026 21:58 | 100 | 45.17 |
| 11/09/2026 21:58 | 20 | 45.17 |
| 11/09/2026 21:58 | 80 | 45.17 |
| 11/09/2026 21:58 | 3 | 45.175 |
| 11/09/2026 21:58 | 1 | 45.175 |
| 11/09/2026 21:58 | 2 | 45.175 |
| 11/09/2026 21:58 | 6 | 45.175 |
| 11/09/2026 21:58 | 5 | 45.175 |
| 11/09/2026 21:58 | 4 | 45.175 |
| 11/09/2026 21:58 | 77 | 45.17 |
| 11/09/2026 21:58 | 23 | 45.17 |
| 11/09/2026 21:58 | 100 | 45.175 |
| 11/09/2026 21:58 | 60 | 45.175 |
| 11/09/2026 21:58 | 2 | 45.17 |
| 11/09/2026 21:58 | 100 | 45.17 |
| 11/09/2026 21:58 | 25 | 45.17 |
| 11/09/2026 21:58 | 180 | 45.17 |
| 11/09/2026 21:58 | 13 | 45.17 |
| 11/09/2026 21:58 | 100 | 45.17 |
| 11/09/2026 21:58 | 100 | 45.17 |
| 11/09/2026 21:58 | 100 | 45.17 |
| 11/09/2026 21:58 | 100 | 45.17 |
| 11/09/2026 21:58 | 600 | 45.17 |
| 11/09/2026 21:58 | 100 | 45.175 |
| 11/09/2026 21:58 | 1 | 45.175 |
| 11/09/2026 21:58 | 22 | 45.18 |
| 11/09/2026 21:58 | 55 | 45.18 |
| 11/09/2026 21:58 | 3 | 45.18 |
| 11/09/2026 21:58 | 100 | 45.18 |
| 11/09/2026 21:58 | 42 | 45.18 |
| 11/09/2026 21:58 | 19 | 45.18 |
| 11/09/2026 21:58 | 19 | 45.18 |
| 11/09/2026 21:58 | 20 | 45.18 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 567 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 33 | 45.19 |
| 11/09/2026 21:58 | 467 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 39 | 45.19 |
| 11/09/2026 21:58 | 61 | 45.19 |
| 11/09/2026 21:58 | 133 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 32 | 45.19 |
| 11/09/2026 21:58 | 4 | 45.19 |
| 11/09/2026 21:58 | 64 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 61 | 45.19 |
| 11/09/2026 21:58 | 39 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 3 | 45.19 |
| 11/09/2026 21:58 | 35 | 45.19 |
| 11/09/2026 21:58 | 44 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 1 | 45.19 |
| 11/09/2026 21:58 | 1 | 45.19 |
| 11/09/2026 21:58 | 72 | 45.19 |
| 11/09/2026 21:58 | 28 | 45.19 |
| 11/09/2026 21:58 | 1063 | 45.19 |
| 11/09/2026 21:58 | 37 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 100 | 45.19 |
| 11/09/2026 21:58 | 7 | 45.19 |
| 11/09/2026 21:58 | 2 | 45.19 |
| 11/09/2026 21:58 | 10 | 45.19 |
| 11/09/2026 21:58 | 15 | 45.19 |
| 11/09/2026 21:58 | 6 | 45.19 |
| 11/09/2026 21:58 | 7 | 45.19 |
| 11/09/2026 21:58 | 7 | 45.19 |
| 11/09/2026 21:58 | 600 | 45.19 |
| 11/09/2026 21:58 | 9 | 45.195 |
| 11/09/2026 21:58 | 50 | 45.195 |
| 11/09/2026 21:58 | 41 | 45.195 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 60 | 45.20 |
| 11/09/2026 21:58 | 20 | 45.20 |
| 11/09/2026 21:58 | 25 | 45.20 |
| 11/09/2026 21:58 | 19 | 45.20 |
| 11/09/2026 21:58 | 25 | 45.20 |
| 11/09/2026 21:58 | 17 | 45.20 |
| 11/09/2026 21:58 | 948 | 45.20 |
| 11/09/2026 21:58 | 152 | 45.20 |
| 11/09/2026 21:58 | 1 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 600 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 300 | 45.20 |
| 11/09/2026 21:58 | 80 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 120 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 6 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 6 | 45.20 |
| 11/09/2026 21:58 | 33 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 8 | 45.195 |
| 11/09/2026 21:58 | 8 | 45.195 |
| 11/09/2026 21:58 | 4 | 45.195 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 25 | 45.20 |
| 11/09/2026 21:58 | 45 | 45.20 |
| 11/09/2026 21:58 | 137 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.195 |
| 11/09/2026 21:58 | 100 | 45.195 |
| 11/09/2026 21:58 | 2 | 45.195 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 200 | 45.20 |
| 11/09/2026 21:58 | 25 | 45.20 |
| 11/09/2026 21:58 | 200 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 1 | 45.20 |
| 11/09/2026 21:58 | 1 | 45.20 |
| 11/09/2026 21:58 | 200 | 45.20 |
| 11/09/2026 21:58 | 5 | 45.20 |
| 11/09/2026 21:58 | 5 | 45.20 |
| 11/09/2026 21:58 | 1 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.20 |
| 11/09/2026 21:58 | 1 | 45.20 |
| 11/09/2026 21:58 | 23 | 45.20 |
| 11/09/2026 21:58 | 88 | 45.20 |
| 11/09/2026 21:58 | 100 | 45.205 |
| 11/09/2026 21:58 | 100 | 45.205 |
| 11/09/2026 21:58 | 100 | 45.205 |
| 11/09/2026 21:58 | 100 | 45.205 |
| 11/09/2026 21:58 | 6 | 45.205 |
| 11/09/2026 21:58 | 5 | 45.205 |
| 11/09/2026 21:58 | 3 | 45.205 |
| 11/09/2026 21:58 | 2 | 45.205 |
| 11/09/2026 21:58 | 103 | 45.205 |
| 11/09/2026 21:58 | 200 | 45.205 |
| 11/09/2026 21:58 | 93 | 45.205 |
| 11/09/2026 21:58 | 100 | 45.205 |
| 11/09/2026 21:58 | 6 | 45.205 |
| 11/09/2026 21:58 | 1 | 45.205 |
| 11/09/2026 21:58 | 6 | 45.21 |
| 11/09/2026 21:58 | 94 | 45.21 |
| 11/09/2026 21:58 | 200 | 45.21 |
| 11/09/2026 21:58 | 23 | 45.21 |
| 11/09/2026 21:58 | 200 | 45.21 |
| 11/09/2026 21:58 | 4 | 45.21 |
| 11/09/2026 21:58 | 4 | 45.21 |
| 11/09/2026 21:58 | 11 | 45.21 |
| 11/09/2026 21:58 | 100 | 45.21 |
| 11/09/2026 21:58 | 100 | 45.21 |
| 11/09/2026 21:58 | 16 | 45.21 |
| 11/09/2026 21:58 | 100 | 45.21 |
| 11/09/2026 21:58 | 80 | 45.21 |
| 11/09/2026 21:58 | 86 | 45.21 |
| 11/09/2026 21:58 | 6 | 45.215 |
| 11/09/2026 21:58 | 3 | 45.215 |
| 11/09/2026 21:58 | 60 | 45.215 |
| 11/09/2026 21:58 | 2 | 45.215 |
| 11/09/2026 21:58 | 1 | 45.215 |
| 11/09/2026 21:58 | 100 | 45.215 |
| 11/09/2026 21:58 | 85 | 45.22 |
| 11/09/2026 21:58 | 15 | 45.22 |
| 11/09/2026 21:58 | 2 | 45.22 |
| 11/09/2026 21:58 | 6 | 45.22 |
| 11/09/2026 21:58 | 36 | 45.22 |
| 11/09/2026 21:58 | 11 | 45.225 |
| 11/09/2026 21:58 | 4 | 45.225 |
| 11/09/2026 21:58 | 5 | 45.225 |
| 11/09/2026 21:58 | 2 | 45.225 |
| 11/09/2026 21:58 | 1 | 45.23 |
| 11/09/2026 21:58 | 1 | 45.23 |
| 11/09/2026 21:58 | 20 | 45.23 |
| 11/09/2026 21:58 | 7 | 45.23 |
| 11/09/2026 21:58 | 2 | 45.23 |
| 11/09/2026 21:58 | 36 | 45.23 |
| 11/09/2026 21:58 | 10 | 45.23 |
| 11/09/2026 21:58 | 25 | 45.23 |
| 11/09/2026 21:58 | 10 | 45.23 |
| 11/09/2026 21:58 | 2 | 45.225 |
| 11/09/2026 21:58 | 100 | 45.23 |
| 11/09/2026 21:58 | 19 | 45.23 |
| 11/09/2026 21:58 | 1 | 45.23 |
| 11/09/2026 21:58 | 28 | 45.23 |
| 11/09/2026 21:58 | 2 | 45.23 |
| 11/09/2026 21:58 | 100 | 45.23 |
| 11/09/2026 21:58 | 100 | 45.23 |
| 11/09/2026 21:58 | 12 | 45.23 |
| 11/09/2026 21:58 | 50 | 45.23 |
| 11/09/2026 21:58 | 1 | 45.23 |
| 11/09/2026 21:58 | 60 | 45.23 |
| 11/09/2026 21:58 | 23 | 45.23 |
| 11/09/2026 21:58 | 3 | 45.235 |
| 11/09/2026 21:58 | 5 | 45.235 |
| 11/09/2026 21:58 | 2 | 45.235 |
| 11/09/2026 21:58 | 11 | 45.235 |
| 11/09/2026 21:58 | 4 | 45.235 |
| 11/09/2026 21:58 | 10 | 45.235 |
| 11/09/2026 21:58 | 5 | 45.23 |
| 11/09/2026 21:58 | 20 | 45.23 |
| 11/09/2026 21:58 | 50 | 45.23 |
| 11/09/2026 21:58 | 1 | 45.23 |
| 11/09/2026 21:58 | 5 | 45.23 |
| 11/09/2026 21:58 | 100 | 45.23 |
| 11/09/2026 21:58 | 120 | 45.23 |
| 11/09/2026 21:58 | 100 | 45.23 |
| 11/09/2026 21:58 | 16 | 45.23 |
| 11/09/2026 21:58 | 3 | 45.235 |
| 11/09/2026 21:58 | 1 | 45.235 |
| 11/09/2026 21:58 | 5 | 45.235 |
| 11/09/2026 21:58 | 100 | 45.235 |
| 11/09/2026 21:58 | 6 | 45.235 |
| 11/09/2026 21:58 | 1 | 45.24 |
| 11/09/2026 21:58 | 100 | 45.24 |
| 11/09/2026 21:58 | 199 | 45.24 |
| 11/09/2026 21:58 | 100 | 45.24 |
| 11/09/2026 21:58 | 100 | 45.24 |
| 11/09/2026 21:58 | 1 | 45.24 |
| 11/09/2026 21:58 | 38 | 45.24 |
| 11/09/2026 21:58 | 50 | 45.24 |
| 11/09/2026 21:58 | 2 | 45.24 |
| 11/09/2026 21:58 | 100 | 45.24 |
| 11/09/2026 21:58 | 1 | 45.245 |
| 11/09/2026 21:58 | 3 | 45.245 |
| 11/09/2026 21:58 | 100 | 45.24 |
| 11/09/2026 21:58 | 10 | 45.24 |
| 11/09/2026 21:58 | 15 | 45.24 |
| 11/09/2026 21:58 | 7 | 45.24 |
| 11/09/2026 21:58 | 2 | 45.24 |
| 11/09/2026 21:58 | 1 | 45.24 |
| 11/09/2026 21:58 | 2 | 45.23 |
| 11/09/2026 21:58 | 72 | 45.23 |
| 11/09/2026 21:58 | 100 | 45.23 |
| 11/09/2026 21:58 | 28 | 45.23 |
| 11/09/2026 21:58 | 12 | 45.23 |
| 11/09/2026 21:58 | 100 | 45.23 |
| 11/09/2026 21:58 | 100 | 45.23 |
| 11/09/2026 21:58 | 70 | 45.23 |
| 11/09/2026 21:58 | 2 | 45.23 |
| 11/09/2026 21:58 | 100 | 45.23 |
| 11/09/2026 21:58 | 200 | 45.23 |
| 11/09/2026 21:58 | 100 | 45.23 |
| 11/09/2026 21:58 | 100 | 45.23 |
| 11/09/2026 21:58 | 100 | 45.23 |
| 11/09/2026 21:58 | 60 | 45.23 |
| 11/09/2026 21:58 | 44 | 45.23 |
| 11/09/2026 21:58 | 2 | 45.23 |
| 11/09/2026 21:58 | 1 | 45.23 |
| 11/09/2026 21:58 | 110 | 45.23 |
| 11/09/2026 21:58 | 50 | 45.23 |
| 11/09/2026 21:58 | 60 | 45.23 |
| 11/09/2026 21:58 | 98 | 45.23 |
| 11/09/2026 21:58 | 28 | 45.23 |
| 11/09/2026 21:58 | 17 | 45.225 |
| 11/09/2026 21:58 | 20 | 45.225 |
| 11/09/2026 21:58 | 8 | 45.225 |
| 11/09/2026 21:57 | 98 | 45.22 |
| 11/09/2026 21:57 | 2 | 45.22 |
| 11/09/2026 21:57 | 100 | 45.225 |
| 11/09/2026 21:57 | 17 | 45.22 |
| 11/09/2026 21:57 | 3 | 45.22 |
| 11/09/2026 21:57 | 100 | 45.22 |
| 11/09/2026 21:57 | 100 | 45.225 |
| 11/09/2026 21:57 | 1 | 45.22 |
| 11/09/2026 21:57 | 70 | 45.22 |
| 11/09/2026 21:57 | 100 | 45.22 |
| 11/09/2026 21:57 | 2 | 45.22 |
| 11/09/2026 21:57 | 2 | 45.22 |
| 11/09/2026 21:57 | 10 | 45.22 |
| 11/09/2026 21:57 | 60 | 45.22 |
| 11/09/2026 21:57 | 14 | 45.22 |
| 11/09/2026 21:57 | 100 | 45.22 |
| 11/09/2026 21:57 | 100 | 45.22 |
| 11/09/2026 21:57 | 80 | 45.215 |
| 11/09/2026 21:57 | 100 | 45.215 |
| 11/09/2026 21:57 | 100 | 45.22 |
| 11/09/2026 21:57 | 29 | 45.22 |
| 11/09/2026 21:57 | 100 | 45.23 |
| 11/09/2026 21:57 | 4 | 45.23 |
| 11/09/2026 21:57 | 10 | 45.23 |
| 11/09/2026 21:57 | 3 | 45.23 |
| 11/09/2026 21:57 | 1 | 45.23 |
| 11/09/2026 21:57 | 1 | 45.23 |
| 11/09/2026 21:57 | 23 | 45.23 |
| 11/09/2026 21:57 | 100 | 45.23 |
| 11/09/2026 21:57 | 100 | 45.23 |
| 11/09/2026 21:57 | 4 | 45.23 |
| 11/09/2026 21:57 | 100 | 45.23 |
| 11/09/2026 21:57 | 13 | 45.24 |
| 11/09/2026 21:57 | 83 | 45.24 |
| 11/09/2026 21:57 | 117 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 11 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 6 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.25 |
| 11/09/2026 21:57 | 100 | 45.25 |
| 11/09/2026 21:57 | 11 | 45.25 |
| 11/09/2026 21:57 | 1 | 45.25 |
| 11/09/2026 21:57 | 5 | 45.25 |
| 11/09/2026 21:57 | 100 | 45.25 |
| 11/09/2026 21:57 | 40 | 45.25 |
| 11/09/2026 21:57 | 88 | 45.25 |
| 11/09/2026 21:57 | 100 | 45.255 |
| 11/09/2026 21:57 | 100 | 45.25 |
| 11/09/2026 21:57 | 128 | 45.25 |
| 11/09/2026 21:57 | 100 | 45.25 |
| 11/09/2026 21:57 | 100 | 45.25 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 300 | 45.24 |
| 11/09/2026 21:57 | 3 | 45.24 |
| 11/09/2026 21:57 | 33 | 45.24 |
| 11/09/2026 21:57 | 26 | 45.24 |
| 11/09/2026 21:57 | 350 | 45.24 |
| 11/09/2026 21:57 | 48 | 45.24 |
| 11/09/2026 21:57 | 202 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 300 | 45.24 |
| 11/09/2026 21:57 | 12 | 45.24 |
| 11/09/2026 21:57 | 89 | 45.24 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 202 | 45.245 |
| 11/09/2026 21:57 | 449 | 45.245 |
| 11/09/2026 21:57 | 151 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 125 | 45.245 |
| 11/09/2026 21:57 | 75 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 100 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 251 | 45.245 |
| 11/09/2026 21:57 | 200 | 45.245 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 25 | 45.24 |
| 11/09/2026 21:57 | 120 | 45.24 |
| 11/09/2026 21:57 | 86 | 45.24 |
| 11/09/2026 21:57 | 17 | 45.23 |
| 11/09/2026 21:57 | 13 | 45.23 |
| 11/09/2026 21:57 | 5 | 45.23 |
| 11/09/2026 21:57 | 100 | 45.23 |
| 11/09/2026 21:57 | 60 | 45.23 |
| 11/09/2026 21:57 | 88 | 45.23 |
| 11/09/2026 21:57 | 100 | 45.225 |
| 11/09/2026 21:57 | 100 | 45.225 |
| 11/09/2026 21:57 | 200 | 45.225 |
| 11/09/2026 21:57 | 5 | 45.225 |
| 11/09/2026 21:57 | 2 | 45.23 |
| 11/09/2026 21:57 | 100 | 45.23 |
| 11/09/2026 21:57 | 40 | 45.23 |
| 11/09/2026 21:57 | 100 | 45.23 |
| 11/09/2026 21:57 | 38 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 6 | 45.24 |
| 11/09/2026 21:57 | 20 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 1 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 200 | 45.24 |
| 11/09/2026 21:57 | 60 | 45.24 |
| 11/09/2026 21:57 | 11 | 45.24 |
| 11/09/2026 21:57 | 25 | 45.235 |
| 11/09/2026 21:57 | 8 | 45.23 |
| 11/09/2026 21:57 | 100 | 45.23 |
| 11/09/2026 21:57 | 200 | 45.23 |
| 11/09/2026 21:57 | 30 | 45.23 |
| 11/09/2026 21:57 | 7 | 45.23 |
| 11/09/2026 21:57 | 93 | 45.225 |
| 11/09/2026 21:57 | 6 | 45.225 |
| 11/09/2026 21:57 | 1 | 45.225 |
| 11/09/2026 21:57 | 38 | 45.225 |
| 11/09/2026 21:57 | 100 | 45.23 |
| 11/09/2026 21:57 | 100 | 45.23 |
| 11/09/2026 21:57 | 600 | 45.23 |
| 11/09/2026 21:57 | 60 | 45.235 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 200 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.24 |
| 11/09/2026 21:57 | 25 | 45.24 |
| 11/09/2026 21:57 | 600 | 45.24 |
| 11/09/2026 21:57 | 100 | 45.245 |
| 11/09/2026 21:57 | 150 | 45.245 |
| 11/09/2026 21:57 | 50 | 45.25 |
| 11/09/2026 21:57 | 50 | 45.25 |
| 11/09/2026 21:57 | 64 | 45.25 |
| 11/09/2026 21:57 | 36 | 45.25 |
| 11/09/2026 21:57 | 14 | 45.25 |
| 11/09/2026 21:57 | 100 | 45.25 |
| 11/09/2026 21:57 | 6 | 45.25 |
| 11/09/2026 21:57 | 100 | 45.25 |
| 11/09/2026 21:57 | 25 | 45.25 |
| 11/09/2026 21:57 | 100 | 45.25 |
| 11/09/2026 21:57 | 100 | 45.25 |
| 11/09/2026 21:57 | 25 | 45.25 |
| 11/09/2026 21:57 | 1 | 45.25 |
| 11/09/2026 21:57 | 100 | 45.26 |
| 11/09/2026 21:57 | 25 | 45.26 |
| 11/09/2026 21:57 | 60 | 45.26 |
| 11/09/2026 21:57 | 10 | 45.26 |
| 11/09/2026 21:57 | 100 | 45.27 |
| 11/09/2026 21:57 | 100 | 45.27 |
| 11/09/2026 21:57 | 100 | 45.27 |
| 11/09/2026 21:57 | 60 | 45.27 |
| 11/09/2026 21:57 | 100 | 45.28 |
| 11/09/2026 21:57 | 50 | 45.28 |
| 11/09/2026 21:57 | 100 | 45.28 |
| 11/09/2026 21:57 | 100 | 45.28 |
| 11/09/2026 21:57 | 200 | 45.28 |
| 11/09/2026 21:57 | 26 | 45.28 |
| 11/09/2026 21:57 | 100 | 45.28 |
| 11/09/2026 21:57 | 100 | 45.28 |
| 11/09/2026 21:57 | 100 | 45.28 |
| 11/09/2026 21:57 | 100 | 45.28 |
| 11/09/2026 21:57 | 25 | 45.28 |
| 11/09/2026 21:57 | 45 | 45.28 |
| 11/09/2026 21:57 | 100 | 45.285 |
| 11/09/2026 21:57 | 4 | 45.29 |
| 11/09/2026 21:57 | 15 | 45.29 |
| 11/09/2026 21:57 | 63 | 45.29 |
| 11/09/2026 21:57 | 37 | 45.29 |
| 11/09/2026 21:57 | 1 | 45.29 |
| 11/09/2026 21:57 | 1 | 45.29 |
| 11/09/2026 21:57 | 24 | 45.29 |
| 11/09/2026 21:57 | 82 | 45.29 |
| 11/09/2026 21:57 | 100 | 45.29 |
| 11/09/2026 21:57 | 100 | 45.29 |
| 11/09/2026 21:57 | 9 | 45.29 |
| 11/09/2026 21:57 | 100 | 45.29 |
| 11/09/2026 21:57 | 74 | 45.29 |
| 11/09/2026 21:57 | 100 | 45.30 |
| 11/09/2026 21:57 | 11 | 45.30 |
| 11/09/2026 21:57 | 38 | 45.30 |
| 11/09/2026 21:57 | 2 | 45.30 |
| 11/09/2026 21:57 | 68 | 45.30 |
| 11/09/2026 21:57 | 30 | 45.30 |
| 11/09/2026 21:57 | 70 | 45.30 |
| 11/09/2026 21:57 | 200 | 45.305 |
| 11/09/2026 21:57 | 100 | 45.305 |
| 11/09/2026 21:57 | 40 | 45.305 |
| 11/09/2026 21:57 | 12 | 45.305 |
| 11/09/2026 21:57 | 60 | 45.305 |
| 11/09/2026 21:57 | 15 | 45.31 |
| 11/09/2026 21:57 | 100 | 45.31 |
| 11/09/2026 21:57 | 285 | 45.31 |
| 11/09/2026 21:57 | 100 | 45.31 |
| 11/09/2026 21:57 | 16 | 45.31 |
| 11/09/2026 21:57 | 2 | 45.31 |
| 11/09/2026 21:57 | 48 | 45.31 |
| 11/09/2026 21:57 | 1 | 45.31 |
| 11/09/2026 21:57 | 4 | 45.31 |
| 11/09/2026 21:57 | 100 | 45.315 |
| 11/09/2026 21:56 | 40 | 45.31 |
| 11/09/2026 21:56 | 60 | 45.31 |
| 11/09/2026 21:56 | 40 | 45.31 |
| 11/09/2026 21:56 | 60 | 45.31 |
| 11/09/2026 21:56 | 100 | 45.31 |
| 11/09/2026 21:56 | 100 | 45.31 |
| 11/09/2026 21:56 | 83 | 45.31 |
| 11/09/2026 21:56 | 60 | 45.31 |
| 11/09/2026 21:56 | 29 | 45.30 |
| 11/09/2026 21:56 | 71 | 45.30 |
| 11/09/2026 21:56 | 39 | 45.30 |
| 11/09/2026 21:56 | 5 | 45.30 |
| 11/09/2026 21:56 | 100 | 45.30 |
| 11/09/2026 21:56 | 74 | 45.30 |
| 11/09/2026 21:56 | 2 | 45.31 |
| 11/09/2026 21:56 | 7 | 45.31 |
| 11/09/2026 21:56 | 4 | 45.31 |
| 11/09/2026 21:56 | 100 | 45.31 |
| 11/09/2026 21:56 | 3 | 45.31 |
| 11/09/2026 21:56 | 60 | 45.31 |
| 11/09/2026 21:56 | 20 | 45.31 |
| 11/09/2026 21:56 | 2 | 45.315 |
| 11/09/2026 21:56 | 1 | 45.315 |
| 11/09/2026 21:56 | 1 | 45.315 |
| 11/09/2026 21:56 | 5 | 45.315 |
| 11/09/2026 21:56 | 2 | 45.31 |
| 11/09/2026 21:56 | 3 | 45.31 |
| 11/09/2026 21:56 | 72 | 45.31 |
| 11/09/2026 21:56 | 25 | 45.31 |
| 11/09/2026 21:56 | 200 | 45.315 |
| 11/09/2026 21:56 | 100 | 45.315 |
| 11/09/2026 21:56 | 27 | 45.315 |
| 11/09/2026 21:56 | 75 | 45.31 |
| 11/09/2026 21:56 | 25 | 45.31 |
| 11/09/2026 21:56 | 33 | 45.31 |
| 11/09/2026 21:56 | 25 | 45.31 |
| 11/09/2026 21:56 | 20 | 45.31 |
| 11/09/2026 21:56 | 2 | 45.31 |
| 11/09/2026 21:56 | 20 | 45.31 |
| 11/09/2026 21:56 | 45 | 45.30 |
| 11/09/2026 21:56 | 60 | 45.30 |
| 11/09/2026 21:56 | 100 | 45.30 |
| 11/09/2026 21:56 | 40 | 45.30 |
| 11/09/2026 21:56 | 5 | 45.30 |
| 11/09/2026 21:56 | 100 | 45.30 |
| 11/09/2026 21:56 | 100 | 45.30 |
| 11/09/2026 21:56 | 100 | 45.30 |
| 11/09/2026 21:56 | 60 | 45.30 |
| 11/09/2026 21:56 | 100 | 45.30 |
| 11/09/2026 21:56 | 89 | 45.30 |
| 11/09/2026 21:56 | 31 | 45.30 |
| 11/09/2026 21:56 | 10 | 45.30 |
| 11/09/2026 21:56 | 100 | 45.30 |
| 11/09/2026 21:56 | 100 | 45.30 |
| 11/09/2026 21:56 | 100 | 45.30 |
| 11/09/2026 21:56 | 100 | 45.295 |
| 11/09/2026 21:56 | 100 | 45.29 |
| 11/09/2026 21:56 | 60 | 45.29 |
| 11/09/2026 21:56 | 60 | 45.29 |
| 11/09/2026 21:56 | 24 | 45.29 |
| 11/09/2026 21:56 | 55 | 45.29 |
| 11/09/2026 21:56 | 100 | 45.29 |
| 11/09/2026 21:56 | 5 | 45.29 |
| 11/09/2026 21:56 | 25 | 45.29 |
| 11/09/2026 21:56 | 70 | 45.29 |
| 11/09/2026 21:56 | 33 | 45.295 |
| 11/09/2026 21:56 | 7 | 45.295 |
| 11/09/2026 21:56 | 50 | 45.29 |
| 11/09/2026 21:56 | 50 | 45.29 |
| 11/09/2026 21:56 | 50 | 45.29 |
| 11/09/2026 21:56 | 1 | 45.29 |
| 11/09/2026 21:56 | 148 | 45.29 |
| 11/09/2026 21:56 | 50 | 45.29 |
| 11/09/2026 21:56 | 200 | 45.29 |
| 11/09/2026 21:56 | 25 | 45.29 |
| 11/09/2026 21:56 | 2 | 45.29 |
| 11/09/2026 21:56 | 2 | 45.29 |
| 11/09/2026 21:56 | 100 | 45.29 |
| 11/09/2026 21:56 | 16 | 45.29 |
| 11/09/2026 21:56 | 50 | 45.29 |
| 11/09/2026 21:56 | 23 | 45.29 |
| 11/09/2026 21:56 | 100 | 45.295 |
| 11/09/2026 21:56 | 60 | 45.30 |
| 11/09/2026 21:56 | 25 | 45.30 |
| 11/09/2026 21:56 | 50 | 45.30 |
| 11/09/2026 21:55 | 62 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 16 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 22 | 45.30 |
| 11/09/2026 21:55 | 40 | 45.30 |
| 11/09/2026 21:55 | 25 | 45.30 |
| 11/09/2026 21:55 | 25 | 45.30 |
| 11/09/2026 21:55 | 15 | 45.30 |
| 11/09/2026 21:55 | 28 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 120 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 40 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 5 | 45.30 |
| 11/09/2026 21:55 | 60 | 45.30 |
| 11/09/2026 21:55 | 64 | 45.29 |
| 11/09/2026 21:55 | 100 | 45.29 |
| 11/09/2026 21:55 | 28 | 45.29 |
| 11/09/2026 21:55 | 12 | 45.29 |
| 11/09/2026 21:55 | 55 | 45.29 |
| 11/09/2026 21:55 | 25 | 45.29 |
| 11/09/2026 21:55 | 200 | 45.29 |
| 11/09/2026 21:55 | 100 | 45.29 |
| 11/09/2026 21:55 | 3 | 45.29 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 20 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 17 | 45.31 |
| 11/09/2026 21:55 | 90 | 45.31 |
| 11/09/2026 21:55 | 71 | 45.31 |
| 11/09/2026 21:55 | 1 | 45.305 |
| 11/09/2026 21:55 | 1 | 45.31 |
| 11/09/2026 21:55 | 100 | 45.31 |
| 11/09/2026 21:55 | 28 | 45.31 |
| 11/09/2026 21:55 | 72 | 45.31 |
| 11/09/2026 21:55 | 15 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 200 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 62 | 45.30 |
| 11/09/2026 21:55 | 81 | 45.295 |
| 11/09/2026 21:55 | 100 | 45.295 |
| 11/09/2026 21:55 | 3 | 45.305 |
| 11/09/2026 21:55 | 24 | 45.30 |
| 11/09/2026 21:55 | 76 | 45.30 |
| 11/09/2026 21:55 | 24 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 5 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.295 |
| 11/09/2026 21:55 | 100 | 45.295 |
| 11/09/2026 21:55 | 13 | 45.29 |
| 11/09/2026 21:55 | 77 | 45.29 |
| 11/09/2026 21:55 | 29 | 45.29 |
| 11/09/2026 21:55 | 74 | 45.29 |
| 11/09/2026 21:55 | 100 | 45.285 |
| 11/09/2026 21:55 | 100 | 45.29 |
| 11/09/2026 21:55 | 85 | 45.29 |
| 11/09/2026 21:55 | 10 | 45.29 |
| 11/09/2026 21:55 | 100 | 45.29 |
| 11/09/2026 21:55 | 40 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.30 |
| 11/09/2026 21:55 | 600 | 45.30 |
| 11/09/2026 21:55 | 7 | 45.30 |
| 11/09/2026 21:55 | 200 | 45.30 |
| 11/09/2026 21:55 | 183 | 45.30 |
| 11/09/2026 21:55 | 17 | 45.30 |
| 11/09/2026 21:55 | 100 | 45.305 |
| 11/09/2026 21:55 | 100 | 45.305 |
| 11/09/2026 21:55 | 6 | 45.31 |
| 11/09/2026 21:55 | 100 | 45.315 |
| 11/09/2026 21:55 | 11 | 45.32 |
| 11/09/2026 21:55 | 89 | 45.32 |
| 11/09/2026 21:55 | 11 | 45.32 |
| 11/09/2026 21:55 | 100 | 45.32 |
| 11/09/2026 21:55 | 200 | 45.32 |
| 11/09/2026 21:55 | 100 | 45.325 |
| 11/09/2026 21:55 | 100 | 45.325 |
| 11/09/2026 21:55 | 1 | 45.33 |
| 11/09/2026 21:55 | 1 | 45.33 |
| 11/09/2026 21:55 | 1 | 45.33 |
| 11/09/2026 21:55 | 50 | 45.335 |
| 11/09/2026 21:55 | 50 | 45.335 |
| 11/09/2026 21:55 | 100 | 45.335 |
| 11/09/2026 21:55 | 100 | 45.335 |
| 11/09/2026 21:55 | 12 | 45.34 |
| 11/09/2026 21:55 | 100 | 45.34 |
| 11/09/2026 21:55 | 100 | 45.34 |
| 11/09/2026 21:55 | 100 | 45.34 |
| 11/09/2026 21:55 | 48 | 45.345 |
| 11/09/2026 21:55 | 100 | 45.345 |
| 11/09/2026 21:55 | 19 | 45.34 |
| 11/09/2026 21:55 | 8 | 45.34 |
| 11/09/2026 21:55 | 11 | 45.34 |
| 11/09/2026 21:55 | 81 | 45.34 |
| 11/09/2026 21:55 | 19 | 45.34 |
| 11/09/2026 21:55 | 89 | 45.34 |
| 11/09/2026 21:55 | 11 | 45.34 |
| 11/09/2026 21:55 | 100 | 45.335 |
| 11/09/2026 21:55 | 100 | 45.335 |
| 11/09/2026 21:55 | 22 | 45.34 |
| 11/09/2026 21:55 | 7 | 45.34 |
| 11/09/2026 21:55 | 100 | 45.34 |
| 11/09/2026 21:55 | 12 | 45.34 |
| 11/09/2026 21:55 | 40 | 45.34 |
| 11/09/2026 21:55 | 54 | 45.34 |
| 11/09/2026 21:55 | 1 | 45.34 |
| 11/09/2026 21:55 | 23 | 45.35 |
| 11/09/2026 21:55 | 100 | 45.36 |
| 11/09/2026 21:55 | 100 | 45.36 |
| 11/09/2026 21:55 | 100 | 45.36 |
| 11/09/2026 21:55 | 100 | 45.36 |
| 11/09/2026 21:55 | 10 | 45.36 |
| 11/09/2026 21:55 | 15 | 45.36 |
| 11/09/2026 21:55 | 24 | 45.36 |
| 11/09/2026 21:55 | 68 | 45.36 |
| 11/09/2026 21:55 | 100 | 45.37 |
| 11/09/2026 21:55 | 1 | 45.38 |
| 11/09/2026 21:55 | 30 | 45.38 |
| 11/09/2026 21:55 | 20 | 45.38 |
| 11/09/2026 21:55 | 100 | 45.38 |
| 11/09/2026 21:55 | 50 | 45.39 |
| 11/09/2026 21:55 | 50 | 45.39 |
| 11/09/2026 21:55 | 50 | 45.39 |
| 11/09/2026 21:55 | 50 | 45.39 |
| 11/09/2026 21:55 | 50 | 45.39 |
| 11/09/2026 21:55 | 50 | 45.39 |
| 11/09/2026 21:54 | 4 | 45.39 |
| 11/09/2026 21:54 | 2 | 45.39 |
| 11/09/2026 21:54 | 1 | 45.39 |
| 11/09/2026 21:54 | 1 | 45.39 |
| 11/09/2026 21:54 | 1 | 45.39 |
| 11/09/2026 21:54 | 1 | 45.39 |
| 11/09/2026 21:54 | 50 | 45.39 |
| 11/09/2026 21:54 | 20 | 45.39 |
| 11/09/2026 21:54 | 1 | 45.39 |
| 11/09/2026 21:54 | 20 | 45.39 |
| 11/09/2026 21:54 | 25 | 45.40 |
| 11/09/2026 21:54 | 5 | 45.40 |
| 11/09/2026 21:54 | 100 | 45.405 |
| 11/09/2026 21:54 | 14 | 45.40 |
| 11/09/2026 21:54 | 75 | 45.40 |
| 11/09/2026 21:54 | 200 | 45.39 |
| 11/09/2026 21:54 | 40 | 45.39 |
| 11/09/2026 21:54 | 40 | 45.39 |
| 11/09/2026 21:54 | 1 | 45.395 |
| 11/09/2026 21:54 | 85 | 45.39 |
| 11/09/2026 21:54 | 15 | 45.39 |
| 11/09/2026 21:54 | 10 | 45.39 |
| 11/09/2026 21:54 | 60 | 45.39 |
| 11/09/2026 21:54 | 11 | 45.39 |
| 11/09/2026 21:54 | 71 | 45.385 |
| 11/09/2026 21:54 | 71 | 45.385 |
| 11/09/2026 21:54 | 71 | 45.385 |
| 11/09/2026 21:54 | 25 | 45.39 |
| 11/09/2026 21:54 | 71 | 45.39 |
| 11/09/2026 21:54 | 25 | 45.39 |
| 11/09/2026 21:54 | 46 | 45.39 |
| 11/09/2026 21:54 | 54 | 45.39 |
| 11/09/2026 21:54 | 100 | 45.395 |
| 11/09/2026 21:54 | 1 | 45.39 |
| 11/09/2026 21:54 | 71 | 45.39 |
| 11/09/2026 21:54 | 99 | 45.39 |
| 11/09/2026 21:54 | 68 | 45.39 |
| 11/09/2026 21:54 | 5 | 45.39 |
| 11/09/2026 21:54 | 200 | 45.385 |
| 11/09/2026 21:54 | 50 | 45.37 |
| 11/09/2026 21:54 | 150 | 45.37 |
| 11/09/2026 21:54 | 13 | 45.37 |
| 11/09/2026 21:54 | 1 | 45.37 |
| 11/09/2026 21:54 | 43 | 45.37 |
| 11/09/2026 21:54 | 50 | 45.365 |
| 11/09/2026 21:54 | 50 | 45.365 |
| 11/09/2026 21:54 | 100 | 45.365 |
| 11/09/2026 21:54 | 20 | 45.37 |
| 11/09/2026 21:54 | 21 | 45.37 |
| 11/09/2026 21:54 | 100 | 45.37 |
| 11/09/2026 21:54 | 140 | 45.38 |
| 11/09/2026 21:54 | 100 | 45.38 |
| 11/09/2026 21:54 | 72 | 45.38 |
| 11/09/2026 21:54 | 25 | 45.38 |
| 11/09/2026 21:54 | 100 | 45.38 |
| 11/09/2026 21:54 | 1 | 45.38 |
| 11/09/2026 21:54 | 1 | 45.38 |
| 11/09/2026 21:54 | 55 | 45.385 |
| 11/09/2026 21:54 | 100 | 45.39 |
| 11/09/2026 21:54 | 1 | 45.39 |
| 11/09/2026 21:54 | 20 | 45.39 |
| 11/09/2026 21:54 | 34 | 45.40 |
| 11/09/2026 21:54 | 66 | 45.40 |
| 11/09/2026 21:54 | 23 | 45.40 |
| 11/09/2026 21:53 | 158 | 45.405 |
| 11/09/2026 21:53 | 1 | 45.40 |
| 11/09/2026 21:53 | 180 | 45.40 |
| 11/09/2026 21:53 | 20 | 45.40 |
| 11/09/2026 21:53 | 100 | 45.40 |
| 11/09/2026 21:53 | 60 | 45.40 |
| 11/09/2026 21:53 | 100 | 45.40 |
| 11/09/2026 21:53 | 50 | 45.395 |
| 11/09/2026 21:53 | 50 | 45.395 |
| 11/09/2026 21:53 | 10 | 45.39 |
| 11/09/2026 21:53 | 100 | 45.385 |
| 11/09/2026 21:53 | 40 | 45.39 |
| 11/09/2026 21:53 | 85 | 45.395 |
| 11/09/2026 21:53 | 15 | 45.395 |
| 11/09/2026 21:53 | 200 | 45.39 |
| 11/09/2026 21:53 | 11 | 45.39 |
| 11/09/2026 21:53 | 50 | 45.385 |
| 11/09/2026 21:53 | 50 | 45.385 |
| 11/09/2026 21:53 | 200 | 45.385 |
| 11/09/2026 21:53 | 1 | 45.39 |
| 11/09/2026 21:53 | 1 | 45.39 |
| 11/09/2026 21:53 | 5 | 45.39 |
| 11/09/2026 21:53 | 35 | 45.39 |
| 11/09/2026 21:53 | 2 | 45.39 |
| 11/09/2026 21:53 | 68 | 45.39 |
| 11/09/2026 21:53 | 25 | 45.39 |
| 11/09/2026 21:53 | 100 | 45.39 |
| 11/09/2026 21:53 | 100 | 45.39 |
| 11/09/2026 21:53 | 11 | 45.40 |
| 11/09/2026 21:53 | 100 | 45.405 |
| 11/09/2026 21:53 | 25 | 45.41 |
| 11/09/2026 21:53 | 21 | 45.405 |
| 11/09/2026 21:53 | 60 | 45.40 |
| 11/09/2026 21:53 | 100 | 45.40 |
| 11/09/2026 21:53 | 16 | 45.40 |
| 11/09/2026 21:53 | 40 | 45.40 |
| 11/09/2026 21:53 | 100 | 45.40 |
| 11/09/2026 21:53 | 100 | 45.395 |
| 11/09/2026 21:53 | 60 | 45.395 |
| 11/09/2026 21:53 | 40 | 45.395 |
| 11/09/2026 21:53 | 30 | 45.395 |
| 11/09/2026 21:53 | 30 | 45.395 |
| 11/09/2026 21:53 | 100 | 45.40 |
| 11/09/2026 21:53 | 40 | 45.40 |
| 11/09/2026 21:53 | 100 | 45.395 |
| 11/09/2026 21:53 | 70 | 45.40 |
| 11/09/2026 21:53 | 75 | 45.40 |
| 11/09/2026 21:53 | 25 | 45.40 |
| 11/09/2026 21:53 | 25 | 45.40 |
| 11/09/2026 21:53 | 25 | 45.40 |
| 11/09/2026 21:53 | 13 | 45.40 |
| 11/09/2026 21:53 | 100 | 45.39 |
| 11/09/2026 21:53 | 100 | 45.39 |
| 11/09/2026 21:53 | 25 | 45.39 |
| 11/09/2026 21:53 | 25 | 45.39 |
| 11/09/2026 21:53 | 1 | 45.39 |
| 11/09/2026 21:53 | 42 | 45.39 |
| 11/09/2026 21:53 | 40 | 45.39 |
| 11/09/2026 21:53 | 25 | 45.39 |
| 11/09/2026 21:53 | 200 | 45.39 |
| 11/09/2026 21:53 | 100 | 45.39 |
| 11/09/2026 21:53 | 12 | 45.39 |
| 11/09/2026 21:53 | 20 | 45.39 |
| 11/09/2026 21:53 | 23 | 45.39 |
| 11/09/2026 21:53 | 13 | 45.40 |
| 11/09/2026 21:53 | 100 | 45.40 |
| 11/09/2026 21:53 | 100 | 45.405 |
| 11/09/2026 21:52 | 16 | 45.405 |
| 11/09/2026 21:52 | 7 | 45.405 |
| 11/09/2026 21:52 | 1 | 45.40 |
| 11/09/2026 21:52 | 259 | 45.40 |
| 11/09/2026 21:52 | 15 | 45.40 |
| 11/09/2026 21:52 | 100 | 45.395 |
| 11/09/2026 21:52 | 3 | 45.40 |
| 11/09/2026 21:52 | 12 | 45.40 |
| 11/09/2026 21:52 | 100 | 45.40 |
| 11/09/2026 21:52 | 20 | 45.40 |
| 11/09/2026 21:52 | 7 | 45.41 |
| 11/09/2026 21:52 | 3 | 45.41 |
| 11/09/2026 21:52 | 100 | 45.41 |
| 11/09/2026 21:52 | 14 | 45.41 |
| 11/09/2026 21:52 | 1 | 45.41 |
| 11/09/2026 21:52 | 3 | 45.415 |
| 11/09/2026 21:52 | 41 | 45.42 |
| 11/09/2026 21:52 | 1 | 45.42 |
| 11/09/2026 21:52 | 100 | 45.42 |
| 11/09/2026 21:52 | 120 | 45.42 |
| 11/09/2026 21:52 | 25 | 45.42 |
| 11/09/2026 21:52 | 13 | 45.42 |
| 11/09/2026 21:52 | 60 | 45.42 |
| 11/09/2026 21:52 | 60 | 45.42 |
| 11/09/2026 21:52 | 84 | 45.415 |
| 11/09/2026 21:52 | 16 | 45.415 |
| 11/09/2026 21:52 | 100 | 45.41 |
| 11/09/2026 21:52 | 25 | 45.41 |
| 11/09/2026 21:52 | 100 | 45.41 |
| 11/09/2026 21:52 | 200 | 45.415 |
| 11/09/2026 21:52 | 9 | 45.415 |
| 11/09/2026 21:52 | 10 | 45.425 |
| 11/09/2026 21:52 | 29 | 45.425 |
| 11/09/2026 21:52 | 32 | 45.42 |
| 11/09/2026 21:52 | 28 | 45.42 |
| 11/09/2026 21:52 | 1 | 45.42 |
| 11/09/2026 21:52 | 60 | 45.42 |
| 11/09/2026 21:52 | 100 | 45.42 |
| 11/09/2026 21:52 | 1 | 45.42 |
| 11/09/2026 21:52 | 10 | 45.42 |
| 11/09/2026 21:51 | 6 | 45.415 |
| 11/09/2026 21:51 | 1 | 45.425 |
| 11/09/2026 21:51 | 2 | 45.425 |
| 11/09/2026 21:51 | 4 | 45.425 |
| 11/09/2026 21:51 | 200 | 45.425 |
| 11/09/2026 21:51 | 10 | 45.425 |
| 11/09/2026 21:51 | 21 | 45.42 |
| 11/09/2026 21:51 | 24 | 45.42 |
| 11/09/2026 21:51 | 40 | 45.42 |
| 11/09/2026 21:51 | 90 | 45.415 |
| 11/09/2026 21:51 | 100 | 45.415 |
| 11/09/2026 21:51 | 10 | 45.415 |
| 11/09/2026 21:51 | 5 | 45.42 |
| 11/09/2026 21:51 | 95 | 45.42 |
| 11/09/2026 21:51 | 5 | 45.42 |
| 11/09/2026 21:51 | 100 | 45.43 |
| 11/09/2026 21:51 | 200 | 45.43 |
| 11/09/2026 21:51 | 100 | 45.435 |
| 11/09/2026 21:51 | 6 | 45.435 |
| 11/09/2026 21:51 | 39 | 45.435 |
| 11/09/2026 21:51 | 50 | 45.435 |
| 11/09/2026 21:51 | 100 | 45.44 |
| 11/09/2026 21:51 | 25 | 45.44 |
| 11/09/2026 21:51 | 25 | 45.44 |
| 11/09/2026 21:51 | 68 | 45.44 |
| 11/09/2026 21:51 | 1 | 45.44 |
| 11/09/2026 21:51 | 20 | 45.45 |
| 11/09/2026 21:51 | 86 | 45.46 |
| 11/09/2026 21:51 | 68 | 45.46 |
| 11/09/2026 21:51 | 100 | 45.47 |
| 11/09/2026 21:51 | 50 | 45.47 |
| 11/09/2026 21:51 | 40 | 45.47 |
| 11/09/2026 21:51 | 100 | 45.47 |
| 11/09/2026 21:51 | 100 | 45.47 |
| 11/09/2026 21:51 | 2 | 45.47 |
| 11/09/2026 21:51 | 33 | 45.47 |
| 11/09/2026 21:51 | 20 | 45.47 |
| 11/09/2026 21:51 | 50 | 45.46 |
| 11/09/2026 21:51 | 295 | 45.46 |
| 11/09/2026 21:51 | 40 | 45.46 |
| 11/09/2026 21:51 | 68 | 45.46 |
| 11/09/2026 21:51 | 100 | 45.46 |
| 11/09/2026 21:51 | 100 | 45.45 |
| 11/09/2026 21:51 | 100 | 45.45 |
| 11/09/2026 21:51 | 70 | 45.45 |
| 11/09/2026 21:51 | 200 | 45.45 |
| 11/09/2026 21:51 | 100 | 45.45 |
| 11/09/2026 21:51 | 50 | 45.45 |
| 11/09/2026 21:51 | 25 | 45.45 |
| 11/09/2026 21:51 | 70 | 45.45 |
| 11/09/2026 21:51 | 100 | 45.45 |
| 11/09/2026 21:51 | 100 | 45.45 |
| 11/09/2026 21:51 | 14 | 45.45 |
| 11/09/2026 21:51 | 97 | 45.45 |
| 11/09/2026 21:51 | 40 | 45.45 |
| 11/09/2026 21:51 | 1 | 45.45 |
| 11/09/2026 21:51 | 20 | 45.45 |
| 11/09/2026 21:51 | 20 | 45.45 |
| 11/09/2026 21:51 | 25 | 45.44 |
| 11/09/2026 21:51 | 20 | 45.44 |
| 11/09/2026 21:51 | 32 | 45.43 |
| 11/09/2026 21:51 | 168 | 45.43 |
| 11/09/2026 21:51 | 89 | 45.43 |
| 11/09/2026 21:51 | 50 | 45.43 |
| 11/09/2026 21:51 | 100 | 45.43 |
| 11/09/2026 21:51 | 60 | 45.43 |
| 11/09/2026 21:51 | 100 | 45.42 |
| 11/09/2026 21:51 | 100 | 45.42 |
| 11/09/2026 21:51 | 1 | 45.42 |
| 11/09/2026 21:51 | 25 | 45.42 |
| 11/09/2026 21:51 | 100 | 45.42 |
| 11/09/2026 21:51 | 80 | 45.42 |
| 11/09/2026 21:51 | 20 | 45.42 |
| 11/09/2026 21:51 | 60 | 45.42 |
| 11/09/2026 21:51 | 68 | 45.42 |
| 11/09/2026 21:51 | 70 | 45.41 |
| 11/09/2026 21:51 | 60 | 45.41 |
| 11/09/2026 21:51 | 100 | 45.41 |
| 11/09/2026 21:51 | 5 | 45.41 |
| 11/09/2026 21:51 | 70 | 45.41 |
| 11/09/2026 21:51 | 12 | 45.40 |
| 11/09/2026 21:51 | 8 | 45.40 |
| 11/09/2026 21:51 | 10 | 45.40 |
| 11/09/2026 21:51 | 40 | 45.40 |
| 11/09/2026 21:51 | 100 | 45.395 |
| 11/09/2026 21:51 | 100 | 45.40 |
| 11/09/2026 21:51 | 50 | 45.40 |
| 11/09/2026 21:51 | 100 | 45.41 |
| 11/09/2026 21:51 | 100 | 45.41 |
| 11/09/2026 21:51 | 35 | 45.42 |
| 11/09/2026 21:51 | 100 | 45.42 |
| 11/09/2026 21:51 | 38 | 45.42 |
| 11/09/2026 21:51 | 60 | 45.42 |
| 11/09/2026 21:51 | 100 | 45.42 |
| 11/09/2026 21:51 | 68 | 45.42 |
| 11/09/2026 21:51 | 12 | 45.43 |
| 11/09/2026 21:51 | 40 | 45.44 |
| 11/09/2026 21:51 | 10 | 45.44 |
| 11/09/2026 21:51 | 20 | 45.44 |
| 11/09/2026 21:51 | 60 | 45.445 |
| 11/09/2026 21:51 | 12 | 45.445 |
| 11/09/2026 21:51 | 15 | 45.44 |
| 11/09/2026 21:51 | 18 | 45.44 |
| 11/09/2026 21:51 | 60 | 45.44 |
| 11/09/2026 21:51 | 50 | 45.43 |
| 11/09/2026 21:51 | 50 | 45.43 |
| 11/09/2026 21:50 | 50 | 45.43 |
| 11/09/2026 21:50 | 25 | 45.44 |
| 11/09/2026 21:50 | 100 | 45.43 |
| 11/09/2026 21:50 | 100 | 45.43 |
| 11/09/2026 21:50 | 100 | 45.43 |
| 11/09/2026 21:50 | 3 | 45.43 |
| 11/09/2026 21:50 | 4 | 45.43 |
| 11/09/2026 21:50 | 5 | 45.43 |
| 11/09/2026 21:50 | 68 | 45.43 |
| 11/09/2026 21:50 | 10 | 45.43 |
| 11/09/2026 21:50 | 8 | 45.44 |
| 11/09/2026 21:50 | 100 | 45.44 |
| 11/09/2026 21:50 | 25 | 45.44 |
| 11/09/2026 21:50 | 100 | 45.45 |
| 11/09/2026 21:50 | 600 | 45.45 |
| 11/09/2026 21:50 | 100 | 45.455 |
| 11/09/2026 21:50 | 78 | 45.46 |
| 11/09/2026 21:50 | 8 | 45.465 |
| 11/09/2026 21:50 | 175 | 45.46 |
| 11/09/2026 21:50 | 25 | 45.46 |
| 11/09/2026 21:50 | 20 | 45.46 |
| 11/09/2026 21:50 | 100 | 45.46 |
| 11/09/2026 21:50 | 100 | 45.47 |
| 11/09/2026 21:50 | 100 | 45.47 |
| 11/09/2026 21:50 | 70 | 45.48 |
| 11/09/2026 21:50 | 100 | 45.48 |
| 11/09/2026 21:50 | 60 | 45.48 |
| 11/09/2026 21:50 | 100 | 45.49 |
| 11/09/2026 21:50 | 18 | 45.49 |
| 11/09/2026 21:50 | 25 | 45.49 |
| 11/09/2026 21:50 | 7 | 45.49 |
| 11/09/2026 21:50 | 8 | 45.49 |
| 11/09/2026 21:50 | 92 | 45.49 |
| 11/09/2026 21:50 | 68 | 45.49 |
| 11/09/2026 21:50 | 25 | 45.49 |
| 11/09/2026 21:50 | 8 | 45.495 |
| 11/09/2026 21:50 | 38 | 45.50 |
| 11/09/2026 21:50 | 12 | 45.50 |
| 11/09/2026 21:50 | 100 | 45.50 |
| 11/09/2026 21:50 | 34 | 45.50 |
| 11/09/2026 21:50 | 16 | 45.50 |
| 11/09/2026 21:50 | 4 | 45.50 |
| 11/09/2026 21:50 | 1 | 45.49 |
| 11/09/2026 21:50 | 31 | 45.49 |
| 11/09/2026 21:50 | 100 | 45.49 |
| 11/09/2026 21:50 | 100 | 45.49 |
| 11/09/2026 21:50 | 47 | 45.49 |
| 11/09/2026 21:50 | 153 | 45.49 |
| 11/09/2026 21:50 | 20 | 45.49 |
| 11/09/2026 21:50 | 8 | 45.49 |
| 11/09/2026 21:50 | 25 | 45.49 |
| 11/09/2026 21:50 | 100 | 45.49 |
| 11/09/2026 21:50 | 23 | 45.49 |
| 11/09/2026 21:50 | 43 | 45.49 |
| 11/09/2026 21:50 | 20 | 45.49 |
| 11/09/2026 21:50 | 20 | 45.49 |
| 11/09/2026 21:50 | 60 | 45.48 |
| 11/09/2026 21:50 | 100 | 45.48 |
| 11/09/2026 21:50 | 60 | 45.48 |
| 11/09/2026 21:50 | 100 | 45.48 |
| 11/09/2026 21:50 | 200 | 45.48 |
| 11/09/2026 21:50 | 11 | 45.47 |
| 11/09/2026 21:50 | 100 | 45.47 |
| 11/09/2026 21:50 | 6 | 45.47 |
| 11/09/2026 21:50 | 100 | 45.48 |
| 11/09/2026 21:50 | 25 | 45.48 |
| 11/09/2026 21:50 | 4 | 45.48 |
| 11/09/2026 21:50 | 12 | 45.48 |
| 11/09/2026 21:50 | 71 | 45.48 |
| 11/09/2026 21:50 | 71 | 45.485 |
| 11/09/2026 21:50 | 38 | 45.49 |
| 11/09/2026 21:50 | 12 | 45.49 |
| 11/09/2026 21:50 | 188 | 45.49 |
| 11/09/2026 21:50 | 100 | 45.49 |
| 11/09/2026 21:50 | 100 | 45.49 |
| 11/09/2026 21:50 | 100 | 45.50 |
| 11/09/2026 21:50 | 25 | 45.51 |
| 11/09/2026 21:50 | 100 | 45.51 |
| 11/09/2026 21:50 | 100 | 45.51 |
| 11/09/2026 21:50 | 100 | 45.51 |
| 11/09/2026 21:50 | 25 | 45.52 |
| 11/09/2026 21:50 | 25 | 45.52 |
| 11/09/2026 21:50 | 25 | 45.52 |
| 11/09/2026 21:50 | 100 | 45.525 |
| 11/09/2026 21:50 | 100 | 45.52 |
| 11/09/2026 21:50 | 200 | 45.52 |
| 11/09/2026 21:50 | 50 | 45.52 |
| 11/09/2026 21:50 | 50 | 45.52 |
| 11/09/2026 21:50 | 37 | 45.515 |
| 11/09/2026 21:50 | 3 | 45.515 |
| 11/09/2026 21:50 | 100 | 45.52 |
| 11/09/2026 21:50 | 100 | 45.52 |
| 11/09/2026 21:50 | 2 | 45.52 |
| 11/09/2026 21:50 | 11 | 45.52 |
| 11/09/2026 21:50 | 200 | 45.52 |
| 11/09/2026 21:50 | 20 | 45.51 |
| 11/09/2026 21:50 | 190 | 45.51 |
| 11/09/2026 21:50 | 100 | 45.51 |
| 11/09/2026 21:50 | 10 | 45.51 |
| 11/09/2026 21:50 | 100 | 45.51 |
| 11/09/2026 21:50 | 60 | 45.51 |
| 11/09/2026 21:50 | 5 | 45.51 |
| 11/09/2026 21:50 | 10 | 45.51 |
| 11/09/2026 21:50 | 7 | 45.50 |
| 11/09/2026 21:50 | 60 | 45.50 |
| 11/09/2026 21:50 | 200 | 45.50 |
| 11/09/2026 21:50 | 100 | 45.48 |
| 11/09/2026 21:50 | 3 | 45.49 |
| 11/09/2026 21:50 | 100 | 45.48 |
| 11/09/2026 21:50 | 200 | 45.48 |
| 11/09/2026 21:49 | 50 | 45.485 |
| 11/09/2026 21:49 | 50 | 45.49 |
| 11/09/2026 21:49 | 50 | 45.49 |
| 11/09/2026 21:49 | 50 | 45.49 |
| 11/09/2026 21:49 | 50 | 45.49 |
| 11/09/2026 21:49 | 50 | 45.49 |
| 11/09/2026 21:49 | 25 | 45.49 |
| 11/09/2026 21:49 | 1 | 45.49 |
| 11/09/2026 21:49 | 20 | 45.49 |
| 11/09/2026 21:49 | 29 | 45.49 |
| 11/09/2026 21:49 | 100 | 45.49 |
| 11/09/2026 21:49 | 100 | 45.49 |
| 11/09/2026 21:49 | 200 | 45.49 |
| 11/09/2026 21:49 | 100 | 45.49 |
| 11/09/2026 21:49 | 16 | 45.49 |
| 11/09/2026 21:49 | 1 | 45.49 |
| 11/09/2026 21:49 | 20 | 45.49 |
| 11/09/2026 21:49 | 25 | 45.495 |
| 11/09/2026 21:49 | 50 | 45.495 |
| 11/09/2026 21:49 | 50 | 45.495 |
| 11/09/2026 21:49 | 100 | 45.505 |
| 11/09/2026 21:49 | 50 | 45.51 |
| 11/09/2026 21:49 | 100 | 45.50 |
| 11/09/2026 21:49 | 25 | 45.50 |
| 11/09/2026 21:49 | 80 | 45.49 |
| 11/09/2026 21:49 | 10 | 45.49 |
| 11/09/2026 21:49 | 12 | 45.49 |
| 11/09/2026 21:49 | 50 | 45.49 |
| 11/09/2026 21:49 | 25 | 45.49 |
| 11/09/2026 21:49 | 100 | 45.495 |
| 11/09/2026 21:49 | 75 | 45.495 |
| 11/09/2026 21:49 | 75 | 45.49 |
| 11/09/2026 21:49 | 100 | 45.495 |
| 11/09/2026 21:49 | 95 | 45.49 |
| 11/09/2026 21:49 | 5 | 45.49 |
| 11/09/2026 21:49 | 20 | 45.49 |
| 11/09/2026 21:49 | 25 | 45.49 |
| 11/09/2026 21:49 | 25 | 45.49 |
| 11/09/2026 21:49 | 60 | 45.49 |
| 11/09/2026 21:49 | 100 | 45.49 |
| 11/09/2026 21:49 | 24 | 45.49 |
| 11/09/2026 21:49 | 36 | 45.49 |
| 11/09/2026 21:49 | 27 | 45.49 |
| 11/09/2026 21:49 | 100 | 45.49 |
| 11/09/2026 21:49 | 25 | 45.48 |
| 11/09/2026 21:49 | 20 | 45.48 |
| 11/09/2026 21:49 | 12 | 45.48 |
| 11/09/2026 21:49 | 34 | 45.48 |
| 11/09/2026 21:49 | 9 | 45.48 |
| 11/09/2026 21:49 | 16 | 45.48 |
| 11/09/2026 21:49 | 100 | 45.48 |
| 11/09/2026 21:49 | 100 | 45.475 |
| 11/09/2026 21:49 | 94 | 45.47 |
| 11/09/2026 21:49 | 3 | 45.48 |
| 11/09/2026 21:49 | 3 | 45.48 |
| 11/09/2026 21:49 | 100 | 45.48 |
| 11/09/2026 21:49 | 131 | 45.485 |
| 11/09/2026 21:49 | 116 | 45.485 |
| 11/09/2026 21:49 | 50 | 45.485 |
| 11/09/2026 21:49 | 40 | 45.485 |
| 11/09/2026 21:49 | 100 | 45.49 |
| 11/09/2026 21:49 | 100 | 45.49 |
| 11/09/2026 21:49 | 2 | 45.495 |
| 11/09/2026 21:49 | 24 | 45.50 |
| 11/09/2026 21:49 | 1 | 45.50 |
| 11/09/2026 21:49 | 10 | 45.50 |
| 11/09/2026 21:49 | 15 | 45.50 |
| 11/09/2026 21:49 | 50 | 45.50 |
| 11/09/2026 21:49 | 34 | 45.50 |
| 11/09/2026 21:49 | 166 | 45.50 |
| 11/09/2026 21:49 | 100 | 45.49 |
| 11/09/2026 21:49 | 15 | 45.49 |
| 11/09/2026 21:49 | 180 | 45.49 |
| 11/09/2026 21:49 | 100 | 45.49 |
| 11/09/2026 21:49 | 15 | 45.485 |
| 11/09/2026 21:49 | 60 | 45.49 |
| 11/09/2026 21:49 | 114 | 45.49 |
| 11/09/2026 21:49 | 86 | 45.49 |
| 11/09/2026 21:49 | 100 | 45.49 |
| 11/09/2026 21:49 | 53 | 45.485 |
| 11/09/2026 21:49 | 74 | 45.48 |
| 11/09/2026 21:49 | 100 | 45.48 |
| 11/09/2026 21:49 | 36 | 45.48 |
| 11/09/2026 21:49 | 200 | 45.48 |
| 11/09/2026 21:49 | 17 | 45.48 |
| 11/09/2026 21:48 | 33 | 45.485 |
| 11/09/2026 21:48 | 31 | 45.49 |
| 11/09/2026 21:48 | 40 | 45.49 |
| 11/09/2026 21:48 | 100 | 45.49 |
| 11/09/2026 21:48 | 20 | 45.49 |
| 11/09/2026 21:48 | 20 | 45.49 |
| 11/09/2026 21:48 | 60 | 45.50 |
| 11/09/2026 21:48 | 27 | 45.50 |
| 11/09/2026 21:48 | 75 | 45.50 |
| 11/09/2026 21:48 | 25 | 45.50 |
| 11/09/2026 21:48 | 20 | 45.50 |
| 11/09/2026 21:48 | 25 | 45.50 |
| 11/09/2026 21:48 | 60 | 45.515 |
| 11/09/2026 21:48 | 141 | 45.515 |
| 11/09/2026 21:48 | 100 | 45.52 |
| 11/09/2026 21:48 | 100 | 45.52 |
| 11/09/2026 21:48 | 100 | 45.53 |
| 11/09/2026 21:48 | 200 | 45.53 |
| 11/09/2026 21:48 | 55 | 45.53 |
| 11/09/2026 21:48 | 45 | 45.53 |
| 11/09/2026 21:48 | 55 | 45.53 |
| 11/09/2026 21:48 | 45 | 45.53 |
| 11/09/2026 21:48 | 66 | 45.53 |
| 11/09/2026 21:48 | 34 | 45.53 |
| 11/09/2026 21:48 | 80 | 45.53 |
| 11/09/2026 21:48 | 80 | 45.53 |
| 11/09/2026 21:48 | 20 | 45.53 |
| 11/09/2026 21:48 | 11 | 45.54 |
| 11/09/2026 21:48 | 1 | 45.54 |
| 11/09/2026 21:48 | 15 | 45.54 |
| 11/09/2026 21:48 | 20 | 45.55 |
| 11/09/2026 21:48 | 80 | 45.55 |
| 11/09/2026 21:48 | 42 | 45.555 |
| 11/09/2026 21:48 | 6 | 45.55 |
| 11/09/2026 21:48 | 6 | 45.55 |
| 11/09/2026 21:48 | 6 | 45.55 |
| 11/09/2026 21:48 | 100 | 45.55 |
| 11/09/2026 21:48 | 3 | 45.55 |
| 11/09/2026 21:48 | 20 | 45.55 |
| 11/09/2026 21:48 | 60 | 45.56 |
| 11/09/2026 21:48 | 6 | 45.56 |
| 11/09/2026 21:48 | 100 | 45.57 |
| 11/09/2026 21:48 | 25 | 45.57 |
| 11/09/2026 21:48 | 100 | 45.57 |
| 11/09/2026 21:48 | 100 | 45.57 |
| 11/09/2026 21:48 | 1 | 45.57 |
| 11/09/2026 21:48 | 1 | 45.57 |
| 11/09/2026 21:48 | 50 | 45.575 |
| 11/09/2026 21:47 | 50 | 45.575 |
| 11/09/2026 21:47 | 100 | 45.58 |
| 11/09/2026 21:47 | 75 | 45.58 |
| 11/09/2026 21:47 | 36 | 45.58 |
| 11/09/2026 21:47 | 40 | 45.585 |
| 11/09/2026 21:47 | 60 | 45.585 |
| 11/09/2026 21:47 | 100 | 45.59 |
| 11/09/2026 21:47 | 159 | 45.59 |
| 11/09/2026 21:47 | 3 | 45.59 |
| 11/09/2026 21:47 | 100 | 45.59 |
| 11/09/2026 21:47 | 100 | 45.59 |
| 11/09/2026 21:47 | 100 | 45.60 |
| 11/09/2026 21:47 | 25 | 45.60 |
| 11/09/2026 21:47 | 49 | 45.60 |
| 11/09/2026 21:47 | 25 | 45.60 |
| 11/09/2026 21:47 | 100 | 45.60 |
| 11/09/2026 21:47 | 12 | 45.60 |
| 11/09/2026 21:47 | 100 | 45.60 |
| 11/09/2026 21:47 | 100 | 45.60 |
| 11/09/2026 21:47 | 60 | 45.60 |
| 11/09/2026 21:47 | 19 | 45.60 |
| 11/09/2026 21:47 | 60 | 45.60 |
| 11/09/2026 21:47 | 100 | 45.60 |
| 11/09/2026 21:47 | 9 | 45.60 |
| 11/09/2026 21:47 | 200 | 45.60 |
| 11/09/2026 21:47 | 400 | 45.595 |
| 11/09/2026 21:47 | 76 | 45.595 |
| 11/09/2026 21:47 | 373 | 45.595 |
| 11/09/2026 21:47 | 78 | 45.595 |
| 11/09/2026 21:47 | 22 | 45.595 |
| 11/09/2026 21:47 | 50 | 45.595 |
| 11/09/2026 21:47 | 50 | 45.595 |
| 11/09/2026 21:47 | 13 | 45.59 |
| 11/09/2026 21:47 | 5 | 45.59 |
| 11/09/2026 21:47 | 100 | 45.59 |
| 11/09/2026 21:47 | 95 | 45.59 |
| 11/09/2026 21:47 | 5 | 45.59 |
| 11/09/2026 21:47 | 10 | 45.585 |
| 11/09/2026 21:47 | 100 | 45.58 |
| 11/09/2026 21:47 | 100 | 45.58 |
| 11/09/2026 21:47 | 100 | 45.58 |
| 11/09/2026 21:47 | 1 | 45.58 |
| 11/09/2026 21:47 | 60 | 45.58 |
| 11/09/2026 21:47 | 60 | 45.58 |
| 11/09/2026 21:47 | 100 | 45.58 |
| 11/09/2026 21:47 | 60 | 45.58 |
| 11/09/2026 21:47 | 11 | 45.58 |
| 11/09/2026 21:47 | 30 | 45.58 |
| 11/09/2026 21:47 | 100 | 45.58 |
| 11/09/2026 21:47 | 60 | 45.575 |
| 11/09/2026 21:47 | 100 | 45.575 |
| 11/09/2026 21:47 | 100 | 45.575 |
| 11/09/2026 21:46 | 100 | 45.58 |
| 11/09/2026 21:46 | 3 | 45.59 |
| 11/09/2026 21:46 | 80 | 45.59 |
| 11/09/2026 21:46 | 40 | 45.59 |
| 11/09/2026 21:46 | 75 | 45.60 |
| 11/09/2026 21:46 | 1 | 45.60 |
| 11/09/2026 21:46 | 3 | 45.60 |
| 11/09/2026 21:46 | 50 | 45.60 |
| 11/09/2026 21:46 | 47 | 45.605 |
| 11/09/2026 21:46 | 53 | 45.605 |
| 11/09/2026 21:46 | 10 | 45.60 |
| 11/09/2026 21:46 | 100 | 45.60 |
| 11/09/2026 21:46 | 11 | 45.595 |
| 11/09/2026 21:45 | 129 | 45.595 |
| 11/09/2026 21:45 | 89 | 45.595 |
| 11/09/2026 21:45 | 11 | 45.595 |
| 11/09/2026 21:45 | 10 | 45.59 |
| 11/09/2026 21:45 | 200 | 45.59 |
| 11/09/2026 21:45 | 10 | 45.59 |
| 11/09/2026 21:45 | 50 | 45.585 |
| 11/09/2026 21:45 | 50 | 45.58 |
| 11/09/2026 21:45 | 1 | 45.58 |
| 11/09/2026 21:45 | 20 | 45.58 |
| 11/09/2026 21:45 | 19 | 45.58 |
| 11/09/2026 21:45 | 11 | 45.58 |
| 11/09/2026 21:45 | 20 | 45.58 |
| 11/09/2026 21:45 | 25 | 45.575 |
| 11/09/2026 21:45 | 50 | 45.575 |
| 11/09/2026 21:45 | 50 | 45.575 |
| 11/09/2026 21:45 | 50 | 45.575 |
| 11/09/2026 21:45 | 50 | 45.575 |
| 11/09/2026 21:45 | 50 | 45.575 |
| 11/09/2026 21:45 | 50 | 45.575 |
| 11/09/2026 21:45 | 50 | 45.575 |
| 11/09/2026 21:45 | 50 | 45.575 |
| 11/09/2026 21:45 | 14 | 45.57 |
| 11/09/2026 21:45 | 60 | 45.57 |
| 11/09/2026 21:45 | 60 | 45.57 |
| 11/09/2026 21:45 | 100 | 45.57 |
| 11/09/2026 21:45 | 400 | 45.57 |
| 11/09/2026 21:45 | 5 | 45.57 |
| 11/09/2026 21:45 | 60 | 45.565 |
| 11/09/2026 21:45 | 50 | 45.57 |
| 11/09/2026 21:45 | 100 | 45.57 |
| 11/09/2026 21:45 | 76 | 45.58 |
| 11/09/2026 21:45 | 100 | 45.58 |
| 11/09/2026 21:45 | 15 | 45.58 |
| 11/09/2026 21:45 | 100 | 45.59 |
| 11/09/2026 21:45 | 100 | 45.59 |
| 11/09/2026 21:45 | 100 | 45.59 |
| 11/09/2026 21:45 | 6 | 45.59 |
| 11/09/2026 21:45 | 100 | 45.595 |
| 11/09/2026 21:44 | 50 | 45.595 |
| 11/09/2026 21:44 | 27 | 45.60 |
| 11/09/2026 21:44 | 73 | 45.60 |
| 11/09/2026 21:44 | 100 | 45.60 |
| 11/09/2026 21:44 | 60 | 45.60 |
| 11/09/2026 21:44 | 29 | 45.60 |
| 11/09/2026 21:44 | 71 | 45.60 |
| 11/09/2026 21:44 | 10 | 45.60 |
| 11/09/2026 21:44 | 19 | 45.60 |
| 11/09/2026 21:44 | 2 | 45.61 |
| 11/09/2026 21:44 | 1 | 45.61 |
| 11/09/2026 21:44 | 40 | 45.61 |
| 11/09/2026 21:44 | 35 | 45.62 |
| 11/09/2026 21:44 | 1 | 45.62 |
| 11/09/2026 21:44 | 40 | 45.62 |
| 11/09/2026 21:44 | 20 | 45.62 |
| 11/09/2026 21:44 | 40 | 45.62 |
| 11/09/2026 21:44 | 100 | 45.63 |
| 11/09/2026 21:44 | 100 | 45.64 |
| 11/09/2026 21:44 | 24 | 45.64 |
| 11/09/2026 21:44 | 76 | 45.64 |
| 11/09/2026 21:44 | 1 | 45.64 |
| 11/09/2026 21:44 | 23 | 45.64 |
| 11/09/2026 21:44 | 1 | 45.64 |
| 11/09/2026 21:44 | 1 | 45.64 |
| 11/09/2026 21:44 | 1 | 45.645 |
| 11/09/2026 21:43 | 29 | 45.65 |
| 11/09/2026 21:43 | 8 | 45.65 |
| 11/09/2026 21:43 | 2 | 45.65 |
| 11/09/2026 21:43 | 35 | 45.65 |
| 11/09/2026 21:43 | 3 | 45.65 |
| 11/09/2026 21:43 | 20 | 45.65 |
| 11/09/2026 21:43 | 42 | 45.65 |
| 11/09/2026 21:43 | 58 | 45.65 |
| 11/09/2026 21:43 | 2 | 45.65 |
| 11/09/2026 21:43 | 1 | 45.65 |
| 11/09/2026 21:43 | 60 | 45.65 |
| 11/09/2026 21:43 | 100 | 45.65 |
| 11/09/2026 21:43 | 100 | 45.66 |
| 11/09/2026 21:43 | 45 | 45.66 |
| 11/09/2026 21:43 | 1 | 45.66 |
| 11/09/2026 21:43 | 3 | 45.66 |
| 11/09/2026 21:43 | 97 | 45.66 |
| 11/09/2026 21:43 | 3 | 45.66 |
| 11/09/2026 21:43 | 50 | 45.665 |
| 11/09/2026 21:43 | 50 | 45.665 |
| 11/09/2026 21:43 | 50 | 45.665 |
| 11/09/2026 21:42 | 17 | 45.66 |
| 11/09/2026 21:42 | 12 | 45.66 |
| 11/09/2026 21:42 | 25 | 45.66 |
| 11/09/2026 21:42 | 100 | 45.66 |
| 11/09/2026 21:42 | 60 | 45.66 |
| 11/09/2026 21:42 | 1 | 45.66 |
| 11/09/2026 21:42 | 70 | 45.66 |
| 11/09/2026 21:42 | 13 | 45.65 |
| 11/09/2026 21:42 | 100 | 45.65 |
| 11/09/2026 21:42 | 200 | 45.655 |
| 11/09/2026 21:42 | 200 | 45.655 |
| 11/09/2026 21:42 | 100 | 45.655 |
| 11/09/2026 21:42 | 30 | 45.66 |
| 11/09/2026 21:42 | 25 | 45.66 |
| 11/09/2026 21:42 | 200 | 45.655 |
| 11/09/2026 21:42 | 100 | 45.66 |
| 11/09/2026 21:42 | 100 | 45.66 |
| 11/09/2026 21:42 | 48 | 45.66 |
| 11/09/2026 21:42 | 3 | 45.66 |
| 11/09/2026 21:42 | 25 | 45.66 |
| 11/09/2026 21:42 | 100 | 45.66 |
| 11/09/2026 21:42 | 100 | 45.66 |
| 11/09/2026 21:42 | 100 | 45.66 |
| 11/09/2026 21:42 | 9 | 45.65 |
| 11/09/2026 21:42 | 12 | 45.65 |
| 11/09/2026 21:42 | 60 | 45.65 |
| 11/09/2026 21:42 | 25 | 45.65 |
| 11/09/2026 21:42 | 100 | 45.65 |
| 11/09/2026 21:42 | 200 | 45.65 |
| 11/09/2026 21:42 | 15 | 45.65 |
| 11/09/2026 21:42 | 5 | 45.65 |
| 11/09/2026 21:42 | 50 | 45.645 |
| 11/09/2026 21:42 | 50 | 45.645 |
| 11/09/2026 21:42 | 60 | 45.64 |
| 11/09/2026 21:42 | 25 | 45.64 |
| 11/09/2026 21:42 | 100 | 45.64 |
| 11/09/2026 21:42 | 100 | 45.64 |
| 11/09/2026 21:42 | 6 | 45.64 |
| 11/09/2026 21:42 | 6 | 45.64 |
| 11/09/2026 21:42 | 14 | 45.64 |
| 11/09/2026 21:42 | 199 | 45.64 |
| 11/09/2026 21:42 | 1 | 45.64 |
| 11/09/2026 21:41 | 100 | 45.63 |
| 11/09/2026 21:41 | 100 | 45.63 |
| 11/09/2026 21:41 | 1 | 45.63 |
| 11/09/2026 21:41 | 20 | 45.63 |
| 11/09/2026 21:41 | 100 | 45.63 |
| 11/09/2026 21:41 | 40 | 45.63 |
| 11/09/2026 21:41 | 200 | 45.63 |
| 11/09/2026 21:41 | 1 | 45.62 |
| 11/09/2026 21:41 | 24 | 45.62 |
| 11/09/2026 21:41 | 10 | 45.61 |
| 11/09/2026 21:41 | 100 | 45.61 |
| 11/09/2026 21:41 | 200 | 45.61 |
| 11/09/2026 21:41 | 60 | 45.60 |
| 11/09/2026 21:41 | 17 | 45.60 |
| 11/09/2026 21:41 | 10 | 45.60 |
| 11/09/2026 21:41 | 5 | 45.59 |
| 11/09/2026 21:41 | 100 | 45.59 |
| 11/09/2026 21:41 | 100 | 45.58 |
| 11/09/2026 21:41 | 100 | 45.59 |
| 11/09/2026 21:41 | 100 | 45.59 |
| 11/09/2026 21:41 | 100 | 45.59 |
| 11/09/2026 21:41 | 100 | 45.59 |
| 11/09/2026 21:41 | 25 | 45.59 |
| 11/09/2026 21:41 | 40 | 45.59 |
| 11/09/2026 21:41 | 25 | 45.59 |
| 11/09/2026 21:41 | 100 | 45.59 |
| 11/09/2026 21:40 | 25 | 45.60 |
| 11/09/2026 21:40 | 72 | 45.60 |
| 11/09/2026 21:40 | 128 | 45.60 |
| 11/09/2026 21:40 | 100 | 45.605 |
| 11/09/2026 21:40 | 60 | 45.60 |
| 11/09/2026 21:40 | 94 | 45.60 |
| 11/09/2026 21:40 | 6 | 45.60 |
| 11/09/2026 21:40 | 100 | 45.60 |
| 11/09/2026 21:40 | 100 | 45.60 |
| 11/09/2026 21:40 | 55 | 45.60 |
| 11/09/2026 21:40 | 20 | 45.60 |
| 11/09/2026 21:40 | 25 | 45.60 |
| 11/09/2026 21:40 | 60 | 45.60 |
| 11/09/2026 21:40 | 100 | 45.60 |
| 11/09/2026 21:40 | 10 | 45.60 |
| 11/09/2026 21:40 | 14 | 45.60 |
| 11/09/2026 21:40 | 100 | 45.60 |
| 11/09/2026 21:40 | 140 | 45.60 |
| 11/09/2026 21:40 | 1 | 45.60 |
| 11/09/2026 21:40 | 5 | 45.60 |
| 11/09/2026 21:40 | 2 | 45.60 |
| 11/09/2026 21:40 | 60 | 45.60 |
| 11/09/2026 21:40 | 2 | 45.59 |
| 11/09/2026 21:40 | 198 | 45.60 |
| 11/09/2026 21:40 | 2 | 45.60 |
| 11/09/2026 21:40 | 100 | 45.60 |
| 11/09/2026 21:40 | 200 | 45.595 |
| 11/09/2026 21:40 | 100 | 45.60 |
| 11/09/2026 21:40 | 40 | 45.61 |
| 11/09/2026 21:40 | 60 | 45.61 |
| 11/09/2026 21:40 | 100 | 45.60 |
| 11/09/2026 21:40 | 24 | 45.61 |
| 11/09/2026 21:40 | 16 | 45.61 |
| 11/09/2026 21:40 | 60 | 45.61 |
| 11/09/2026 21:40 | 17 | 45.62 |
| 11/09/2026 21:40 | 60 | 45.61 |
| 11/09/2026 21:40 | 50 | 45.62 |
| 11/09/2026 21:40 | 100 | 45.62 |
| 11/09/2026 21:40 | 100 | 45.62 |
| 11/09/2026 21:40 | 15 | 45.62 |
| 11/09/2026 21:40 | 29 | 45.62 |
| 11/09/2026 21:40 | 71 | 45.62 |
| 11/09/2026 21:40 | 100 | 45.62 |
| 11/09/2026 21:40 | 100 | 45.625 |
| 11/09/2026 21:40 | 74 | 45.63 |
| 11/09/2026 21:40 | 26 | 45.63 |
| 11/09/2026 21:40 | 74 | 45.63 |
| 11/09/2026 21:40 | 25 | 45.63 |
| 11/09/2026 21:40 | 100 | 45.63 |
| 11/09/2026 21:40 | 1 | 45.63 |
| 11/09/2026 21:40 | 100 | 45.635 |
| 11/09/2026 21:39 | 100 | 45.64 |
| 11/09/2026 21:39 | 21 | 45.64 |
| 11/09/2026 21:39 | 60 | 45.64 |
| 11/09/2026 21:39 | 40 | 45.64 |
| 11/09/2026 21:39 | 60 | 45.64 |
| 11/09/2026 21:39 | 100 | 45.645 |
| 11/09/2026 21:39 | 1 | 45.64 |
| 11/09/2026 21:39 | 99 | 45.63 |
| 11/09/2026 21:39 | 1 | 45.63 |
| 11/09/2026 21:39 | 100 | 45.64 |
| 11/09/2026 21:39 | 100 | 45.65 |
| 11/09/2026 21:39 | 50 | 45.65 |
| 11/09/2026 21:39 | 100 | 45.655 |
| 11/09/2026 21:39 | 125 | 45.655 |
| 11/09/2026 21:39 | 200 | 45.655 |
| 11/09/2026 21:39 | 100 | 45.67 |
| 11/09/2026 21:39 | 50 | 45.675 |
| 11/09/2026 21:38 | 50 | 45.675 |
| 11/09/2026 21:38 | 50 | 45.675 |
| 11/09/2026 21:38 | 22 | 45.67 |
| 11/09/2026 21:38 | 148 | 45.67 |
| 11/09/2026 21:38 | 30 | 45.67 |
| 11/09/2026 21:38 | 48 | 45.67 |
| 11/09/2026 21:38 | 70 | 45.675 |
| 11/09/2026 21:38 | 130 | 45.675 |
| 11/09/2026 21:38 | 28 | 45.68 |
| 11/09/2026 21:38 | 1 | 45.68 |
| 11/09/2026 21:38 | 100 | 45.68 |
| 11/09/2026 21:38 | 5 | 45.68 |
| 11/09/2026 21:38 | 100 | 45.68 |
| 11/09/2026 21:38 | 64 | 45.695 |
| 11/09/2026 21:38 | 4 | 45.70 |
| 11/09/2026 21:38 | 2 | 45.705 |
| 11/09/2026 21:38 | 4 | 45.705 |
| 11/09/2026 21:38 | 50 | 45.705 |
| 11/09/2026 21:38 | 4 | 45.705 |
| 11/09/2026 21:38 | 4 | 45.705 |
| 11/09/2026 21:38 | 50 | 45.70 |
| 11/09/2026 21:38 | 200 | 45.70 |
| 11/09/2026 21:37 | 100 | 45.69 |
| 11/09/2026 21:37 | 100 | 45.69 |
| 11/09/2026 21:37 | 100 | 45.69 |
| 11/09/2026 21:37 | 100 | 45.68 |
| 11/09/2026 21:37 | 5 | 45.68 |
| 11/09/2026 21:37 | 10 | 45.68 |
| 11/09/2026 21:37 | 60 | 45.68 |
| 11/09/2026 21:37 | 60 | 45.68 |
| 11/09/2026 21:37 | 13 | 45.68 |
| 11/09/2026 21:37 | 1 | 45.675 |
| 11/09/2026 21:37 | 100 | 45.675 |
| 11/09/2026 21:37 | 100 | 45.67 |
| 11/09/2026 21:37 | 100 | 45.67 |
| 11/09/2026 21:37 | 50 | 45.67 |
| 11/09/2026 21:37 | 5 | 45.67 |
| 11/09/2026 21:37 | 100 | 45.68 |
| 11/09/2026 21:37 | 100 | 45.68 |
| 11/09/2026 21:37 | 15 | 45.69 |
| 11/09/2026 21:37 | 5 | 45.69 |
| 11/09/2026 21:37 | 1 | 45.70 |
| 11/09/2026 21:37 | 100 | 45.70 |
| 11/09/2026 21:37 | 100 | 45.70 |
| 11/09/2026 21:37 | 25 | 45.71 |
| 11/09/2026 21:37 | 8 | 45.71 |
| 11/09/2026 21:37 | 100 | 45.71 |
| 11/09/2026 21:37 | 5 | 45.71 |
| 11/09/2026 21:37 | 100 | 45.715 |
| 11/09/2026 21:37 | 50 | 45.715 |
| 11/09/2026 21:37 | 68 | 45.72 |
| 11/09/2026 21:36 | 32 | 45.72 |
| 11/09/2026 21:36 | 68 | 45.72 |
| 11/09/2026 21:36 | 36 | 45.73 |
| 11/09/2026 21:36 | 39 | 45.73 |
| 11/09/2026 21:36 | 25 | 45.73 |
| 11/09/2026 21:36 | 100 | 45.74 |
| 11/09/2026 21:36 | 60 | 45.74 |
| 11/09/2026 21:36 | 3 | 45.74 |
| 11/09/2026 21:36 | 50 | 45.74 |
| 11/09/2026 21:36 | 200 | 45.74 |
| 11/09/2026 21:36 | 6 | 45.73 |
| 11/09/2026 21:36 | 6 | 45.73 |
| 11/09/2026 21:36 | 100 | 45.73 |
| 11/09/2026 21:36 | 60 | 45.72 |
| 11/09/2026 21:36 | 100 | 45.72 |
| 11/09/2026 21:36 | 100 | 45.72 |
| 11/09/2026 21:36 | 1 | 45.72 |
| 11/09/2026 21:36 | 5 | 45.72 |
| 11/09/2026 21:36 | 100 | 45.71 |
| 11/09/2026 21:36 | 5 | 45.71 |
| 11/09/2026 21:36 | 5 | 45.71 |
| 11/09/2026 21:36 | 60 | 45.71 |
| 11/09/2026 21:36 | 10 | 45.70 |
| 11/09/2026 21:36 | 100 | 45.70 |
| 11/09/2026 21:36 | 40 | 45.70 |
| 11/09/2026 21:35 | 100 | 45.70 |
| 11/09/2026 21:35 | 64 | 45.71 |
| 11/09/2026 21:35 | 32 | 45.71 |
| 11/09/2026 21:35 | 1 | 45.71 |
| 11/09/2026 21:35 | 16 | 45.71 |
| 11/09/2026 21:35 | 50 | 45.71 |
| 11/09/2026 21:35 | 10 | 45.71 |
| 11/09/2026 21:35 | 7 | 45.70 |
| 11/09/2026 21:35 | 100 | 45.70 |
| 11/09/2026 21:35 | 1 | 45.70 |
| 11/09/2026 21:35 | 1 | 45.70 |
| 11/09/2026 21:35 | 11 | 45.70 |
| 11/09/2026 21:35 | 100 | 45.70 |
| 11/09/2026 21:35 | 5 | 45.70 |
| 11/09/2026 21:35 | 42 | 45.70 |
| 11/09/2026 21:35 | 18 | 45.70 |
| 11/09/2026 21:35 | 84 | 45.70 |
| 11/09/2026 21:35 | 5 | 45.70 |
| 11/09/2026 21:35 | 100 | 45.69 |
| 11/09/2026 21:35 | 100 | 45.69 |
| 11/09/2026 21:35 | 100 | 45.69 |
| 11/09/2026 21:35 | 100 | 45.69 |
| 11/09/2026 21:35 | 5 | 45.70 |
| 11/09/2026 21:35 | 100 | 45.71 |
| 11/09/2026 21:35 | 100 | 45.71 |
| 11/09/2026 21:35 | 100 | 45.71 |
| 11/09/2026 21:35 | 2 | 45.71 |
| 11/09/2026 21:35 | 200 | 45.71 |
| 11/09/2026 21:35 | 20 | 45.71 |
| 11/09/2026 21:35 | 26 | 45.72 |
| 11/09/2026 21:35 | 100 | 45.72 |
| 11/09/2026 21:35 | 100 | 45.72 |
| 11/09/2026 21:35 | 2 | 45.72 |
| 11/09/2026 21:34 | 100 | 45.72 |
| 11/09/2026 21:34 | 100 | 45.73 |
| 11/09/2026 21:34 | 100 | 45.74 |
| 11/09/2026 21:34 | 200 | 45.75 |
| 11/09/2026 21:34 | 50 | 45.76 |
| 11/09/2026 21:34 | 3 | 45.77 |
| 11/09/2026 21:34 | 100 | 45.77 |
| 11/09/2026 21:34 | 50 | 45.77 |
| 11/09/2026 21:34 | 100 | 45.77 |
| 11/09/2026 21:34 | 3 | 45.77 |
| 11/09/2026 21:34 | 100 | 45.77 |
| 11/09/2026 21:34 | 100 | 45.775 |
| 11/09/2026 21:33 | 87 | 45.78 |
| 11/09/2026 21:33 | 1 | 45.78 |
| 11/09/2026 21:33 | 100 | 45.80 |
| 11/09/2026 21:33 | 200 | 45.80 |
| 11/09/2026 21:33 | 100 | 45.80 |
| 11/09/2026 21:33 | 50 | 45.81 |
| 11/09/2026 21:33 | 1 | 45.81 |
| 11/09/2026 21:33 | 43 | 45.81 |
| 11/09/2026 21:33 | 50 | 45.81 |
| 11/09/2026 21:33 | 300 | 45.81 |
| 11/09/2026 21:33 | 25 | 45.80 |
| 11/09/2026 21:33 | 100 | 45.80 |
| 11/09/2026 21:33 | 100 | 45.80 |
| 11/09/2026 21:33 | 100 | 45.80 |
| 11/09/2026 21:33 | 200 | 45.80 |
| 11/09/2026 21:33 | 20 | 45.80 |
| 11/09/2026 21:33 | 13 | 45.79 |
| 11/09/2026 21:33 | 100 | 45.79 |
| 11/09/2026 21:33 | 10 | 45.79 |
| 11/09/2026 21:33 | 100 | 45.79 |
| 11/09/2026 21:33 | 100 | 45.79 |
| 11/09/2026 21:33 | 100 | 45.79 |
| 11/09/2026 21:33 | 1100 | 45.79 |
| 11/09/2026 21:33 | 60 | 45.79 |
| 11/09/2026 21:33 | 100 | 45.785 |
| 11/09/2026 21:33 | 123 | 45.78 |
| 11/09/2026 21:33 | 100 | 45.78 |
| 11/09/2026 21:33 | 20 | 45.78 |
| 11/09/2026 21:33 | 200 | 45.78 |
| 11/09/2026 21:33 | 15 | 45.77 |
| 11/09/2026 21:33 | 25 | 45.77 |
| 11/09/2026 21:33 | 100 | 45.77 |
| 11/09/2026 21:33 | 100 | 45.77 |
| 11/09/2026 21:33 | 100 | 45.77 |
| 11/09/2026 21:33 | 100 | 45.78 |
| 11/09/2026 21:33 | 100 | 45.78 |
| 11/09/2026 21:33 | 50 | 45.78 |
| 11/09/2026 21:33 | 10 | 45.785 |
| 11/09/2026 21:33 | 40 | 45.78 |
| 11/09/2026 21:33 | 100 | 45.78 |
| 11/09/2026 21:33 | 100 | 45.78 |
| 11/09/2026 21:33 | 100 | 45.78 |
| 11/09/2026 21:33 | 29 | 45.78 |
| 11/09/2026 21:33 | 100 | 45.785 |
| 11/09/2026 21:33 | 100 | 45.79 |
| 11/09/2026 21:33 | 50 | 45.79 |
| 11/09/2026 21:33 | 60 | 45.79 |
| 11/09/2026 21:33 | 3 | 45.79 |
| 11/09/2026 21:33 | 3 | 45.79 |
| 11/09/2026 21:33 | 1 | 45.79 |
| 11/09/2026 21:33 | 2 | 45.79 |
| 11/09/2026 21:33 | 20 | 45.79 |
| 11/09/2026 21:33 | 100 | 45.79 |
| 11/09/2026 21:33 | 100 | 45.79 |
| 11/09/2026 21:33 | 100 | 45.79 |
| 11/09/2026 21:33 | 40 | 45.78 |
| 11/09/2026 21:33 | 25 | 45.78 |
| 11/09/2026 21:33 | 22 | 45.78 |
| 11/09/2026 21:33 | 100 | 45.78 |
| 11/09/2026 21:33 | 200 | 45.78 |
| 11/09/2026 21:33 | 20 | 45.78 |
| 11/09/2026 21:33 | 40 | 45.77 |
| 11/09/2026 21:33 | 20 | 45.77 |
| 11/09/2026 21:33 | 200 | 45.77 |
| 11/09/2026 21:32 | 40 | 45.76 |
| 11/09/2026 21:32 | 1 | 45.76 |
| 11/09/2026 21:32 | 3 | 45.76 |
| 11/09/2026 21:32 | 1 | 45.76 |
| 11/09/2026 21:32 | 100 | 45.76 |
| 11/09/2026 21:32 | 100 | 45.76 |
| 11/09/2026 21:32 | 200 | 45.76 |
| 11/09/2026 21:32 | 100 | 45.75 |
| 11/09/2026 21:32 | 25 | 45.75 |
| 11/09/2026 21:32 | 40 | 45.75 |
| 11/09/2026 21:32 | 100 | 45.75 |
| 11/09/2026 21:32 | 60 | 45.75 |
| 11/09/2026 21:32 | 1 | 45.75 |
| 11/09/2026 21:32 | 5 | 45.75 |
| 11/09/2026 21:32 | 60 | 45.75 |
| 11/09/2026 21:32 | 196 | 45.75 |
| 11/09/2026 21:32 | 100 | 45.74 |
| 11/09/2026 21:32 | 40 | 45.74 |
| 11/09/2026 21:32 | 15 | 45.74 |
| 11/09/2026 21:32 | 60 | 45.74 |
| 11/09/2026 21:32 | 35 | 45.74 |
| 11/09/2026 21:32 | 25 | 45.74 |
| 11/09/2026 21:32 | 100 | 45.73 |
| 11/09/2026 21:32 | 5 | 45.74 |
| 11/09/2026 21:32 | 5 | 45.74 |
| 11/09/2026 21:32 | 40 | 45.74 |
| 11/09/2026 21:32 | 176 | 45.74 |
| 11/09/2026 21:32 | 40 | 45.74 |
| 11/09/2026 21:32 | 90 | 45.74 |
| 11/09/2026 21:32 | 126 | 45.74 |
| 11/09/2026 21:32 | 74 | 45.74 |
| 11/09/2026 21:32 | 100 | 45.74 |
| 11/09/2026 21:32 | 100 | 45.74 |
| 11/09/2026 21:32 | 16 | 45.74 |
| 11/09/2026 21:32 | 100 | 45.74 |
| 11/09/2026 21:32 | 44 | 45.74 |
| 11/09/2026 21:32 | 16 | 45.74 |
| 11/09/2026 21:32 | 40 | 45.74 |
| 11/09/2026 21:32 | 200 | 45.735 |
| 11/09/2026 21:32 | 50 | 45.735 |
| 11/09/2026 21:32 | 100 | 45.74 |
| 11/09/2026 21:32 | 5 | 45.74 |
| 11/09/2026 21:32 | 60 | 45.74 |
| 11/09/2026 21:32 | 100 | 45.74 |
| 11/09/2026 21:32 | 100 | 45.74 |
| 11/09/2026 21:32 | 140 | 45.74 |
| 11/09/2026 21:32 | 60 | 45.74 |
| 11/09/2026 21:32 | 50 | 45.745 |
| 11/09/2026 21:32 | 10 | 45.75 |
| 11/09/2026 21:32 | 40 | 45.75 |
| 11/09/2026 21:32 | 1 | 45.75 |
| 11/09/2026 21:32 | 40 | 45.755 |
| 11/09/2026 21:32 | 50 | 45.76 |
| 11/09/2026 21:32 | 100 | 45.76 |
| 11/09/2026 21:32 | 200 | 45.76 |
| 11/09/2026 21:32 | 20 | 45.76 |
| 11/09/2026 21:32 | 1 | 45.76 |
| 11/09/2026 21:32 | 100 | 45.76 |
| 11/09/2026 21:32 | 1 | 45.76 |
| 11/09/2026 21:32 | 50 | 45.765 |
| 11/09/2026 21:32 | 50 | 45.78 |
| 11/09/2026 21:32 | 200 | 45.78 |
| 11/09/2026 21:32 | 100 | 45.78 |
| 11/09/2026 21:31 | 100 | 45.79 |
| 11/09/2026 21:31 | 100 | 45.79 |
| 11/09/2026 21:31 | 10 | 45.79 |
| 11/09/2026 21:31 | 100 | 45.80 |
| 11/09/2026 21:31 | 100 | 45.80 |
| 11/09/2026 21:31 | 100 | 45.80 |
| 11/09/2026 21:31 | 200 | 45.80 |
| 11/09/2026 21:31 | 20 | 45.80 |
| 11/09/2026 21:31 | 100 | 45.805 |
| 11/09/2026 21:31 | 50 | 45.805 |
| 11/09/2026 21:31 | 50 | 45.805 |
| 11/09/2026 21:31 | 28 | 45.81 |
| 11/09/2026 21:31 | 40 | 45.81 |
| 11/09/2026 21:31 | 6 | 45.81 |
| 11/09/2026 21:31 | 40 | 45.81 |
| 11/09/2026 21:31 | 40 | 45.805 |
| 11/09/2026 21:31 | 200 | 45.81 |
| 11/09/2026 21:31 | 47 | 45.81 |
| 11/09/2026 21:31 | 25 | 45.81 |
| 11/09/2026 21:31 | 100 | 45.81 |
| 11/09/2026 21:31 | 200 | 45.81 |
| 11/09/2026 21:31 | 1 | 45.81 |
| 11/09/2026 21:31 | 1 | 45.81 |
| 11/09/2026 21:31 | 40 | 45.82 |
| 11/09/2026 21:31 | 100 | 45.83 |
| 11/09/2026 21:31 | 50 | 45.83 |
| 11/09/2026 21:31 | 10 | 45.83 |
| 11/09/2026 21:31 | 40 | 45.83 |
| 11/09/2026 21:31 | 10 | 45.83 |
| 11/09/2026 21:31 | 100 | 45.83 |
| 11/09/2026 21:31 | 100 | 45.83 |
| 11/09/2026 21:31 | 60 | 45.82 |
| 11/09/2026 21:30 | 93 | 45.83 |
| 11/09/2026 21:30 | 100 | 45.83 |
| 11/09/2026 21:30 | 7 | 45.83 |
| 11/09/2026 21:30 | 50 | 45.83 |
| 11/09/2026 21:30 | 20 | 45.83 |
| 11/09/2026 21:30 | 200 | 45.83 |
| 11/09/2026 21:30 | 12 | 45.83 |
| 11/09/2026 21:30 | 50 | 45.84 |
| 11/09/2026 21:30 | 100 | 45.84 |
| 11/09/2026 21:30 | 19 | 45.84 |
| 11/09/2026 21:30 | 81 | 45.84 |
| 11/09/2026 21:30 | 7 | 45.85 |
| 11/09/2026 21:30 | 100 | 45.85 |
| 11/09/2026 21:30 | 100 | 45.85 |
| 11/09/2026 21:30 | 100 | 45.85 |
| 11/09/2026 21:30 | 300 | 45.85 |
| 11/09/2026 21:30 | 25 | 45.85 |
| 11/09/2026 21:30 | 40 | 45.85 |
| 11/09/2026 21:30 | 200 | 45.845 |
| 11/09/2026 21:30 | 99 | 45.84 |
| 11/09/2026 21:30 | 1 | 45.84 |
| 11/09/2026 21:30 | 100 | 45.855 |
| 11/09/2026 21:30 | 100 | 45.855 |
| 11/09/2026 21:30 | 100 | 45.86 |
| 11/09/2026 21:30 | 100 | 45.86 |
| 11/09/2026 21:30 | 98 | 45.87 |
| 11/09/2026 21:29 | 100 | 45.87 |
| 11/09/2026 21:29 | 12 | 45.87 |
| 11/09/2026 21:29 | 25 | 45.87 |
| 11/09/2026 21:29 | 40 | 45.87 |
| 11/09/2026 21:29 | 100 | 45.87 |
| 11/09/2026 21:29 | 300 | 45.87 |
| 11/09/2026 21:29 | 1 | 45.87 |
| 11/09/2026 21:29 | 200 | 45.87 |
| 11/09/2026 21:29 | 60 | 45.87 |
| 11/09/2026 21:29 | 11 | 45.86 |
| 11/09/2026 21:29 | 100 | 45.86 |
| 11/09/2026 21:29 | 100 | 45.86 |
| 11/09/2026 21:29 | 60 | 45.86 |
| 11/09/2026 21:29 | 40 | 45.86 |
| 11/09/2026 21:29 | 200 | 45.86 |
| 11/09/2026 21:29 | 7 | 45.85 |
| 11/09/2026 21:29 | 40 | 45.85 |
| 11/09/2026 21:29 | 40 | 45.85 |
| 11/09/2026 21:29 | 200 | 45.85 |
| 11/09/2026 21:29 | 100 | 45.85 |
| 11/09/2026 21:29 | 25 | 45.85 |
| 11/09/2026 21:29 | 6 | 45.85 |
| 11/09/2026 21:29 | 40 | 45.85 |
| 11/09/2026 21:29 | 7 | 45.85 |
| 11/09/2026 21:29 | 100 | 45.85 |
| 11/09/2026 21:29 | 100 | 45.85 |
| 11/09/2026 21:29 | 200 | 45.85 |
| 11/09/2026 21:29 | 7 | 45.85 |
| 11/09/2026 21:29 | 1 | 45.85 |
| 11/09/2026 21:29 | 1 | 45.85 |
| 11/09/2026 21:29 | 20 | 45.85 |
| 11/09/2026 21:29 | 33 | 45.86 |
| 11/09/2026 21:29 | 100 | 45.86 |
| 11/09/2026 21:29 | 100 | 45.86 |
| 11/09/2026 21:29 | 93 | 45.86 |
| 11/09/2026 21:29 | 7 | 45.86 |
| 11/09/2026 21:29 | 100 | 45.87 |
| 11/09/2026 21:28 | 7 | 45.87 |
| 11/09/2026 21:28 | 35 | 45.87 |
| 11/09/2026 21:28 | 25 | 45.87 |
| 11/09/2026 21:28 | 20 | 45.87 |
| 11/09/2026 21:28 | 20 | 45.87 |
| 11/09/2026 21:28 | 25 | 45.875 |
| 11/09/2026 21:28 | 200 | 45.875 |
| 11/09/2026 21:28 | 100 | 45.88 |
| 11/09/2026 21:28 | 25 | 45.88 |
| 11/09/2026 21:28 | 100 | 45.90 |
| 11/09/2026 21:27 | 10 | 45.90 |
| 11/09/2026 21:27 | 60 | 45.90 |
| 11/09/2026 21:27 | 40 | 45.90 |
| 11/09/2026 21:27 | 60 | 45.90 |
| 11/09/2026 21:27 | 86 | 45.895 |
| 11/09/2026 21:27 | 100 | 45.895 |
| 11/09/2026 21:27 | 60 | 45.89 |
| 11/09/2026 21:27 | 50 | 45.895 |
| 11/09/2026 21:27 | 50 | 45.895 |
| 11/09/2026 21:27 | 100 | 45.90 |
| 11/09/2026 21:27 | 2 | 45.90 |
| 11/09/2026 21:27 | 11 | 45.90 |
| 11/09/2026 21:27 | 35 | 45.90 |
| 11/09/2026 21:27 | 1 | 45.90 |
| 11/09/2026 21:27 | 1 | 45.90 |
| 11/09/2026 21:26 | 40 | 45.90 |
| 11/09/2026 21:26 | 10 | 45.90 |
| 11/09/2026 21:26 | 200 | 45.90 |
| 11/09/2026 21:26 | 60 | 45.89 |
| 11/09/2026 21:26 | 20 | 45.89 |
| 11/09/2026 21:26 | 200 | 45.89 |
| 11/09/2026 21:26 | 100 | 45.88 |
| 11/09/2026 21:26 | 40 | 45.88 |
| 11/09/2026 21:26 | 60 | 45.88 |
| 11/09/2026 21:26 | 60 | 45.88 |
| 11/09/2026 21:26 | 138 | 45.88 |
| 11/09/2026 21:26 | 62 | 45.88 |
| 11/09/2026 21:26 | 100 | 45.88 |
| 11/09/2026 21:26 | 100 | 45.88 |
| 11/09/2026 21:26 | 60 | 45.88 |
| 11/09/2026 21:26 | 78 | 45.88 |
| 11/09/2026 21:26 | 22 | 45.88 |
| 11/09/2026 21:26 | 15 | 45.87 |
| 11/09/2026 21:26 | 7 | 45.87 |
| 11/09/2026 21:26 | 3 | 45.87 |
| 11/09/2026 21:26 | 100 | 45.87 |
| 11/09/2026 21:25 | 100 | 45.88 |
| 11/09/2026 21:25 | 25 | 45.88 |
| 11/09/2026 21:25 | 19 | 45.88 |
| 11/09/2026 21:25 | 1 | 45.88 |
| 11/09/2026 21:25 | 20 | 45.88 |
| 11/09/2026 21:25 | 20 | 45.88 |
| 11/09/2026 21:25 | 40 | 45.88 |
| 11/09/2026 21:25 | 100 | 45.87 |
| 11/09/2026 21:25 | 100 | 45.87 |
| 11/09/2026 21:25 | 60 | 45.87 |
| 11/09/2026 21:25 | 60 | 45.86 |
| 11/09/2026 21:25 | 100 | 45.87 |
| 11/09/2026 21:25 | 25 | 45.875 |
| 11/09/2026 21:25 | 100 | 45.87 |
| 11/09/2026 21:24 | 25 | 45.88 |
| 11/09/2026 21:24 | 16 | 45.88 |
| 11/09/2026 21:24 | 40 | 45.88 |
| 11/09/2026 21:24 | 100 | 45.88 |
| 11/09/2026 21:24 | 100 | 45.88 |
| 11/09/2026 21:24 | 100 | 45.89 |
| 11/09/2026 21:24 | 10 | 45.89 |
| 11/09/2026 21:24 | 20 | 45.89 |
| 11/09/2026 21:24 | 60 | 45.89 |
| 11/09/2026 21:24 | 500 | 45.89 |
| 11/09/2026 21:24 | 10 | 45.89 |
| 11/09/2026 21:24 | 1 | 45.89 |
| 11/09/2026 21:24 | 60 | 45.88 |
| 11/09/2026 21:24 | 12 | 45.88 |
| 11/09/2026 21:24 | 500 | 45.88 |
| 11/09/2026 21:23 | 60 | 45.88 |
| 11/09/2026 21:23 | 100 | 45.89 |
| 11/09/2026 21:23 | 11 | 45.89 |
| 11/09/2026 21:23 | 1 | 45.89 |
| 11/09/2026 21:23 | 3 | 45.89 |
| 11/09/2026 21:23 | 5 | 45.90 |
| 11/09/2026 21:23 | 100 | 45.90 |
| 11/09/2026 21:23 | 100 | 45.90 |
| 11/09/2026 21:23 | 100 | 45.90 |
| 11/09/2026 21:23 | 100 | 45.90 |
| 11/09/2026 21:23 | 100 | 45.91 |
| 11/09/2026 21:23 | 50 | 45.915 |
| 11/09/2026 21:22 | 173 | 45.91 |
| 11/09/2026 21:22 | 20 | 45.91 |
| 11/09/2026 21:22 | 7 | 45.91 |
| 11/09/2026 21:22 | 100 | 45.91 |
| 11/09/2026 21:22 | 25 | 45.93 |
| 11/09/2026 21:22 | 4 | 45.93 |
| 11/09/2026 21:22 | 1 | 45.93 |
| 11/09/2026 21:22 | 100 | 45.93 |
| 11/09/2026 21:22 | 1 | 45.93 |
| 11/09/2026 21:22 | 40 | 45.93 |
| 11/09/2026 21:22 | 40 | 45.94 |
| 11/09/2026 21:22 | 75 | 45.95 |
| 11/09/2026 21:22 | 20 | 45.95 |
| 11/09/2026 21:22 | 100 | 45.95 |
| 11/09/2026 21:21 | 100 | 45.955 |
| 11/09/2026 21:21 | 1 | 45.96 |
| 11/09/2026 21:21 | 25 | 45.96 |
| 11/09/2026 21:21 | 100 | 45.96 |
| 11/09/2026 21:21 | 60 | 45.96 |
| 11/09/2026 21:21 | 6 | 45.96 |
| 11/09/2026 21:21 | 40 | 45.96 |
| 11/09/2026 21:21 | 50 | 45.96 |
| 11/09/2026 21:21 | 100 | 45.965 |
| 11/09/2026 21:21 | 6 | 45.96 |
| 11/09/2026 21:21 | 300 | 45.96 |
| 11/09/2026 21:21 | 7 | 45.96 |
| 11/09/2026 21:21 | 10 | 45.96 |
| 11/09/2026 21:21 | 200 | 45.96 |
| 11/09/2026 21:21 | 47 | 45.95 |
| 11/09/2026 21:21 | 100 | 45.95 |
| 11/09/2026 21:21 | 100 | 45.95 |
| 11/09/2026 21:21 | 60 | 45.95 |
| 11/09/2026 21:21 | 40 | 45.95 |
| 11/09/2026 21:21 | 80 | 45.95 |
| 11/09/2026 21:21 | 20 | 45.95 |
| 11/09/2026 21:21 | 9 | 45.94 |
| 11/09/2026 21:21 | 6 | 45.94 |
| 11/09/2026 21:21 | 4 | 45.94 |
| 11/09/2026 21:21 | 25 | 45.94 |
| 11/09/2026 21:21 | 96 | 45.94 |
| 11/09/2026 21:21 | 4 | 45.94 |
| 11/09/2026 21:21 | 40 | 45.93 |
| 11/09/2026 21:21 | 100 | 45.93 |
| 11/09/2026 21:21 | 20 | 45.93 |
| 11/09/2026 21:21 | 200 | 45.93 |
| 11/09/2026 21:21 | 100 | 45.93 |
| 11/09/2026 21:21 | 75 | 45.92 |
| 11/09/2026 21:21 | 25 | 45.92 |
| 11/09/2026 21:21 | 100 | 45.92 |
| 11/09/2026 21:21 | 50 | 45.915 |
| 11/09/2026 21:20 | 100 | 45.92 |
| 11/09/2026 21:20 | 50 | 45.92 |
| 11/09/2026 21:20 | 40 | 45.92 |
| 11/09/2026 21:20 | 10 | 45.92 |
| 11/09/2026 21:20 | 60 | 45.92 |
| 11/09/2026 21:20 | 25 | 45.91 |
| 11/09/2026 21:20 | 100 | 45.91 |
| 11/09/2026 21:20 | 25 | 45.91 |
| 11/09/2026 21:20 | 75 | 45.91 |
| 11/09/2026 21:20 | 25 | 45.91 |
| 11/09/2026 21:20 | 40 | 45.91 |
| 11/09/2026 21:20 | 100 | 45.91 |
| 11/09/2026 21:20 | 3 | 45.91 |
| 11/09/2026 21:20 | 50 | 45.91 |
| 11/09/2026 21:20 | 100 | 45.91 |
| 11/09/2026 21:20 | 40 | 45.90 |
| 11/09/2026 21:20 | 2 | 45.90 |
| 11/09/2026 21:20 | 20 | 45.90 |
| 11/09/2026 21:20 | 100 | 45.90 |
| 11/09/2026 21:20 | 80 | 45.90 |
| 11/09/2026 21:20 | 20 | 45.90 |
| 11/09/2026 21:20 | 400 | 45.89 |
| 11/09/2026 21:20 | 60 | 45.89 |
| 11/09/2026 21:20 | 60 | 45.89 |
| 11/09/2026 21:20 | 100 | 45.89 |
| 11/09/2026 21:20 | 20 | 45.89 |
| 11/09/2026 21:20 | 100 | 45.89 |
| 11/09/2026 21:19 | 60 | 45.88 |
| 11/09/2026 21:19 | 20 | 45.88 |
| 11/09/2026 21:19 | 80 | 45.88 |
| 11/09/2026 21:19 | 40 | 45.88 |
| 11/09/2026 21:19 | 30 | 45.88 |
| 11/09/2026 21:19 | 70 | 45.88 |
| 11/09/2026 21:19 | 50 | 45.88 |
| 11/09/2026 21:19 | 95 | 45.88 |
| 11/09/2026 21:19 | 40 | 45.88 |
| 11/09/2026 21:19 | 20 | 45.88 |
| 11/09/2026 21:19 | 100 | 45.88 |
| 11/09/2026 21:19 | 66 | 45.87 |
| 11/09/2026 21:18 | 11 | 45.87 |
| 11/09/2026 21:18 | 39 | 45.87 |
| 11/09/2026 21:18 | 100 | 45.885 |
| 11/09/2026 21:18 | 40 | 45.88 |
| 11/09/2026 21:18 | 100 | 45.88 |
| 11/09/2026 21:18 | 4 | 45.88 |
| 11/09/2026 21:18 | 40 | 45.88 |
| 11/09/2026 21:18 | 100 | 45.88 |
| 11/09/2026 21:18 | 40 | 45.89 |
| 11/09/2026 21:18 | 100 | 45.90 |
| 11/09/2026 21:18 | 100 | 45.90 |
| 11/09/2026 21:18 | 50 | 45.905 |
| 11/09/2026 21:17 | 40 | 45.91 |
| 11/09/2026 21:17 | 20 | 45.91 |
| 11/09/2026 21:17 | 100 | 45.91 |
| 11/09/2026 21:17 | 40 | 45.91 |
| 11/09/2026 21:17 | 100 | 45.905 |
| 11/09/2026 21:17 | 1 | 45.90 |
| 11/09/2026 21:17 | 20 | 45.90 |
| 11/09/2026 21:17 | 100 | 45.90 |
| 11/09/2026 21:17 | 75 | 45.89 |
| 11/09/2026 21:17 | 25 | 45.89 |
| 11/09/2026 21:17 | 700 | 45.89 |
| 11/09/2026 21:17 | 100 | 45.89 |
| 11/09/2026 21:17 | 100 | 45.89 |
| 11/09/2026 21:17 | 60 | 45.89 |
| 11/09/2026 21:17 | 1 | 45.89 |
| 11/09/2026 21:17 | 84 | 45.89 |
| 11/09/2026 21:17 | 16 | 45.89 |
| 11/09/2026 21:17 | 1 | 45.89 |
| 11/09/2026 21:17 | 37 | 45.89 |
| 11/09/2026 21:17 | 20 | 45.89 |
| 11/09/2026 21:17 | 100 | 45.885 |
| 11/09/2026 21:17 | 100 | 45.90 |
| 11/09/2026 21:16 | 20 | 45.91 |
| 11/09/2026 21:16 | 26 | 45.91 |
| 11/09/2026 21:16 | 74 | 45.91 |
| 11/09/2026 21:16 | 74 | 45.91 |
| 11/09/2026 21:16 | 1 | 45.91 |
| 11/09/2026 21:16 | 100 | 45.915 |
| 11/09/2026 21:16 | 100 | 45.915 |
| 11/09/2026 21:16 | 100 | 45.91 |
| 11/09/2026 21:16 | 20 | 45.91 |
| 11/09/2026 21:16 | 60 | 45.91 |
| 11/09/2026 21:16 | 25 | 45.91 |
| 11/09/2026 21:15 | 50 | 45.915 |
| 11/09/2026 21:15 | 50 | 45.915 |
| 11/09/2026 21:15 | 20 | 45.92 |
| 11/09/2026 21:15 | 25 | 45.92 |
| 11/09/2026 21:15 | 40 | 45.92 |
| 11/09/2026 21:15 | 115 | 45.92 |
| 11/09/2026 21:15 | 20 | 45.92 |
| 11/09/2026 21:15 | 25 | 45.92 |
| 11/09/2026 21:15 | 100 | 45.92 |
| 11/09/2026 21:15 | 100 | 45.92 |
| 11/09/2026 21:15 | 100 | 45.92 |
| 11/09/2026 21:15 | 200 | 45.92 |
| 11/09/2026 21:15 | 45 | 45.92 |
| 11/09/2026 21:15 | 100 | 45.93 |
| 11/09/2026 21:15 | 100 | 45.93 |
| 11/09/2026 21:15 | 100 | 45.93 |
| 11/09/2026 21:15 | 10 | 45.93 |
| 11/09/2026 21:15 | 100 | 45.93 |
| 11/09/2026 21:15 | 20 | 45.95 |
| 11/09/2026 21:15 | 20 | 45.95 |
| 11/09/2026 21:15 | 69 | 45.95 |
| 11/09/2026 21:15 | 1 | 45.95 |
| 11/09/2026 21:15 | 30 | 45.95 |
| 11/09/2026 21:15 | 70 | 45.95 |
| 11/09/2026 21:15 | 100 | 45.95 |
| 11/09/2026 21:15 | 100 | 45.95 |
| 11/09/2026 21:15 | 100 | 45.955 |
| 11/09/2026 21:15 | 4 | 45.96 |
| 11/09/2026 21:15 | 20 | 45.96 |
| 11/09/2026 21:15 | 60 | 45.96 |
| 11/09/2026 21:15 | 50 | 45.955 |
| 11/09/2026 21:15 | 50 | 45.955 |
| 11/09/2026 21:15 | 50 | 45.955 |
| 11/09/2026 21:14 | 100 | 45.96 |
| 11/09/2026 21:14 | 100 | 45.96 |
| 11/09/2026 21:14 | 100 | 45.95 |
| 11/09/2026 21:14 | 25 | 45.95 |
| 11/09/2026 21:14 | 25 | 45.95 |
| 11/09/2026 21:14 | 100 | 45.95 |
| 11/09/2026 21:14 | 40 | 45.95 |
| 11/09/2026 21:14 | 20 | 45.95 |
| 11/09/2026 21:14 | 100 | 45.95 |
| 11/09/2026 21:14 | 25 | 45.94 |
| 11/09/2026 21:14 | 100 | 45.94 |
| 11/09/2026 21:14 | 40 | 45.94 |
| 11/09/2026 21:14 | 25 | 45.94 |
| 11/09/2026 21:14 | 18 | 45.94 |
| 11/09/2026 21:14 | 100 | 45.94 |
| 11/09/2026 21:14 | 100 | 45.94 |
| 11/09/2026 21:14 | 7 | 45.94 |
| 11/09/2026 21:14 | 100 | 45.94 |
| 11/09/2026 21:14 | 25 | 45.95 |
| 11/09/2026 21:14 | 100 | 45.95 |
| 11/09/2026 21:13 | 100 | 45.955 |
| 11/09/2026 21:13 | 100 | 45.95 |
| 11/09/2026 21:13 | 25 | 45.95 |
| 11/09/2026 21:13 | 100 | 45.95 |
| 11/09/2026 21:13 | 20 | 45.95 |
| 11/09/2026 21:13 | 25 | 45.95 |
| 11/09/2026 21:13 | 100 | 45.95 |
| 11/09/2026 21:13 | 60 | 45.95 |
| 11/09/2026 21:13 | 700 | 45.95 |
| 11/09/2026 21:13 | 100 | 45.95 |
| 11/09/2026 21:13 | 20 | 45.95 |
| 11/09/2026 21:13 | 50 | 45.945 |
| 11/09/2026 21:13 | 50 | 45.945 |
| 11/09/2026 21:13 | 50 | 45.945 |
| 11/09/2026 21:13 | 50 | 45.95 |
| 11/09/2026 21:13 | 100 | 45.95 |
| 11/09/2026 21:13 | 20 | 45.95 |
| 11/09/2026 21:12 | 25 | 45.95 |
| 11/09/2026 21:12 | 1 | 45.95 |
| 11/09/2026 21:12 | 25 | 45.95 |
| 11/09/2026 21:12 | 200 | 45.95 |
| 11/09/2026 21:12 | 50 | 45.955 |
| 11/09/2026 21:12 | 50 | 45.955 |
| 11/09/2026 21:12 | 100 | 45.96 |
| 11/09/2026 21:12 | 100 | 45.96 |
| 11/09/2026 21:12 | 100 | 45.96 |
| 11/09/2026 21:12 | 1 | 45.96 |
| 11/09/2026 21:12 | 25 | 45.96 |
| 11/09/2026 21:12 | 20 | 45.96 |
| 11/09/2026 21:12 | 200 | 45.955 |
| 11/09/2026 21:11 | 100 | 45.96 |
| 11/09/2026 21:11 | 1 | 45.96 |
| 11/09/2026 21:11 | 100 | 45.96 |
| 11/09/2026 21:11 | 48 | 45.96 |
| 11/09/2026 21:11 | 100 | 45.96 |
| 11/09/2026 21:11 | 1 | 45.96 |
| 11/09/2026 21:11 | 14 | 45.96 |
| 11/09/2026 21:11 | 100 | 45.96 |
| 11/09/2026 21:11 | 2 | 45.96 |
| 11/09/2026 21:11 | 20 | 45.96 |
| 11/09/2026 21:11 | 99 | 45.96 |
| 11/09/2026 21:11 | 1 | 45.96 |
| 11/09/2026 21:11 | 100 | 45.95 |
| 11/09/2026 21:11 | 20 | 45.95 |
| 11/09/2026 21:11 | 25 | 45.945 |
| 11/09/2026 21:11 | 25 | 45.95 |
| 11/09/2026 21:11 | 20 | 45.95 |
| 11/09/2026 21:11 | 100 | 45.95 |
| 11/09/2026 21:11 | 25 | 45.95 |
| 11/09/2026 21:11 | 10 | 45.95 |
| 11/09/2026 21:11 | 10 | 45.95 |
| 11/09/2026 21:11 | 100 | 45.95 |
| 11/09/2026 21:11 | 20 | 45.95 |
| 11/09/2026 21:11 | 20 | 45.94 |
| 11/09/2026 21:11 | 20 | 45.94 |
| 11/09/2026 21:11 | 100 | 45.94 |
| 11/09/2026 21:11 | 40 | 45.94 |
| 11/09/2026 21:10 | 9 | 45.94 |
| 11/09/2026 21:10 | 100 | 45.94 |
| 11/09/2026 21:10 | 100 | 45.94 |
| 11/09/2026 21:10 | 25 | 45.95 |
| 11/09/2026 21:10 | 25 | 45.95 |
| 11/09/2026 21:10 | 25 | 45.95 |
| 11/09/2026 21:10 | 25 | 45.95 |
| 11/09/2026 21:10 | 25 | 45.95 |
| 11/09/2026 21:10 | 100 | 45.95 |
| 11/09/2026 21:10 | 75 | 45.95 |
| 11/09/2026 21:10 | 25 | 45.95 |
| 11/09/2026 21:10 | 20 | 45.95 |
| 11/09/2026 21:10 | 40 | 45.95 |
| 11/09/2026 21:10 | 100 | 45.95 |
| 11/09/2026 21:10 | 25 | 45.95 |
| 11/09/2026 21:10 | 100 | 45.95 |
| 11/09/2026 21:09 | 25 | 45.96 |
| 11/09/2026 21:09 | 100 | 45.96 |
| 11/09/2026 21:09 | 2 | 45.97 |
| 11/09/2026 21:09 | 1 | 45.97 |
| 11/09/2026 21:09 | 1 | 45.97 |
| 11/09/2026 21:09 | 25 | 45.97 |
| 11/09/2026 21:09 | 208 | 45.97 |
| 11/09/2026 21:09 | 81 | 45.97 |
| 11/09/2026 21:09 | 292 | 45.97 |
| 11/09/2026 21:09 | 2 | 45.97 |
| 11/09/2026 21:09 | 100 | 45.97 |
| 11/09/2026 21:09 | 25 | 45.96 |
| 11/09/2026 21:09 | 10 | 45.96 |
| 11/09/2026 21:09 | 90 | 45.96 |
| 11/09/2026 21:09 | 10 | 45.96 |
| 11/09/2026 21:09 | 100 | 45.96 |
| 11/09/2026 21:08 | 100 | 45.945 |
| 11/09/2026 21:08 | 25 | 45.95 |
| 11/09/2026 21:08 | 25 | 45.96 |
| 11/09/2026 21:08 | 25 | 45.96 |
| 11/09/2026 21:08 | 100 | 45.96 |
| 11/09/2026 21:08 | 200 | 45.97 |
| 11/09/2026 21:08 | 1 | 45.97 |
| 11/09/2026 21:08 | 1 | 45.97 |
| 11/09/2026 21:08 | 98 | 45.97 |
| 11/09/2026 21:08 | 2 | 45.97 |
| 11/09/2026 21:08 | 100 | 45.97 |
| 11/09/2026 21:07 | 2 | 45.96 |
| 11/09/2026 21:07 | 20 | 45.96 |
| 11/09/2026 21:07 | 200 | 45.96 |
| 11/09/2026 21:06 | 100 | 45.97 |
| 11/09/2026 21:06 | 7 | 45.97 |
| 11/09/2026 21:06 | 25 | 45.97 |
| 11/09/2026 21:06 | 200 | 45.97 |
| 11/09/2026 21:06 | 100 | 45.97 |
| 11/09/2026 21:06 | 10 | 45.97 |
| 11/09/2026 21:06 | 100 | 45.97 |
| 11/09/2026 21:06 | 20 | 45.97 |
| 11/09/2026 21:06 | 140 | 45.97 |
| 11/09/2026 21:06 | 100 | 45.96 |
| 11/09/2026 21:06 | 100 | 45.96 |
| 11/09/2026 21:06 | 100 | 45.96 |
| 11/09/2026 21:06 | 100 | 45.955 |
| 11/09/2026 21:06 | 100 | 45.96 |
| 11/09/2026 21:06 | 100 | 45.96 |
| 11/09/2026 21:06 | 27 | 45.96 |
| 11/09/2026 21:06 | 75 | 45.96 |
| 11/09/2026 21:06 | 25 | 45.96 |
| 11/09/2026 21:06 | 22 | 45.96 |
| 11/09/2026 21:06 | 78 | 45.96 |
| 11/09/2026 21:06 | 100 | 45.96 |
| 11/09/2026 21:05 | 100 | 45.96 |
| 11/09/2026 21:05 | 99 | 45.97 |
| 11/09/2026 21:05 | 1 | 45.97 |
| 11/09/2026 21:05 | 100 | 45.97 |
| 11/09/2026 21:04 | 20 | 45.97 |
| 11/09/2026 21:04 | 47 | 45.97 |
| 11/09/2026 21:04 | 300 | 45.97 |
| 11/09/2026 21:04 | 28 | 45.97 |
| 11/09/2026 21:04 | 100 | 45.97 |
| 11/09/2026 21:04 | 172 | 45.97 |
| 11/09/2026 21:04 | 25 | 45.97 |
| 11/09/2026 21:04 | 100 | 45.97 |
| 11/09/2026 21:04 | 100 | 45.97 |
| 11/09/2026 21:04 | 100 | 45.975 |
| 11/09/2026 21:04 | 25 | 45.97 |
| 11/09/2026 21:04 | 20 | 45.97 |
| 11/09/2026 21:04 | 50 | 45.975 |
| 11/09/2026 21:03 | 6 | 45.98 |
| 11/09/2026 21:03 | 300 | 45.98 |
| 11/09/2026 21:03 | 2 | 45.98 |
| 11/09/2026 21:03 | 100 | 45.98 |
| 11/09/2026 21:03 | 100 | 45.99 |
| 11/09/2026 21:03 | 100 | 46.01 |
| 11/09/2026 21:03 | 20 | 46.00 |
| 11/09/2026 21:03 | 9 | 46.00 |
| 11/09/2026 21:03 | 25 | 46.00 |
| 11/09/2026 21:03 | 200 | 46.00 |
| 11/09/2026 21:03 | 400 | 46.00 |
| 11/09/2026 21:03 | 25 | 46.00 |
| 11/09/2026 21:03 | 20 | 46.00 |
| 11/09/2026 21:03 | 25 | 46.00 |
| 11/09/2026 21:03 | 50 | 46.005 |
| 11/09/2026 21:03 | 50 | 46.005 |
| 11/09/2026 21:03 | 100 | 46.00 |
| 11/09/2026 21:03 | 100 | 46.00 |
| 11/09/2026 21:03 | 60 | 46.00 |
| 11/09/2026 21:02 | 5 | 46.00 |
| 11/09/2026 21:02 | 100 | 46.00 |
| 11/09/2026 21:02 | 25 | 46.01 |
| 11/09/2026 21:02 | 100 | 46.01 |
| 11/09/2026 21:02 | 1 | 46.01 |
| 11/09/2026 21:02 | 1 | 46.01 |
| 11/09/2026 21:02 | 26 | 46.01 |
| 11/09/2026 21:02 | 24 | 46.01 |
| 11/09/2026 21:02 | 1 | 46.00 |
| 11/09/2026 21:02 | 20 | 46.00 |
| 11/09/2026 21:02 | 1 | 45.995 |
| 11/09/2026 21:01 | 50 | 46.00 |
| 11/09/2026 21:01 | 25 | 46.00 |
| 11/09/2026 21:01 | 25 | 46.00 |
| 11/09/2026 21:01 | 50 | 46.00 |
| 11/09/2026 21:01 | 50 | 46.00 |
| 11/09/2026 21:00 | 100 | 46.00 |
| 11/09/2026 21:00 | 60 | 46.00 |
| 11/09/2026 21:00 | 100 | 46.00 |
| 11/09/2026 21:00 | 100 | 46.02 |
| 11/09/2026 21:00 | 25 | 46.02 |
| 11/09/2026 21:00 | 20 | 46.02 |
| 11/09/2026 21:00 | 20 | 46.02 |
| 11/09/2026 21:00 | 20 | 46.02 |
| 11/09/2026 21:00 | 60 | 46.02 |
| 11/09/2026 21:00 | 100 | 46.02 |
| 11/09/2026 21:00 | 10 | 46.02 |
| 11/09/2026 21:00 | 100 | 46.01 |
| 11/09/2026 21:00 | 1 | 46.00 |
| 11/09/2026 21:00 | 100 | 46.00 |
| 11/09/2026 21:00 | 100 | 46.00 |
| 11/09/2026 21:00 | 100 | 46.00 |
| 11/09/2026 21:00 | 100 | 46.01 |
| 11/09/2026 21:00 | 25 | 46.01 |
| 11/09/2026 21:00 | 100 | 46.01 |
| 11/09/2026 20:59 | 100 | 46.01 |
| 11/09/2026 20:59 | 100 | 46.01 |
| 11/09/2026 20:59 | 10 | 46.01 |
| 11/09/2026 20:59 | 100 | 46.01 |
| 11/09/2026 20:59 | 100 | 46.00 |
| 11/09/2026 20:59 | 20 | 46.00 |
| 11/09/2026 20:59 | 80 | 46.00 |
| 11/09/2026 20:59 | 20 | 46.00 |
| 11/09/2026 20:59 | 66 | 46.00 |
| 11/09/2026 20:59 | 304 | 46.00 |
| 11/09/2026 20:59 | 1 | 46.00 |
| 11/09/2026 20:59 | 1 | 46.00 |
| 11/09/2026 20:59 | 10 | 46.00 |
| 11/09/2026 20:59 | 10 | 46.00 |
| 11/09/2026 20:59 | 8 | 46.00 |
| 11/09/2026 20:59 | 10 | 45.99 |
| 11/09/2026 20:59 | 100 | 45.99 |
| 11/09/2026 20:58 | 1 | 45.98 |
| 11/09/2026 20:58 | 100 | 45.98 |
| 11/09/2026 20:58 | 100 | 45.98 |
| 11/09/2026 20:58 | 200 | 45.97 |
| 11/09/2026 20:58 | 100 | 45.97 |
| 11/09/2026 20:58 | 1 | 45.96 |
| 11/09/2026 20:58 | 200 | 45.98 |
| 11/09/2026 20:58 | 100 | 45.99 |
| 11/09/2026 20:58 | 25 | 45.995 |
| 11/09/2026 20:58 | 50 | 45.995 |
| 11/09/2026 20:57 | 3 | 45.99 |
| 11/09/2026 20:57 | 200 | 45.99 |
| 11/09/2026 20:57 | 149 | 45.99 |
| 11/09/2026 20:57 | 51 | 45.99 |
| 11/09/2026 20:57 | 2 | 46.00 |
| 11/09/2026 20:57 | 3 | 45.99 |
| 11/09/2026 20:57 | 10 | 45.99 |
| 11/09/2026 20:57 | 100 | 45.99 |
| 11/09/2026 20:57 | 100 | 45.99 |
| 11/09/2026 20:57 | 100 | 45.99 |
| 11/09/2026 20:57 | 20 | 45.99 |
| 11/09/2026 20:57 | 100 | 45.975 |
| 11/09/2026 20:57 | 100 | 45.98 |
| 11/09/2026 20:57 | 100 | 45.98 |
| 11/09/2026 20:56 | 100 | 45.99 |
| 11/09/2026 20:56 | 34 | 45.99 |
| 11/09/2026 20:56 | 50 | 45.985 |
| 11/09/2026 20:56 | 25 | 45.99 |
| 11/09/2026 20:56 | 100 | 45.995 |
| 11/09/2026 20:55 | 100 | 46.00 |
| 11/09/2026 20:55 | 100 | 46.00 |
| 11/09/2026 20:55 | 6 | 46.01 |
| 11/09/2026 20:55 | 20 | 46.02 |
| 11/09/2026 20:55 | 1 | 46.03 |
| 11/09/2026 20:55 | 30 | 46.035 |
| 11/09/2026 20:55 | 20 | 46.035 |
| 11/09/2026 20:55 | 50 | 46.035 |
| 11/09/2026 20:55 | 15 | 46.04 |
| 11/09/2026 20:55 | 25 | 46.04 |
| 11/09/2026 20:55 | 20 | 46.04 |
| 11/09/2026 20:55 | 20 | 46.04 |
| 11/09/2026 20:55 | 200 | 46.04 |
| 11/09/2026 20:55 | 1 | 46.04 |
| 11/09/2026 20:55 | 5 | 46.05 |
| 11/09/2026 20:55 | 20 | 46.05 |
| 11/09/2026 20:55 | 25 | 46.05 |
| 11/09/2026 20:55 | 100 | 46.05 |
| 11/09/2026 20:55 | 10 | 46.05 |
| 11/09/2026 20:55 | 20 | 46.05 |
| 11/09/2026 20:55 | 6 | 46.05 |
| 11/09/2026 20:55 | 36 | 46.04 |
| 11/09/2026 20:55 | 100 | 46.04 |
| 11/09/2026 20:55 | 3 | 46.04 |
| 11/09/2026 20:55 | 1 | 46.04 |
| 11/09/2026 20:55 | 20 | 46.03 |
| 11/09/2026 20:55 | 50 | 46.03 |
| 11/09/2026 20:55 | 2 | 46.03 |
| 11/09/2026 20:55 | 3 | 46.03 |
| 11/09/2026 20:55 | 50 | 46.02 |
| 11/09/2026 20:55 | 100 | 46.025 |
| 11/09/2026 20:55 | 25 | 46.02 |
| 11/09/2026 20:55 | 1 | 46.02 |
| 11/09/2026 20:55 | 43 | 46.02 |
| 11/09/2026 20:55 | 1 | 46.01 |
| 11/09/2026 20:55 | 20 | 46.01 |
| 11/09/2026 20:55 | 50 | 46.00 |
| 11/09/2026 20:55 | 50 | 46.00 |
| 11/09/2026 20:55 | 1 | 45.99 |
| 11/09/2026 20:55 | 20 | 45.99 |
| 11/09/2026 20:55 | 100 | 45.99 |
| 11/09/2026 20:55 | 100 | 45.98 |
| 11/09/2026 20:55 | 100 | 45.98 |
| 11/09/2026 20:55 | 20 | 45.98 |
| 11/09/2026 20:55 | 100 | 45.98 |
| 11/09/2026 20:55 | 20 | 45.97 |
| 11/09/2026 20:55 | 50 | 45.965 |
| 11/09/2026 20:54 | 30 | 45.97 |
| 11/09/2026 20:54 | 20 | 45.97 |
| 11/09/2026 20:54 | 27 | 45.97 |
| 11/09/2026 20:54 | 20 | 45.97 |
| 11/09/2026 20:54 | 3 | 45.97 |
| 11/09/2026 20:54 | 30 | 45.97 |
| 11/09/2026 20:54 | 20 | 45.97 |
| 11/09/2026 20:54 | 5 | 45.965 |
| 11/09/2026 20:54 | 1 | 45.97 |
| 11/09/2026 20:54 | 20 | 45.97 |
| 11/09/2026 20:54 | 1 | 45.97 |
| 11/09/2026 20:54 | 300 | 45.97 |
| 11/09/2026 20:54 | 1 | 45.97 |
| 11/09/2026 20:54 | 100 | 45.96 |
| 11/09/2026 20:54 | 20 | 45.96 |
| 11/09/2026 20:54 | 6 | 45.95 |
| 11/09/2026 20:54 | 1 | 45.96 |
| 11/09/2026 20:54 | 5 | 45.96 |
| 11/09/2026 20:54 | 25 | 45.97 |
| 11/09/2026 20:54 | 1 | 45.97 |
| 11/09/2026 20:54 | 100 | 45.97 |
| 11/09/2026 20:54 | 100 | 45.97 |
| 11/09/2026 20:54 | 50 | 45.975 |
| 11/09/2026 20:54 | 100 | 45.98 |
| 11/09/2026 20:54 | 75 | 45.99 |
| 11/09/2026 20:54 | 100 | 45.99 |
| 11/09/2026 20:54 | 25 | 46.00 |
| 11/09/2026 20:54 | 25 | 46.00 |
| 11/09/2026 20:54 | 2 | 45.99 |
| 11/09/2026 20:54 | 25 | 46.00 |
| 11/09/2026 20:54 | 40 | 46.00 |
| 11/09/2026 20:54 | 18 | 46.00 |
| 11/09/2026 20:54 | 1 | 46.00 |
| 11/09/2026 20:54 | 50 | 46.005 |
| 11/09/2026 20:53 | 6 | 46.01 |
| 11/09/2026 20:53 | 100 | 46.01 |
| 11/09/2026 20:53 | 25 | 46.01 |
| 11/09/2026 20:53 | 50 | 46.015 |
| 11/09/2026 20:53 | 100 | 46.01 |
| 11/09/2026 20:53 | 1 | 46.01 |
| 11/09/2026 20:53 | 1 | 46.01 |
| 11/09/2026 20:53 | 100 | 46.01 |
| 11/09/2026 20:53 | 32 | 46.00 |
| 11/09/2026 20:52 | 4 | 45.99 |
| 11/09/2026 20:52 | 1 | 46.00 |
| 11/09/2026 20:52 | 100 | 46.01 |
| 11/09/2026 20:52 | 100 | 46.01 |
| 11/09/2026 20:51 | 100 | 46.02 |
| 11/09/2026 20:51 | 2 | 46.03 |
| 11/09/2026 20:51 | 6 | 46.03 |
| 11/09/2026 20:51 | 600 | 46.02 |
| 11/09/2026 20:51 | 100 | 46.02 |
| 11/09/2026 20:51 | 2 | 46.02 |
| 11/09/2026 20:51 | 20 | 46.01 |
| 11/09/2026 20:51 | 14 | 46.01 |
| 11/09/2026 20:51 | 100 | 46.01 |
| 11/09/2026 20:51 | 1 | 46.00 |
| 11/09/2026 20:51 | 20 | 46.00 |
| 11/09/2026 20:51 | 100 | 46.00 |
| 11/09/2026 20:51 | 168 | 45.995 |
| 11/09/2026 20:51 | 1 | 45.99 |
| 11/09/2026 20:51 | 10 | 45.99 |
| 11/09/2026 20:51 | 50 | 45.99 |
| 11/09/2026 20:51 | 10 | 45.99 |
| 11/09/2026 20:50 | 9 | 45.98 |
| 11/09/2026 20:50 | 1 | 45.98 |
| 11/09/2026 20:50 | 100 | 45.97 |
| 11/09/2026 20:50 | 13 | 45.97 |
| 11/09/2026 20:50 | 1 | 45.97 |
| 11/09/2026 20:50 | 100 | 45.97 |
| 11/09/2026 20:50 | 10 | 45.97 |
| 11/09/2026 20:50 | 40 | 45.97 |
| 11/09/2026 20:50 | 60 | 45.97 |
| 11/09/2026 20:50 | 80 | 45.97 |
| 11/09/2026 20:50 | 100 | 45.965 |
| 11/09/2026 20:50 | 19 | 45.96 |
| 11/09/2026 20:50 | 1 | 45.96 |
| 11/09/2026 20:50 | 81 | 45.96 |
| 11/09/2026 20:50 | 19 | 45.96 |
| 11/09/2026 20:50 | 12 | 45.96 |
| 11/09/2026 20:50 | 88 | 45.96 |
| 11/09/2026 20:49 | 32 | 45.95 |
| 11/09/2026 20:49 | 19 | 45.95 |
| 11/09/2026 20:49 | 100 | 45.95 |
| 11/09/2026 20:49 | 100 | 45.95 |
| 11/09/2026 20:49 | 100 | 45.95 |
| 11/09/2026 20:49 | 60 | 45.95 |
| 11/09/2026 20:49 | 40 | 45.95 |
| 11/09/2026 20:49 | 80 | 45.95 |
| 11/09/2026 20:48 | 50 | 45.95 |
| 11/09/2026 20:48 | 100 | 45.955 |
| 11/09/2026 20:48 | 99 | 45.96 |
| 11/09/2026 20:48 | 100 | 45.965 |
| 11/09/2026 20:48 | 1 | 45.96 |
| 11/09/2026 20:48 | 20 | 45.96 |
| 11/09/2026 20:48 | 5 | 45.96 |
| 11/09/2026 20:48 | 100 | 45.96 |
| 11/09/2026 20:48 | 1 | 45.96 |
| 11/09/2026 20:48 | 100 | 45.97 |
| 11/09/2026 20:48 | 42 | 45.97 |
| 11/09/2026 20:47 | 51 | 45.98 |
| 11/09/2026 20:47 | 60 | 45.98 |
| 11/09/2026 20:47 | 20 | 45.98 |
| 11/09/2026 20:47 | 24 | 45.99 |
| 11/09/2026 20:47 | 100 | 45.99 |
| 11/09/2026 20:46 | 1 | 45.99 |
| 11/09/2026 20:46 | 20 | 45.99 |
| 11/09/2026 20:46 | 1 | 45.99 |
| 11/09/2026 20:46 | 100 | 45.99 |
| 11/09/2026 20:46 | 132 | 45.98 |
| 11/09/2026 20:46 | 59 | 45.98 |
| 11/09/2026 20:46 | 11 | 45.98 |
| 11/09/2026 20:46 | 85 | 45.97 |
| 11/09/2026 20:46 | 22 | 45.97 |
| 11/09/2026 20:45 | 20 | 45.97 |
| 11/09/2026 20:45 | 25 | 45.98 |
| 11/09/2026 20:45 | 3 | 45.98 |
| 11/09/2026 20:45 | 1 | 45.98 |
| 11/09/2026 20:45 | 100 | 45.98 |
| 11/09/2026 20:45 | 100 | 45.97 |
| 11/09/2026 20:45 | 100 | 45.96 |
| 11/09/2026 20:45 | 100 | 45.97 |
| 11/09/2026 20:45 | 10 | 45.98 |
| 11/09/2026 20:45 | 56 | 45.98 |
| 11/09/2026 20:45 | 60 | 45.98 |
| 11/09/2026 20:45 | 25 | 45.98 |
| 11/09/2026 20:45 | 25 | 45.97 |
| 11/09/2026 20:45 | 10 | 45.98 |
| 11/09/2026 20:45 | 31 | 45.985 |
| 11/09/2026 20:45 | 100 | 46.00 |
| 11/09/2026 20:45 | 10 | 46.01 |
| 11/09/2026 20:44 | 200 | 46.015 |
| 11/09/2026 20:44 | 300 | 46.01 |
| 11/09/2026 20:44 | 100 | 46.01 |
| 11/09/2026 20:44 | 5 | 46.00 |
| 11/09/2026 20:44 | 100 | 46.00 |
| 11/09/2026 20:44 | 20 | 45.99 |
| 11/09/2026 20:44 | 20 | 45.98 |
| 11/09/2026 20:44 | 25 | 45.98 |
| 11/09/2026 20:44 | 100 | 45.98 |
| 11/09/2026 20:44 | 10 | 45.99 |
| 11/09/2026 20:44 | 20 | 46.00 |
| 11/09/2026 20:44 | 100 | 46.00 |
| 11/09/2026 20:44 | 200 | 46.015 |
| 11/09/2026 20:44 | 100 | 46.015 |
| 11/09/2026 20:43 | 100 | 46.01 |
| 11/09/2026 20:43 | 1 | 46.01 |
| 11/09/2026 20:43 | 100 | 46.03 |
| 11/09/2026 20:43 | 25 | 46.03 |
| 11/09/2026 20:43 | 100 | 46.03 |
| 11/09/2026 20:43 | 1 | 46.03 |
| 11/09/2026 20:43 | 50 | 46.03 |
| 11/09/2026 20:43 | 100 | 46.005 |
| 11/09/2026 20:43 | 50 | 46.02 |
| 11/09/2026 20:43 | 100 | 46.01 |
| 11/09/2026 20:43 | 50 | 46.02 |
| 11/09/2026 20:43 | 50 | 46.02 |
| 11/09/2026 20:43 | 50 | 46.025 |
| 11/09/2026 20:43 | 50 | 46.02 |
| 11/09/2026 20:43 | 25 | 46.03 |
| 11/09/2026 20:43 | 50 | 46.03 |
| 11/09/2026 20:43 | 33 | 46.03 |
| 11/09/2026 20:43 | 73 | 46.03 |
| 11/09/2026 20:42 | 27 | 46.03 |
| 11/09/2026 20:42 | 20 | 46.02 |
| 11/09/2026 20:42 | 100 | 46.01 |
| 11/09/2026 20:42 | 10 | 46.03 |
| 11/09/2026 20:42 | 5 | 46.04 |
| 11/09/2026 20:42 | 17 | 46.02 |
| 11/09/2026 20:42 | 100 | 46.03 |
| 11/09/2026 20:42 | 100 | 46.03 |
| 11/09/2026 20:41 | 100 | 46.03 |
| 11/09/2026 20:41 | 19 | 46.03 |
| 11/09/2026 20:41 | 1 | 46.03 |
| 11/09/2026 20:41 | 10 | 46.03 |
| 11/09/2026 20:41 | 50 | 46.005 |
| 11/09/2026 20:41 | 100 | 46.01 |
| 11/09/2026 20:41 | 25 | 46.05 |
| 11/09/2026 20:41 | 100 | 46.05 |
| 11/09/2026 20:41 | 25 | 46.05 |
| 11/09/2026 20:41 | 100 | 46.05 |
| 11/09/2026 20:41 | 10 | 46.05 |
| 11/09/2026 20:41 | 20 | 46.04 |
| 11/09/2026 20:41 | 2 | 46.04 |
| 11/09/2026 20:41 | 10 | 46.03 |
| 11/09/2026 20:41 | 100 | 46.03 |
| 11/09/2026 20:41 | 1 | 46.02 |
| 11/09/2026 20:41 | 20 | 46.02 |
| 11/09/2026 20:41 | 10 | 46.02 |
| 11/09/2026 20:41 | 20 | 46.01 |
| 11/09/2026 20:41 | 100 | 46.01 |
| 11/09/2026 20:41 | 10 | 46.00 |
| 11/09/2026 20:41 | 70 | 46.00 |
| 11/09/2026 20:41 | 30 | 46.00 |
| 11/09/2026 20:41 | 270 | 46.00 |
| 11/09/2026 20:41 | 1 | 45.99 |
| 11/09/2026 20:41 | 5 | 45.99 |
| 11/09/2026 20:41 | 1 | 45.99 |
| 11/09/2026 20:41 | 100 | 45.98 |
| 11/09/2026 20:41 | 5 | 45.98 |
| 11/09/2026 20:41 | 10 | 45.98 |
| 11/09/2026 20:41 | 1 | 45.97 |
| 11/09/2026 20:41 | 20 | 45.97 |
| 11/09/2026 20:41 | 20 | 45.97 |
| 11/09/2026 20:41 | 100 | 45.97 |
| 11/09/2026 20:41 | 300 | 45.97 |
| 11/09/2026 20:41 | 100 | 45.96 |
| 11/09/2026 20:41 | 100 | 45.96 |
| 11/09/2026 20:40 | 99 | 45.97 |
| 11/09/2026 20:40 | 1 | 45.97 |
| 11/09/2026 20:40 | 10 | 45.96 |
| 11/09/2026 20:40 | 36 | 45.96 |
| 11/09/2026 20:40 | 100 | 45.95 |
| 11/09/2026 20:40 | 20 | 45.95 |
| 11/09/2026 20:40 | 100 | 45.95 |
| 11/09/2026 20:40 | 40 | 45.95 |
| 11/09/2026 20:40 | 50 | 45.94 |
| 11/09/2026 20:40 | 4 | 45.94 |
| 11/09/2026 20:40 | 5 | 45.94 |
| 11/09/2026 20:40 | 200 | 45.945 |
| 11/09/2026 20:39 | 4 | 45.95 |
| 11/09/2026 20:39 | 200 | 45.95 |
| 11/09/2026 20:39 | 100 | 45.97 |
| 11/09/2026 20:39 | 1 | 45.98 |
| 11/09/2026 20:39 | 100 | 45.98 |
| 11/09/2026 20:39 | 1 | 45.97 |
| 11/09/2026 20:39 | 10 | 45.97 |
| 11/09/2026 20:39 | 5 | 45.96 |
| 11/09/2026 20:39 | 2 | 45.96 |
| 11/09/2026 20:39 | 2 | 45.96 |
| 11/09/2026 20:39 | 36 | 45.95 |
| 11/09/2026 20:39 | 10 | 45.95 |
| 11/09/2026 20:39 | 5 | 45.95 |
| 11/09/2026 20:39 | 151 | 45.945 |
| 11/09/2026 20:39 | 6 | 45.94 |
| 11/09/2026 20:39 | 2 | 45.94 |
| 11/09/2026 20:39 | 20 | 45.94 |
| 11/09/2026 20:39 | 100 | 45.94 |
| 11/09/2026 20:39 | 2 | 45.925 |
| 11/09/2026 20:39 | 3 | 45.93 |
| 11/09/2026 20:39 | 4 | 45.93 |
| 11/09/2026 20:39 | 200 | 45.93 |
| 11/09/2026 20:39 | 75 | 45.93 |
| 11/09/2026 20:39 | 25 | 45.93 |
| 11/09/2026 20:39 | 35 | 45.93 |
| 11/09/2026 20:39 | 100 | 45.93 |
| 11/09/2026 20:39 | 50 | 45.93 |
| 11/09/2026 20:39 | 71 | 45.93 |
| 11/09/2026 20:39 | 29 | 45.93 |
| 11/09/2026 20:39 | 100 | 45.92 |
| 11/09/2026 20:39 | 100 | 45.92 |
| 11/09/2026 20:39 | 50 | 45.92 |
| 11/09/2026 20:39 | 1 | 45.91 |
| 11/09/2026 20:39 | 60 | 45.91 |
| 11/09/2026 20:39 | 60 | 45.91 |
| 11/09/2026 20:39 | 100 | 45.91 |
| 11/09/2026 20:39 | 5 | 45.92 |
| 11/09/2026 20:39 | 100 | 45.92 |
| 11/09/2026 20:39 | 100 | 45.94 |
| 11/09/2026 20:39 | 200 | 45.94 |
| 11/09/2026 20:39 | 3 | 45.94 |
| 11/09/2026 20:39 | 20 | 45.94 |
| 11/09/2026 20:39 | 4 | 45.94 |
| 11/09/2026 20:39 | 1 | 45.94 |
| 11/09/2026 20:39 | 100 | 45.94 |
| 11/09/2026 20:39 | 50 | 45.95 |
| 11/09/2026 20:39 | 4 | 45.95 |
| 11/09/2026 20:38 | 26 | 45.96 |
| 11/09/2026 20:38 | 20 | 45.96 |
| 11/09/2026 20:38 | 1 | 45.96 |
| 11/09/2026 20:38 | 82 | 45.94 |
| 11/09/2026 20:38 | 20 | 45.95 |
| 11/09/2026 20:38 | 100 | 45.95 |
| 11/09/2026 20:38 | 20 | 45.94 |
| 11/09/2026 20:38 | 35 | 45.94 |
| 11/09/2026 20:38 | 65 | 45.94 |
| 11/09/2026 20:38 | 55 | 45.935 |
| 11/09/2026 20:38 | 19 | 45.935 |
| 11/09/2026 20:38 | 100 | 45.935 |
| 11/09/2026 20:38 | 145 | 45.935 |
| 11/09/2026 20:38 | 50 | 45.93 |
| 11/09/2026 20:38 | 50 | 45.93 |
| 11/09/2026 20:38 | 181 | 45.935 |
| 11/09/2026 20:38 | 86 | 45.935 |
| 11/09/2026 20:38 | 100 | 45.93 |
| 11/09/2026 20:38 | 100 | 45.93 |
| 11/09/2026 20:38 | 200 | 45.93 |
| 11/09/2026 20:38 | 100 | 45.94 |
| 11/09/2026 20:38 | 100 | 45.94 |
| 11/09/2026 20:38 | 50 | 45.95 |
| 11/09/2026 20:38 | 50 | 45.97 |
| 11/09/2026 20:38 | 200 | 45.99 |
| 11/09/2026 20:38 | 25 | 46.00 |
| 11/09/2026 20:38 | 4 | 46.00 |
| 11/09/2026 20:38 | 25 | 46.00 |
| 11/09/2026 20:38 | 100 | 46.00 |
| 11/09/2026 20:38 | 20 | 46.02 |
| 11/09/2026 20:38 | 20 | 46.03 |
| 11/09/2026 20:38 | 100 | 46.03 |
| 11/09/2026 20:38 | 83 | 46.03 |
| 11/09/2026 20:38 | 100 | 46.03 |
| 11/09/2026 20:38 | 10 | 46.03 |
| 11/09/2026 20:38 | 100 | 46.03 |
| 11/09/2026 20:38 | 1 | 46.02 |
| 11/09/2026 20:38 | 20 | 46.02 |
| 11/09/2026 20:38 | 20 | 46.00 |
| 11/09/2026 20:38 | 18 | 46.01 |
| 11/09/2026 20:38 | 34 | 46.01 |
| 11/09/2026 20:38 | 3 | 46.01 |
| 11/09/2026 20:38 | 3 | 46.01 |
| 11/09/2026 20:38 | 1 | 46.02 |
| 11/09/2026 20:38 | 1 | 46.02 |
| 11/09/2026 20:38 | 5 | 46.02 |
| 11/09/2026 20:38 | 70 | 46.02 |
| 11/09/2026 20:38 | 100 | 46.02 |
| 11/09/2026 20:38 | 100 | 46.02 |
| 11/09/2026 20:38 | 100 | 46.02 |
| 11/09/2026 20:38 | 50 | 46.03 |
| 11/09/2026 20:38 | 20 | 46.04 |
| 11/09/2026 20:38 | 100 | 46.04 |
| 11/09/2026 20:38 | 50 | 46.05 |
| 11/09/2026 20:38 | 20 | 46.05 |
| 11/09/2026 20:38 | 35 | 46.06 |
| 11/09/2026 20:38 | 100 | 46.05 |
| 11/09/2026 20:38 | 25 | 46.05 |
| 11/09/2026 20:38 | 20 | 46.05 |
| 11/09/2026 20:38 | 100 | 46.05 |
| 11/09/2026 20:38 | 16 | 46.06 |
| 11/09/2026 20:38 | 20 | 46.06 |
| 11/09/2026 20:38 | 50 | 46.05 |
| 11/09/2026 20:38 | 100 | 46.05 |
| 11/09/2026 20:38 | 50 | 46.04 |
| 11/09/2026 20:38 | 100 | 46.04 |
| 11/09/2026 20:38 | 200 | 46.02 |
| 11/09/2026 20:38 | 4 | 46.02 |
| 11/09/2026 20:38 | 100 | 46.03 |
| 11/09/2026 20:38 | 50 | 46.03 |
| 11/09/2026 20:38 | 100 | 46.03 |
| 11/09/2026 20:38 | 100 | 46.02 |
| 11/09/2026 20:38 | 300 | 46.01 |
| 11/09/2026 20:38 | 100 | 46.01 |
| 11/09/2026 20:38 | 65 | 46.01 |
| 11/09/2026 20:38 | 100 | 46.01 |
| 11/09/2026 20:38 | 100 | 46.005 |
| 11/09/2026 20:38 | 178 | 46.00 |
| 11/09/2026 20:38 | 200 | 46.00 |
| 11/09/2026 20:38 | 78 | 46.00 |
| 11/09/2026 20:38 | 22 | 46.00 |
| 11/09/2026 20:38 | 78 | 46.005 |
| 11/09/2026 20:38 | 100 | 46.005 |
| 11/09/2026 20:38 | 100 | 46.005 |
| 11/09/2026 20:38 | 22 | 46.005 |
| 11/09/2026 20:38 | 200 | 46.00 |
| 11/09/2026 20:38 | 200 | 46.00 |
| 11/09/2026 20:38 | 4 | 46.00 |
| 11/09/2026 20:38 | 100 | 46.00 |
| 11/09/2026 20:38 | 100 | 46.00 |
| 11/09/2026 20:38 | 100 | 46.005 |
| 11/09/2026 20:38 | 10 | 46.00 |
| 11/09/2026 20:38 | 100 | 46.00 |
| 11/09/2026 20:38 | 10 | 45.99 |
| 11/09/2026 20:38 | 100 | 45.99 |
| 11/09/2026 20:38 | 100 | 45.98 |
| 11/09/2026 20:38 | 1 | 45.97 |
| 11/09/2026 20:38 | 100 | 45.96 |
| 11/09/2026 20:38 | 20 | 45.96 |
| 11/09/2026 20:38 | 20 | 45.95 |
| 11/09/2026 20:38 | 50 | 45.95 |
| 11/09/2026 20:38 | 52 | 45.94 |
| 11/09/2026 20:38 | 10 | 45.94 |
| 11/09/2026 20:38 | 100 | 45.94 |
| 11/09/2026 20:38 | 33 | 45.94 |
| 11/09/2026 20:38 | 20 | 45.93 |
| 11/09/2026 20:38 | 1 | 45.93 |
| 11/09/2026 20:38 | 2 | 45.93 |
| 11/09/2026 20:38 | 1 | 45.92 |
| 11/09/2026 20:38 | 99 | 45.92 |
| 11/09/2026 20:38 | 100 | 45.925 |
| 11/09/2026 20:38 | 100 | 45.925 |
| 11/09/2026 20:38 | 1 | 45.92 |
| 11/09/2026 20:38 | 4 | 45.92 |
| 11/09/2026 20:38 | 100 | 45.925 |
| 11/09/2026 20:38 | 104 | 45.925 |
| 11/09/2026 20:38 | 104 | 45.925 |
| 11/09/2026 20:38 | 100 | 45.92 |
| 11/09/2026 20:38 | 100 | 45.92 |
| 11/09/2026 20:38 | 20 | 45.92 |
| 11/09/2026 20:38 | 20 | 45.92 |
| 11/09/2026 20:38 | 10 | 45.92 |
| 11/09/2026 20:38 | 25 | 45.91 |
| 11/09/2026 20:38 | 25 | 45.91 |
| 11/09/2026 20:38 | 400 | 45.91 |
| 11/09/2026 20:38 | 80 | 45.91 |
| 11/09/2026 20:38 | 20 | 45.91 |
| 11/09/2026 20:38 | 60 | 45.91 |
| 11/09/2026 20:38 | 50 | 45.90 |
| 11/09/2026 20:38 | 20 | 45.90 |
| 11/09/2026 20:38 | 90 | 45.90 |
| 11/09/2026 20:38 | 100 | 45.90 |
| 11/09/2026 20:38 | 2 | 45.89 |
| 11/09/2026 20:38 | 1 | 45.89 |
| 11/09/2026 20:38 | 1 | 45.89 |
| 11/09/2026 20:38 | 3 | 45.89 |
| 11/09/2026 20:38 | 1 | 45.89 |
| 11/09/2026 20:38 | 1 | 45.89 |
| 11/09/2026 20:38 | 1 | 45.88 |
| 11/09/2026 20:38 | 50 | 45.88 |
| 11/09/2026 20:38 | 100 | 45.88 |
| 11/09/2026 20:38 | 6 | 45.88 |
| 11/09/2026 20:38 | 35 | 45.87 |
| 11/09/2026 20:38 | 100 | 45.87 |
| 11/09/2026 20:38 | 94 | 45.86 |
| 11/09/2026 20:38 | 25 | 45.86 |
| 11/09/2026 20:38 | 9 | 45.86 |
| 11/09/2026 20:38 | 25 | 45.86 |
| 11/09/2026 20:38 | 25 | 45.86 |
| 11/09/2026 20:37 | 30 | 45.86 |
| 11/09/2026 20:37 | 200 | 45.86 |
| 11/09/2026 20:37 | 25 | 45.86 |
| 11/09/2026 20:37 | 4 | 45.86 |
| 11/09/2026 20:37 | 70 | 45.86 |
| 11/09/2026 20:37 | 20 | 45.86 |
| 11/09/2026 20:37 | 25 | 45.86 |
| 11/09/2026 20:37 | 20 | 45.86 |
| 11/09/2026 20:37 | 1 | 45.85 |
| 11/09/2026 20:37 | 1 | 45.85 |
| 11/09/2026 20:37 | 2 | 45.85 |
| 11/09/2026 20:37 | 40 | 45.85 |
| 11/09/2026 20:37 | 1 | 45.85 |
| 11/09/2026 20:37 | 3 | 45.85 |
| 11/09/2026 20:36 | 3 | 45.86 |
| 11/09/2026 20:36 | 200 | 45.86 |
| 11/09/2026 20:36 | 20 | 45.86 |
| 11/09/2026 20:36 | 18 | 45.86 |
| 11/09/2026 20:36 | 100 | 45.86 |
| 11/09/2026 20:36 | 3 | 45.87 |
| 11/09/2026 20:36 | 2 | 45.87 |
| 11/09/2026 20:36 | 3 | 45.87 |
| 11/09/2026 20:36 | 100 | 45.87 |
| 11/09/2026 20:36 | 20 | 45.87 |
| 11/09/2026 20:36 | 1 | 45.87 |
| 11/09/2026 20:36 | 1 | 45.87 |
| 11/09/2026 20:36 | 3 | 45.87 |
| 11/09/2026 20:36 | 183 | 45.865 |
| 11/09/2026 20:36 | 25 | 45.86 |
| 11/09/2026 20:36 | 22 | 45.86 |
| 11/09/2026 20:36 | 3 | 45.86 |
| 11/09/2026 20:36 | 200 | 45.86 |
| 11/09/2026 20:36 | 3 | 45.86 |
| 11/09/2026 20:36 | 36 | 45.86 |
| 11/09/2026 20:36 | 100 | 45.86 |
| 11/09/2026 20:36 | 200 | 45.85 |
| 11/09/2026 20:36 | 40 | 45.85 |
| 11/09/2026 20:36 | 10 | 45.85 |
| 11/09/2026 20:36 | 50 | 45.85 |
| 11/09/2026 20:36 | 40 | 45.85 |
| 11/09/2026 20:36 | 1 | 45.84 |
| 11/09/2026 20:36 | 3 | 45.84 |
| 11/09/2026 20:36 | 25 | 45.84 |
| 11/09/2026 20:36 | 23 | 45.84 |
| 11/09/2026 20:36 | 2 | 45.84 |
| 11/09/2026 20:36 | 20 | 45.84 |
| 11/09/2026 20:36 | 1 | 45.84 |
| 11/09/2026 20:36 | 2 | 45.84 |
| 11/09/2026 20:36 | 50 | 45.84 |
| 11/09/2026 20:36 | 25 | 45.84 |
| 11/09/2026 20:36 | 100 | 45.835 |
| 11/09/2026 20:36 | 25 | 45.83 |
| 11/09/2026 20:36 | 35 | 45.83 |
| 11/09/2026 20:36 | 25 | 45.83 |
| 11/09/2026 20:36 | 3 | 45.83 |
| 11/09/2026 20:36 | 46 | 45.83 |
| 11/09/2026 20:36 | 3 | 45.83 |
| 11/09/2026 20:36 | 100 | 45.83 |
| 11/09/2026 20:36 | 100 | 45.83 |
| 11/09/2026 20:35 | 25 | 45.84 |
| 11/09/2026 20:35 | 25 | 45.84 |
| 11/09/2026 20:35 | 300 | 45.84 |
| 11/09/2026 20:35 | 95 | 45.84 |
| 11/09/2026 20:35 | 28 | 45.84 |
| 11/09/2026 20:35 | 20 | 45.84 |
| 11/09/2026 20:35 | 25 | 45.84 |
| 11/09/2026 20:35 | 40 | 45.84 |
| 11/09/2026 20:35 | 3 | 45.84 |
| 11/09/2026 20:35 | 25 | 45.84 |
| 11/09/2026 20:35 | 25 | 45.84 |
| 11/09/2026 20:35 | 100 | 45.84 |
| 11/09/2026 20:35 | 20 | 45.84 |
| 11/09/2026 20:35 | 20 | 45.84 |
| 11/09/2026 20:35 | 40 | 45.83 |
| 11/09/2026 20:35 | 200 | 45.83 |
| 11/09/2026 20:35 | 3 | 45.83 |
| 11/09/2026 20:35 | 100 | 45.83 |
| 11/09/2026 20:35 | 59 | 45.835 |
| 11/09/2026 20:35 | 100 | 45.835 |
| 11/09/2026 20:35 | 100 | 45.835 |
| 11/09/2026 20:35 | 100 | 45.835 |
| 11/09/2026 20:35 | 25 | 45.83 |
| 11/09/2026 20:35 | 200 | 45.83 |
| 11/09/2026 20:35 | 25 | 45.83 |
| 11/09/2026 20:35 | 1 | 45.83 |
| 11/09/2026 20:35 | 1 | 45.83 |
| 11/09/2026 20:35 | 25 | 45.83 |
| 11/09/2026 20:35 | 20 | 45.83 |
| 11/09/2026 20:35 | 100 | 45.83 |
| 11/09/2026 20:35 | 6 | 45.83 |
| 11/09/2026 20:35 | 100 | 45.83 |
| 11/09/2026 20:35 | 25 | 45.82 |
| 11/09/2026 20:35 | 25 | 45.82 |
| 11/09/2026 20:35 | 25 | 45.82 |
| 11/09/2026 20:35 | 25 | 45.82 |
| 11/09/2026 20:35 | 1 | 45.82 |
| 11/09/2026 20:35 | 100 | 45.82 |
| 11/09/2026 20:35 | 40 | 45.82 |
| 11/09/2026 20:35 | 60 | 45.82 |
| 11/09/2026 20:35 | 20 | 45.82 |
| 11/09/2026 20:35 | 20 | 45.82 |
| 11/09/2026 20:35 | 100 | 45.82 |
| 11/09/2026 20:34 | 200 | 45.81 |
| 11/09/2026 20:33 | 300 | 45.81 |
| 11/09/2026 20:33 | 1 | 45.805 |
| 11/09/2026 20:33 | 42 | 45.81 |
| 11/09/2026 20:33 | 20 | 45.81 |
| 11/09/2026 20:33 | 55 | 45.81 |
| 11/09/2026 20:33 | 20 | 45.81 |
| 11/09/2026 20:33 | 25 | 45.81 |
| 11/09/2026 20:33 | 25 | 45.81 |
| 11/09/2026 20:33 | 30 | 45.80 |
| 11/09/2026 20:33 | 7 | 45.80 |
| 11/09/2026 20:33 | 20 | 45.81 |
| 11/09/2026 20:33 | 20 | 45.82 |
| 11/09/2026 20:33 | 20 | 45.82 |
| 11/09/2026 20:33 | 25 | 45.83 |
| 11/09/2026 20:33 | 25 | 45.83 |
| 11/09/2026 20:33 | 200 | 45.83 |
| 11/09/2026 20:33 | 300 | 45.83 |
| 11/09/2026 20:33 | 75 | 45.83 |
| 11/09/2026 20:33 | 500 | 45.83 |
| 11/09/2026 20:33 | 20 | 45.83 |
| 11/09/2026 20:33 | 60 | 45.83 |
| 11/09/2026 20:33 | 25 | 45.83 |
| 11/09/2026 20:33 | 25 | 45.83 |
| 11/09/2026 20:33 | 30 | 45.83 |
| 11/09/2026 20:33 | 20 | 45.83 |
| 11/09/2026 20:33 | 60 | 45.83 |
| 11/09/2026 20:33 | 100 | 45.83 |
| 11/09/2026 20:33 | 20 | 45.83 |
| 11/09/2026 20:32 | 20 | 45.81 |
| 11/09/2026 20:32 | 100 | 45.81 |
| 11/09/2026 20:31 | 20 | 45.83 |
| 11/09/2026 20:31 | 100 | 45.83 |
| 11/09/2026 20:31 | 100 | 45.83 |
| 11/09/2026 20:31 | 25 | 45.84 |
| 11/09/2026 20:31 | 100 | 45.84 |
| 11/09/2026 20:31 | 50 | 45.845 |
| 11/09/2026 20:31 | 50 | 45.845 |
| 11/09/2026 20:30 | 25 | 45.85 |
| 11/09/2026 20:30 | 25 | 45.85 |
| 11/09/2026 20:30 | 25 | 45.85 |
| 11/09/2026 20:30 | 35 | 45.85 |
| 11/09/2026 20:30 | 1 | 45.85 |
| 11/09/2026 20:30 | 200 | 45.85 |
| 11/09/2026 20:30 | 1 | 45.85 |
| 11/09/2026 20:30 | 3 | 45.85 |
| 11/09/2026 20:30 | 10 | 45.85 |
| 11/09/2026 20:30 | 50 | 45.85 |
| 11/09/2026 20:30 | 100 | 45.84 |
| 11/09/2026 20:30 | 100 | 45.84 |
| 11/09/2026 20:29 | 30 | 45.86 |
| 11/09/2026 20:29 | 20 | 45.86 |
| 11/09/2026 20:29 | 65 | 45.86 |
| 11/09/2026 20:29 | 13 | 45.86 |
| 11/09/2026 20:29 | 22 | 45.86 |
| 11/09/2026 20:29 | 20 | 45.85 |
| 11/09/2026 20:29 | 1 | 45.845 |
| 11/09/2026 20:29 | 65 | 45.85 |
| 11/09/2026 20:29 | 25 | 45.85 |
| 11/09/2026 20:29 | 100 | 45.85 |
| 11/09/2026 20:29 | 29 | 45.85 |
| 11/09/2026 20:29 | 1 | 45.85 |
| 11/09/2026 20:28 | 100 | 45.85 |
| 11/09/2026 20:28 | 25 | 45.86 |
| 11/09/2026 20:28 | 1 | 45.86 |
| 11/09/2026 20:28 | 100 | 45.86 |
| 11/09/2026 20:28 | 20 | 45.86 |
| 11/09/2026 20:28 | 50 | 45.86 |
| 11/09/2026 20:28 | 400 | 45.85 |
| 11/09/2026 20:28 | 100 | 45.85 |
| 11/09/2026 20:28 | 10 | 45.85 |
| 11/09/2026 20:27 | 40 | 45.84 |
| 11/09/2026 20:27 | 80 | 45.84 |
| 11/09/2026 20:27 | 100 | 45.84 |
| 11/09/2026 20:27 | 6 | 45.84 |
| 11/09/2026 20:26 | 100 | 45.85 |
| 11/09/2026 20:26 | 14 | 45.85 |
| 11/09/2026 20:26 | 86 | 45.85 |
| 11/09/2026 20:26 | 20 | 45.86 |
| 11/09/2026 20:26 | 100 | 45.86 |
| 11/09/2026 20:26 | 1 | 45.85 |
| 11/09/2026 20:26 | 100 | 45.85 |
| 11/09/2026 20:26 | 1 | 45.85 |
| 11/09/2026 20:25 | 20 | 45.85 |
| 11/09/2026 20:25 | 99 | 45.85 |
| 11/09/2026 20:25 | 1 | 45.85 |
| 11/09/2026 20:25 | 1 | 45.85 |
| 11/09/2026 20:25 | 1 | 45.85 |
| 11/09/2026 20:25 | 3 | 45.86 |
| 11/09/2026 20:25 | 20 | 45.87 |
| 11/09/2026 20:25 | 20 | 45.87 |
| 11/09/2026 20:25 | 100 | 45.87 |
| 11/09/2026 20:25 | 12 | 45.88 |
| 11/09/2026 20:25 | 25 | 45.88 |
| 11/09/2026 20:25 | 200 | 45.88 |
| 11/09/2026 20:25 | 64 | 45.88 |
| 11/09/2026 20:24 | 88 | 45.88 |
| 11/09/2026 20:24 | 10 | 45.88 |
| 11/09/2026 20:24 | 6 | 45.88 |
| 11/09/2026 20:24 | 1 | 45.88 |
| 11/09/2026 20:24 | 4 | 45.88 |
| 11/09/2026 20:24 | 27 | 45.88 |
| 11/09/2026 20:24 | 100 | 45.875 |
| 11/09/2026 20:24 | 100 | 45.875 |
| 11/09/2026 20:24 | 200 | 45.88 |
| 11/09/2026 20:23 | 40 | 45.88 |
| 11/09/2026 20:23 | 1 | 45.88 |
| 11/09/2026 20:23 | 1 | 45.88 |
| 11/09/2026 20:23 | 2 | 45.88 |
| 11/09/2026 20:23 | 100 | 45.88 |
| 11/09/2026 20:23 | 20 | 45.87 |
| 11/09/2026 20:23 | 20 | 45.87 |
| 11/09/2026 20:23 | 2 | 45.87 |
| 11/09/2026 20:23 | 62 | 45.87 |
| 11/09/2026 20:23 | 1 | 45.87 |
| 11/09/2026 20:23 | 1 | 45.87 |
| 11/09/2026 20:23 | 1 | 45.87 |
| 11/09/2026 20:23 | 2 | 45.87 |
| 11/09/2026 20:23 | 1 | 45.87 |
| 11/09/2026 20:23 | 1 | 45.87 |
| 11/09/2026 20:23 | 12 | 45.87 |
| 11/09/2026 20:23 | 47 | 45.865 |
| 11/09/2026 20:22 | 100 | 45.87 |
| 11/09/2026 20:22 | 100 | 45.87 |
| 11/09/2026 20:22 | 20 | 45.88 |
| 11/09/2026 20:22 | 10 | 45.88 |
| 11/09/2026 20:22 | 10 | 45.88 |
| 11/09/2026 20:22 | 100 | 45.88 |
| 11/09/2026 20:21 | 100 | 45.88 |
| 11/09/2026 20:20 | 100 | 45.89 |
| 11/09/2026 20:20 | 100 | 45.89 |
| 11/09/2026 20:20 | 100 | 45.89 |
| 11/09/2026 20:20 | 100 | 45.89 |
| 11/09/2026 20:20 | 1 | 45.89 |
| 11/09/2026 20:20 | 7 | 45.88 |
| 11/09/2026 20:20 | 5 | 45.88 |
| 11/09/2026 20:20 | 21 | 45.87 |
| 11/09/2026 20:20 | 100 | 45.87 |
| 11/09/2026 20:20 | 40 | 45.88 |
| 11/09/2026 20:20 | 100 | 45.88 |
| 11/09/2026 20:20 | 100 | 45.88 |
| 11/09/2026 20:20 | 50 | 45.89 |
| 11/09/2026 20:19 | 1 | 45.89 |
| 11/09/2026 20:19 | 15 | 45.89 |
| 11/09/2026 20:19 | 16 | 45.89 |
| 11/09/2026 20:19 | 1 | 45.89 |
| 11/09/2026 20:19 | 100 | 45.90 |
| 11/09/2026 20:19 | 100 | 45.90 |
| 11/09/2026 20:19 | 40 | 45.91 |
| 11/09/2026 20:19 | 60 | 45.91 |
| 11/09/2026 20:19 | 40 | 45.91 |
| 11/09/2026 20:18 | 69 | 45.92 |
| 11/09/2026 20:18 | 1 | 45.92 |
| 11/09/2026 20:18 | 1 | 45.92 |
| 11/09/2026 20:18 | 60 | 45.92 |
| 11/09/2026 20:18 | 3 | 45.91 |
| 11/09/2026 20:18 | 86 | 45.91 |
| 11/09/2026 20:18 | 40 | 45.92 |
| 11/09/2026 20:18 | 50 | 45.92 |
| 11/09/2026 20:18 | 10 | 45.92 |
| 11/09/2026 20:18 | 55 | 45.91 |
| 11/09/2026 20:18 | 6 | 45.91 |
| 11/09/2026 20:17 | 20 | 45.91 |
| 11/09/2026 20:17 | 100 | 45.91 |
| 11/09/2026 20:17 | 100 | 45.91 |
| 11/09/2026 20:17 | 200 | 45.90 |
| 11/09/2026 20:17 | 100 | 45.90 |
| 11/09/2026 20:17 | 140 | 45.90 |
| 11/09/2026 20:17 | 20 | 45.90 |
| 11/09/2026 20:17 | 23 | 45.90 |
| 11/09/2026 20:17 | 137 | 45.90 |
| 11/09/2026 20:17 | 40 | 45.90 |
| 11/09/2026 20:17 | 100 | 45.90 |
| 11/09/2026 20:17 | 25 | 45.90 |
| 11/09/2026 20:17 | 200 | 45.895 |
| 11/09/2026 20:17 | 100 | 45.90 |
| 11/09/2026 20:17 | 200 | 45.90 |
| 11/09/2026 20:17 | 100 | 45.90 |
| 11/09/2026 20:17 | 40 | 45.90 |
| 11/09/2026 20:17 | 50 | 45.91 |
| 11/09/2026 20:17 | 1 | 45.91 |
| 11/09/2026 20:17 | 100 | 45.91 |
| 11/09/2026 20:17 | 10 | 45.91 |
| 11/09/2026 20:16 | 1 | 45.91 |
| 11/09/2026 20:16 | 1 | 45.91 |
| 11/09/2026 20:16 | 1 | 45.91 |
| 11/09/2026 20:16 | 100 | 45.92 |
| 11/09/2026 20:16 | 300 | 45.93 |
| 11/09/2026 20:16 | 30 | 45.93 |
| 11/09/2026 20:16 | 100 | 45.93 |
| 11/09/2026 20:16 | 100 | 45.93 |
| 11/09/2026 20:16 | 100 | 45.93 |
| 11/09/2026 20:15 | 50 | 45.93 |
| 11/09/2026 20:15 | 100 | 45.93 |
| 11/09/2026 20:15 | 100 | 45.92 |
| 11/09/2026 20:15 | 100 | 45.93 |
| 11/09/2026 20:15 | 7 | 45.93 |
| 11/09/2026 20:15 | 100 | 45.94 |
| 11/09/2026 20:15 | 40 | 45.94 |
| 11/09/2026 20:15 | 100 | 45.95 |
| 11/09/2026 20:15 | 40 | 45.95 |
| 11/09/2026 20:15 | 5 | 45.96 |
| 11/09/2026 20:15 | 100 | 45.96 |
| 11/09/2026 20:15 | 7 | 45.96 |
| 11/09/2026 20:15 | 300 | 45.96 |
| 11/09/2026 20:14 | 100 | 45.97 |
| 11/09/2026 20:14 | 28 | 45.975 |
| 11/09/2026 20:14 | 100 | 45.97 |
| 11/09/2026 20:14 | 100 | 45.97 |
| 11/09/2026 20:14 | 30 | 45.97 |
| 11/09/2026 20:14 | 170 | 45.97 |
| 11/09/2026 20:14 | 100 | 45.97 |
| 11/09/2026 20:14 | 30 | 45.97 |
| 11/09/2026 20:13 | 30 | 45.97 |
| 11/09/2026 20:13 | 50 | 45.97 |
| 11/09/2026 20:13 | 13 | 45.965 |
| 11/09/2026 20:12 | 72 | 45.96 |
| 11/09/2026 20:12 | 100 | 45.96 |
| 11/09/2026 20:12 | 70 | 45.955 |
| 11/09/2026 20:12 | 12 | 45.95 |
| 11/09/2026 20:12 | 25 | 45.95 |
| 11/09/2026 20:12 | 50 | 45.965 |
| 11/09/2026 20:12 | 50 | 45.96 |
| 11/09/2026 20:12 | 100 | 45.96 |
| 11/09/2026 20:12 | 25 | 45.96 |
| 11/09/2026 20:12 | 1 | 45.96 |
| 11/09/2026 20:11 | 1 | 45.96 |
| 11/09/2026 20:11 | 100 | 45.96 |
| 11/09/2026 20:11 | 100 | 45.96 |
| 11/09/2026 20:11 | 100 | 45.96 |
| 11/09/2026 20:10 | 200 | 45.97 |
| 11/09/2026 20:10 | 2 | 45.97 |
| 11/09/2026 20:10 | 1 | 45.97 |
| 11/09/2026 20:10 | 100 | 45.96 |
| 11/09/2026 20:10 | 15 | 45.96 |
| 11/09/2026 20:10 | 15 | 45.96 |
| 11/09/2026 20:10 | 100 | 45.96 |
| 11/09/2026 20:10 | 20 | 45.96 |
| 11/09/2026 20:09 | 33 | 45.95 |
| 11/09/2026 20:09 | 67 | 45.95 |
| 11/09/2026 20:09 | 3 | 45.95 |
| 11/09/2026 20:09 | 25 | 45.95 |
| 11/09/2026 20:09 | 104 | 45.95 |
| 11/09/2026 20:09 | 200 | 45.95 |
| 11/09/2026 20:09 | 25 | 45.95 |
| 11/09/2026 20:09 | 32 | 45.955 |
| 11/09/2026 20:09 | 75 | 45.95 |
| 11/09/2026 20:09 | 25 | 45.95 |
| 11/09/2026 20:08 | 50 | 45.96 |
| 11/09/2026 20:08 | 50 | 45.96 |
| 11/09/2026 20:08 | 50 | 45.965 |
| 11/09/2026 20:08 | 50 | 45.965 |
| 11/09/2026 20:08 | 1 | 45.96 |
| 11/09/2026 20:07 | 70 | 45.96 |
| 11/09/2026 20:07 | 25 | 45.96 |
| 11/09/2026 20:07 | 20 | 45.96 |
| 11/09/2026 20:07 | 50 | 45.96 |
| 11/09/2026 20:07 | 100 | 45.96 |
| 11/09/2026 20:07 | 6 | 45.96 |
| 11/09/2026 20:07 | 100 | 45.96 |
| 11/09/2026 20:07 | 60 | 45.96 |
| 11/09/2026 20:07 | 20 | 45.95 |
| 11/09/2026 20:07 | 2 | 45.95 |
| 11/09/2026 20:07 | 120 | 45.95 |
| 11/09/2026 20:07 | 100 | 45.94 |
| 11/09/2026 20:07 | 100 | 45.94 |
| 11/09/2026 20:07 | 1 | 45.935 |
| 11/09/2026 20:07 | 70 | 45.93 |
| 11/09/2026 20:06 | 184 | 45.94 |
| 11/09/2026 20:06 | 5 | 45.94 |
| 11/09/2026 20:06 | 25 | 45.94 |
| 11/09/2026 20:06 | 73 | 45.95 |
| 11/09/2026 20:06 | 6 | 45.95 |
| 11/09/2026 20:06 | 27 | 45.95 |
| 11/09/2026 20:06 | 73 | 45.95 |
| 11/09/2026 20:06 | 1 | 45.95 |
| 11/09/2026 20:06 | 1 | 45.95 |
| 11/09/2026 20:06 | 100 | 45.96 |
| 11/09/2026 20:06 | 100 | 45.96 |
| 11/09/2026 20:06 | 100 | 45.96 |
| 11/09/2026 20:06 | 1 | 45.96 |
| 11/09/2026 20:05 | 20 | 45.97 |
| 11/09/2026 20:05 | 100 | 45.97 |
| 11/09/2026 20:04 | 2 | 45.98 |
| 11/09/2026 20:04 | 25 | 45.99 |
| 11/09/2026 20:04 | 40 | 45.99 |
| 11/09/2026 20:04 | 200 | 45.99 |
| 11/09/2026 20:04 | 42 | 45.99 |
| 11/09/2026 20:04 | 96 | 45.99 |
| 11/09/2026 20:04 | 100 | 45.99 |
| 11/09/2026 20:03 | 50 | 46.00 |
| 11/09/2026 20:03 | 25 | 46.00 |
| 11/09/2026 20:03 | 100 | 46.00 |
| 11/09/2026 20:03 | 30 | 46.00 |
| 11/09/2026 20:03 | 70 | 46.00 |
| 11/09/2026 20:03 | 100 | 46.01 |
| 11/09/2026 20:03 | 100 | 46.02 |
| 11/09/2026 20:02 | 100 | 46.015 |
| 11/09/2026 20:02 | 100 | 46.015 |
| 11/09/2026 20:02 | 5 | 46.02 |
| 11/09/2026 20:02 | 100 | 46.02 |
| 11/09/2026 20:02 | 100 | 46.02 |
| 11/09/2026 20:02 | 100 | 46.02 |
| 11/09/2026 20:02 | 11 | 46.02 |
| 11/09/2026 20:02 | 100 | 46.03 |
| 11/09/2026 20:02 | 40 | 46.03 |
| 11/09/2026 20:02 | 100 | 46.04 |
| 11/09/2026 20:02 | 100 | 46.04 |
| 11/09/2026 20:02 | 400 | 46.04 |
| 11/09/2026 20:02 | 25 | 46.04 |
| 11/09/2026 20:02 | 20 | 46.04 |
| 11/09/2026 20:02 | 2 | 46.04 |
| 11/09/2026 20:02 | 100 | 46.03 |
| 11/09/2026 20:02 | 100 | 46.03 |
| 11/09/2026 20:02 | 25 | 46.03 |
| 11/09/2026 20:02 | 40 | 46.03 |
| 11/09/2026 20:02 | 100 | 46.03 |
| 11/09/2026 20:01 | 100 | 46.035 |
| 11/09/2026 20:01 | 100 | 46.035 |
| 11/09/2026 20:01 | 60 | 46.03 |
| 11/09/2026 20:01 | 100 | 46.03 |
| 11/09/2026 20:01 | 100 | 46.03 |
| 11/09/2026 20:01 | 100 | 46.03 |
| 11/09/2026 20:01 | 20 | 46.025 |
| 11/09/2026 20:01 | 6 | 46.03 |
| 11/09/2026 20:01 | 10 | 46.03 |
| 11/09/2026 20:01 | 100 | 46.03 |
| 11/09/2026 20:01 | 65 | 46.03 |
| 11/09/2026 20:01 | 35 | 46.03 |
| 11/09/2026 20:01 | 100 | 46.04 |
| 11/09/2026 20:01 | 44 | 46.04 |
| 11/09/2026 20:01 | 100 | 46.04 |
| 11/09/2026 20:01 | 40 | 46.04 |
| 11/09/2026 20:01 | 100 | 46.045 |
| 11/09/2026 20:01 | 30 | 46.05 |
| 11/09/2026 20:01 | 100 | 46.05 |
| 11/09/2026 20:01 | 35 | 46.05 |
| 11/09/2026 20:01 | 25 | 46.05 |
| 11/09/2026 20:01 | 4 | 46.06 |
| 11/09/2026 20:01 | 96 | 46.06 |
| 11/09/2026 20:00 | 2 | 46.06 |
| 11/09/2026 20:00 | 2 | 46.06 |
| 11/09/2026 20:00 | 100 | 46.055 |
| 11/09/2026 20:00 | 60 | 46.05 |
| 11/09/2026 20:00 | 2 | 46.05 |
| 11/09/2026 20:00 | 25 | 46.05 |
| 11/09/2026 20:00 | 100 | 46.06 |
| 11/09/2026 20:00 | 50 | 46.065 |
| 11/09/2026 20:00 | 50 | 46.065 |
| 11/09/2026 20:00 | 50 | 46.065 |
| 11/09/2026 19:59 | 50 | 46.065 |
| 11/09/2026 19:59 | 50 | 46.065 |
| 11/09/2026 19:59 | 56 | 46.07 |
| 11/09/2026 19:59 | 25 | 46.06 |
| 11/09/2026 19:59 | 36 | 46.06 |
| 11/09/2026 19:59 | 50 | 46.06 |
| 11/09/2026 19:59 | 20 | 46.06 |
| 11/09/2026 19:59 | 65 | 46.05 |
| 11/09/2026 19:59 | 1 | 46.05 |
| 11/09/2026 19:59 | 1 | 46.05 |
| 11/09/2026 19:59 | 1 | 46.05 |
| 11/09/2026 19:59 | 1 | 46.05 |
| 11/09/2026 19:59 | 1 | 46.05 |
| 11/09/2026 19:59 | 100 | 46.05 |
| 11/09/2026 19:59 | 20 | 46.05 |
| 11/09/2026 19:59 | 30 | 46.045 |
| 11/09/2026 19:58 | 100 | 46.04 |
| 11/09/2026 19:58 | 1 | 46.04 |
| 11/09/2026 19:58 | 1 | 46.04 |
| 11/09/2026 19:58 | 1 | 46.04 |
| 11/09/2026 19:58 | 1 | 46.04 |
| 11/09/2026 19:58 | 25 | 46.04 |
| 11/09/2026 19:58 | 100 | 46.04 |
| 11/09/2026 19:58 | 20 | 46.04 |
| 11/09/2026 19:58 | 40 | 46.03 |
| 11/09/2026 19:57 | 25 | 46.03 |
| 11/09/2026 19:57 | 400 | 46.03 |
| 11/09/2026 19:57 | 35 | 46.02 |
| 11/09/2026 19:56 | 50 | 46.025 |
| 11/09/2026 19:56 | 50 | 46.025 |
| 11/09/2026 19:56 | 50 | 46.025 |
| 11/09/2026 19:56 | 50 | 46.025 |
| 11/09/2026 19:56 | 40 | 46.03 |
| 11/09/2026 19:56 | 2 | 46.02 |
| 11/09/2026 19:56 | 1 | 46.02 |
| 11/09/2026 19:56 | 113 | 46.03 |
| 11/09/2026 19:56 | 100 | 46.03 |
| 11/09/2026 19:56 | 100 | 46.03 |
| 11/09/2026 19:56 | 3 | 46.04 |
| 11/09/2026 19:56 | 69 | 46.04 |
| 11/09/2026 19:56 | 54 | 46.04 |
| 11/09/2026 19:56 | 6 | 46.04 |
| 11/09/2026 19:56 | 100 | 46.04 |
| 11/09/2026 19:56 | 2 | 46.04 |
| 11/09/2026 19:56 | 2 | 46.04 |
| 11/09/2026 19:55 | 1 | 46.03 |
| 11/09/2026 19:55 | 1 | 46.03 |
| 11/09/2026 19:55 | 100 | 46.03 |
| 11/09/2026 19:55 | 100 | 46.02 |
| 11/09/2026 19:55 | 43 | 46.02 |
| 11/09/2026 19:55 | 100 | 46.02 |
| 11/09/2026 19:55 | 10 | 46.02 |
| 11/09/2026 19:55 | 20 | 46.02 |
| 11/09/2026 19:55 | 200 | 46.01 |
| 11/09/2026 19:55 | 70 | 46.01 |
| 11/09/2026 19:55 | 25 | 46.01 |
| 11/09/2026 19:55 | 100 | 46.01 |
| 11/09/2026 19:55 | 100 | 46.01 |
| 11/09/2026 19:54 | 1 | 46.01 |
| 11/09/2026 19:54 | 21 | 46.01 |
| 11/09/2026 19:54 | 387 | 46.01 |
| 11/09/2026 19:54 | 40 | 46.01 |
| 11/09/2026 19:54 | 2 | 46.01 |
| 11/09/2026 19:54 | 50 | 46.01 |
| 11/09/2026 19:54 | 100 | 46.00 |
| 11/09/2026 19:54 | 1 | 46.00 |
| 11/09/2026 19:54 | 200 | 46.00 |
| 11/09/2026 19:54 | 21 | 45.99 |
| 11/09/2026 19:54 | 73 | 45.99 |
| 11/09/2026 19:54 | 10 | 45.99 |
| 11/09/2026 19:54 | 1 | 45.99 |
| 11/09/2026 19:54 | 100 | 45.995 |
| 11/09/2026 19:54 | 97 | 46.00 |
| 11/09/2026 19:54 | 3 | 46.00 |
| 11/09/2026 19:53 | 81 | 46.01 |
| 11/09/2026 19:53 | 19 | 46.01 |
| 11/09/2026 19:53 | 100 | 46.02 |
| 11/09/2026 19:53 | 25 | 46.03 |
| 11/09/2026 19:53 | 40 | 46.03 |
| 11/09/2026 19:53 | 2 | 46.03 |
| 11/09/2026 19:53 | 20 | 46.03 |
| 11/09/2026 19:53 | 100 | 46.03 |
| 11/09/2026 19:53 | 100 | 46.03 |
| 11/09/2026 19:53 | 1 | 46.02 |
| 11/09/2026 19:52 | 25 | 46.01 |
| 11/09/2026 19:52 | 100 | 46.01 |
| 11/09/2026 19:52 | 25 | 46.01 |
| 11/09/2026 19:52 | 100 | 46.01 |
| 11/09/2026 19:52 | 100 | 46.015 |
| 11/09/2026 19:52 | 20 | 46.02 |
| 11/09/2026 19:52 | 100 | 46.02 |
| 11/09/2026 19:51 | 100 | 46.03 |
| 11/09/2026 19:51 | 15 | 46.04 |
| 11/09/2026 19:51 | 83 | 46.04 |
| 11/09/2026 19:51 | 70 | 46.03 |
| 11/09/2026 19:51 | 25 | 46.03 |
| 11/09/2026 19:51 | 40 | 46.03 |
| 11/09/2026 19:51 | 100 | 46.03 |
| 11/09/2026 19:51 | 1 | 46.03 |
| 11/09/2026 19:51 | 50 | 46.03 |
| 11/09/2026 19:51 | 14 | 46.03 |
| 11/09/2026 19:51 | 15 | 46.03 |
| 11/09/2026 19:51 | 36 | 46.03 |
| 11/09/2026 19:51 | 6 | 46.02 |
| 11/09/2026 19:51 | 38 | 46.02 |
| 11/09/2026 19:51 | 1 | 46.02 |
| 11/09/2026 19:51 | 14 | 46.02 |
| 11/09/2026 19:51 | 20 | 46.02 |
| 11/09/2026 19:51 | 10 | 46.02 |
| 11/09/2026 19:50 | 2 | 46.01 |
| 11/09/2026 19:50 | 100 | 46.01 |
| 11/09/2026 19:50 | 100 | 46.01 |
| 11/09/2026 19:50 | 100 | 46.01 |
| 11/09/2026 19:50 | 25 | 46.01 |
| 11/09/2026 19:50 | 100 | 46.01 |
| 11/09/2026 19:50 | 100 | 46.01 |
| 11/09/2026 19:50 | 100 | 46.01 |
| 11/09/2026 19:50 | 20 | 46.01 |
| 11/09/2026 19:50 | 20 | 46.00 |
| 11/09/2026 19:50 | 80 | 46.00 |
| 11/09/2026 19:50 | 120 | 46.00 |
| 11/09/2026 19:48 | 3 | 46.00 |
| 11/09/2026 19:48 | 65 | 46.00 |
| 11/09/2026 19:48 | 25 | 46.00 |
| 11/09/2026 19:48 | 40 | 46.00 |
| 11/09/2026 19:48 | 25 | 46.00 |
| 11/09/2026 19:48 | 100 | 46.00 |
| 11/09/2026 19:48 | 5 | 46.00 |
| 11/09/2026 19:48 | 20 | 46.00 |
| 11/09/2026 19:48 | 38 | 45.99 |
| 11/09/2026 19:48 | 40 | 45.99 |
| 11/09/2026 19:48 | 1 | 45.99 |
| 11/09/2026 19:48 | 20 | 45.99 |
| 11/09/2026 19:48 | 50 | 45.99 |
| 11/09/2026 19:48 | 2 | 45.98 |
| 11/09/2026 19:48 | 5 | 45.98 |
| 11/09/2026 19:47 | 100 | 45.99 |
| 11/09/2026 19:47 | 100 | 45.99 |
| 11/09/2026 19:47 | 40 | 46.01 |
| 11/09/2026 19:47 | 25 | 46.01 |
| 11/09/2026 19:47 | 11 | 46.01 |
| 11/09/2026 19:47 | 25 | 46.01 |
| 11/09/2026 19:47 | 40 | 46.01 |
| 11/09/2026 19:47 | 1 | 46.01 |
| 11/09/2026 19:47 | 1 | 46.01 |
| 11/09/2026 19:47 | 20 | 46.01 |
| 11/09/2026 19:47 | 1 | 46.01 |
| 11/09/2026 19:47 | 25 | 46.00 |
| 11/09/2026 19:47 | 40 | 46.00 |
| 11/09/2026 19:47 | 10 | 46.00 |
| 11/09/2026 19:47 | 100 | 46.00 |
| 11/09/2026 19:47 | 100 | 46.00 |
| 11/09/2026 19:47 | 91 | 45.99 |
| 11/09/2026 19:47 | 9 | 45.99 |
| 11/09/2026 19:47 | 100 | 45.99 |
| 11/09/2026 19:47 | 73 | 45.99 |
| 11/09/2026 19:47 | 27 | 45.99 |
| 11/09/2026 19:47 | 100 | 45.99 |
| 11/09/2026 19:47 | 83 | 45.99 |
| 11/09/2026 19:47 | 17 | 45.99 |
| 11/09/2026 19:47 | 5 | 45.99 |
| 11/09/2026 19:47 | 78 | 45.99 |
| 11/09/2026 19:46 | 22 | 45.99 |
| 11/09/2026 19:46 | 25 | 45.99 |
| 11/09/2026 19:46 | 25 | 45.99 |
| 11/09/2026 19:46 | 2 | 45.99 |
| 11/09/2026 19:46 | 100 | 45.99 |
| 11/09/2026 19:46 | 25 | 45.99 |
| 11/09/2026 19:46 | 25 | 46.00 |
| 11/09/2026 19:46 | 395 | 46.00 |
| 11/09/2026 19:46 | 5 | 46.00 |
| 11/09/2026 19:46 | 100 | 45.99 |
| 11/09/2026 19:45 | 100 | 46.00 |
| 11/09/2026 19:45 | 100 | 46.00 |
| 11/09/2026 19:45 | 20 | 46.005 |
| 11/09/2026 19:44 | 100 | 46.005 |
| 11/09/2026 19:44 | 31 | 46.005 |
| 11/09/2026 19:44 | 16 | 46.01 |
| 11/09/2026 19:44 | 63 | 46.01 |
| 11/09/2026 19:44 | 37 | 46.01 |
| 11/09/2026 19:44 | 100 | 46.01 |
| 11/09/2026 19:44 | 10 | 46.02 |
| 11/09/2026 19:43 | 42 | 46.02 |
| 11/09/2026 19:43 | 300 | 46.02 |
| 11/09/2026 19:43 | 25 | 46.02 |
| 11/09/2026 19:43 | 200 | 46.02 |
| 11/09/2026 19:43 | 100 | 46.02 |
| 11/09/2026 19:43 | 10 | 46.02 |
| 11/09/2026 19:43 | 4 | 46.02 |
| 11/09/2026 19:43 | 50 | 46.03 |
| 11/09/2026 19:43 | 50 | 46.03 |
| 11/09/2026 19:43 | 100 | 46.03 |
| 11/09/2026 19:43 | 100 | 46.03 |
| 11/09/2026 19:41 | 1 | 46.03 |
| 11/09/2026 19:41 | 100 | 46.04 |
| 11/09/2026 19:41 | 100 | 46.04 |
| 11/09/2026 19:41 | 100 | 46.04 |
| 11/09/2026 19:41 | 25 | 46.04 |
| 11/09/2026 19:41 | 100 | 46.04 |
| 11/09/2026 19:41 | 25 | 46.04 |
| 11/09/2026 19:41 | 1 | 46.04 |
| 11/09/2026 19:41 | 20 | 46.04 |
| 11/09/2026 19:41 | 5 | 46.03 |
| 11/09/2026 19:41 | 100 | 46.03 |
| 11/09/2026 19:40 | 100 | 46.03 |
| 11/09/2026 19:40 | 20 | 46.03 |
| 11/09/2026 19:40 | 100 | 46.04 |
| 11/09/2026 19:40 | 100 | 46.04 |
| 11/09/2026 19:40 | 100 | 46.04 |
| 11/09/2026 19:40 | 25 | 46.04 |
| 11/09/2026 19:39 | 100 | 46.05 |
| 11/09/2026 19:39 | 20 | 46.05 |
| 11/09/2026 19:39 | 25 | 46.05 |
| 11/09/2026 19:39 | 100 | 46.05 |
| 11/09/2026 19:39 | 100 | 46.06 |
| 11/09/2026 19:39 | 100 | 46.06 |
| 11/09/2026 19:39 | 10 | 46.06 |
| 11/09/2026 19:39 | 19 | 46.06 |
| 11/09/2026 19:39 | 100 | 46.06 |
| 11/09/2026 19:38 | 20 | 46.06 |
| 11/09/2026 19:38 | 100 | 46.06 |
| 11/09/2026 19:38 | 44 | 46.06 |
| 11/09/2026 19:38 | 25 | 46.07 |
| 11/09/2026 19:38 | 25 | 46.07 |
| 11/09/2026 19:38 | 20 | 46.07 |
| 11/09/2026 19:38 | 200 | 46.07 |
| 11/09/2026 19:38 | 100 | 46.07 |
| 11/09/2026 19:38 | 25 | 46.07 |
| 11/09/2026 19:38 | 99 | 46.07 |
| 11/09/2026 19:38 | 20 | 46.085 |
| 11/09/2026 19:38 | 20 | 46.085 |
| 11/09/2026 19:38 | 100 | 46.08 |
| 11/09/2026 19:38 | 1 | 46.075 |
| 11/09/2026 19:37 | 50 | 46.085 |
| 11/09/2026 19:37 | 50 | 46.085 |
| 11/09/2026 19:37 | 100 | 46.08 |
| 11/09/2026 19:37 | 51 | 46.075 |
| 11/09/2026 19:37 | 1 | 46.07 |
| 11/09/2026 19:37 | 20 | 46.08 |
| 11/09/2026 19:37 | 100 | 46.08 |
| 11/09/2026 19:37 | 25 | 46.08 |
| 11/09/2026 19:37 | 25 | 46.08 |
| 11/09/2026 19:37 | 20 | 46.08 |
| 11/09/2026 19:37 | 100 | 46.08 |
| 11/09/2026 19:37 | 100 | 46.085 |
| 11/09/2026 19:37 | 100 | 46.08 |
| 11/09/2026 19:37 | 78 | 46.08 |
| 11/09/2026 19:37 | 12 | 46.08 |
| 11/09/2026 19:37 | 10 | 46.08 |
| 11/09/2026 19:37 | 100 | 46.07 |
| 11/09/2026 19:37 | 100 | 46.07 |
| 11/09/2026 19:37 | 400 | 46.07 |
| 11/09/2026 19:37 | 1 | 46.07 |
| 11/09/2026 19:37 | 25 | 46.07 |
| 11/09/2026 19:37 | 20 | 46.07 |
| 11/09/2026 19:36 | 20 | 46.07 |
| 11/09/2026 19:36 | 3 | 46.07 |
| 11/09/2026 19:36 | 11 | 46.07 |
| 11/09/2026 19:36 | 10 | 46.07 |
| 11/09/2026 19:36 | 6 | 46.07 |
| 11/09/2026 19:36 | 20 | 46.08 |
| 11/09/2026 19:36 | 15 | 46.08 |
| 11/09/2026 19:36 | 100 | 46.08 |
| 11/09/2026 19:36 | 4 | 46.09 |
| 11/09/2026 19:36 | 2 | 46.09 |
| 11/09/2026 19:36 | 49 | 46.095 |
| 11/09/2026 19:36 | 51 | 46.095 |
| 11/09/2026 19:36 | 100 | 46.095 |
| 11/09/2026 19:36 | 100 | 46.095 |
| 11/09/2026 19:36 | 50 | 46.095 |
| 11/09/2026 19:36 | 1 | 46.10 |
| 11/09/2026 19:36 | 1 | 46.10 |
| 11/09/2026 19:35 | 100 | 46.10 |
| 11/09/2026 19:35 | 100 | 46.10 |
| 11/09/2026 19:35 | 36 | 46.10 |
| 11/09/2026 19:35 | 20 | 46.10 |
| 11/09/2026 19:35 | 10 | 46.10 |
| 11/09/2026 19:35 | 20 | 46.11 |
| 11/09/2026 19:35 | 100 | 46.11 |
| 11/09/2026 19:35 | 27 | 46.11 |
| 11/09/2026 19:35 | 100 | 46.115 |
| 11/09/2026 19:35 | 60 | 46.11 |
| 11/09/2026 19:35 | 140 | 46.11 |
| 11/09/2026 19:34 | 100 | 46.10 |
| 11/09/2026 19:34 | 1 | 46.10 |
| 11/09/2026 19:34 | 1 | 46.10 |
| 11/09/2026 19:34 | 100 | 46.10 |
| 11/09/2026 19:34 | 40 | 46.10 |
| 11/09/2026 19:34 | 100 | 46.105 |
| 11/09/2026 19:34 | 100 | 46.11 |
| 11/09/2026 19:34 | 47 | 46.11 |
| 11/09/2026 19:34 | 13 | 46.11 |
| 11/09/2026 19:34 | 140 | 46.11 |
| 11/09/2026 19:34 | 10 | 46.11 |
| 11/09/2026 19:34 | 50 | 46.11 |
| 11/09/2026 19:33 | 100 | 46.10 |
| 11/09/2026 19:33 | 100 | 46.10 |
| 11/09/2026 19:33 | 43 | 46.10 |
| 11/09/2026 19:33 | 50 | 46.10 |
| 11/09/2026 19:33 | 100 | 46.10 |
| 11/09/2026 19:33 | 200 | 46.09 |
| 11/09/2026 19:33 | 1 | 46.09 |
| 11/09/2026 19:33 | 3 | 46.09 |
| 11/09/2026 19:33 | 43 | 46.09 |
| 11/09/2026 19:33 | 20 | 46.09 |
| 11/09/2026 19:33 | 63 | 46.09 |
| 11/09/2026 19:33 | 37 | 46.09 |
| 11/09/2026 19:33 | 3 | 46.09 |
| 11/09/2026 19:33 | 1 | 46.09 |
| 11/09/2026 19:33 | 100 | 46.08 |
| 11/09/2026 19:33 | 100 | 46.08 |
| 11/09/2026 19:33 | 20 | 46.08 |
| 11/09/2026 19:33 | 100 | 46.08 |
| 11/09/2026 19:33 | 25 | 46.07 |
| 11/09/2026 19:33 | 12 | 46.07 |
| 11/09/2026 19:33 | 100 | 46.07 |
| 11/09/2026 19:33 | 200 | 46.07 |
| 11/09/2026 19:33 | 20 | 46.07 |
| 11/09/2026 19:33 | 100 | 46.06 |
| 11/09/2026 19:33 | 5 | 46.06 |
| 11/09/2026 19:33 | 25 | 46.05 |
| 11/09/2026 19:33 | 100 | 46.05 |
| 11/09/2026 19:33 | 40 | 46.05 |
| 11/09/2026 19:33 | 6 | 46.05 |
| 11/09/2026 19:33 | 42 | 46.05 |
| 11/09/2026 19:33 | 100 | 46.06 |
| 11/09/2026 19:33 | 40 | 46.06 |
| 11/09/2026 19:33 | 100 | 46.06 |
| 11/09/2026 19:32 | 21 | 46.06 |
| 11/09/2026 19:32 | 79 | 46.06 |
| 11/09/2026 19:32 | 20 | 46.06 |
| 11/09/2026 19:32 | 1 | 46.06 |
| 11/09/2026 19:32 | 300 | 46.05 |
| 11/09/2026 19:32 | 20 | 46.05 |
| 11/09/2026 19:32 | 50 | 46.05 |
| 11/09/2026 19:32 | 200 | 46.04 |
| 11/09/2026 19:32 | 100 | 46.04 |
| 11/09/2026 19:32 | 40 | 46.04 |
| 11/09/2026 19:32 | 25 | 46.04 |
| 11/09/2026 19:32 | 21 | 46.04 |
| 11/09/2026 19:32 | 79 | 46.04 |
| 11/09/2026 19:32 | 20 | 46.04 |
| 11/09/2026 19:32 | 100 | 46.04 |
| 11/09/2026 19:32 | 1 | 46.04 |
| 11/09/2026 19:31 | 154 | 46.03 |
| 11/09/2026 19:31 | 40 | 46.03 |
| 11/09/2026 19:31 | 100 | 46.04 |
| 11/09/2026 19:31 | 40 | 46.04 |
| 11/09/2026 19:31 | 100 | 46.04 |
| 11/09/2026 19:30 | 6 | 46.04 |
| 11/09/2026 19:30 | 94 | 46.04 |
| 11/09/2026 19:30 | 100 | 46.04 |
| 11/09/2026 19:30 | 6 | 46.04 |
| 11/09/2026 19:30 | 3 | 46.04 |
| 11/09/2026 19:30 | 1 | 46.04 |
| 11/09/2026 19:30 | 14 | 46.03 |
| 11/09/2026 19:30 | 21 | 46.03 |
| 11/09/2026 19:30 | 20 | 46.03 |
| 11/09/2026 19:30 | 1 | 46.03 |
| 11/09/2026 19:30 | 1 | 46.02 |
| 11/09/2026 19:30 | 40 | 46.02 |
| 11/09/2026 19:30 | 100 | 46.02 |
| 11/09/2026 19:30 | 1 | 46.02 |
| 11/09/2026 19:30 | 100 | 46.02 |
| 11/09/2026 19:30 | 20 | 46.02 |
| 11/09/2026 19:30 | 85 | 46.02 |
| 11/09/2026 19:29 | 15 | 46.02 |
| 11/09/2026 19:28 | 1 | 46.01 |
| 11/09/2026 19:28 | 100 | 46.01 |
| 11/09/2026 19:28 | 69 | 46.01 |
| 11/09/2026 19:28 | 100 | 46.01 |
| 11/09/2026 19:28 | 100 | 46.01 |
| 11/09/2026 19:28 | 25 | 46.01 |
| 11/09/2026 19:28 | 3 | 46.01 |
| 11/09/2026 19:28 | 20 | 46.01 |
| 11/09/2026 19:28 | 100 | 46.01 |
| 11/09/2026 19:28 | 100 | 46.015 |
| 11/09/2026 19:28 | 6 | 46.01 |
| 11/09/2026 19:28 | 20 | 46.01 |
| 11/09/2026 19:28 | 1 | 46.01 |
| 11/09/2026 19:27 | 73 | 46.00 |
| 11/09/2026 19:27 | 13 | 46.00 |
| 11/09/2026 19:27 | 100 | 46.00 |
| 11/09/2026 19:27 | 100 | 46.00 |
| 11/09/2026 19:27 | 100 | 46.00 |
| 11/09/2026 19:27 | 2 | 46.00 |
| 11/09/2026 19:27 | 20 | 46.00 |
| 11/09/2026 19:27 | 30 | 46.00 |
| 11/09/2026 19:26 | 20 | 45.99 |
| 11/09/2026 19:26 | 100 | 45.99 |
| 11/09/2026 19:26 | 100 | 45.99 |
| 11/09/2026 19:26 | 12 | 45.99 |
| 11/09/2026 19:26 | 100 | 45.99 |
| 11/09/2026 19:26 | 20 | 45.99 |
| 11/09/2026 19:26 | 1 | 45.99 |
| 11/09/2026 19:26 | 200 | 45.985 |
| 11/09/2026 19:26 | 25 | 45.98 |
| 11/09/2026 19:26 | 25 | 45.98 |
| 11/09/2026 19:25 | 20 | 45.98 |
| 11/09/2026 19:25 | 100 | 45.98 |
| 11/09/2026 19:25 | 100 | 45.99 |
| 11/09/2026 19:25 | 100 | 45.99 |
| 11/09/2026 19:25 | 20 | 45.99 |
| 11/09/2026 19:25 | 200 | 45.99 |
| 11/09/2026 19:25 | 1 | 46.00 |
| 11/09/2026 19:25 | 3 | 46.00 |
| 11/09/2026 19:25 | 100 | 46.00 |
| 11/09/2026 19:25 | 25 | 45.995 |
| 11/09/2026 19:24 | 100 | 46.00 |
| 11/09/2026 19:24 | 100 | 46.00 |
| 11/09/2026 19:24 | 100 | 46.00 |
| 11/09/2026 19:24 | 100 | 46.00 |
| 11/09/2026 19:24 | 20 | 46.00 |
| 11/09/2026 19:24 | 100 | 46.00 |
| 11/09/2026 19:24 | 20 | 46.00 |
| 11/09/2026 19:24 | 25 | 46.00 |
| 11/09/2026 19:24 | 20 | 46.00 |
| 11/09/2026 19:24 | 25 | 46.00 |
| 11/09/2026 19:24 | 25 | 46.00 |
| 11/09/2026 19:24 | 1 | 46.00 |
| 11/09/2026 19:24 | 10 | 46.00 |
| 11/09/2026 19:24 | 20 | 46.00 |
| 11/09/2026 19:24 | 10 | 46.00 |
| 11/09/2026 19:24 | 15 | 45.99 |
| 11/09/2026 19:24 | 20 | 45.99 |
| 11/09/2026 19:23 | 1 | 45.98 |
| 11/09/2026 19:23 | 25 | 45.98 |
| 11/09/2026 19:23 | 10 | 45.98 |
| 11/09/2026 19:23 | 100 | 45.98 |
| 11/09/2026 19:23 | 100 | 45.98 |
| 11/09/2026 19:23 | 1 | 45.98 |
| 11/09/2026 19:23 | 20 | 45.98 |
| 11/09/2026 19:22 | 136 | 45.98 |
| 11/09/2026 19:22 | 32 | 45.98 |
| 11/09/2026 19:22 | 3 | 45.98 |
| 11/09/2026 19:22 | 25 | 45.98 |
| 11/09/2026 19:22 | 20 | 45.98 |
| 11/09/2026 19:22 | 100 | 45.98 |
| 11/09/2026 19:22 | 100 | 45.975 |
| 11/09/2026 19:22 | 100 | 45.97 |
| 11/09/2026 19:22 | 10 | 45.97 |
| 11/09/2026 19:22 | 100 | 45.97 |
| 11/09/2026 19:22 | 100 | 45.965 |
| 11/09/2026 19:22 | 100 | 45.97 |
| 11/09/2026 19:22 | 20 | 45.97 |
| 11/09/2026 19:21 | 10 | 45.97 |
| 11/09/2026 19:21 | 100 | 45.97 |
| 11/09/2026 19:21 | 20 | 45.97 |
| 11/09/2026 19:21 | 100 | 45.98 |
| 11/09/2026 19:21 | 100 | 45.98 |
| 11/09/2026 19:21 | 3 | 45.97 |
| 11/09/2026 19:21 | 20 | 45.98 |
| 11/09/2026 19:21 | 100 | 45.98 |
| 11/09/2026 19:21 | 17 | 45.99 |
| 11/09/2026 19:21 | 5 | 45.99 |
| 11/09/2026 19:21 | 100 | 45.995 |
| 11/09/2026 19:21 | 10 | 45.99 |
| 11/09/2026 19:21 | 25 | 45.99 |
| 11/09/2026 19:21 | 10 | 45.99 |
| 11/09/2026 19:21 | 10 | 45.99 |
| 11/09/2026 19:20 | 100 | 45.98 |
| 11/09/2026 19:20 | 100 | 45.99 |
| 11/09/2026 19:20 | 40 | 45.99 |
| 11/09/2026 19:19 | 40 | 46.00 |
| 11/09/2026 19:19 | 40 | 46.00 |
| 11/09/2026 19:19 | 6 | 46.00 |
| 11/09/2026 19:19 | 40 | 46.00 |
| 11/09/2026 19:19 | 25 | 46.00 |
| 11/09/2026 19:19 | 100 | 46.00 |
| 11/09/2026 19:19 | 100 | 46.00 |
| 11/09/2026 19:19 | 100 | 46.00 |
| 11/09/2026 19:19 | 100 | 46.00 |
| 11/09/2026 19:19 | 25 | 46.00 |
| 11/09/2026 19:19 | 100 | 46.01 |
| 11/09/2026 19:19 | 25 | 46.01 |
| 11/09/2026 19:19 | 40 | 46.01 |
| 11/09/2026 19:19 | 55 | 46.01 |
| 11/09/2026 19:19 | 100 | 46.015 |
| 11/09/2026 19:19 | 200 | 46.01 |
| 11/09/2026 19:19 | 20 | 46.01 |
| 11/09/2026 19:19 | 10 | 46.01 |
| 11/09/2026 19:19 | 80 | 46.00 |
| 11/09/2026 19:19 | 25 | 46.00 |
| 11/09/2026 19:19 | 20 | 46.00 |
| 11/09/2026 19:19 | 5 | 46.00 |
| 11/09/2026 19:19 | 25 | 46.00 |
| 11/09/2026 19:19 | 34 | 45.99 |
| 11/09/2026 19:19 | 25 | 45.99 |
| 11/09/2026 19:19 | 25 | 45.99 |
| 11/09/2026 19:19 | 100 | 45.99 |
| 11/09/2026 19:19 | 200 | 45.99 |
| 11/09/2026 19:19 | 60 | 45.99 |
| 11/09/2026 19:19 | 20 | 45.99 |
| 11/09/2026 19:19 | 20 | 45.99 |
| 11/09/2026 19:18 | 20 | 45.98 |
| 11/09/2026 19:18 | 50 | 45.98 |
| 11/09/2026 19:18 | 16 | 45.97 |
| 11/09/2026 19:18 | 200 | 45.97 |
| 11/09/2026 19:18 | 100 | 45.97 |
| 11/09/2026 19:18 | 3 | 45.97 |
| 11/09/2026 19:18 | 10 | 45.97 |
| 11/09/2026 19:18 | 200 | 45.97 |
| 11/09/2026 19:17 | 20 | 45.97 |
| 11/09/2026 19:17 | 25 | 45.97 |
| 11/09/2026 19:17 | 25 | 45.97 |
| 11/09/2026 19:17 | 25 | 45.97 |
| 11/09/2026 19:17 | 2 | 45.97 |
| 11/09/2026 19:17 | 5 | 45.97 |
| 11/09/2026 19:17 | 1 | 45.97 |
| 11/09/2026 19:17 | 100 | 45.97 |
| 11/09/2026 19:17 | 100 | 45.965 |
| 11/09/2026 19:17 | 100 | 45.965 |
| 11/09/2026 19:17 | 2 | 45.97 |
| 11/09/2026 19:17 | 25 | 45.97 |
| 11/09/2026 19:17 | 34 | 45.965 |
| 11/09/2026 19:16 | 20 | 45.97 |
| 11/09/2026 19:16 | 100 | 45.97 |
| 11/09/2026 19:16 | 5 | 45.98 |
| 11/09/2026 19:16 | 10 | 45.98 |
| 11/09/2026 19:16 | 6 | 45.98 |
| 11/09/2026 19:16 | 90 | 45.98 |
| 11/09/2026 19:16 | 10 | 45.98 |
| 11/09/2026 19:16 | 100 | 45.97 |
| 11/09/2026 19:16 | 20 | 45.97 |
| 11/09/2026 19:15 | 5 | 45.96 |
| 11/09/2026 19:15 | 100 | 45.96 |
| 11/09/2026 19:15 | 500 | 45.96 |
| 11/09/2026 19:15 | 20 | 45.96 |
| 11/09/2026 19:15 | 100 | 45.96 |
| 11/09/2026 19:15 | 2 | 45.94 |
| 11/09/2026 19:15 | 25 | 45.95 |
| 11/09/2026 19:15 | 20 | 45.95 |
| 11/09/2026 19:15 | 5 | 45.95 |
| 11/09/2026 19:15 | 9 | 45.95 |
| 11/09/2026 19:15 | 41 | 45.95 |
| 11/09/2026 19:15 | 1 | 45.945 |
| 11/09/2026 19:15 | 100 | 45.945 |
| 11/09/2026 19:14 | 100 | 45.95 |
| 11/09/2026 19:14 | 20 | 45.95 |
| 11/09/2026 19:14 | 8 | 45.95 |
| 11/09/2026 19:14 | 2 | 45.95 |
| 11/09/2026 19:14 | 20 | 45.96 |
| 11/09/2026 19:14 | 25 | 45.96 |
| 11/09/2026 19:14 | 100 | 45.96 |
| 11/09/2026 19:14 | 1 | 45.96 |
| 11/09/2026 19:14 | 25 | 45.97 |
| 11/09/2026 19:14 | 20 | 45.97 |
| 11/09/2026 19:14 | 41 | 45.97 |
| 11/09/2026 19:14 | 25 | 45.97 |
| 11/09/2026 19:14 | 100 | 45.97 |
| 11/09/2026 19:14 | 100 | 45.97 |
| 11/09/2026 19:14 | 1 | 45.97 |
| 11/09/2026 19:13 | 100 | 45.965 |
| 11/09/2026 19:13 | 1 | 45.965 |
| 11/09/2026 19:13 | 51 | 45.96 |
| 11/09/2026 19:13 | 20 | 45.96 |
| 11/09/2026 19:13 | 7 | 45.96 |
| 11/09/2026 19:13 | 400 | 45.965 |
| 11/09/2026 19:13 | 20 | 45.97 |
| 11/09/2026 19:13 | 20 | 45.97 |
| 11/09/2026 19:13 | 100 | 45.97 |
| 11/09/2026 19:13 | 100 | 45.96 |
| 11/09/2026 19:13 | 100 | 45.96 |
| 11/09/2026 19:13 | 60 | 45.96 |
| 11/09/2026 19:13 | 20 | 45.96 |
| 11/09/2026 19:13 | 5 | 45.96 |
| 11/09/2026 19:13 | 3 | 45.96 |
| 11/09/2026 19:13 | 20 | 45.97 |
| 11/09/2026 19:12 | 14 | 45.97 |
| 11/09/2026 19:12 | 60 | 45.97 |
| 11/09/2026 19:12 | 20 | 45.97 |
| 11/09/2026 19:12 | 20 | 45.97 |
| 11/09/2026 19:12 | 1 | 45.96 |
| 11/09/2026 19:12 | 50 | 45.96 |
| 11/09/2026 19:12 | 10 | 45.96 |
| 11/09/2026 19:12 | 1 | 45.95 |
| 11/09/2026 19:12 | 1 | 45.95 |
| 11/09/2026 19:12 | 100 | 45.95 |
| 11/09/2026 19:12 | 20 | 45.95 |
| 11/09/2026 19:12 | 100 | 45.95 |
| 11/09/2026 19:12 | 20 | 45.95 |
| 11/09/2026 19:11 | 20 | 45.94 |
| 11/09/2026 19:11 | 50 | 45.94 |
| 11/09/2026 19:11 | 100 | 45.93 |
| 11/09/2026 19:11 | 1 | 45.93 |
| 11/09/2026 19:11 | 100 | 45.93 |
| 11/09/2026 19:11 | 20 | 45.92 |
| 11/09/2026 19:11 | 20 | 45.92 |
| 11/09/2026 19:11 | 100 | 45.92 |
| 11/09/2026 19:11 | 1 | 45.92 |
| 11/09/2026 19:11 | 25 | 45.93 |
| 11/09/2026 19:11 | 5 | 45.93 |
| 11/09/2026 19:11 | 15 | 45.93 |
| 11/09/2026 19:11 | 25 | 45.93 |
| 11/09/2026 19:11 | 30 | 45.935 |
| 11/09/2026 19:11 | 70 | 45.935 |
| 11/09/2026 19:11 | 6 | 45.93 |
| 11/09/2026 19:11 | 20 | 45.93 |
| 11/09/2026 19:11 | 50 | 45.93 |
| 11/09/2026 19:11 | 1 | 45.92 |
| 11/09/2026 19:11 | 100 | 45.92 |
| 11/09/2026 19:10 | 25 | 45.91 |
| 11/09/2026 19:10 | 100 | 45.92 |
| 11/09/2026 19:10 | 100 | 45.92 |
| 11/09/2026 19:10 | 25 | 45.92 |
| 11/09/2026 19:09 | 1 | 45.92 |
| 11/09/2026 19:09 | 20 | 45.92 |
| 11/09/2026 19:09 | 20 | 45.92 |
| 11/09/2026 19:09 | 12 | 45.91 |
| 11/09/2026 19:09 | 20 | 45.91 |
| 11/09/2026 19:09 | 10 | 45.91 |
| 11/09/2026 19:09 | 100 | 45.90 |
| 11/09/2026 19:09 | 50 | 45.90 |
| 11/09/2026 19:09 | 10 | 45.90 |
| 11/09/2026 19:09 | 80 | 45.90 |
| 11/09/2026 19:09 | 20 | 45.90 |
| 11/09/2026 19:09 | 100 | 45.91 |
| 11/09/2026 19:09 | 20 | 45.91 |
| 11/09/2026 19:09 | 90 | 45.91 |
| 11/09/2026 19:09 | 10 | 45.91 |
| 11/09/2026 19:09 | 100 | 45.91 |
| 11/09/2026 19:09 | 100 | 45.915 |
| 11/09/2026 19:09 | 200 | 45.915 |
| 11/09/2026 19:08 | 100 | 45.91 |
| 11/09/2026 19:08 | 20 | 45.91 |
| 11/09/2026 19:08 | 71 | 45.92 |
| 11/09/2026 19:08 | 36 | 45.92 |
| 11/09/2026 19:08 | 25 | 45.92 |
| 11/09/2026 19:08 | 29 | 45.92 |
| 11/09/2026 19:08 | 20 | 45.92 |
| 11/09/2026 19:08 | 20 | 45.92 |
| 11/09/2026 19:08 | 200 | 45.915 |
| 11/09/2026 19:08 | 20 | 45.91 |
| 11/09/2026 19:08 | 1 | 45.91 |
| 11/09/2026 19:08 | 7 | 45.90 |
| 11/09/2026 19:08 | 20 | 45.90 |
| 11/09/2026 19:08 | 20 | 45.89 |
| 11/09/2026 19:08 | 10 | 45.89 |
| 11/09/2026 19:07 | 1 | 45.88 |
| 11/09/2026 19:07 | 200 | 45.88 |
| 11/09/2026 19:07 | 1 | 45.88 |
| 11/09/2026 19:07 | 20 | 45.88 |
| 11/09/2026 19:07 | 66 | 45.88 |
| 11/09/2026 19:07 | 40 | 45.88 |
| 11/09/2026 19:07 | 60 | 45.88 |
| 11/09/2026 19:07 | 2 | 45.87 |
| 11/09/2026 19:07 | 98 | 45.87 |
| 11/09/2026 19:07 | 100 | 45.87 |
| 11/09/2026 19:07 | 25 | 45.87 |
| 11/09/2026 19:07 | 25 | 45.87 |
| 11/09/2026 19:07 | 1 | 45.87 |
| 11/09/2026 19:07 | 100 | 45.87 |
| 11/09/2026 19:07 | 40 | 45.87 |
| 11/09/2026 19:07 | 100 | 45.87 |
| 11/09/2026 19:06 | 20 | 45.86 |
| 11/09/2026 19:06 | 60 | 45.87 |
| 11/09/2026 19:06 | 25 | 45.87 |
| 11/09/2026 19:06 | 25 | 45.87 |
| 11/09/2026 19:06 | 25 | 45.87 |
| 11/09/2026 19:06 | 25 | 45.87 |
| 11/09/2026 19:06 | 10 | 45.87 |
| 11/09/2026 19:06 | 100 | 45.87 |
| 11/09/2026 19:06 | 100 | 45.87 |
| 11/09/2026 19:06 | 25 | 45.87 |
| 11/09/2026 19:05 | 1 | 45.87 |
| 11/09/2026 19:05 | 100 | 45.87 |
| 11/09/2026 19:05 | 98 | 45.87 |
| 11/09/2026 19:05 | 100 | 45.875 |
| 11/09/2026 19:05 | 1 | 45.87 |
| 11/09/2026 19:05 | 1 | 45.87 |
| 11/09/2026 19:05 | 100 | 45.875 |
| 11/09/2026 19:05 | 100 | 45.88 |
| 11/09/2026 19:04 | 53 | 45.88 |
| 11/09/2026 19:04 | 47 | 45.88 |
| 11/09/2026 19:04 | 100 | 45.88 |
| 11/09/2026 19:04 | 50 | 45.88 |
| 11/09/2026 19:04 | 25 | 45.87 |
| 11/09/2026 19:03 | 1 | 45.87 |
| 11/09/2026 19:03 | 5 | 45.87 |
| 11/09/2026 19:03 | 39 | 45.87 |
| 11/09/2026 19:03 | 32 | 45.87 |
| 11/09/2026 19:03 | 29 | 45.87 |
| 11/09/2026 19:03 | 25 | 45.87 |
| 11/09/2026 19:03 | 1 | 45.86 |
| 11/09/2026 19:03 | 6 | 45.87 |
| 11/09/2026 19:03 | 100 | 45.88 |
| 11/09/2026 19:03 | 20 | 45.88 |
| 11/09/2026 19:03 | 46 | 45.88 |
| 11/09/2026 19:03 | 100 | 45.88 |
| 11/09/2026 19:02 | 25 | 45.89 |
| 11/09/2026 19:02 | 20 | 45.89 |
| 11/09/2026 19:02 | 25 | 45.89 |
| 11/09/2026 19:02 | 3 | 45.89 |
| 11/09/2026 19:02 | 55 | 45.89 |
| 11/09/2026 19:02 | 100 | 45.89 |
| 11/09/2026 19:02 | 65 | 45.90 |
| 11/09/2026 19:02 | 35 | 45.90 |
| 11/09/2026 19:02 | 25 | 45.90 |
| 11/09/2026 19:02 | 100 | 45.90 |
| 11/09/2026 19:02 | 900 | 45.90 |
| 11/09/2026 19:02 | 20 | 45.90 |
| 11/09/2026 19:02 | 20 | 45.90 |
| 11/09/2026 19:02 | 20 | 45.89 |
| 11/09/2026 19:02 | 5 | 45.89 |
| 11/09/2026 19:02 | 1 | 45.89 |
| 11/09/2026 19:02 | 25 | 45.89 |
| 11/09/2026 19:02 | 12 | 45.89 |
| 11/09/2026 19:02 | 200 | 45.895 |
| 11/09/2026 19:02 | 40 | 45.89 |
| 11/09/2026 19:02 | 100 | 45.89 |
| 11/09/2026 19:02 | 5 | 45.89 |
| 11/09/2026 19:02 | 20 | 45.89 |
| 11/09/2026 19:02 | 100 | 45.89 |
| 11/09/2026 19:01 | 5 | 45.88 |
| 11/09/2026 19:01 | 40 | 45.88 |
| 11/09/2026 19:01 | 100 | 45.88 |
| 11/09/2026 19:01 | 10 | 45.88 |
| 11/09/2026 19:01 | 10 | 45.88 |
| 11/09/2026 19:01 | 11 | 45.89 |
| 11/09/2026 19:01 | 20 | 45.89 |
| 11/09/2026 19:00 | 11 | 45.90 |
| 11/09/2026 19:00 | 100 | 45.91 |
| 11/09/2026 19:00 | 20 | 45.91 |
| 11/09/2026 19:00 | 1 | 45.92 |
| 11/09/2026 19:00 | 1 | 45.91 |
| 11/09/2026 19:00 | 100 | 45.91 |
| 11/09/2026 19:00 | 20 | 45.91 |
| 11/09/2026 19:00 | 50 | 45.91 |
| 11/09/2026 19:00 | 100 | 45.90 |
| 11/09/2026 19:00 | 25 | 45.90 |
| 11/09/2026 19:00 | 300 | 45.90 |
| 11/09/2026 19:00 | 100 | 45.90 |
| 11/09/2026 19:00 | 10 | 45.90 |
| 11/09/2026 19:00 | 50 | 45.90 |
| 11/09/2026 19:00 | 10 | 45.90 |
| 11/09/2026 18:59 | 45 | 45.88 |
| 11/09/2026 18:59 | 7 | 45.88 |
| 11/09/2026 18:59 | 100 | 45.88 |
| 11/09/2026 18:59 | 100 | 45.88 |
| 11/09/2026 18:59 | 100 | 45.88 |
| 11/09/2026 18:59 | 56 | 45.89 |
| 11/09/2026 18:59 | 20 | 45.89 |
| 11/09/2026 18:59 | 6 | 45.89 |
| 11/09/2026 18:59 | 5 | 45.89 |
| 11/09/2026 18:59 | 20 | 45.89 |
| 11/09/2026 18:59 | 4 | 45.89 |
| 11/09/2026 18:59 | 100 | 45.89 |
| 11/09/2026 18:59 | 6 | 45.89 |
| 11/09/2026 18:59 | 14 | 45.89 |
| 11/09/2026 18:58 | 5 | 45.89 |
| 11/09/2026 18:58 | 20 | 45.89 |
| 11/09/2026 18:58 | 1 | 45.89 |
| 11/09/2026 18:58 | 1 | 45.89 |
| 11/09/2026 18:58 | 1 | 45.89 |
| 11/09/2026 18:58 | 142 | 45.885 |
| 11/09/2026 18:58 | 40 | 45.88 |
| 11/09/2026 18:58 | 25 | 45.88 |
| 11/09/2026 18:58 | 20 | 45.88 |
| 11/09/2026 18:58 | 25 | 45.88 |
| 11/09/2026 18:58 | 200 | 45.885 |
| 11/09/2026 18:58 | 5 | 45.88 |
| 11/09/2026 18:58 | 50 | 45.88 |
| 11/09/2026 18:57 | 11 | 45.86 |
| 11/09/2026 18:57 | 25 | 45.86 |
| 11/09/2026 18:57 | 20 | 45.86 |
| 11/09/2026 18:57 | 11 | 45.87 |
| 11/09/2026 18:57 | 25 | 45.87 |
| 11/09/2026 18:57 | 20 | 45.87 |
| 11/09/2026 18:57 | 1 | 45.87 |
| 11/09/2026 18:57 | 1 | 45.87 |
| 11/09/2026 18:57 | 472 | 45.87 |
| 11/09/2026 18:57 | 10 | 45.87 |
| 11/09/2026 18:57 | 100 | 45.87 |
| 11/09/2026 18:57 | 94 | 45.86 |
| 11/09/2026 18:57 | 4 | 45.86 |
| 11/09/2026 18:57 | 22 | 45.86 |
| 11/09/2026 18:57 | 25 | 45.86 |
| 11/09/2026 18:57 | 5 | 45.86 |
| 11/09/2026 18:57 | 6 | 45.86 |
| 11/09/2026 18:57 | 11 | 45.86 |
| 11/09/2026 18:57 | 3 | 45.86 |
| 11/09/2026 18:56 | 11 | 45.87 |
| 11/09/2026 18:56 | 11 | 45.87 |
| 11/09/2026 18:56 | 100 | 45.87 |
| 11/09/2026 18:56 | 11 | 45.88 |
| 11/09/2026 18:56 | 25 | 45.88 |
| 11/09/2026 18:56 | 2 | 45.88 |
| 11/09/2026 18:56 | 100 | 45.88 |
| 11/09/2026 18:56 | 100 | 45.87 |
| 11/09/2026 18:56 | 50 | 45.87 |
| 11/09/2026 18:56 | 2 | 45.87 |
| 11/09/2026 18:56 | 14 | 45.87 |
| 11/09/2026 18:55 | 1 | 45.87 |
| 11/09/2026 18:55 | 85 | 45.87 |
| 11/09/2026 18:55 | 15 | 45.87 |
| 11/09/2026 18:55 | 5 | 45.87 |
| 11/09/2026 18:55 | 1 | 45.87 |
| 11/09/2026 18:55 | 157 | 45.86 |
| 11/09/2026 18:55 | 20 | 45.86 |
| 11/09/2026 18:55 | 100 | 45.86 |
| 11/09/2026 18:55 | 50 | 45.86 |
| 11/09/2026 18:55 | 100 | 45.86 |
| 11/09/2026 18:55 | 100 | 45.86 |
| 11/09/2026 18:55 | 2 | 45.86 |
| 11/09/2026 18:55 | 3 | 45.86 |
| 11/09/2026 18:55 | 100 | 45.85 |
| 11/09/2026 18:55 | 20 | 45.85 |
| 11/09/2026 18:55 | 1 | 45.85 |
| 11/09/2026 18:55 | 100 | 45.85 |
| 11/09/2026 18:55 | 100 | 45.85 |
| 11/09/2026 18:54 | 1 | 45.85 |
| 11/09/2026 18:54 | 39 | 45.86 |
| 11/09/2026 18:54 | 50 | 45.86 |
| 11/09/2026 18:54 | 100 | 45.86 |
| 11/09/2026 18:53 | 20 | 45.85 |
| 11/09/2026 18:53 | 50 | 45.85 |
| 11/09/2026 18:53 | 200 | 45.84 |
| 11/09/2026 18:53 | 25 | 45.84 |
| 11/09/2026 18:53 | 6 | 45.84 |
| 11/09/2026 18:53 | 100 | 45.84 |
| 11/09/2026 18:53 | 20 | 45.84 |
| 11/09/2026 18:53 | 20 | 45.83 |
| 11/09/2026 18:53 | 11 | 45.83 |
| 11/09/2026 18:53 | 11 | 45.83 |
| 11/09/2026 18:53 | 7 | 45.83 |
| 11/09/2026 18:53 | 1 | 45.83 |
| 11/09/2026 18:53 | 1 | 45.83 |
| 11/09/2026 18:52 | 400 | 45.82 |
| 11/09/2026 18:52 | 6 | 45.82 |
| 11/09/2026 18:52 | 94 | 45.82 |
| 11/09/2026 18:52 | 100 | 45.82 |
| 11/09/2026 18:52 | 100 | 45.81 |
| 11/09/2026 18:52 | 1 | 45.81 |
| 11/09/2026 18:52 | 100 | 45.81 |
| 11/09/2026 18:52 | 5 | 45.81 |
| 11/09/2026 18:52 | 1 | 45.80 |
| 11/09/2026 18:52 | 100 | 45.81 |
| 11/09/2026 18:51 | 100 | 45.81 |
| 11/09/2026 18:51 | 20 | 45.80 |
| 11/09/2026 18:50 | 20 | 45.81 |
| 11/09/2026 18:50 | 11 | 45.81 |
| 11/09/2026 18:50 | 89 | 45.81 |
| 11/09/2026 18:50 | 11 | 45.81 |
| 11/09/2026 18:50 | 1 | 45.81 |
| 11/09/2026 18:50 | 18 | 45.81 |
| 11/09/2026 18:50 | 2 | 45.81 |
| 11/09/2026 18:50 | 5 | 45.80 |
| 11/09/2026 18:50 | 100 | 45.80 |
| 11/09/2026 18:49 | 25 | 45.80 |
| 11/09/2026 18:49 | 20 | 45.80 |
| 11/09/2026 18:49 | 100 | 45.80 |
| 11/09/2026 18:49 | 100 | 45.80 |
| 11/09/2026 18:49 | 33 | 45.80 |
| 11/09/2026 18:49 | 3 | 45.80 |
| 11/09/2026 18:49 | 64 | 45.80 |
| 11/09/2026 18:49 | 56 | 45.80 |
| 11/09/2026 18:49 | 44 | 45.80 |
| 11/09/2026 18:49 | 100 | 45.80 |
| 11/09/2026 18:49 | 100 | 45.80 |
| 11/09/2026 18:49 | 25 | 45.80 |
| 11/09/2026 18:49 | 100 | 45.795 |
| 11/09/2026 18:49 | 6 | 45.80 |
| 11/09/2026 18:49 | 10 | 45.80 |
| 11/09/2026 18:49 | 30 | 45.80 |
| 11/09/2026 18:49 | 100 | 45.81 |
| 11/09/2026 18:49 | 100 | 45.81 |
| 11/09/2026 18:48 | 15 | 45.82 |
| 11/09/2026 18:48 | 100 | 45.83 |
| 11/09/2026 18:48 | 12 | 45.83 |
| 11/09/2026 18:48 | 100 | 45.83 |
| 11/09/2026 18:48 | 9 | 45.83 |
| 11/09/2026 18:48 | 100 | 45.83 |
| 11/09/2026 18:48 | 8 | 45.84 |
| 11/09/2026 18:48 | 92 | 45.84 |
| 11/09/2026 18:48 | 25 | 45.84 |
| 11/09/2026 18:48 | 20 | 45.84 |
| 11/09/2026 18:48 | 100 | 45.84 |
| 11/09/2026 18:48 | 100 | 45.84 |
| 11/09/2026 18:48 | 100 | 45.85 |
| 11/09/2026 18:48 | 145 | 45.85 |
| 11/09/2026 18:48 | 25 | 45.85 |
| 11/09/2026 18:48 | 20 | 45.85 |
| 11/09/2026 18:48 | 156 | 45.85 |
| 11/09/2026 18:48 | 84 | 45.85 |
| 11/09/2026 18:48 | 25 | 45.85 |
| 11/09/2026 18:48 | 20 | 45.85 |
| 11/09/2026 18:48 | 75 | 45.85 |
| 11/09/2026 18:48 | 25 | 45.85 |
| 11/09/2026 18:48 | 100 | 45.85 |
| 11/09/2026 18:48 | 200 | 45.85 |
| 11/09/2026 18:48 | 100 | 45.85 |
| 11/09/2026 18:48 | 181 | 45.85 |
| 11/09/2026 18:48 | 3 | 45.85 |
| 11/09/2026 18:48 | 25 | 45.85 |
| 11/09/2026 18:48 | 10 | 45.85 |
| 11/09/2026 18:48 | 100 | 45.85 |
| 11/09/2026 18:48 | 60 | 45.85 |
| 11/09/2026 18:48 | 20 | 45.85 |
| 11/09/2026 18:48 | 1 | 45.85 |
| 11/09/2026 18:48 | 25 | 45.84 |
| 11/09/2026 18:47 | 5 | 45.84 |
| 11/09/2026 18:47 | 1 | 45.84 |
| 11/09/2026 18:47 | 30 | 45.84 |
| 11/09/2026 18:47 | 80 | 45.84 |
| 11/09/2026 18:47 | 20 | 45.84 |
| 11/09/2026 18:47 | 20 | 45.84 |
| 11/09/2026 18:47 | 300 | 45.84 |
| 11/09/2026 18:47 | 1 | 45.84 |
| 11/09/2026 18:47 | 1 | 45.84 |
| 11/09/2026 18:47 | 50 | 45.83 |
| 11/09/2026 18:46 | 1 | 45.82 |
| 11/09/2026 18:46 | 200 | 45.83 |
| 11/09/2026 18:45 | 20 | 45.84 |
| 11/09/2026 18:45 | 100 | 45.84 |
| 11/09/2026 18:45 | 25 | 45.84 |
| 11/09/2026 18:45 | 25 | 45.84 |
| 11/09/2026 18:45 | 100 | 45.84 |
| 11/09/2026 18:45 | 147 | 45.835 |
| 11/09/2026 18:45 | 8 | 45.84 |
| 11/09/2026 18:45 | 92 | 45.84 |
| 11/09/2026 18:45 | 25 | 45.84 |
| 11/09/2026 18:45 | 20 | 45.84 |
| 11/09/2026 18:45 | 100 | 45.84 |
| 11/09/2026 18:45 | 100 | 45.84 |
| 11/09/2026 18:45 | 25 | 45.85 |
| 11/09/2026 18:45 | 22 | 45.845 |
| 11/09/2026 18:44 | 23 | 45.85 |
| 11/09/2026 18:44 | 25 | 45.85 |
| 11/09/2026 18:44 | 200 | 45.85 |
| 11/09/2026 18:44 | 37 | 45.85 |
| 11/09/2026 18:44 | 25 | 45.85 |
| 11/09/2026 18:44 | 18 | 45.85 |
| 11/09/2026 18:44 | 75 | 45.84 |
| 11/09/2026 18:44 | 25 | 45.84 |
| 11/09/2026 18:44 | 100 | 45.84 |
| 11/09/2026 18:44 | 20 | 45.83 |
| 11/09/2026 18:44 | 45 | 45.83 |
| 11/09/2026 18:44 | 100 | 45.835 |
| 11/09/2026 18:43 | 25 | 45.84 |
| 11/09/2026 18:43 | 100 | 45.84 |
| 11/09/2026 18:43 | 20 | 45.84 |
| 11/09/2026 18:43 | 25 | 45.84 |
| 11/09/2026 18:43 | 2 | 45.85 |
| 11/09/2026 18:43 | 6 | 45.84 |
| 11/09/2026 18:43 | 1 | 45.84 |
| 11/09/2026 18:43 | 20 | 45.84 |
| 11/09/2026 18:43 | 1 | 45.84 |
| 11/09/2026 18:42 | 20 | 45.83 |
| 11/09/2026 18:42 | 145 | 45.82 |
| 11/09/2026 18:42 | 25 | 45.82 |
| 11/09/2026 18:42 | 40 | 45.82 |
| 11/09/2026 18:42 | 100 | 45.825 |
| 11/09/2026 18:42 | 20 | 45.82 |
| 11/09/2026 18:42 | 10 | 45.82 |
| 11/09/2026 18:42 | 100 | 45.82 |
| 11/09/2026 18:41 | 20 | 45.81 |
| 11/09/2026 18:41 | 50 | 45.805 |
| 11/09/2026 18:41 | 40 | 45.81 |
| 11/09/2026 18:41 | 100 | 45.81 |
| 11/09/2026 18:41 | 25 | 45.82 |
| 11/09/2026 18:41 | 40 | 45.82 |
| 11/09/2026 18:41 | 46 | 45.82 |
| 11/09/2026 18:41 | 1 | 45.82 |
| 11/09/2026 18:41 | 1 | 45.82 |
| 11/09/2026 18:41 | 20 | 45.82 |
| 11/09/2026 18:41 | 32 | 45.82 |
| 11/09/2026 18:41 | 100 | 45.82 |
| 11/09/2026 18:41 | 65 | 45.81 |
| 11/09/2026 18:41 | 35 | 45.81 |
| 11/09/2026 18:41 | 100 | 45.81 |
| 11/09/2026 18:41 | 20 | 45.81 |
| 11/09/2026 18:41 | 25 | 45.81 |
| 11/09/2026 18:41 | 500 | 45.81 |
| 11/09/2026 18:40 | 5 | 45.81 |
| 11/09/2026 18:40 | 6 | 45.81 |
| 11/09/2026 18:40 | 1 | 45.81 |
| 11/09/2026 18:40 | 100 | 45.81 |
| 11/09/2026 18:40 | 100 | 45.82 |
| 11/09/2026 18:40 | 46 | 45.82 |
| 11/09/2026 18:40 | 12 | 45.83 |
| 11/09/2026 18:40 | 100 | 45.83 |
| 11/09/2026 18:40 | 40 | 45.83 |
| 11/09/2026 18:40 | 1 | 45.83 |
| 11/09/2026 18:40 | 10 | 45.83 |
| 11/09/2026 18:40 | 10 | 45.83 |
| 11/09/2026 18:40 | 1 | 45.82 |
| 11/09/2026 18:40 | 50 | 45.815 |
| 11/09/2026 18:40 | 25 | 45.82 |
| 11/09/2026 18:40 | 25 | 45.82 |
| 11/09/2026 18:40 | 1 | 45.82 |
| 11/09/2026 18:40 | 10 | 45.82 |
| 11/09/2026 18:39 | 100 | 45.81 |
| 11/09/2026 18:39 | 100 | 45.81 |
| 11/09/2026 18:39 | 1 | 45.81 |
| 11/09/2026 18:38 | 40 | 45.80 |
| 11/09/2026 18:38 | 12 | 45.80 |
| 11/09/2026 18:38 | 100 | 45.80 |
| 11/09/2026 18:38 | 100 | 45.80 |
| 11/09/2026 18:37 | 68 | 45.82 |
| 11/09/2026 18:37 | 1 | 45.82 |
| 11/09/2026 18:37 | 25 | 45.82 |
| 11/09/2026 18:37 | 10 | 45.82 |
| 11/09/2026 18:37 | 50 | 45.82 |
| 11/09/2026 18:37 | 20 | 45.81 |
| 11/09/2026 18:37 | 10 | 45.81 |
| 11/09/2026 18:37 | 100 | 45.80 |
| 11/09/2026 18:37 | 5 | 45.80 |
| 11/09/2026 18:37 | 5 | 45.80 |
| 11/09/2026 18:37 | 100 | 45.79 |
| 11/09/2026 18:37 | 300 | 45.79 |
| 11/09/2026 18:37 | 1 | 45.79 |
| 11/09/2026 18:37 | 20 | 45.79 |
| 11/09/2026 18:37 | 40 | 45.79 |
| 11/09/2026 18:37 | 100 | 45.79 |
| 11/09/2026 18:37 | 100 | 45.79 |
| 11/09/2026 18:36 | 35 | 45.80 |
| 11/09/2026 18:35 | 200 | 45.795 |
| 11/09/2026 18:35 | 25 | 45.79 |
| 11/09/2026 18:35 | 28 | 45.79 |
| 11/09/2026 18:35 | 100 | 45.79 |
| 11/09/2026 18:35 | 38 | 45.79 |
| 11/09/2026 18:35 | 12 | 45.79 |
| 11/09/2026 18:35 | 100 | 45.79 |
| 11/09/2026 18:35 | 100 | 45.79 |
| 11/09/2026 18:35 | 28 | 45.77 |
| 11/09/2026 18:34 | 200 | 45.77 |
| 11/09/2026 18:34 | 25 | 45.77 |
| 11/09/2026 18:34 | 20 | 45.77 |
| 11/09/2026 18:34 | 25 | 45.77 |
| 11/09/2026 18:34 | 100 | 45.78 |
| 11/09/2026 18:34 | 100 | 45.78 |
| 11/09/2026 18:34 | 78 | 45.78 |
| 11/09/2026 18:34 | 22 | 45.78 |
| 11/09/2026 18:34 | 5 | 45.77 |
| 11/09/2026 18:34 | 1 | 45.77 |
| 11/09/2026 18:34 | 100 | 45.77 |
| 11/09/2026 18:34 | 25 | 45.77 |
| 11/09/2026 18:34 | 20 | 45.77 |
| 11/09/2026 18:34 | 100 | 45.78 |
| 11/09/2026 18:34 | 25 | 45.78 |
| 11/09/2026 18:34 | 20 | 45.78 |
| 11/09/2026 18:33 | 200 | 45.785 |
| 11/09/2026 18:33 | 100 | 45.785 |
| 11/09/2026 18:33 | 25 | 45.79 |
| 11/09/2026 18:33 | 20 | 45.79 |
| 11/09/2026 18:33 | 100 | 45.795 |
| 11/09/2026 18:33 | 20 | 45.79 |
| 11/09/2026 18:33 | 300 | 45.78 |
| 11/09/2026 18:33 | 100 | 45.78 |
| 11/09/2026 18:33 | 50 | 45.78 |
| 11/09/2026 18:33 | 25 | 45.77 |
| 11/09/2026 18:33 | 200 | 45.77 |
| 11/09/2026 18:33 | 40 | 45.77 |
| 11/09/2026 18:33 | 200 | 45.77 |
| 11/09/2026 18:33 | 40 | 45.77 |
| 11/09/2026 18:33 | 40 | 45.77 |
| 11/09/2026 18:33 | 25 | 45.77 |
| 11/09/2026 18:33 | 12 | 45.77 |
| 11/09/2026 18:33 | 14 | 45.77 |
| 11/09/2026 18:33 | 6 | 45.77 |
| 11/09/2026 18:33 | 2 | 45.77 |
| 11/09/2026 18:33 | 2 | 45.77 |
| 11/09/2026 18:33 | 100 | 45.765 |
| 11/09/2026 18:33 | 100 | 45.76 |
| 11/09/2026 18:33 | 50 | 45.76 |
| 11/09/2026 18:33 | 50 | 45.76 |
| 11/09/2026 18:33 | 1 | 45.75 |
| 11/09/2026 18:33 | 20 | 45.75 |
| 11/09/2026 18:33 | 5 | 45.75 |
| 11/09/2026 18:33 | 300 | 45.75 |
| 11/09/2026 18:32 | 100 | 45.75 |
| 11/09/2026 18:32 | 25 | 45.75 |
| 11/09/2026 18:32 | 100 | 45.75 |
| 11/09/2026 18:32 | 40 | 45.75 |
| 11/09/2026 18:32 | 5 | 45.75 |
| 11/09/2026 18:32 | 100 | 45.75 |
| 11/09/2026 18:32 | 100 | 45.76 |
| 11/09/2026 18:32 | 100 | 45.76 |
| 11/09/2026 18:32 | 100 | 45.76 |
| 11/09/2026 18:32 | 70 | 45.76 |
| 11/09/2026 18:32 | 30 | 45.76 |
| 11/09/2026 18:31 | 100 | 45.765 |
| 11/09/2026 18:31 | 24 | 45.765 |
| 11/09/2026 18:30 | 6 | 45.76 |
| 11/09/2026 18:30 | 100 | 45.76 |
| 11/09/2026 18:30 | 20 | 45.76 |
| 11/09/2026 18:30 | 49 | 45.76 |
| 11/09/2026 18:30 | 1 | 45.76 |
| 11/09/2026 18:30 | 53 | 45.75 |
| 11/09/2026 18:30 | 47 | 45.75 |
| 11/09/2026 18:30 | 100 | 45.75 |
| 11/09/2026 18:30 | 72 | 45.75 |
| 11/09/2026 18:30 | 1 | 45.75 |
| 11/09/2026 18:30 | 1 | 45.75 |
| 11/09/2026 18:30 | 4 | 45.75 |
| 11/09/2026 18:30 | 3 | 45.75 |
| 11/09/2026 18:30 | 19 | 45.75 |
| 11/09/2026 18:29 | 74 | 45.74 |
| 11/09/2026 18:29 | 399 | 45.74 |
| 11/09/2026 18:29 | 100 | 45.74 |
| 11/09/2026 18:29 | 100 | 45.74 |
| 11/09/2026 18:29 | 100 | 45.74 |
| 11/09/2026 18:29 | 1 | 45.74 |
| 11/09/2026 18:29 | 98 | 45.74 |
| 11/09/2026 18:29 | 2 | 45.74 |
| 11/09/2026 18:29 | 50 | 45.74 |
| 11/09/2026 18:29 | 200 | 45.74 |
| 11/09/2026 18:29 | 25 | 45.73 |
| 11/09/2026 18:29 | 100 | 45.73 |
| 11/09/2026 18:29 | 1 | 45.73 |
| 11/09/2026 18:29 | 20 | 45.73 |
| 11/09/2026 18:29 | 78 | 45.73 |
| 11/09/2026 18:28 | 100 | 45.72 |
| 11/09/2026 18:28 | 2 | 45.73 |
| 11/09/2026 18:27 | 100 | 45.725 |
| 11/09/2026 18:27 | 100 | 45.73 |
| 11/09/2026 18:27 | 1 | 45.73 |
| 11/09/2026 18:27 | 25 | 45.73 |
| 11/09/2026 18:27 | 1 | 45.73 |
| 11/09/2026 18:27 | 17 | 45.73 |
| 11/09/2026 18:27 | 100 | 45.73 |
| 11/09/2026 18:27 | 3 | 45.73 |
| 11/09/2026 18:27 | 20 | 45.73 |
| 11/09/2026 18:27 | 1 | 45.73 |
| 11/09/2026 18:26 | 38 | 45.71 |
| 11/09/2026 18:26 | 25 | 45.71 |
| 11/09/2026 18:26 | 20 | 45.72 |
| 11/09/2026 18:26 | 25 | 45.72 |
| 11/09/2026 18:26 | 1 | 45.72 |
| 11/09/2026 18:26 | 100 | 45.72 |
| 11/09/2026 18:26 | 100 | 45.72 |
| 11/09/2026 18:26 | 100 | 45.73 |
| 11/09/2026 18:26 | 51 | 45.73 |
| 11/09/2026 18:26 | 1 | 45.73 |
| 11/09/2026 18:25 | 57 | 45.73 |
| 11/09/2026 18:25 | 25 | 45.73 |
| 11/09/2026 18:25 | 25 | 45.73 |
| 11/09/2026 18:25 | 58 | 45.74 |
| 11/09/2026 18:25 | 20 | 45.74 |
| 11/09/2026 18:25 | 25 | 45.74 |
| 11/09/2026 18:25 | 39 | 45.75 |
| 11/09/2026 18:25 | 1 | 45.75 |
| 11/09/2026 18:25 | 100 | 45.74 |
| 11/09/2026 18:25 | 100 | 45.74 |
| 11/09/2026 18:25 | 25 | 45.74 |
| 11/09/2026 18:25 | 300 | 45.74 |
| 11/09/2026 18:25 | 1 | 45.74 |
| 11/09/2026 18:25 | 25 | 45.74 |
| 11/09/2026 18:25 | 1 | 45.73 |
| 11/09/2026 18:25 | 25 | 45.73 |
| 11/09/2026 18:25 | 42 | 45.72 |
| 11/09/2026 18:25 | 45 | 45.73 |
| 11/09/2026 18:24 | 100 | 45.74 |
| 11/09/2026 18:24 | 100 | 45.74 |
| 11/09/2026 18:24 | 55 | 45.73 |
| 11/09/2026 18:24 | 20 | 45.73 |
| 11/09/2026 18:24 | 25 | 45.73 |
| 11/09/2026 18:23 | 100 | 45.74 |
| 11/09/2026 18:23 | 5 | 45.74 |
| 11/09/2026 18:23 | 100 | 45.74 |
| 11/09/2026 18:23 | 100 | 45.74 |
| 11/09/2026 18:23 | 5 | 45.74 |
| 11/09/2026 18:23 | 100 | 45.74 |
| 11/09/2026 18:23 | 300 | 45.74 |
| 11/09/2026 18:23 | 20 | 45.74 |
| 11/09/2026 18:23 | 20 | 45.74 |
| 11/09/2026 18:23 | 100 | 45.73 |
| 11/09/2026 18:22 | 5 | 45.73 |
| 11/09/2026 18:22 | 20 | 45.73 |
| 11/09/2026 18:22 | 20 | 45.73 |
| 11/09/2026 18:21 | 78 | 45.72 |
| 11/09/2026 18:21 | 81 | 45.72 |
| 11/09/2026 18:21 | 60 | 45.72 |
| 11/09/2026 18:21 | 100 | 45.72 |
| 11/09/2026 18:21 | 40 | 45.72 |
| 11/09/2026 18:21 | 100 | 45.73 |
| 11/09/2026 18:21 | 32 | 45.73 |
| 11/09/2026 18:21 | 10 | 45.73 |
| 11/09/2026 18:21 | 100 | 45.72 |
| 11/09/2026 18:21 | 50 | 45.72 |
| 11/09/2026 18:21 | 60 | 45.72 |
| 11/09/2026 18:21 | 100 | 45.71 |
| 11/09/2026 18:21 | 25 | 45.71 |
| 11/09/2026 18:21 | 100 | 45.71 |
| 11/09/2026 18:21 | 40 | 45.71 |
| 11/09/2026 18:21 | 40 | 45.71 |
| 11/09/2026 18:21 | 100 | 45.71 |
| 11/09/2026 18:21 | 40 | 45.72 |
| 11/09/2026 18:21 | 20 | 45.72 |
| 11/09/2026 18:21 | 100 | 45.72 |
| 11/09/2026 18:21 | 25 | 45.72 |
| 11/09/2026 18:21 | 16 | 45.72 |
| 11/09/2026 18:21 | 10 | 45.72 |
| 11/09/2026 18:21 | 100 | 45.72 |
| 11/09/2026 18:21 | 25 | 45.73 |
| 11/09/2026 18:21 | 174 | 45.73 |
| 11/09/2026 18:21 | 15 | 45.73 |
| 11/09/2026 18:21 | 100 | 45.73 |
| 11/09/2026 18:21 | 200 | 45.73 |
| 11/09/2026 18:21 | 1 | 45.73 |
| 11/09/2026 18:21 | 1 | 45.73 |
| 11/09/2026 18:21 | 100 | 45.73 |
| 11/09/2026 18:21 | 5 | 45.74 |
| 11/09/2026 18:21 | 100 | 45.74 |
| 11/09/2026 18:21 | 100 | 45.74 |
| 11/09/2026 18:21 | 100 | 45.74 |
| 11/09/2026 18:21 | 100 | 45.745 |
| 11/09/2026 18:21 | 50 | 45.745 |
| 11/09/2026 18:21 | 50 | 45.745 |
| 11/09/2026 18:21 | 50 | 45.745 |
| 11/09/2026 18:20 | 100 | 45.745 |
| 11/09/2026 18:20 | 50 | 45.75 |
| 11/09/2026 18:20 | 25 | 45.75 |
| 11/09/2026 18:20 | 100 | 45.75 |
| 11/09/2026 18:20 | 100 | 45.75 |
| 11/09/2026 18:20 | 36 | 45.75 |
| 11/09/2026 18:20 | 20 | 45.75 |
| 11/09/2026 18:20 | 100 | 45.755 |
| 11/09/2026 18:20 | 100 | 45.755 |
| 11/09/2026 18:20 | 105 | 45.75 |
| 11/09/2026 18:20 | 75 | 45.75 |
| 11/09/2026 18:20 | 25 | 45.75 |
| 11/09/2026 18:20 | 25 | 45.75 |
| 11/09/2026 18:20 | 25 | 45.75 |
| 11/09/2026 18:20 | 100 | 45.755 |
| 11/09/2026 18:20 | 6 | 45.75 |
| 11/09/2026 18:19 | 100 | 45.745 |
| 11/09/2026 18:19 | 53 | 45.75 |
| 11/09/2026 18:19 | 47 | 45.75 |
| 11/09/2026 18:19 | 25 | 45.75 |
| 11/09/2026 18:19 | 20 | 45.75 |
| 11/09/2026 18:19 | 25 | 45.76 |
| 11/09/2026 18:19 | 100 | 45.76 |
| 11/09/2026 18:19 | 14 | 45.76 |
| 11/09/2026 18:19 | 50 | 45.76 |
| 11/09/2026 18:19 | 20 | 45.76 |
| 11/09/2026 18:18 | 25 | 45.75 |
| 11/09/2026 18:18 | 75 | 45.75 |
| 11/09/2026 18:18 | 100 | 45.75 |
| 11/09/2026 18:18 | 100 | 45.75 |
| 11/09/2026 18:18 | 25 | 45.75 |
| 11/09/2026 18:18 | 18 | 45.745 |
| 11/09/2026 18:18 | 28 | 45.75 |
| 11/09/2026 18:18 | 100 | 45.75 |
| 11/09/2026 18:18 | 20 | 45.755 |
| 11/09/2026 18:17 | 23 | 45.755 |
| 11/09/2026 18:17 | 25 | 45.75 |
| 11/09/2026 18:17 | 262 | 45.75 |
| 11/09/2026 18:17 | 25 | 45.75 |
| 11/09/2026 18:17 | 12 | 45.75 |
| 11/09/2026 18:16 | 200 | 45.75 |
| 11/09/2026 18:16 | 60 | 45.76 |
| 11/09/2026 18:16 | 1 | 45.76 |
| 11/09/2026 18:16 | 99 | 45.76 |
| 11/09/2026 18:16 | 1 | 45.76 |
| 11/09/2026 18:16 | 100 | 45.76 |
| 11/09/2026 18:16 | 100 | 45.755 |
| 11/09/2026 18:15 | 30 | 45.75 |
| 11/09/2026 18:15 | 30 | 45.75 |
| 11/09/2026 18:15 | 100 | 45.76 |
| 11/09/2026 18:15 | 100 | 45.76 |
| 11/09/2026 18:15 | 5 | 45.77 |
| 11/09/2026 18:15 | 15 | 45.77 |
| 11/09/2026 18:15 | 200 | 45.77 |
| 11/09/2026 18:14 | 100 | 45.78 |
| 11/09/2026 18:14 | 25 | 45.79 |
| 11/09/2026 18:14 | 15 | 45.78 |
| 11/09/2026 18:14 | 5 | 45.78 |
| 11/09/2026 18:14 | 25 | 45.78 |
| 11/09/2026 18:14 | 5 | 45.79 |
| 11/09/2026 18:14 | 1 | 45.79 |
| 11/09/2026 18:13 | 25 | 45.79 |
| 11/09/2026 18:13 | 25 | 45.79 |
| 11/09/2026 18:13 | 20 | 45.79 |
| 11/09/2026 18:13 | 1 | 45.78 |
| 11/09/2026 18:13 | 91 | 45.78 |
| 11/09/2026 18:13 | 100 | 45.78 |
| 11/09/2026 18:13 | 35 | 45.775 |
| 11/09/2026 18:13 | 25 | 45.77 |
| 11/09/2026 18:13 | 20 | 45.78 |
| 11/09/2026 18:13 | 297 | 45.78 |
| 11/09/2026 18:13 | 203 | 45.78 |
| 11/09/2026 18:13 | 60 | 45.78 |
| 11/09/2026 18:13 | 100 | 45.78 |
| 11/09/2026 18:13 | 25 | 45.78 |
| 11/09/2026 18:13 | 25 | 45.78 |
| 11/09/2026 18:13 | 20 | 45.78 |
| 11/09/2026 18:13 | 10 | 45.78 |
| 11/09/2026 18:13 | 1 | 45.78 |
| 11/09/2026 18:13 | 1 | 45.78 |
| 11/09/2026 18:13 | 100 | 45.78 |
| 11/09/2026 18:13 | 8 | 45.78 |
| 11/09/2026 18:12 | 34 | 45.78 |
| 11/09/2026 18:12 | 100 | 45.78 |
| 11/09/2026 18:12 | 25 | 45.78 |
| 11/09/2026 18:12 | 75 | 45.78 |
| 11/09/2026 18:12 | 25 | 45.78 |
| 11/09/2026 18:12 | 20 | 45.79 |
| 11/09/2026 18:12 | 100 | 45.79 |
| 11/09/2026 18:12 | 100 | 45.79 |
| 11/09/2026 18:12 | 100 | 45.79 |
| 11/09/2026 18:12 | 20 | 45.79 |
| 11/09/2026 18:12 | 100 | 45.79 |
| 11/09/2026 18:12 | 5 | 45.79 |
| 11/09/2026 18:12 | 100 | 45.79 |
| 11/09/2026 18:12 | 100 | 45.79 |
| 11/09/2026 18:12 | 20 | 45.79 |
| 11/09/2026 18:11 | 50 | 45.795 |
| 11/09/2026 18:11 | 50 | 45.795 |
| 11/09/2026 18:10 | 20 | 45.80 |
| 11/09/2026 18:10 | 25 | 45.80 |
| 11/09/2026 18:10 | 20 | 45.80 |
| 11/09/2026 18:10 | 100 | 45.80 |
| 11/09/2026 18:10 | 25 | 45.80 |
| 11/09/2026 18:10 | 25 | 45.80 |
| 11/09/2026 18:10 | 20 | 45.80 |
| 11/09/2026 18:10 | 20 | 45.80 |
| 11/09/2026 18:10 | 25 | 45.79 |
| 11/09/2026 18:10 | 7 | 45.79 |
| 11/09/2026 18:10 | 21 | 45.79 |
| 11/09/2026 18:10 | 79 | 45.79 |
| 11/09/2026 18:10 | 20 | 45.79 |
| 11/09/2026 18:10 | 1 | 45.79 |
| 11/09/2026 18:10 | 25 | 45.78 |
| 11/09/2026 18:10 | 75 | 45.78 |
| 11/09/2026 18:10 | 25 | 45.78 |
| 11/09/2026 18:10 | 100 | 45.775 |
| 11/09/2026 18:10 | 2 | 45.78 |
| 11/09/2026 18:10 | 100 | 45.78 |
| 11/09/2026 18:10 | 100 | 45.78 |
| 11/09/2026 18:10 | 1 | 45.78 |
| 11/09/2026 18:10 | 25 | 45.78 |
| 11/09/2026 18:10 | 20 | 45.78 |
| 11/09/2026 18:10 | 100 | 45.785 |
| 11/09/2026 18:10 | 100 | 45.785 |
| 11/09/2026 18:08 | 50 | 45.785 |
| 11/09/2026 18:08 | 50 | 45.785 |
| 11/09/2026 18:08 | 25 | 45.79 |
| 11/09/2026 18:08 | 100 | 45.79 |
| 11/09/2026 18:08 | 100 | 45.79 |
| 11/09/2026 18:08 | 2 | 45.79 |
| 11/09/2026 18:08 | 80 | 45.78 |
| 11/09/2026 18:07 | 1 | 45.77 |
| 11/09/2026 18:07 | 100 | 45.785 |
| 11/09/2026 18:07 | 20 | 45.78 |
| 11/09/2026 18:07 | 300 | 45.78 |
| 11/09/2026 18:07 | 25 | 45.78 |
| 11/09/2026 18:07 | 100 | 45.78 |
| 11/09/2026 18:06 | 20 | 45.78 |
| 11/09/2026 18:05 | 41 | 45.76 |
| 11/09/2026 18:05 | 31 | 45.76 |
| 11/09/2026 18:05 | 10 | 45.76 |
| 11/09/2026 18:05 | 100 | 45.77 |
| 11/09/2026 18:05 | 6 | 45.77 |
| 11/09/2026 18:05 | 50 | 45.78 |
| 11/09/2026 18:05 | 50 | 45.78 |
| 11/09/2026 18:04 | 100 | 45.78 |
| 11/09/2026 18:04 | 10 | 45.79 |
| 11/09/2026 18:04 | 100 | 45.78 |
| 11/09/2026 18:04 | 100 | 45.78 |
| 11/09/2026 18:04 | 100 | 45.78 |
| 11/09/2026 18:04 | 100 | 45.78 |
| 11/09/2026 18:03 | 100 | 45.77 |
| 11/09/2026 18:03 | 1 | 45.77 |
| 11/09/2026 18:03 | 50 | 45.77 |
| 11/09/2026 18:03 | 16 | 45.77 |
| 11/09/2026 18:03 | 1 | 45.78 |
| 11/09/2026 18:03 | 25 | 45.78 |
| 11/09/2026 18:03 | 100 | 45.78 |
| 11/09/2026 18:03 | 5 | 45.79 |
| 11/09/2026 18:03 | 27 | 45.79 |
| 11/09/2026 18:03 | 12 | 45.79 |
| 11/09/2026 18:03 | 3 | 45.80 |
| 11/09/2026 18:03 | 3 | 45.80 |
| 11/09/2026 18:02 | 73 | 45.79 |
| 11/09/2026 18:02 | 20 | 45.79 |
| 11/09/2026 18:02 | 5 | 45.79 |
| 11/09/2026 18:02 | 2 | 45.79 |
| 11/09/2026 18:02 | 20 | 45.80 |
| 11/09/2026 18:02 | 22 | 45.80 |
| 11/09/2026 18:02 | 27 | 45.81 |
| 11/09/2026 18:02 | 100 | 45.80 |
| 11/09/2026 18:02 | 25 | 45.81 |
| 11/09/2026 18:02 | 100 | 45.81 |
| 11/09/2026 18:02 | 20 | 45.81 |
| 11/09/2026 18:02 | 54 | 45.81 |
| 11/09/2026 18:02 | 100 | 45.82 |
| 11/09/2026 18:02 | 2 | 45.82 |
| 11/09/2026 18:02 | 25 | 45.82 |
| 11/09/2026 18:02 | 20 | 45.82 |
| 11/09/2026 18:02 | 100 | 45.825 |
| 11/09/2026 18:02 | 20 | 45.82 |
| 11/09/2026 18:02 | 15 | 45.82 |
| 11/09/2026 18:02 | 100 | 45.82 |
| 11/09/2026 18:02 | 2 | 45.81 |
| 11/09/2026 18:02 | 14 | 45.81 |
| 11/09/2026 18:02 | 10 | 45.81 |
| 11/09/2026 18:01 | 25 | 45.80 |
| 11/09/2026 18:01 | 100 | 45.80 |
| 11/09/2026 18:01 | 100 | 45.80 |
| 11/09/2026 18:01 | 2 | 45.80 |
| 11/09/2026 18:01 | 10 | 45.80 |
| 11/09/2026 18:01 | 3 | 45.79 |
| 11/09/2026 18:01 | 20 | 45.79 |
| 11/09/2026 18:01 | 100 | 45.78 |
| 11/09/2026 18:00 | 34 | 45.77 |
| 11/09/2026 18:00 | 100 | 45.77 |
| 11/09/2026 18:00 | 66 | 45.77 |
| 11/09/2026 18:00 | 246 | 45.77 |
| 11/09/2026 18:00 | 25 | 45.77 |
| 11/09/2026 18:00 | 50 | 45.785 |
| 11/09/2026 18:00 | 50 | 45.785 |
| 11/09/2026 17:59 | 98 | 45.79 |
| 11/09/2026 17:59 | 50 | 45.79 |
| 11/09/2026 17:59 | 90 | 45.78 |
| 11/09/2026 17:59 | 10 | 45.78 |
| 11/09/2026 17:59 | 6 | 45.77 |
| 11/09/2026 17:59 | 20 | 45.77 |
| 11/09/2026 17:59 | 1 | 45.76 |
| 11/09/2026 17:59 | 1 | 45.76 |
| 11/09/2026 17:59 | 2 | 45.76 |
| 11/09/2026 17:59 | 90 | 45.76 |
| 11/09/2026 17:59 | 10 | 45.76 |
| 11/09/2026 17:59 | 532 | 45.76 |
| 11/09/2026 17:59 | 22 | 45.76 |
| 11/09/2026 17:59 | 25 | 45.74 |
| 11/09/2026 17:59 | 7 | 45.74 |
| 11/09/2026 17:58 | 96 | 45.75 |
| 11/09/2026 17:57 | 400 | 45.76 |
| 11/09/2026 17:57 | 25 | 45.76 |
| 11/09/2026 17:57 | 40 | 45.76 |
| 11/09/2026 17:57 | 100 | 45.77 |
| 11/09/2026 17:57 | 40 | 45.77 |
| 11/09/2026 17:57 | 100 | 45.77 |
| 11/09/2026 17:57 | 100 | 45.78 |
| 11/09/2026 17:57 | 100 | 45.78 |
| 11/09/2026 17:57 | 40 | 45.78 |
| 11/09/2026 17:57 | 51 | 45.785 |
| 11/09/2026 17:57 | 25 | 45.78 |
| 11/09/2026 17:57 | 3 | 45.78 |
| 11/09/2026 17:57 | 60 | 45.78 |
| 11/09/2026 17:57 | 50 | 45.78 |
| 11/09/2026 17:57 | 6 | 45.78 |
| 11/09/2026 17:57 | 100 | 45.77 |
| 11/09/2026 17:57 | 1 | 45.77 |
| 11/09/2026 17:57 | 30 | 45.77 |
| 11/09/2026 17:57 | 90 | 45.77 |
| 11/09/2026 17:57 | 20 | 45.77 |
| 11/09/2026 17:57 | 10 | 45.77 |
| 11/09/2026 17:57 | 100 | 45.77 |
| 11/09/2026 17:56 | 50 | 45.76 |
| 11/09/2026 17:56 | 100 | 45.76 |
| 11/09/2026 17:56 | 20 | 45.76 |
| 11/09/2026 17:56 | 1 | 45.75 |
| 11/09/2026 17:56 | 20 | 45.75 |
| 11/09/2026 17:55 | 43 | 45.735 |
| 11/09/2026 17:55 | 45 | 45.74 |
| 11/09/2026 17:55 | 1 | 45.74 |
| 11/09/2026 17:55 | 100 | 45.75 |
| 11/09/2026 17:55 | 100 | 45.75 |
| 11/09/2026 17:55 | 53 | 45.76 |
| 11/09/2026 17:55 | 25 | 45.76 |
| 11/09/2026 17:55 | 20 | 45.76 |
| 11/09/2026 17:55 | 2 | 45.76 |
| 11/09/2026 17:55 | 100 | 45.75 |
| 11/09/2026 17:55 | 10 | 45.75 |
| 11/09/2026 17:55 | 40 | 45.75 |
| 11/09/2026 17:53 | 100 | 45.75 |
| 11/09/2026 17:53 | 100 | 45.76 |
| 11/09/2026 17:53 | 50 | 45.75 |
| 11/09/2026 17:53 | 100 | 45.75 |
| 11/09/2026 17:53 | 100 | 45.75 |
| 11/09/2026 17:53 | 1 | 45.75 |
| 11/09/2026 17:53 | 100 | 45.76 |
| 11/09/2026 17:53 | 25 | 45.76 |
| 11/09/2026 17:53 | 15 | 45.76 |
| 11/09/2026 17:53 | 11 | 45.76 |
| 11/09/2026 17:53 | 10 | 45.76 |
| 11/09/2026 17:53 | 30 | 45.76 |
| 11/09/2026 17:53 | 100 | 45.76 |
| 11/09/2026 17:53 | 100 | 45.77 |
| 11/09/2026 17:53 | 75 | 45.77 |
| 11/09/2026 17:52 | 100 | 45.77 |
| 11/09/2026 17:52 | 25 | 45.77 |
| 11/09/2026 17:52 | 500 | 45.77 |
| 11/09/2026 17:52 | 100 | 45.77 |
| 11/09/2026 17:52 | 100 | 45.77 |
| 11/09/2026 17:51 | 100 | 45.77 |
| 11/09/2026 17:51 | 1 | 45.78 |
| 11/09/2026 17:51 | 90 | 45.78 |
| 11/09/2026 17:51 | 60 | 45.78 |
| 11/09/2026 17:51 | 40 | 45.78 |
| 11/09/2026 17:51 | 80 | 45.78 |
| 11/09/2026 17:50 | 100 | 45.79 |
| 11/09/2026 17:50 | 60 | 45.78 |
| 11/09/2026 17:50 | 100 | 45.78 |
| 11/09/2026 17:50 | 100 | 45.78 |
| 11/09/2026 17:49 | 6 | 45.77 |
| 11/09/2026 17:49 | 9 | 45.77 |
| 11/09/2026 17:49 | 50 | 45.775 |
| 11/09/2026 17:49 | 50 | 45.775 |
| 11/09/2026 17:49 | 35 | 45.78 |
| 11/09/2026 17:49 | 60 | 45.78 |
| 11/09/2026 17:49 | 100 | 45.78 |
| 11/09/2026 17:49 | 20 | 45.78 |
| 11/09/2026 17:49 | 25 | 45.78 |
| 11/09/2026 17:49 | 11 | 45.77 |
| 11/09/2026 17:49 | 8 | 45.77 |
| 11/09/2026 17:47 | 100 | 45.79 |
| 11/09/2026 17:47 | 8 | 45.80 |
| 11/09/2026 17:47 | 31 | 45.80 |
| 11/09/2026 17:47 | 20 | 45.81 |
| 11/09/2026 17:47 | 100 | 45.81 |
| 11/09/2026 17:47 | 200 | 45.81 |
| 11/09/2026 17:47 | 700 | 45.82 |
| 11/09/2026 17:47 | 40 | 45.82 |
| 11/09/2026 17:46 | 4 | 45.82 |
| 11/09/2026 17:46 | 100 | 45.82 |
| 11/09/2026 17:46 | 1 | 45.83 |
| 11/09/2026 17:46 | 140 | 45.83 |
| 11/09/2026 17:46 | 1 | 45.83 |
| 11/09/2026 17:46 | 30 | 45.83 |
| 11/09/2026 17:46 | 60 | 45.83 |
| 11/09/2026 17:46 | 50 | 45.83 |
| 11/09/2026 17:46 | 140 | 45.825 |
| 11/09/2026 17:46 | 165 | 45.825 |
| 11/09/2026 17:45 | 100 | 45.81 |
| 11/09/2026 17:45 | 4 | 45.81 |
| 11/09/2026 17:45 | 25 | 45.81 |
| 11/09/2026 17:45 | 50 | 45.825 |
| 11/09/2026 17:45 | 50 | 45.825 |
| 11/09/2026 17:44 | 100 | 45.83 |
| 11/09/2026 17:44 | 8 | 45.82 |
| 11/09/2026 17:44 | 20 | 45.81 |
| 11/09/2026 17:44 | 100 | 45.81 |
| 11/09/2026 17:43 | 100 | 45.80 |
| 11/09/2026 17:43 | 5 | 45.80 |
| 11/09/2026 17:43 | 200 | 45.81 |
| 11/09/2026 17:43 | 25 | 45.81 |
| 11/09/2026 17:43 | 200 | 45.81 |
| 11/09/2026 17:43 | 7 | 45.81 |
| 11/09/2026 17:43 | 200 | 45.82 |
| 11/09/2026 17:43 | 400 | 45.82 |
| 11/09/2026 17:43 | 100 | 45.82 |
| 11/09/2026 17:43 | 15 | 45.82 |
| 11/09/2026 17:43 | 85 | 45.82 |
| 11/09/2026 17:43 | 1 | 45.82 |
| 11/09/2026 17:43 | 13 | 45.82 |
| 11/09/2026 17:43 | 20 | 45.82 |
| 11/09/2026 17:43 | 4 | 45.82 |
| 11/09/2026 17:43 | 100 | 45.82 |
| 11/09/2026 17:43 | 100 | 45.82 |
| 11/09/2026 17:43 | 20 | 45.80 |
| 11/09/2026 17:43 | 41 | 45.80 |
| 11/09/2026 17:42 | 100 | 45.81 |
| 11/09/2026 17:42 | 25 | 45.81 |
| 11/09/2026 17:42 | 1 | 45.81 |
| 11/09/2026 17:42 | 10 | 45.81 |
| 11/09/2026 17:42 | 1 | 45.81 |
| 11/09/2026 17:42 | 50 | 45.81 |
| 11/09/2026 17:42 | 20 | 45.81 |
| 11/09/2026 17:42 | 175 | 45.81 |
| 11/09/2026 17:42 | 1 | 45.81 |
| 11/09/2026 17:42 | 2 | 45.81 |
| 11/09/2026 17:42 | 22 | 45.81 |
| 11/09/2026 17:42 | 100 | 45.80 |
| 11/09/2026 17:42 | 7 | 45.795 |
| 11/09/2026 17:42 | 1 | 45.80 |
| 11/09/2026 17:42 | 57 | 45.80 |
| 11/09/2026 17:42 | 25 | 45.80 |
| 11/09/2026 17:42 | 18 | 45.80 |
| 11/09/2026 17:42 | 2 | 45.80 |
| 11/09/2026 17:42 | 80 | 45.79 |
| 11/09/2026 17:42 | 20 | 45.79 |
| 11/09/2026 17:42 | 2 | 45.79 |
| 11/09/2026 17:42 | 15 | 45.78 |
| 11/09/2026 17:42 | 36 | 45.78 |
| 11/09/2026 17:42 | 3 | 45.78 |
| 11/09/2026 17:42 | 14 | 45.78 |
| 11/09/2026 17:42 | 6 | 45.78 |
| 11/09/2026 17:41 | 1 | 45.77 |
| 11/09/2026 17:41 | 2 | 45.77 |
| 11/09/2026 17:41 | 5 | 45.77 |
| 11/09/2026 17:41 | 90 | 45.77 |
| 11/09/2026 17:41 | 10 | 45.77 |
| 11/09/2026 17:41 | 5 | 45.75 |
| 11/09/2026 17:41 | 25 | 45.75 |
| 11/09/2026 17:41 | 100 | 45.75 |
| 11/09/2026 17:41 | 25 | 45.75 |
| 11/09/2026 17:41 | 5 | 45.75 |
| 11/09/2026 17:41 | 4 | 45.74 |
| 11/09/2026 17:41 | 100 | 45.74 |
| 11/09/2026 17:40 | 2 | 45.74 |
| 11/09/2026 17:40 | 400 | 45.74 |
| 11/09/2026 17:40 | 100 | 45.74 |
| 11/09/2026 17:40 | 100 | 45.74 |
| 11/09/2026 17:40 | 20 | 45.75 |
| 11/09/2026 17:40 | 2 | 45.74 |
| 11/09/2026 17:40 | 100 | 45.74 |
| 11/09/2026 17:39 | 100 | 45.73 |
| 11/09/2026 17:39 | 5 | 45.73 |
| 11/09/2026 17:39 | 100 | 45.73 |
| 11/09/2026 17:39 | 20 | 45.73 |
| 11/09/2026 17:39 | 100 | 45.73 |
| 11/09/2026 17:39 | 100 | 45.74 |
| 11/09/2026 17:39 | 100 | 45.74 |
| 11/09/2026 17:39 | 20 | 45.74 |
| 11/09/2026 17:39 | 120 | 45.74 |
| 11/09/2026 17:38 | 100 | 45.73 |
| 11/09/2026 17:38 | 1 | 45.72 |
| 11/09/2026 17:38 | 6 | 45.72 |
| 11/09/2026 17:38 | 79 | 45.73 |
| 11/09/2026 17:38 | 21 | 45.73 |
| 11/09/2026 17:38 | 100 | 45.73 |
| 11/09/2026 17:38 | 20 | 45.74 |
| 11/09/2026 17:38 | 4 | 45.74 |
| 11/09/2026 17:38 | 100 | 45.74 |
| 11/09/2026 17:38 | 100 | 45.73 |
| 11/09/2026 17:37 | 2 | 45.745 |
| 11/09/2026 17:37 | 368 | 45.75 |
| 11/09/2026 17:37 | 60 | 45.75 |
| 11/09/2026 17:37 | 400 | 45.75 |
| 11/09/2026 17:37 | 100 | 45.75 |
| 11/09/2026 17:37 | 10 | 45.75 |
| 11/09/2026 17:37 | 10 | 45.75 |
| 11/09/2026 17:37 | 100 | 45.75 |
| 11/09/2026 17:37 | 40 | 45.75 |
| 11/09/2026 17:37 | 60 | 45.75 |
| 11/09/2026 17:37 | 10 | 45.74 |
| 11/09/2026 17:37 | 100 | 45.73 |
| 11/09/2026 17:37 | 1 | 45.73 |
| 11/09/2026 17:36 | 100 | 45.73 |
| 11/09/2026 17:36 | 50 | 45.74 |
| 11/09/2026 17:36 | 50 | 45.74 |
| 11/09/2026 17:36 | 100 | 45.74 |
| 11/09/2026 17:35 | 4 | 45.74 |
| 11/09/2026 17:35 | 4 | 45.74 |
| 11/09/2026 17:35 | 200 | 45.75 |
| 11/09/2026 17:35 | 25 | 45.76 |
| 11/09/2026 17:34 | 40 | 45.76 |
| 11/09/2026 17:34 | 51 | 45.76 |
| 11/09/2026 17:34 | 100 | 45.76 |
| 11/09/2026 17:34 | 100 | 45.77 |
| 11/09/2026 17:34 | 100 | 45.77 |
| 11/09/2026 17:34 | 100 | 45.77 |
| 11/09/2026 17:34 | 100 | 45.77 |
| 11/09/2026 17:34 | 2 | 45.78 |
| 11/09/2026 17:34 | 132 | 45.775 |
| 11/09/2026 17:34 | 100 | 45.775 |
| 11/09/2026 17:34 | 100 | 45.775 |
| 11/09/2026 17:34 | 100 | 45.77 |
| 11/09/2026 17:34 | 1 | 45.77 |
| 11/09/2026 17:34 | 23 | 45.77 |
| 11/09/2026 17:34 | 100 | 45.77 |
| 11/09/2026 17:34 | 100 | 45.77 |
| 11/09/2026 17:34 | 200 | 45.78 |
| 11/09/2026 17:33 | 50 | 45.78 |
| 11/09/2026 17:33 | 49 | 45.78 |
| 11/09/2026 17:33 | 1 | 45.78 |
| 11/09/2026 17:33 | 1 | 45.78 |
| 11/09/2026 17:33 | 1 | 45.78 |
| 11/09/2026 17:32 | 99 | 45.77 |
| 11/09/2026 17:32 | 100 | 45.77 |
| 11/09/2026 17:32 | 98 | 45.76 |
| 11/09/2026 17:31 | 1 | 45.76 |
| 11/09/2026 17:31 | 40 | 45.76 |
| 11/09/2026 17:31 | 5 | 45.76 |
| 11/09/2026 17:31 | 4 | 45.76 |
| 11/09/2026 17:31 | 100 | 45.76 |
| 11/09/2026 17:31 | 25 | 45.77 |
| 11/09/2026 17:31 | 100 | 45.77 |
| 11/09/2026 17:31 | 100 | 45.77 |
| 11/09/2026 17:31 | 40 | 45.77 |
| 11/09/2026 17:31 | 100 | 45.77 |
| 11/09/2026 17:31 | 40 | 45.78 |
| 11/09/2026 17:31 | 4 | 45.79 |
| 11/09/2026 17:31 | 20 | 45.79 |
| 11/09/2026 17:31 | 40 | 45.79 |
| 11/09/2026 17:31 | 200 | 45.80 |
| 11/09/2026 17:31 | 40 | 45.80 |
| 11/09/2026 17:31 | 25 | 45.80 |
| 11/09/2026 17:31 | 23 | 45.80 |
| 11/09/2026 17:31 | 3 | 45.81 |
| 11/09/2026 17:31 | 43 | 45.81 |
| 11/09/2026 17:31 | 100 | 45.81 |
| 11/09/2026 17:31 | 1 | 45.81 |
| 11/09/2026 17:31 | 164 | 45.80 |
| 11/09/2026 17:31 | 60 | 45.80 |
| 11/09/2026 17:31 | 43 | 45.80 |
| 11/09/2026 17:31 | 100 | 45.79 |
| 11/09/2026 17:31 | 6 | 45.79 |
| 11/09/2026 17:31 | 25 | 45.79 |
| 11/09/2026 17:31 | 20 | 45.79 |
| 11/09/2026 17:31 | 100 | 45.78 |
| 11/09/2026 17:31 | 100 | 45.78 |
| 11/09/2026 17:31 | 50 | 45.78 |
| 11/09/2026 17:31 | 100 | 45.775 |
| 11/09/2026 17:31 | 30 | 45.77 |
| 11/09/2026 17:31 | 50 | 45.77 |
| 11/09/2026 17:31 | 25 | 45.76 |
| 11/09/2026 17:31 | 4 | 45.76 |
| 11/09/2026 17:31 | 86 | 45.76 |
| 11/09/2026 17:31 | 3 | 45.76 |
| 11/09/2026 17:30 | 11 | 45.76 |
| 11/09/2026 17:30 | 2 | 45.75 |
| 11/09/2026 17:30 | 2 | 45.75 |
| 11/09/2026 17:30 | 100 | 45.75 |
| 11/09/2026 17:30 | 100 | 45.75 |
| 11/09/2026 17:30 | 100 | 45.75 |
| 11/09/2026 17:30 | 138 | 45.76 |
| 11/09/2026 17:30 | 50 | 45.76 |
| 11/09/2026 17:30 | 1 | 45.76 |
| 11/09/2026 17:29 | 100 | 45.75 |
| 11/09/2026 17:29 | 100 | 45.75 |
| 11/09/2026 17:29 | 50 | 45.765 |
| 11/09/2026 17:29 | 60 | 45.77 |
| 11/09/2026 17:29 | 44 | 45.77 |
| 11/09/2026 17:29 | 31 | 45.77 |
| 11/09/2026 17:29 | 19 | 45.77 |
| 11/09/2026 17:29 | 81 | 45.77 |
| 11/09/2026 17:29 | 19 | 45.77 |
| 11/09/2026 17:29 | 25 | 45.75 |
| 11/09/2026 17:29 | 200 | 45.75 |
| 11/09/2026 17:29 | 50 | 45.76 |
| 11/09/2026 17:29 | 96 | 45.76 |
| 11/09/2026 17:29 | 4 | 45.76 |
| 11/09/2026 17:28 | 120 | 45.75 |
| 11/09/2026 17:28 | 100 | 45.75 |
| 11/09/2026 17:28 | 60 | 45.75 |
| 11/09/2026 17:28 | 200 | 45.75 |
| 11/09/2026 17:28 | 100 | 45.75 |
| 11/09/2026 17:28 | 100 | 45.75 |
| 11/09/2026 17:28 | 3 | 45.74 |
| 11/09/2026 17:28 | 50 | 45.74 |
| 11/09/2026 17:28 | 100 | 45.74 |
| 11/09/2026 17:28 | 50 | 45.73 |
| 11/09/2026 17:28 | 100 | 45.73 |
| 11/09/2026 17:27 | 44 | 45.725 |
| 11/09/2026 17:27 | 100 | 45.725 |
| 11/09/2026 17:27 | 100 | 45.72 |
| 11/09/2026 17:27 | 27 | 45.72 |
| 11/09/2026 17:27 | 100 | 45.72 |
| 11/09/2026 17:27 | 100 | 45.72 |
| 11/09/2026 17:27 | 10 | 45.72 |
| 11/09/2026 17:27 | 25 | 45.71 |
| 11/09/2026 17:27 | 500 | 45.71 |
| 11/09/2026 17:27 | 100 | 45.71 |
| 11/09/2026 17:27 | 30 | 45.705 |
| 11/09/2026 17:27 | 37 | 45.70 |
| 11/09/2026 17:27 | 100 | 45.70 |
| 11/09/2026 17:27 | 65 | 45.685 |
| 11/09/2026 17:27 | 50 | 45.69 |
| 11/09/2026 17:25 | 100 | 45.68 |
| 11/09/2026 17:25 | 77 | 45.68 |
| 11/09/2026 17:25 | 100 | 45.68 |
| 11/09/2026 17:25 | 20 | 45.67 |
| 11/09/2026 17:25 | 57 | 45.66 |
| 11/09/2026 17:25 | 43 | 45.66 |
| 11/09/2026 17:25 | 7 | 45.66 |
| 11/09/2026 17:25 | 100 | 45.66 |
| 11/09/2026 17:25 | 50 | 45.66 |
| 11/09/2026 17:25 | 200 | 45.65 |
| 11/09/2026 17:25 | 50 | 45.65 |
| 11/09/2026 17:25 | 1 | 45.65 |
| 11/09/2026 17:25 | 100 | 45.65 |
| 11/09/2026 17:25 | 100 | 45.65 |
| 11/09/2026 17:25 | 20 | 45.64 |
| 11/09/2026 17:25 | 100 | 45.63 |
| 11/09/2026 17:24 | 22 | 45.62 |
| 11/09/2026 17:24 | 25 | 45.62 |
| 11/09/2026 17:24 | 20 | 45.63 |
| 11/09/2026 17:24 | 100 | 45.63 |
| 11/09/2026 17:24 | 10 | 45.64 |
| 11/09/2026 17:24 | 4 | 45.65 |
| 11/09/2026 17:24 | 82 | 45.66 |
| 11/09/2026 17:24 | 18 | 45.66 |
| 11/09/2026 17:24 | 30 | 45.66 |
| 11/09/2026 17:24 | 6 | 45.66 |
| 11/09/2026 17:24 | 46 | 45.66 |
| 11/09/2026 17:24 | 100 | 45.67 |
| 11/09/2026 17:24 | 100 | 45.67 |
| 11/09/2026 17:24 | 100 | 45.685 |
| 11/09/2026 17:24 | 100 | 45.685 |
| 11/09/2026 17:24 | 2 | 45.69 |
| 11/09/2026 17:24 | 100 | 45.69 |
| 11/09/2026 17:24 | 115 | 45.68 |
| 11/09/2026 17:24 | 40 | 45.68 |
| 11/09/2026 17:24 | 8 | 45.67 |
| 11/09/2026 17:24 | 47 | 45.67 |
| 11/09/2026 17:24 | 53 | 45.67 |
| 11/09/2026 17:24 | 27 | 45.67 |
| 11/09/2026 17:24 | 100 | 45.67 |
| 11/09/2026 17:24 | 1 | 45.67 |
| 11/09/2026 17:24 | 12 | 45.67 |
| 11/09/2026 17:24 | 7 | 45.67 |
| 11/09/2026 17:24 | 5 | 45.68 |
| 11/09/2026 17:22 | 292 | 45.69 |
| 11/09/2026 17:21 | 100 | 45.68 |
| 11/09/2026 17:21 | 300 | 45.68 |
| 11/09/2026 17:21 | 300 | 45.685 |
| 11/09/2026 17:21 | 50 | 45.68 |
| 11/09/2026 17:21 | 50 | 45.695 |
| 11/09/2026 17:21 | 100 | 45.70 |
| 11/09/2026 17:20 | 20 | 45.71 |
| 11/09/2026 17:20 | 50 | 45.71 |
| 11/09/2026 17:20 | 95 | 45.71 |
| 11/09/2026 17:20 | 60 | 45.71 |
| 11/09/2026 17:20 | 25 | 45.71 |
| 11/09/2026 17:20 | 20 | 45.71 |
| 11/09/2026 17:20 | 100 | 45.72 |
| 11/09/2026 17:20 | 100 | 45.72 |
| 11/09/2026 17:20 | 100 | 45.72 |
| 11/09/2026 17:20 | 100 | 45.72 |
| 11/09/2026 17:20 | 100 | 45.72 |
| 11/09/2026 17:20 | 2 | 45.71 |
| 11/09/2026 17:20 | 1 | 45.71 |
| 11/09/2026 17:20 | 500 | 45.71 |
| 11/09/2026 17:20 | 1 | 45.71 |
| 11/09/2026 17:19 | 100 | 45.70 |
| 11/09/2026 17:19 | 100 | 45.705 |
| 11/09/2026 17:19 | 20 | 45.70 |
| 11/09/2026 17:19 | 100 | 45.70 |
| 11/09/2026 17:19 | 100 | 45.70 |
| 11/09/2026 17:19 | 100 | 45.70 |
| 11/09/2026 17:19 | 60 | 45.69 |
| 11/09/2026 17:19 | 4 | 45.69 |
| 11/09/2026 17:19 | 100 | 45.69 |
| 11/09/2026 17:19 | 1 | 45.69 |
| 11/09/2026 17:19 | 100 | 45.69 |
| 11/09/2026 17:18 | 1 | 45.68 |
| 11/09/2026 17:18 | 2 | 45.68 |
| 11/09/2026 17:18 | 200 | 45.67 |
| 11/09/2026 17:18 | 50 | 45.675 |
| 11/09/2026 17:18 | 3 | 45.68 |
| 11/09/2026 17:18 | 4 | 45.68 |
| 11/09/2026 17:18 | 1 | 45.68 |
| 11/09/2026 17:18 | 66 | 45.68 |
| 11/09/2026 17:18 | 13 | 45.68 |
| 11/09/2026 17:18 | 50 | 45.68 |
| 11/09/2026 17:18 | 37 | 45.68 |
| 11/09/2026 17:18 | 100 | 45.68 |
| 11/09/2026 17:18 | 20 | 45.67 |
| 11/09/2026 17:17 | 22 | 45.64 |
| 11/09/2026 17:17 | 1 | 45.64 |
| 11/09/2026 17:17 | 100 | 45.65 |
| 11/09/2026 17:17 | 200 | 45.66 |
| 11/09/2026 17:17 | 100 | 45.66 |
| 11/09/2026 17:16 | 38 | 45.66 |
| 11/09/2026 17:16 | 100 | 45.66 |
| 11/09/2026 17:16 | 14 | 45.66 |
| 11/09/2026 17:16 | 100 | 45.65 |
| 11/09/2026 17:16 | 38 | 45.65 |
| 11/09/2026 17:16 | 100 | 45.65 |
| 11/09/2026 17:16 | 10 | 45.65 |
| 11/09/2026 17:16 | 25 | 45.64 |
| 11/09/2026 17:16 | 1 | 45.64 |
| 11/09/2026 17:16 | 1 | 45.64 |
| 11/09/2026 17:16 | 100 | 45.64 |
| 11/09/2026 17:16 | 25 | 45.64 |
| 11/09/2026 17:16 | 90 | 45.64 |
| 11/09/2026 17:16 | 80 | 45.64 |
| 11/09/2026 17:16 | 10 | 45.64 |
| 11/09/2026 17:16 | 20 | 45.64 |
| 11/09/2026 17:16 | 200 | 45.63 |
| 11/09/2026 17:16 | 100 | 45.63 |
| 11/09/2026 17:16 | 95 | 45.62 |
| 11/09/2026 17:16 | 106 | 45.63 |
| 11/09/2026 17:16 | 94 | 45.63 |
| 11/09/2026 17:16 | 2 | 45.63 |
| 11/09/2026 17:16 | 25 | 45.63 |
| 11/09/2026 17:16 | 100 | 45.63 |
| 11/09/2026 17:16 | 2 | 45.63 |
| 11/09/2026 17:16 | 1 | 45.63 |
| 11/09/2026 17:16 | 2 | 45.63 |
| 11/09/2026 17:16 | 1 | 45.63 |
| 11/09/2026 17:16 | 40 | 45.63 |
| 11/09/2026 17:16 | 10 | 45.63 |
| 11/09/2026 17:16 | 10 | 45.63 |
| 11/09/2026 17:15 | 100 | 45.62 |
| 11/09/2026 17:15 | 100 | 45.625 |
| 11/09/2026 17:15 | 4 | 45.62 |
| 11/09/2026 17:15 | 20 | 45.62 |
| 11/09/2026 17:15 | 200 | 45.60 |
| 11/09/2026 17:15 | 25 | 45.60 |
| 11/09/2026 17:15 | 100 | 45.60 |
| 11/09/2026 17:14 | 4 | 45.60 |
| 11/09/2026 17:14 | 4 | 45.595 |
| 11/09/2026 17:14 | 10 | 45.59 |
| 11/09/2026 17:14 | 100 | 45.59 |
| 11/09/2026 17:14 | 100 | 45.595 |
| 11/09/2026 17:14 | 50 | 45.585 |
| 11/09/2026 17:13 | 100 | 45.605 |
| 11/09/2026 17:13 | 1 | 45.61 |
| 11/09/2026 17:13 | 25 | 45.61 |
| 11/09/2026 17:13 | 1 | 45.61 |
| 11/09/2026 17:13 | 100 | 45.61 |
| 11/09/2026 17:12 | 20 | 45.60 |
| 11/09/2026 17:12 | 100 | 45.59 |
| 11/09/2026 17:12 | 1 | 45.59 |
| 11/09/2026 17:12 | 1 | 45.59 |
| 11/09/2026 17:12 | 38 | 45.59 |
| 11/09/2026 17:12 | 49 | 45.57 |
| 11/09/2026 17:12 | 25 | 45.57 |
| 11/09/2026 17:12 | 20 | 45.57 |
| 11/09/2026 17:11 | 6 | 45.58 |
| 11/09/2026 17:11 | 100 | 45.60 |
| 11/09/2026 17:11 | 25 | 45.60 |
| 11/09/2026 17:11 | 25 | 45.60 |
| 11/09/2026 17:11 | 100 | 45.60 |
| 11/09/2026 17:11 | 3 | 45.61 |
| 11/09/2026 17:11 | 100 | 45.61 |
| 11/09/2026 17:11 | 10 | 45.61 |
| 11/09/2026 17:11 | 50 | 45.61 |
| 11/09/2026 17:11 | 4 | 45.59 |
| 11/09/2026 17:11 | 100 | 45.59 |
| 11/09/2026 17:11 | 56 | 45.59 |
| 11/09/2026 17:11 | 37 | 45.59 |
| 11/09/2026 17:11 | 6 | 45.59 |
| 11/09/2026 17:10 | 50 | 45.58 |
| 11/09/2026 17:10 | 100 | 45.58 |
| 11/09/2026 17:10 | 12 | 45.58 |
| 11/09/2026 17:10 | 50 | 45.585 |
| 11/09/2026 17:10 | 2 | 45.61 |
| 11/09/2026 17:10 | 2 | 45.615 |
| 11/09/2026 17:10 | 10 | 45.61 |
| 11/09/2026 17:10 | 300 | 45.59 |
| 11/09/2026 17:10 | 6 | 45.59 |
| 11/09/2026 17:10 | 34 | 45.59 |
| 11/09/2026 17:10 | 100 | 45.59 |
| 11/09/2026 17:10 | 23 | 45.60 |
| 11/09/2026 17:10 | 13 | 45.60 |
| 11/09/2026 17:10 | 25 | 45.61 |
| 11/09/2026 17:10 | 100 | 45.61 |
| 11/09/2026 17:10 | 100 | 45.61 |
| 11/09/2026 17:10 | 171 | 45.62 |
| 11/09/2026 17:10 | 25 | 45.62 |
| 11/09/2026 17:10 | 100 | 45.62 |
| 11/09/2026 17:10 | 25 | 45.62 |
| 11/09/2026 17:10 | 20 | 45.62 |
| 11/09/2026 17:10 | 100 | 45.63 |
| 11/09/2026 17:10 | 72 | 45.62 |
| 11/09/2026 17:10 | 100 | 45.63 |
| 11/09/2026 17:10 | 25 | 45.63 |
| 11/09/2026 17:10 | 25 | 45.63 |
| 11/09/2026 17:10 | 3 | 45.63 |
| 11/09/2026 17:10 | 20 | 45.62 |
| 11/09/2026 17:10 | 63 | 45.61 |
| 11/09/2026 17:10 | 100 | 45.61 |
| 11/09/2026 17:10 | 70 | 45.61 |
| 11/09/2026 17:10 | 10 | 45.61 |
| 11/09/2026 17:10 | 100 | 45.60 |
| 11/09/2026 17:10 | 2 | 45.60 |
| 11/09/2026 17:10 | 100 | 45.60 |
| 11/09/2026 17:10 | 27 | 45.60 |
| 11/09/2026 17:10 | 2 | 45.59 |
| 11/09/2026 17:10 | 67 | 45.57 |
| 11/09/2026 17:10 | 33 | 45.57 |
| 11/09/2026 17:10 | 100 | 45.58 |
| 11/09/2026 17:10 | 25 | 45.57 |
| 11/09/2026 17:10 | 100 | 45.57 |
| 11/09/2026 17:10 | 400 | 45.57 |
| 11/09/2026 17:10 | 25 | 45.57 |
| 11/09/2026 17:10 | 50 | 45.555 |
| 11/09/2026 17:10 | 24 | 45.56 |
| 11/09/2026 17:10 | 100 | 45.56 |
| 11/09/2026 17:10 | 50 | 45.56 |
| 11/09/2026 17:10 | 27 | 45.56 |
| 11/09/2026 17:10 | 50 | 45.56 |
| 11/09/2026 17:10 | 50 | 45.56 |
| 11/09/2026 17:10 | 27 | 45.56 |
| 11/09/2026 17:09 | 2 | 45.56 |
| 11/09/2026 17:09 | 12 | 45.57 |
| 11/09/2026 17:09 | 54 | 45.57 |
| 11/09/2026 17:09 | 79 | 45.58 |
| 11/09/2026 17:09 | 100 | 45.60 |
| 11/09/2026 17:09 | 7 | 45.60 |
| 11/09/2026 17:09 | 1 | 45.60 |
| 11/09/2026 17:09 | 100 | 45.59 |
| 11/09/2026 17:09 | 21 | 45.58 |
| 11/09/2026 17:08 | 3 | 45.59 |
| 11/09/2026 17:08 | 3 | 45.59 |
| 11/09/2026 17:08 | 1 | 45.60 |
| 11/09/2026 17:08 | 2 | 45.58 |
| 11/09/2026 17:08 | 11 | 45.58 |
| 11/09/2026 17:08 | 12 | 45.58 |
| 11/09/2026 17:08 | 39 | 45.59 |
| 11/09/2026 17:08 | 25 | 45.59 |
| 11/09/2026 17:08 | 1 | 45.60 |
| 11/09/2026 17:08 | 2 | 45.60 |
| 11/09/2026 17:08 | 100 | 45.59 |
| 11/09/2026 17:08 | 3 | 45.59 |
| 11/09/2026 17:08 | 2 | 45.59 |
| 11/09/2026 17:07 | 40 | 45.60 |
| 11/09/2026 17:07 | 60 | 45.60 |
| 11/09/2026 17:07 | 50 | 45.605 |
| 11/09/2026 17:07 | 50 | 45.605 |
| 11/09/2026 17:07 | 50 | 45.605 |
| 11/09/2026 17:06 | 60 | 45.62 |
| 11/09/2026 17:06 | 265 | 45.62 |
| 11/09/2026 17:06 | 100 | 45.62 |
| 11/09/2026 17:06 | 10 | 45.62 |
| 11/09/2026 17:06 | 2 | 45.61 |
| 11/09/2026 17:06 | 10 | 45.61 |
| 11/09/2026 17:06 | 6 | 45.61 |
| 11/09/2026 17:06 | 60 | 45.60 |
| 11/09/2026 17:06 | 4 | 45.60 |
| 11/09/2026 17:06 | 50 | 45.59 |
| 11/09/2026 17:06 | 50 | 45.59 |
| 11/09/2026 17:06 | 2 | 45.59 |
| 11/09/2026 17:06 | 4 | 45.59 |
| 11/09/2026 17:06 | 200 | 45.59 |
| 11/09/2026 17:06 | 3 | 45.59 |
| 11/09/2026 17:06 | 3 | 45.59 |
| 11/09/2026 17:06 | 2 | 45.585 |
| 11/09/2026 17:06 | 7 | 45.58 |
| 11/09/2026 17:06 | 1 | 45.58 |
| 11/09/2026 17:06 | 2 | 45.58 |
| 11/09/2026 17:05 | 200 | 45.55 |
| 11/09/2026 17:05 | 100 | 45.55 |
| 11/09/2026 17:05 | 50 | 45.56 |
| 11/09/2026 17:05 | 100 | 45.56 |
| 11/09/2026 17:04 | 3 | 45.58 |
| 11/09/2026 17:04 | 25 | 45.58 |
| 11/09/2026 17:04 | 36 | 45.58 |
| 11/09/2026 17:04 | 339 | 45.58 |
| 11/09/2026 17:04 | 100 | 45.57 |
| 11/09/2026 17:04 | 3 | 45.56 |
| 11/09/2026 17:04 | 4 | 45.56 |
| 11/09/2026 17:04 | 4 | 45.56 |
| 11/09/2026 17:04 | 1 | 45.56 |
| 11/09/2026 17:04 | 6 | 45.56 |
| 11/09/2026 17:04 | 4 | 45.56 |
| 11/09/2026 17:04 | 1 | 45.56 |
| 11/09/2026 17:04 | 6 | 45.54 |
| 11/09/2026 17:04 | 25 | 45.54 |
| 11/09/2026 17:04 | 20 | 45.54 |
| 11/09/2026 17:03 | 100 | 45.51 |
| 11/09/2026 17:03 | 40 | 45.50 |
| 11/09/2026 17:03 | 50 | 45.505 |
| 11/09/2026 17:03 | 50 | 45.505 |
| 11/09/2026 17:03 | 25 | 45.51 |
| 11/09/2026 17:03 | 27 | 45.52 |
| 11/09/2026 17:03 | 26 | 45.52 |
| 11/09/2026 17:03 | 5 | 45.52 |
| 11/09/2026 17:03 | 5 | 45.52 |
| 11/09/2026 17:03 | 37 | 45.52 |
| 11/09/2026 17:03 | 5 | 45.51 |
| 11/09/2026 17:03 | 37 | 45.51 |
| 11/09/2026 17:03 | 30 | 45.505 |
| 11/09/2026 17:03 | 60 | 45.50 |
| 11/09/2026 17:02 | 40 | 45.50 |
| 11/09/2026 17:02 | 60 | 45.50 |
| 11/09/2026 17:02 | 38 | 45.505 |
| 11/09/2026 17:02 | 100 | 45.505 |
| 11/09/2026 17:02 | 8 | 45.51 |
| 11/09/2026 17:02 | 37 | 45.51 |
| 11/09/2026 17:02 | 25 | 45.51 |
| 11/09/2026 17:02 | 50 | 45.525 |
| 11/09/2026 17:02 | 50 | 45.525 |
| 11/09/2026 17:01 | 100 | 45.52 |
| 11/09/2026 17:01 | 100 | 45.53 |
| 11/09/2026 17:01 | 80 | 45.53 |
| 11/09/2026 17:01 | 40 | 45.53 |
| 11/09/2026 17:01 | 60 | 45.53 |
| 11/09/2026 17:01 | 37 | 45.53 |
| 11/09/2026 17:01 | 400 | 45.52 |
| 11/09/2026 17:01 | 25 | 45.52 |
| 11/09/2026 17:01 | 20 | 45.51 |
| 11/09/2026 17:01 | 99 | 45.50 |
| 11/09/2026 17:01 | 100 | 45.50 |
| 11/09/2026 17:01 | 25 | 45.50 |
| 11/09/2026 17:01 | 100 | 45.50 |
| 11/09/2026 17:01 | 25 | 45.50 |
| 11/09/2026 17:01 | 100 | 45.50 |
| 11/09/2026 17:01 | 8 | 45.51 |
| 11/09/2026 17:01 | 25 | 45.51 |
| 11/09/2026 17:01 | 300 | 45.51 |
| 11/09/2026 17:01 | 100 | 45.51 |
| 11/09/2026 17:01 | 25 | 45.52 |
| 11/09/2026 17:01 | 8 | 45.52 |
| 11/09/2026 17:01 | 50 | 45.545 |
| 11/09/2026 17:01 | 50 | 45.545 |
| 11/09/2026 17:01 | 50 | 45.545 |
| 11/09/2026 17:00 | 37 | 45.53 |
| 11/09/2026 17:00 | 88 | 45.51 |
| 11/09/2026 17:00 | 12 | 45.51 |
| 11/09/2026 17:00 | 100 | 45.52 |
| 11/09/2026 17:00 | 57 | 45.535 |
| 11/09/2026 16:59 | 6 | 45.53 |
| 11/09/2026 16:59 | 100 | 45.53 |
| 11/09/2026 16:59 | 7 | 45.54 |
| 11/09/2026 16:59 | 100 | 45.54 |
| 11/09/2026 16:59 | 800 | 45.54 |
| 11/09/2026 16:59 | 100 | 45.555 |
| 11/09/2026 16:59 | 1 | 45.56 |
| 11/09/2026 16:59 | 100 | 45.55 |
| 11/09/2026 16:59 | 100 | 45.54 |
| 11/09/2026 16:59 | 1 | 45.53 |
| 11/09/2026 16:59 | 38 | 45.53 |
| 11/09/2026 16:59 | 4 | 45.53 |
| 11/09/2026 16:59 | 6 | 45.53 |
| 11/09/2026 16:59 | 11 | 45.53 |
| 11/09/2026 16:59 | 5 | 45.52 |
| 11/09/2026 16:59 | 2 | 45.515 |
| 11/09/2026 16:59 | 100 | 45.515 |
| 11/09/2026 16:58 | 30 | 45.515 |
| 11/09/2026 16:58 | 2 | 45.52 |
| 11/09/2026 16:58 | 25 | 45.52 |
| 11/09/2026 16:58 | 275 | 45.52 |
| 11/09/2026 16:58 | 25 | 45.50 |
| 11/09/2026 16:58 | 25 | 45.50 |
| 11/09/2026 16:58 | 100 | 45.50 |
| 11/09/2026 16:58 | 25 | 45.50 |
| 11/09/2026 16:58 | 25 | 45.50 |
| 11/09/2026 16:58 | 100 | 45.50 |
| 11/09/2026 16:58 | 100 | 45.50 |
| 11/09/2026 16:58 | 12 | 45.50 |
| 11/09/2026 16:58 | 100 | 45.51 |
| 11/09/2026 16:58 | 25 | 45.52 |
| 11/09/2026 16:58 | 37 | 45.52 |
| 11/09/2026 16:58 | 54 | 45.52 |
| 11/09/2026 16:58 | 25 | 45.52 |
| 11/09/2026 16:58 | 1 | 45.52 |
| 11/09/2026 16:57 | 70 | 45.515 |
| 11/09/2026 16:57 | 52 | 45.51 |
| 11/09/2026 16:57 | 2 | 45.51 |
| 11/09/2026 16:57 | 3 | 45.51 |
| 11/09/2026 16:57 | 1 | 45.51 |
| 11/09/2026 16:57 | 300 | 45.51 |
| 11/09/2026 16:57 | 25 | 45.51 |
| 11/09/2026 16:57 | 12 | 45.51 |
| 11/09/2026 16:57 | 100 | 45.52 |
| 11/09/2026 16:57 | 25 | 45.53 |
| 11/09/2026 16:56 | 50 | 45.53 |
| 11/09/2026 16:56 | 25 | 45.535 |
| 11/09/2026 16:56 | 100 | 45.55 |
| 11/09/2026 16:56 | 100 | 45.55 |
| 11/09/2026 16:56 | 11 | 45.55 |
| 11/09/2026 16:56 | 14 | 45.56 |
| 11/09/2026 16:56 | 19 | 45.56 |
| 11/09/2026 16:55 | 140 | 45.56 |
| 11/09/2026 16:55 | 100 | 45.57 |
| 11/09/2026 16:55 | 60 | 45.56 |
| 11/09/2026 16:55 | 1 | 45.57 |
| 11/09/2026 16:54 | 100 | 45.57 |
| 11/09/2026 16:54 | 200 | 45.57 |
| 11/09/2026 16:54 | 100 | 45.58 |
| 11/09/2026 16:53 | 60 | 45.59 |
| 11/09/2026 16:53 | 33 | 45.59 |
| 11/09/2026 16:53 | 18 | 45.59 |
| 11/09/2026 16:53 | 25 | 45.59 |
| 11/09/2026 16:53 | 100 | 45.59 |
| 11/09/2026 16:53 | 25 | 45.60 |
| 11/09/2026 16:53 | 100 | 45.60 |
| 11/09/2026 16:53 | 100 | 45.615 |
| 11/09/2026 16:52 | 20 | 45.61 |
| 11/09/2026 16:52 | 100 | 45.61 |
| 11/09/2026 16:52 | 25 | 45.61 |
| 11/09/2026 16:52 | 200 | 45.61 |
| 11/09/2026 16:52 | 1 | 45.60 |
| 11/09/2026 16:52 | 1 | 45.60 |
| 11/09/2026 16:52 | 20 | 45.60 |
| 11/09/2026 16:52 | 100 | 45.59 |
| 11/09/2026 16:52 | 24 | 45.60 |
| 11/09/2026 16:52 | 25 | 45.60 |
| 11/09/2026 16:51 | 100 | 45.61 |
| 11/09/2026 16:51 | 100 | 45.61 |
| 11/09/2026 16:51 | 50 | 45.625 |
| 11/09/2026 16:51 | 50 | 45.625 |
| 11/09/2026 16:51 | 200 | 45.625 |
| 11/09/2026 16:51 | 50 | 45.625 |
| 11/09/2026 16:51 | 50 | 45.625 |
| 11/09/2026 16:51 | 8 | 45.63 |
| 11/09/2026 16:51 | 92 | 45.63 |
| 11/09/2026 16:51 | 1 | 45.63 |
| 11/09/2026 16:51 | 50 | 45.63 |
| 11/09/2026 16:51 | 49 | 45.61 |
| 11/09/2026 16:51 | 71 | 45.61 |
| 11/09/2026 16:51 | 37 | 45.61 |
| 11/09/2026 16:50 | 1 | 45.595 |
| 11/09/2026 16:50 | 50 | 45.60 |
| 11/09/2026 16:50 | 25 | 45.59 |
| 11/09/2026 16:50 | 500 | 45.59 |
| 11/09/2026 16:50 | 100 | 45.60 |
| 11/09/2026 16:50 | 200 | 45.60 |
| 11/09/2026 16:50 | 25 | 45.61 |
| 11/09/2026 16:50 | 10 | 45.61 |
| 11/09/2026 16:50 | 10 | 45.61 |
| 11/09/2026 16:50 | 50 | 45.61 |
| 11/09/2026 16:50 | 100 | 45.61 |
| 11/09/2026 16:50 | 50 | 45.61 |
| 11/09/2026 16:50 | 50 | 45.61 |
| 11/09/2026 16:50 | 50 | 45.61 |
| 11/09/2026 16:50 | 100 | 45.61 |
| 11/09/2026 16:50 | 200 | 45.61 |
| 11/09/2026 16:50 | 25 | 45.61 |
| 11/09/2026 16:50 | 54 | 45.61 |
| 11/09/2026 16:50 | 200 | 45.63 |
| 11/09/2026 16:50 | 30 | 45.62 |
| 11/09/2026 16:50 | 1 | 45.62 |
| 11/09/2026 16:50 | 100 | 45.63 |
| 11/09/2026 16:50 | 200 | 45.63 |
| 11/09/2026 16:50 | 6 | 45.63 |
| 11/09/2026 16:50 | 7 | 45.63 |
| 11/09/2026 16:50 | 100 | 45.63 |
| 11/09/2026 16:50 | 12 | 45.64 |
| 11/09/2026 16:50 | 100 | 45.64 |
| 11/09/2026 16:50 | 20 | 45.66 |
| 11/09/2026 16:50 | 25 | 45.67 |
| 11/09/2026 16:50 | 100 | 45.67 |
| 11/09/2026 16:50 | 100 | 45.67 |
| 11/09/2026 16:50 | 100 | 45.67 |
| 11/09/2026 16:50 | 100 | 45.67 |
| 11/09/2026 16:50 | 50 | 45.685 |
| 11/09/2026 16:49 | 26 | 45.685 |
| 11/09/2026 16:49 | 1 | 45.68 |
| 11/09/2026 16:49 | 13 | 45.69 |
| 11/09/2026 16:49 | 12 | 45.69 |
| 11/09/2026 16:49 | 60 | 45.69 |
| 11/09/2026 16:48 | 19 | 45.67 |
| 11/09/2026 16:48 | 1 | 45.67 |
| 11/09/2026 16:48 | 20 | 45.67 |
| 11/09/2026 16:48 | 25 | 45.68 |
| 11/09/2026 16:48 | 2 | 45.68 |
| 11/09/2026 16:48 | 100 | 45.69 |
| 11/09/2026 16:48 | 50 | 45.695 |
| 11/09/2026 16:48 | 50 | 45.695 |
| 11/09/2026 16:48 | 50 | 45.695 |
| 11/09/2026 16:48 | 50 | 45.695 |
| 11/09/2026 16:48 | 100 | 45.70 |
| 11/09/2026 16:48 | 100 | 45.69 |
| 11/09/2026 16:48 | 10 | 45.69 |
| 11/09/2026 16:48 | 200 | 45.69 |
| 11/09/2026 16:48 | 1 | 45.69 |
| 11/09/2026 16:48 | 50 | 45.69 |
| 11/09/2026 16:48 | 94 | 45.69 |
| 11/09/2026 16:48 | 1 | 45.68 |
| 11/09/2026 16:48 | 200 | 45.68 |
| 11/09/2026 16:48 | 390 | 45.68 |
| 11/09/2026 16:48 | 10 | 45.68 |
| 11/09/2026 16:48 | 2 | 45.68 |
| 11/09/2026 16:48 | 10 | 45.68 |
| 11/09/2026 16:47 | 1 | 45.68 |
| 11/09/2026 16:47 | 3 | 45.68 |
| 11/09/2026 16:47 | 50 | 45.67 |
| 11/09/2026 16:47 | 50 | 45.67 |
| 11/09/2026 16:47 | 54 | 45.67 |
| 11/09/2026 16:47 | 40 | 45.67 |
| 11/09/2026 16:47 | 6 | 45.67 |
| 11/09/2026 16:47 | 100 | 45.66 |
| 11/09/2026 16:47 | 4 | 45.66 |
| 11/09/2026 16:47 | 80 | 45.64 |
| 11/09/2026 16:46 | 60 | 45.635 |
| 11/09/2026 16:46 | 37 | 45.63 |
| 11/09/2026 16:46 | 100 | 45.62 |
| 11/09/2026 16:46 | 200 | 45.62 |
| 11/09/2026 16:46 | 58 | 45.62 |
| 11/09/2026 16:46 | 103 | 45.62 |
| 11/09/2026 16:46 | 25 | 45.63 |
| 11/09/2026 16:46 | 99 | 45.63 |
| 11/09/2026 16:46 | 1 | 45.64 |
| 11/09/2026 16:46 | 20 | 45.64 |
| 11/09/2026 16:46 | 1 | 45.63 |
| 11/09/2026 16:46 | 100 | 45.64 |
| 11/09/2026 16:46 | 2 | 45.64 |
| 11/09/2026 16:46 | 40 | 45.64 |
| 11/09/2026 16:46 | 60 | 45.64 |
| 11/09/2026 16:46 | 50 | 45.665 |
| 11/09/2026 16:46 | 50 | 45.665 |
| 11/09/2026 16:45 | 100 | 45.67 |
| 11/09/2026 16:45 | 100 | 45.69 |
| 11/09/2026 16:45 | 100 | 45.705 |
| 11/09/2026 16:45 | 24 | 45.70 |
| 11/09/2026 16:45 | 500 | 45.70 |
| 11/09/2026 16:45 | 100 | 45.66 |
| 11/09/2026 16:45 | 1 | 45.66 |
| 11/09/2026 16:45 | 3 | 45.66 |
| 11/09/2026 16:45 | 60 | 45.66 |
| 11/09/2026 16:45 | 46 | 45.66 |
| 11/09/2026 16:44 | 5 | 45.64 |
| 11/09/2026 16:44 | 1 | 45.65 |
| 11/09/2026 16:44 | 1 | 45.65 |
| 11/09/2026 16:44 | 24 | 45.65 |
| 11/09/2026 16:44 | 76 | 45.66 |
| 11/09/2026 16:44 | 2 | 45.66 |
| 11/09/2026 16:44 | 22 | 45.66 |
| 11/09/2026 16:44 | 7 | 45.67 |
| 11/09/2026 16:44 | 200 | 45.67 |
| 11/09/2026 16:44 | 30 | 45.68 |
| 11/09/2026 16:44 | 100 | 45.68 |
| 11/09/2026 16:44 | 14 | 45.68 |
| 11/09/2026 16:44 | 60 | 45.68 |
| 11/09/2026 16:44 | 26 | 45.68 |
| 11/09/2026 16:43 | 100 | 45.685 |
| 11/09/2026 16:43 | 100 | 45.70 |
| 11/09/2026 16:43 | 100 | 45.70 |
| 11/09/2026 16:43 | 35 | 45.705 |
| 11/09/2026 16:43 | 100 | 45.705 |
| 11/09/2026 16:43 | 5 | 45.70 |
| 11/09/2026 16:42 | 100 | 45.685 |
| 11/09/2026 16:42 | 100 | 45.69 |
| 11/09/2026 16:42 | 175 | 45.70 |
| 11/09/2026 16:42 | 25 | 45.70 |
| 11/09/2026 16:42 | 100 | 45.70 |
| 11/09/2026 16:42 | 100 | 45.70 |
| 11/09/2026 16:42 | 60 | 45.68 |
| 11/09/2026 16:42 | 5 | 45.68 |
| 11/09/2026 16:42 | 1 | 45.68 |
| 11/09/2026 16:42 | 100 | 45.68 |
| 11/09/2026 16:42 | 100 | 45.67 |
| 11/09/2026 16:42 | 30 | 45.67 |
| 11/09/2026 16:42 | 100 | 45.67 |
| 11/09/2026 16:42 | 100 | 45.67 |
| 11/09/2026 16:42 | 1 | 45.67 |
| 11/09/2026 16:42 | 1 | 45.67 |
| 11/09/2026 16:42 | 100 | 45.67 |
| 11/09/2026 16:42 | 1 | 45.67 |
| 11/09/2026 16:42 | 3 | 45.67 |
| 11/09/2026 16:42 | 8 | 45.67 |
| 11/09/2026 16:42 | 41 | 45.67 |
| 11/09/2026 16:42 | 59 | 45.67 |
| 11/09/2026 16:42 | 5 | 45.67 |
| 11/09/2026 16:42 | 12 | 45.68 |
| 11/09/2026 16:42 | 100 | 45.68 |
| 11/09/2026 16:42 | 100 | 45.70 |
| 11/09/2026 16:41 | 4 | 45.72 |
| 11/09/2026 16:41 | 20 | 45.715 |
| 11/09/2026 16:41 | 20 | 45.72 |
| 11/09/2026 16:41 | 100 | 45.72 |
| 11/09/2026 16:41 | 180 | 45.72 |
| 11/09/2026 16:41 | 7 | 45.70 |
| 11/09/2026 16:41 | 100 | 45.69 |
| 11/09/2026 16:41 | 36 | 45.69 |
| 11/09/2026 16:41 | 100 | 45.68 |
| 11/09/2026 16:41 | 74 | 45.68 |
| 11/09/2026 16:41 | 2 | 45.67 |
| 11/09/2026 16:41 | 2 | 45.67 |
| 11/09/2026 16:41 | 100 | 45.66 |
| 11/09/2026 16:41 | 100 | 45.66 |
| 11/09/2026 16:41 | 200 | 45.66 |
| 11/09/2026 16:41 | 37 | 45.66 |
| 11/09/2026 16:41 | 1 | 45.65 |
| 11/09/2026 16:41 | 100 | 45.65 |
| 11/09/2026 16:41 | 400 | 45.65 |
| 11/09/2026 16:41 | 25 | 45.65 |
| 11/09/2026 16:41 | 100 | 45.64 |
| 11/09/2026 16:41 | 163 | 45.64 |
| 11/09/2026 16:41 | 10 | 45.64 |
| 11/09/2026 16:41 | 100 | 45.63 |
| 11/09/2026 16:41 | 100 | 45.63 |
| 11/09/2026 16:41 | 12 | 45.63 |
| 11/09/2026 16:41 | 6 | 45.63 |
| 11/09/2026 16:41 | 100 | 45.64 |
| 11/09/2026 16:41 | 200 | 45.64 |
| 11/09/2026 16:41 | 20 | 45.64 |
| 11/09/2026 16:40 | 100 | 45.645 |
| 11/09/2026 16:40 | 5 | 45.65 |
| 11/09/2026 16:40 | 54 | 45.65 |
| 11/09/2026 16:40 | 54 | 45.67 |
| 11/09/2026 16:40 | 12 | 45.67 |
| 11/09/2026 16:40 | 15 | 45.67 |
| 11/09/2026 16:40 | 100 | 45.675 |
| 11/09/2026 16:40 | 7 | 45.675 |
| 11/09/2026 16:39 | 50 | 45.69 |
| 11/09/2026 16:39 | 50 | 45.69 |
| 11/09/2026 16:39 | 50 | 45.685 |
| 11/09/2026 16:39 | 50 | 45.685 |
| 11/09/2026 16:39 | 3 | 45.68 |
| 11/09/2026 16:39 | 100 | 45.68 |
| 11/09/2026 16:39 | 50 | 45.695 |
| 11/09/2026 16:39 | 50 | 45.695 |
| 11/09/2026 16:39 | 13 | 45.68 |
| 11/09/2026 16:39 | 100 | 45.70 |
| 11/09/2026 16:39 | 14 | 45.71 |
| 11/09/2026 16:39 | 28 | 45.70 |
| 11/09/2026 16:39 | 100 | 45.69 |
| 11/09/2026 16:38 | 100 | 45.67 |
| 11/09/2026 16:38 | 6 | 45.67 |
| 11/09/2026 16:38 | 94 | 45.67 |
| 11/09/2026 16:38 | 30 | 45.66 |
| 11/09/2026 16:38 | 100 | 45.67 |
| 11/09/2026 16:37 | 100 | 45.67 |
| 11/09/2026 16:37 | 100 | 45.68 |
| 11/09/2026 16:37 | 7 | 45.69 |
| 11/09/2026 16:37 | 37 | 45.67 |
| 11/09/2026 16:37 | 50 | 45.655 |
| 11/09/2026 16:36 | 2 | 45.65 |
| 11/09/2026 16:36 | 50 | 45.65 |
| 11/09/2026 16:36 | 98 | 45.65 |
| 11/09/2026 16:36 | 50 | 45.65 |
| 11/09/2026 16:36 | 1 | 45.63 |
| 11/09/2026 16:36 | 30 | 45.63 |
| 11/09/2026 16:36 | 43 | 45.61 |
| 11/09/2026 16:36 | 3 | 45.61 |
| 11/09/2026 16:36 | 100 | 45.61 |
| 11/09/2026 16:36 | 600 | 45.60 |
| 11/09/2026 16:36 | 60 | 45.58 |
| 11/09/2026 16:36 | 1 | 45.58 |
| 11/09/2026 16:36 | 165 | 45.58 |
| 11/09/2026 16:36 | 5 | 45.58 |
| 11/09/2026 16:36 | 29 | 45.59 |
| 11/09/2026 16:36 | 60 | 45.59 |
| 11/09/2026 16:36 | 50 | 45.58 |
| 11/09/2026 16:36 | 50 | 45.58 |
| 11/09/2026 16:36 | 11 | 45.58 |
| 11/09/2026 16:36 | 4 | 45.58 |
| 11/09/2026 16:36 | 22 | 45.58 |
| 11/09/2026 16:35 | 100 | 45.58 |
| 11/09/2026 16:35 | 60 | 45.59 |
| 11/09/2026 16:35 | 25 | 45.58 |
| 11/09/2026 16:35 | 100 | 45.58 |
| 11/09/2026 16:35 | 200 | 45.57 |
| 11/09/2026 16:35 | 83 | 45.57 |
| 11/09/2026 16:35 | 1 | 45.57 |
| 11/09/2026 16:35 | 1 | 45.57 |
| 11/09/2026 16:35 | 15 | 45.57 |
| 11/09/2026 16:35 | 200 | 45.56 |
| 11/09/2026 16:35 | 100 | 45.56 |
| 11/09/2026 16:35 | 1 | 45.56 |
| 11/09/2026 16:35 | 100 | 45.55 |
| 11/09/2026 16:35 | 1 | 45.55 |
| 11/09/2026 16:35 | 25 | 45.53 |
| 11/09/2026 16:35 | 1 | 45.53 |
| 11/09/2026 16:35 | 200 | 45.53 |
| 11/09/2026 16:35 | 37 | 45.53 |
| 11/09/2026 16:34 | 25 | 45.51 |
| 11/09/2026 16:34 | 200 | 45.51 |
| 11/09/2026 16:34 | 100 | 45.51 |
| 11/09/2026 16:34 | 200 | 45.51 |
| 11/09/2026 16:34 | 3 | 45.52 |
| 11/09/2026 16:34 | 3 | 45.52 |
| 11/09/2026 16:34 | 200 | 45.52 |
| 11/09/2026 16:34 | 28 | 45.50 |
| 11/09/2026 16:34 | 100 | 45.50 |
| 11/09/2026 16:34 | 18 | 45.50 |
| 11/09/2026 16:34 | 182 | 45.50 |
| 11/09/2026 16:34 | 100 | 45.50 |
| 11/09/2026 16:33 | 197 | 45.49 |
| 11/09/2026 16:33 | 60 | 45.49 |
| 11/09/2026 16:33 | 5 | 45.49 |
| 11/09/2026 16:33 | 1 | 45.49 |
| 11/09/2026 16:33 | 94 | 45.49 |
| 11/09/2026 16:33 | 6 | 45.49 |
| 11/09/2026 16:33 | 100 | 45.48 |
| 11/09/2026 16:33 | 100 | 45.48 |
| 11/09/2026 16:33 | 24 | 45.48 |
| 11/09/2026 16:33 | 50 | 45.52 |
| 11/09/2026 16:33 | 77 | 45.52 |
| 11/09/2026 16:33 | 100 | 45.52 |
| 11/09/2026 16:33 | 190 | 45.51 |
| 11/09/2026 16:33 | 10 | 45.51 |
| 11/09/2026 16:33 | 172 | 45.50 |
| 11/09/2026 16:33 | 3 | 45.50 |
| 11/09/2026 16:33 | 170 | 45.50 |
| 11/09/2026 16:33 | 30 | 45.50 |
| 11/09/2026 16:33 | 30 | 45.49 |
| 11/09/2026 16:33 | 10 | 45.49 |
| 11/09/2026 16:33 | 23 | 45.49 |
| 11/09/2026 16:33 | 25 | 45.51 |
| 11/09/2026 16:33 | 20 | 45.51 |
| 11/09/2026 16:33 | 100 | 45.52 |
| 11/09/2026 16:33 | 100 | 45.52 |
| 11/09/2026 16:33 | 25 | 45.53 |
| 11/09/2026 16:33 | 100 | 45.53 |
| 11/09/2026 16:33 | 100 | 45.52 |
| 11/09/2026 16:33 | 60 | 45.52 |
| 11/09/2026 16:33 | 40 | 45.52 |
| 11/09/2026 16:33 | 25 | 45.52 |
| 11/09/2026 16:33 | 113 | 45.51 |
| 11/09/2026 16:33 | 21 | 45.51 |
| 11/09/2026 16:33 | 37 | 45.50 |
| 11/09/2026 16:33 | 63 | 45.50 |
| 11/09/2026 16:33 | 1 | 45.50 |
| 11/09/2026 16:33 | 100 | 45.50 |
| 11/09/2026 16:33 | 100 | 45.50 |
| 11/09/2026 16:33 | 100 | 45.50 |
| 11/09/2026 16:33 | 25 | 45.51 |
| 11/09/2026 16:33 | 100 | 45.51 |
| 11/09/2026 16:33 | 10 | 45.51 |
| 11/09/2026 16:33 | 54 | 45.51 |
| 11/09/2026 16:33 | 20 | 45.52 |
| 11/09/2026 16:33 | 100 | 45.52 |
| 11/09/2026 16:33 | 12 | 45.52 |
| 11/09/2026 16:33 | 100 | 45.54 |
| 11/09/2026 16:33 | 25 | 45.54 |
| 11/09/2026 16:33 | 25 | 45.54 |
| 11/09/2026 16:33 | 25 | 45.55 |
| 11/09/2026 16:32 | 100 | 45.55 |
| 11/09/2026 16:32 | 1 | 45.55 |
| 11/09/2026 16:32 | 50 | 45.54 |
| 11/09/2026 16:32 | 5 | 45.54 |
| 11/09/2026 16:32 | 20 | 45.54 |
| 11/09/2026 16:32 | 60 | 45.56 |
| 11/09/2026 16:32 | 2 | 45.56 |
| 11/09/2026 16:31 | 100 | 45.55 |
| 11/09/2026 16:31 | 100 | 45.55 |
| 11/09/2026 16:31 | 6 | 45.55 |
| 11/09/2026 16:31 | 100 | 45.54 |
| 11/09/2026 16:31 | 100 | 45.54 |
| 11/09/2026 16:31 | 50 | 45.53 |
| 11/09/2026 16:31 | 20 | 45.54 |
| 11/09/2026 16:31 | 14 | 45.56 |
| 11/09/2026 16:31 | 2 | 45.56 |
| 11/09/2026 16:31 | 1 | 45.56 |
| 11/09/2026 16:31 | 20 | 45.57 |
| 11/09/2026 16:31 | 3 | 45.59 |
| 11/09/2026 16:31 | 6 | 45.57 |
| 11/09/2026 16:31 | 120 | 45.56 |
| 11/09/2026 16:31 | 20 | 45.56 |
| 11/09/2026 16:31 | 20 | 45.56 |
| 11/09/2026 16:31 | 60 | 45.56 |
| 11/09/2026 16:31 | 547 | 45.56 |
| 11/09/2026 16:31 | 46 | 45.56 |
| 11/09/2026 16:31 | 153 | 45.56 |
| 11/09/2026 16:31 | 1 | 45.56 |
| 11/09/2026 16:31 | 20 | 45.55 |
| 11/09/2026 16:31 | 60 | 45.545 |
| 11/09/2026 16:31 | 41 | 45.54 |
| 11/09/2026 16:31 | 25 | 45.54 |
| 11/09/2026 16:31 | 40 | 45.54 |
| 11/09/2026 16:31 | 1 | 45.54 |
| 11/09/2026 16:31 | 25 | 45.54 |
| 11/09/2026 16:31 | 20 | 45.54 |
| 11/09/2026 16:30 | 100 | 45.54 |
| 11/09/2026 16:30 | 54 | 45.54 |
| 11/09/2026 16:30 | 100 | 45.56 |
| 11/09/2026 16:30 | 20 | 45.56 |
| 11/09/2026 16:30 | 180 | 45.56 |
| 11/09/2026 16:30 | 1 | 45.56 |
| 11/09/2026 16:30 | 50 | 45.56 |
| 11/09/2026 16:30 | 50 | 45.56 |
| 11/09/2026 16:30 | 5 | 45.55 |
| 11/09/2026 16:30 | 16 | 45.55 |
| 11/09/2026 16:30 | 20 | 45.55 |
| 11/09/2026 16:30 | 10 | 45.55 |
| 11/09/2026 16:30 | 22 | 45.56 |
| 11/09/2026 16:30 | 11 | 45.56 |
| 11/09/2026 16:30 | 11 | 45.56 |
| 11/09/2026 16:30 | 178 | 45.56 |
| 11/09/2026 16:30 | 50 | 45.57 |
| 11/09/2026 16:30 | 6 | 45.57 |
| 11/09/2026 16:30 | 100 | 45.575 |
| 11/09/2026 16:30 | 33 | 45.575 |
| 11/09/2026 16:30 | 49 | 45.58 |
| 11/09/2026 16:30 | 13 | 45.59 |
| 11/09/2026 16:30 | 50 | 45.59 |
| 11/09/2026 16:30 | 50 | 45.59 |
| 11/09/2026 16:30 | 50 | 45.59 |
| 11/09/2026 16:29 | 99 | 45.59 |
| 11/09/2026 16:29 | 100 | 45.58 |
| 11/09/2026 16:29 | 7 | 45.58 |
| 11/09/2026 16:29 | 60 | 45.575 |
| 11/09/2026 16:29 | 98 | 45.57 |
| 11/09/2026 16:29 | 2 | 45.57 |
| 11/09/2026 16:29 | 2 | 45.57 |
| 11/09/2026 16:29 | 25 | 45.57 |
| 11/09/2026 16:29 | 16 | 45.57 |
| 11/09/2026 16:29 | 50 | 45.58 |
| 11/09/2026 16:29 | 11 | 45.58 |
| 11/09/2026 16:29 | 600 | 45.58 |
| 11/09/2026 16:29 | 60 | 45.60 |
| 11/09/2026 16:29 | 660 | 45.60 |
| 11/09/2026 16:29 | 25 | 45.60 |
| 11/09/2026 16:29 | 100 | 45.59 |
| 11/09/2026 16:29 | 20 | 45.59 |
| 11/09/2026 16:29 | 100 | 45.60 |
| 11/09/2026 16:29 | 1 | 45.595 |
| 11/09/2026 16:28 | 1 | 45.61 |
| 11/09/2026 16:28 | 50 | 45.60 |
| 11/09/2026 16:28 | 50 | 45.60 |
| 11/09/2026 16:28 | 25 | 45.59 |
| 11/09/2026 16:28 | 25 | 45.59 |
| 11/09/2026 16:28 | 25 | 45.59 |
| 11/09/2026 16:28 | 25 | 45.59 |
| 11/09/2026 16:28 | 25 | 45.59 |
| 11/09/2026 16:28 | 100 | 45.595 |
| 11/09/2026 16:28 | 100 | 45.58 |
| 11/09/2026 16:27 | 100 | 45.59 |
| 11/09/2026 16:27 | 1 | 45.59 |
| 11/09/2026 16:27 | 1 | 45.58 |
| 11/09/2026 16:27 | 50 | 45.57 |
| 11/09/2026 16:27 | 50 | 45.57 |
| 11/09/2026 16:27 | 35 | 45.57 |
| 11/09/2026 16:27 | 1 | 45.57 |
| 11/09/2026 16:27 | 25 | 45.57 |
| 11/09/2026 16:27 | 16 | 45.57 |
| 11/09/2026 16:26 | 100 | 45.57 |
| 11/09/2026 16:26 | 100 | 45.58 |
| 11/09/2026 16:26 | 44 | 45.58 |
| 11/09/2026 16:26 | 1 | 45.57 |
| 11/09/2026 16:26 | 1 | 45.57 |
| 11/09/2026 16:26 | 50 | 45.55 |
| 11/09/2026 16:26 | 50 | 45.55 |
| 11/09/2026 16:26 | 2 | 45.56 |
| 11/09/2026 16:26 | 400 | 45.56 |
| 11/09/2026 16:26 | 1 | 45.55 |
| 11/09/2026 16:26 | 23 | 45.55 |
| 11/09/2026 16:26 | 5 | 45.55 |
| 11/09/2026 16:26 | 100 | 45.55 |
| 11/09/2026 16:26 | 100 | 45.56 |
| 11/09/2026 16:26 | 10 | 45.56 |
| 11/09/2026 16:25 | 50 | 45.575 |
| 11/09/2026 16:25 | 1 | 45.575 |
| 11/09/2026 16:25 | 25 | 45.58 |
| 11/09/2026 16:25 | 9 | 45.58 |
| 11/09/2026 16:25 | 31 | 45.58 |
| 11/09/2026 16:25 | 60 | 45.58 |
| 11/09/2026 16:25 | 50 | 45.60 |
| 11/09/2026 16:25 | 50 | 45.60 |
| 11/09/2026 16:24 | 25 | 45.59 |
| 11/09/2026 16:24 | 10 | 45.59 |
| 11/09/2026 16:24 | 1 | 45.59 |
| 11/09/2026 16:24 | 700 | 45.58 |
| 11/09/2026 16:24 | 80 | 45.56 |
| 11/09/2026 16:23 | 1 | 45.55 |
| 11/09/2026 16:23 | 45 | 45.56 |
| 11/09/2026 16:23 | 55 | 45.56 |
| 11/09/2026 16:23 | 5 | 45.56 |
| 11/09/2026 16:23 | 5 | 45.57 |
| 11/09/2026 16:23 | 7 | 45.58 |
| 11/09/2026 16:23 | 50 | 45.585 |
| 11/09/2026 16:23 | 50 | 45.59 |
| 11/09/2026 16:22 | 38 | 45.59 |
| 11/09/2026 16:22 | 2 | 45.59 |
| 11/09/2026 16:22 | 60 | 45.59 |
| 11/09/2026 16:22 | 6 | 45.60 |
| 11/09/2026 16:22 | 50 | 45.57 |
| 11/09/2026 16:22 | 1 | 45.57 |
| 11/09/2026 16:22 | 1 | 45.57 |
| 11/09/2026 16:22 | 99 | 45.56 |
| 11/09/2026 16:22 | 1 | 45.56 |
| 11/09/2026 16:21 | 50 | 45.56 |
| 11/09/2026 16:21 | 50 | 45.56 |
| 11/09/2026 16:21 | 1 | 45.555 |
| 11/09/2026 16:21 | 100 | 45.55 |
| 11/09/2026 16:21 | 1 | 45.55 |
| 11/09/2026 16:21 | 25 | 45.55 |
| 11/09/2026 16:21 | 1 | 45.55 |
| 11/09/2026 16:21 | 1 | 45.555 |
| 11/09/2026 16:21 | 14 | 45.56 |
| 11/09/2026 16:21 | 100 | 45.57 |
| 11/09/2026 16:21 | 1 | 45.59 |
| 11/09/2026 16:21 | 50 | 45.585 |
| 11/09/2026 16:21 | 50 | 45.585 |
| 11/09/2026 16:21 | 100 | 45.59 |
| 11/09/2026 16:21 | 100 | 45.59 |
| 11/09/2026 16:21 | 50 | 45.57 |
| 11/09/2026 16:21 | 50 | 45.57 |
| 11/09/2026 16:21 | 62 | 45.58 |
| 11/09/2026 16:21 | 124 | 45.58 |
| 11/09/2026 16:21 | 14 | 45.58 |
| 11/09/2026 16:21 | 50 | 45.56 |
| 11/09/2026 16:20 | 57 | 45.55 |
| 11/09/2026 16:20 | 43 | 45.55 |
| 11/09/2026 16:20 | 15 | 45.55 |
| 11/09/2026 16:20 | 100 | 45.54 |
| 11/09/2026 16:20 | 25 | 45.54 |
| 11/09/2026 16:20 | 20 | 45.54 |
| 11/09/2026 16:20 | 1 | 45.53 |
| 11/09/2026 16:20 | 37 | 45.53 |
| 11/09/2026 16:20 | 100 | 45.50 |
| 11/09/2026 16:19 | 50 | 45.52 |
| 11/09/2026 16:19 | 100 | 45.52 |
| 11/09/2026 16:19 | 40 | 45.52 |
| 11/09/2026 16:19 | 60 | 45.49 |
| 11/09/2026 16:19 | 25 | 45.48 |
| 11/09/2026 16:19 | 40 | 45.48 |
| 11/09/2026 16:18 | 60 | 45.48 |
| 11/09/2026 16:18 | 10 | 45.49 |
| 11/09/2026 16:18 | 50 | 45.49 |
| 11/09/2026 16:18 | 50 | 45.49 |
| 11/09/2026 16:18 | 100 | 45.49 |
| 11/09/2026 16:17 | 100 | 45.51 |
| 11/09/2026 16:17 | 138 | 45.53 |
| 11/09/2026 16:17 | 100 | 45.53 |
| 11/09/2026 16:17 | 200 | 45.525 |
| 11/09/2026 16:17 | 100 | 45.525 |
| 11/09/2026 16:17 | 100 | 45.50 |
| 11/09/2026 16:17 | 200 | 45.49 |
| 11/09/2026 16:17 | 25 | 45.49 |
| 11/09/2026 16:17 | 100 | 45.48 |
| 11/09/2026 16:17 | 20 | 45.48 |
| 11/09/2026 16:17 | 2 | 45.49 |
| 11/09/2026 16:17 | 2 | 45.48 |
| 11/09/2026 16:16 | 100 | 45.46 |
| 11/09/2026 16:16 | 100 | 45.46 |
| 11/09/2026 16:16 | 20 | 45.46 |
| 11/09/2026 16:16 | 100 | 45.48 |
| 11/09/2026 16:16 | 300 | 45.48 |
| 11/09/2026 16:16 | 100 | 45.46 |
| 11/09/2026 16:16 | 60 | 45.46 |
| 11/09/2026 16:16 | 50 | 45.45 |
| 11/09/2026 16:16 | 15 | 45.45 |
| 11/09/2026 16:16 | 80 | 45.46 |
| 11/09/2026 16:16 | 2 | 45.45 |
| 11/09/2026 16:16 | 85 | 45.44 |
| 11/09/2026 16:16 | 55 | 45.44 |
| 11/09/2026 16:15 | 240 | 45.43 |
| 11/09/2026 16:15 | 60 | 45.43 |
| 11/09/2026 16:15 | 100 | 45.43 |
| 11/09/2026 16:15 | 200 | 45.43 |
| 11/09/2026 16:15 | 20 | 45.44 |
| 11/09/2026 16:15 | 16 | 45.44 |
| 11/09/2026 16:15 | 12 | 45.44 |
| 11/09/2026 16:15 | 40 | 45.46 |
| 11/09/2026 16:15 | 60 | 45.46 |
| 11/09/2026 16:15 | 100 | 45.47 |
| 11/09/2026 16:14 | 1 | 45.48 |
| 11/09/2026 16:14 | 100 | 45.48 |
| 11/09/2026 16:14 | 50 | 45.49 |
| 11/09/2026 16:14 | 50 | 45.49 |
| 11/09/2026 16:14 | 100 | 45.51 |
| 11/09/2026 16:14 | 37 | 45.50 |
| 11/09/2026 16:14 | 100 | 45.50 |
| 11/09/2026 16:14 | 540 | 45.50 |
| 11/09/2026 16:14 | 60 | 45.49 |
| 11/09/2026 16:14 | 2 | 45.48 |
| 11/09/2026 16:13 | 100 | 45.47 |
| 11/09/2026 16:13 | 20 | 45.48 |
| 11/09/2026 16:13 | 68 | 45.47 |
| 11/09/2026 16:13 | 2 | 45.46 |
| 11/09/2026 16:13 | 50 | 45.46 |
| 11/09/2026 16:13 | 2 | 45.46 |
| 11/09/2026 16:13 | 100 | 45.45 |
| 11/09/2026 16:13 | 50 | 45.45 |
| 11/09/2026 16:13 | 50 | 45.45 |
| 11/09/2026 16:13 | 50 | 45.45 |
| 11/09/2026 16:13 | 50 | 45.43 |
| 11/09/2026 16:13 | 50 | 45.43 |
| 11/09/2026 16:13 | 15 | 45.41 |
| 11/09/2026 16:13 | 25 | 45.42 |
| 11/09/2026 16:13 | 20 | 45.42 |
| 11/09/2026 16:13 | 40 | 45.42 |
| 11/09/2026 16:13 | 60 | 45.42 |
| 11/09/2026 16:12 | 11 | 45.44 |
| 11/09/2026 16:12 | 26 | 45.44 |
| 11/09/2026 16:12 | 43 | 45.44 |
| 11/09/2026 16:12 | 6 | 45.44 |
| 11/09/2026 16:12 | 100 | 45.44 |
| 11/09/2026 16:12 | 20 | 45.43 |
| 11/09/2026 16:12 | 80 | 45.43 |
| 11/09/2026 16:12 | 3 | 45.41 |
| 11/09/2026 16:12 | 6 | 45.41 |
| 11/09/2026 16:12 | 54 | 45.42 |
| 11/09/2026 16:12 | 1 | 45.425 |
| 11/09/2026 16:12 | 10 | 45.425 |
| 11/09/2026 16:12 | 10 | 45.425 |
| 11/09/2026 16:12 | 41 | 45.44 |
| 11/09/2026 16:12 | 10 | 45.455 |
| 11/09/2026 16:12 | 97 | 45.45 |
| 11/09/2026 16:12 | 3 | 45.45 |
| 11/09/2026 16:12 | 300 | 45.46 |
| 11/09/2026 16:12 | 100 | 45.46 |
| 11/09/2026 16:12 | 50 | 45.475 |
| 11/09/2026 16:12 | 50 | 45.475 |
| 11/09/2026 16:12 | 50 | 45.475 |
| 11/09/2026 16:12 | 100 | 45.47 |
| 11/09/2026 16:12 | 52 | 45.44 |
| 11/09/2026 16:11 | 100 | 45.47 |
| 11/09/2026 16:11 | 7 | 45.44 |
| 11/09/2026 16:11 | 6 | 45.46 |
| 11/09/2026 16:11 | 20 | 45.47 |
| 11/09/2026 16:11 | 1 | 45.50 |
| 11/09/2026 16:11 | 4 | 45.50 |
| 11/09/2026 16:11 | 50 | 45.48 |
| 11/09/2026 16:11 | 50 | 45.48 |
| 11/09/2026 16:11 | 50 | 45.48 |
| 11/09/2026 16:11 | 50 | 45.48 |
| 11/09/2026 16:11 | 27 | 45.47 |
| 11/09/2026 16:11 | 3 | 45.47 |
| 11/09/2026 16:11 | 100 | 45.48 |
| 11/09/2026 16:11 | 39 | 45.49 |
| 11/09/2026 16:11 | 60 | 45.49 |
| 11/09/2026 16:11 | 1 | 45.49 |
| 11/09/2026 16:11 | 54 | 45.49 |
| 11/09/2026 16:11 | 12 | 45.49 |
| 11/09/2026 16:11 | 20 | 45.49 |
| 11/09/2026 16:11 | 1 | 45.49 |
| 11/09/2026 16:11 | 60 | 45.50 |
| 11/09/2026 16:11 | 16 | 45.50 |
| 11/09/2026 16:11 | 19 | 45.51 |
| 11/09/2026 16:11 | 81 | 45.51 |
| 11/09/2026 16:11 | 100 | 45.51 |
| 11/09/2026 16:11 | 200 | 45.51 |
| 11/09/2026 16:11 | 100 | 45.52 |
| 11/09/2026 16:11 | 100 | 45.52 |
| 11/09/2026 16:11 | 100 | 45.54 |
| 11/09/2026 16:10 | 1 | 45.55 |
| 11/09/2026 16:10 | 100 | 45.54 |
| 11/09/2026 16:10 | 50 | 45.57 |
| 11/09/2026 16:10 | 22 | 45.56 |
| 11/09/2026 16:10 | 100 | 45.56 |
| 11/09/2026 16:10 | 50 | 45.58 |
| 11/09/2026 16:10 | 100 | 45.58 |
| 11/09/2026 16:09 | 5 | 45.59 |
| 11/09/2026 16:09 | 100 | 45.57 |
| 11/09/2026 16:09 | 50 | 45.56 |
| 11/09/2026 16:09 | 50 | 45.56 |
| 11/09/2026 16:09 | 140 | 45.60 |
| 11/09/2026 16:09 | 100 | 45.58 |
| 11/09/2026 16:09 | 200 | 45.55 |
| 11/09/2026 16:08 | 100 | 45.54 |
| 11/09/2026 16:08 | 100 | 45.54 |
| 11/09/2026 16:08 | 100 | 45.56 |
| 11/09/2026 16:08 | 100 | 45.56 |
| 11/09/2026 16:08 | 200 | 45.57 |
| 11/09/2026 16:08 | 5 | 45.56 |
| 11/09/2026 16:08 | 100 | 45.56 |
| 11/09/2026 16:08 | 500 | 45.56 |
| 11/09/2026 16:08 | 1 | 45.56 |
| 11/09/2026 16:08 | 8 | 45.57 |
| 11/09/2026 16:08 | 100 | 45.57 |
| 11/09/2026 16:08 | 23 | 45.58 |
| 11/09/2026 16:08 | 50 | 45.59 |
| 11/09/2026 16:07 | 12 | 45.58 |
| 11/09/2026 16:07 | 88 | 45.58 |
| 11/09/2026 16:07 | 12 | 45.58 |
| 11/09/2026 16:07 | 20 | 45.59 |
| 11/09/2026 16:07 | 30 | 45.59 |
| 11/09/2026 16:07 | 6 | 45.605 |
| 11/09/2026 16:07 | 100 | 45.60 |
| 11/09/2026 16:07 | 100 | 45.61 |
| 11/09/2026 16:07 | 20 | 45.61 |
| 11/09/2026 16:07 | 16 | 45.61 |
| 11/09/2026 16:07 | 40 | 45.63 |
| 11/09/2026 16:07 | 60 | 45.63 |
| 11/09/2026 16:06 | 20 | 45.64 |
| 11/09/2026 16:06 | 20 | 45.65 |
| 11/09/2026 16:06 | 60 | 45.65 |
| 11/09/2026 16:06 | 40 | 45.65 |
| 11/09/2026 16:06 | 50 | 45.66 |
| 11/09/2026 16:06 | 1 | 45.66 |
| 11/09/2026 16:06 | 20 | 45.67 |
| 11/09/2026 16:06 | 20 | 45.68 |
| 11/09/2026 16:06 | 200 | 45.68 |
| 11/09/2026 16:06 | 36 | 45.69 |
| 11/09/2026 16:06 | 4 | 45.69 |
| 11/09/2026 16:06 | 60 | 45.69 |
| 11/09/2026 16:06 | 100 | 45.70 |
| 11/09/2026 16:06 | 400 | 45.71 |
| 11/09/2026 16:06 | 400 | 45.71 |
| 11/09/2026 16:06 | 200 | 45.71 |
| 11/09/2026 16:06 | 15 | 45.72 |
| 11/09/2026 16:06 | 10 | 45.72 |
| 11/09/2026 16:05 | 50 | 45.73 |
| 11/09/2026 16:05 | 50 | 45.73 |
| 11/09/2026 16:05 | 47 | 45.73 |
| 11/09/2026 16:05 | 78 | 45.73 |
| 11/09/2026 16:05 | 22 | 45.73 |
| 11/09/2026 16:05 | 100 | 45.73 |
| 11/09/2026 16:05 | 40 | 45.72 |
| 11/09/2026 16:05 | 78 | 45.72 |
| 11/09/2026 16:05 | 122 | 45.72 |
| 11/09/2026 16:05 | 9 | 45.71 |
| 11/09/2026 16:05 | 50 | 45.71 |
| 11/09/2026 16:05 | 41 | 45.71 |
| 11/09/2026 16:05 | 107 | 45.69 |
| 11/09/2026 16:05 | 20 | 45.69 |
| 11/09/2026 16:05 | 6 | 45.69 |
| 11/09/2026 16:05 | 300 | 45.70 |
| 11/09/2026 16:05 | 78 | 45.72 |
| 11/09/2026 16:05 | 50 | 45.70 |
| 11/09/2026 16:05 | 45 | 45.71 |
| 11/09/2026 16:05 | 50 | 45.70 |
| 11/09/2026 16:05 | 50 | 45.70 |
| 11/09/2026 16:05 | 64 | 45.70 |
| 11/09/2026 16:05 | 32 | 45.70 |
| 11/09/2026 16:05 | 200 | 45.69 |
| 11/09/2026 16:05 | 200 | 45.68 |
| 11/09/2026 16:05 | 50 | 45.66 |
| 11/09/2026 16:05 | 50 | 45.66 |
| 11/09/2026 16:05 | 100 | 45.66 |
| 11/09/2026 16:05 | 6 | 45.66 |
| 11/09/2026 16:03 | 80 | 45.59 |
| 11/09/2026 16:03 | 100 | 45.57 |
| 11/09/2026 16:03 | 37 | 45.57 |
| 11/09/2026 16:03 | 15 | 45.53 |
| 11/09/2026 16:02 | 9 | 45.54 |
| 11/09/2026 16:02 | 38 | 45.54 |
| 11/09/2026 16:02 | 15 | 45.54 |
| 11/09/2026 16:02 | 47 | 45.54 |
| 11/09/2026 16:02 | 1 | 45.55 |
| 11/09/2026 16:02 | 9 | 45.55 |
| 11/09/2026 16:02 | 200 | 45.56 |
| 11/09/2026 16:02 | 13 | 45.56 |
| 11/09/2026 16:02 | 100 | 45.56 |
| 11/09/2026 16:02 | 50 | 45.575 |
| 11/09/2026 16:02 | 20 | 45.58 |
| 11/09/2026 16:02 | 400 | 45.60 |
| 11/09/2026 16:02 | 100 | 45.59 |
| 11/09/2026 16:01 | 15 | 45.61 |
| 11/09/2026 16:01 | 15 | 45.61 |
| 11/09/2026 16:01 | 4 | 45.59 |
| 11/09/2026 16:01 | 96 | 45.59 |
| 11/09/2026 16:01 | 22 | 45.60 |
| 11/09/2026 16:01 | 100 | 45.59 |
| 11/09/2026 16:01 | 10 | 45.58 |
| 11/09/2026 16:01 | 7 | 45.57 |
| 11/09/2026 16:01 | 14 | 45.57 |
| 11/09/2026 16:01 | 1 | 45.56 |
| 11/09/2026 16:00 | 160 | 45.52 |
| 11/09/2026 16:00 | 100 | 45.53 |
| 11/09/2026 16:00 | 100 | 45.52 |
| 11/09/2026 16:00 | 100 | 45.52 |
| 11/09/2026 16:00 | 20 | 45.52 |
| 11/09/2026 16:00 | 100 | 45.52 |
| 11/09/2026 16:00 | 100 | 45.53 |
| 11/09/2026 16:00 | 100 | 45.53 |
| 11/09/2026 16:00 | 100 | 45.53 |
| 11/09/2026 16:00 | 100 | 45.54 |
| 11/09/2026 16:00 | 1 | 45.54 |
| 11/09/2026 16:00 | 100 | 45.50 |
| 11/09/2026 16:00 | 100 | 45.47 |
| 11/09/2026 15:59 | 1 | 45.39 |
| 11/09/2026 15:59 | 100 | 45.42 |
| 11/09/2026 15:59 | 1 | 45.40 |
| 11/09/2026 15:59 | 1 | 45.40 |
| 11/09/2026 15:59 | 100 | 45.40 |
| 11/09/2026 15:59 | 100 | 45.39 |
| 11/09/2026 15:59 | 7 | 45.39 |
| 11/09/2026 15:58 | 100 | 45.40 |
| 11/09/2026 15:58 | 32 | 45.41 |
| 11/09/2026 15:58 | 49 | 45.41 |
| 11/09/2026 15:58 | 50 | 45.39 |
| 11/09/2026 15:58 | 50 | 45.39 |
| 11/09/2026 15:58 | 50 | 45.34 |
| 11/09/2026 15:57 | 100 | 45.33 |
| 11/09/2026 15:57 | 68 | 45.35 |
| 11/09/2026 15:57 | 100 | 45.35 |
| 11/09/2026 15:57 | 100 | 45.35 |
| 11/09/2026 15:57 | 100 | 45.36 |
| 11/09/2026 15:56 | 11 | 45.32 |
| 11/09/2026 15:56 | 14 | 45.32 |
| 11/09/2026 15:56 | 10 | 45.32 |
| 11/09/2026 15:56 | 27 | 45.295 |
| 11/09/2026 15:56 | 19 | 45.31 |
| 11/09/2026 15:56 | 32 | 45.31 |
| 11/09/2026 15:56 | 120 | 45.31 |
| 11/09/2026 15:56 | 29 | 45.31 |
| 11/09/2026 15:56 | 12 | 45.32 |
| 11/09/2026 15:56 | 12 | 45.33 |
| 11/09/2026 15:56 | 100 | 45.36 |
| 11/09/2026 15:56 | 99 | 45.37 |
| 11/09/2026 15:56 | 1 | 45.37 |
| 11/09/2026 15:56 | 99 | 45.37 |
| 11/09/2026 15:56 | 1 | 45.37 |
| 11/09/2026 15:56 | 100 | 45.39 |
| 11/09/2026 15:55 | 1 | 45.39 |
| 11/09/2026 15:55 | 100 | 45.43 |
| 11/09/2026 15:55 | 20 | 45.43 |
| 11/09/2026 15:55 | 3 | 45.42 |
| 11/09/2026 15:55 | 37 | 45.43 |
| 11/09/2026 15:55 | 100 | 45.36 |
| 11/09/2026 15:55 | 74 | 45.36 |
| 11/09/2026 15:55 | 5 | 45.36 |
| 11/09/2026 15:55 | 40 | 45.36 |
| 11/09/2026 15:55 | 50 | 45.31 |
| 11/09/2026 15:55 | 200 | 45.31 |
| 11/09/2026 15:54 | 2 | 45.295 |
| 11/09/2026 15:54 | 6 | 45.29 |
| 11/09/2026 15:54 | 58 | 45.29 |
| 11/09/2026 15:54 | 1 | 45.29 |
| 11/09/2026 15:54 | 1 | 45.29 |
| 11/09/2026 15:54 | 2 | 45.29 |
| 11/09/2026 15:54 | 42 | 45.29 |
| 11/09/2026 15:54 | 1 | 45.29 |
| 11/09/2026 15:54 | 10 | 45.29 |
| 11/09/2026 15:54 | 100 | 45.33 |
| 11/09/2026 15:54 | 7 | 45.33 |
| 11/09/2026 15:54 | 100 | 45.36 |
| 11/09/2026 15:54 | 100 | 45.36 |
| 11/09/2026 15:53 | 68 | 45.395 |
| 11/09/2026 15:53 | 50 | 45.40 |
| 11/09/2026 15:53 | 12 | 45.42 |
| 11/09/2026 15:51 | 12 | 45.35 |
| 11/09/2026 15:51 | 4 | 45.35 |
| 11/09/2026 15:51 | 7 | 45.37 |
| 11/09/2026 15:51 | 100 | 45.38 |
| 11/09/2026 15:51 | 200 | 45.38 |
| 11/09/2026 15:51 | 7 | 45.41 |
| 11/09/2026 15:51 | 100 | 45.41 |
| 11/09/2026 15:51 | 50 | 45.42 |
| 11/09/2026 15:51 | 10 | 45.42 |
| 11/09/2026 15:51 | 100 | 45.39 |
| 11/09/2026 15:51 | 100 | 45.395 |
| 11/09/2026 15:51 | 100 | 45.40 |
| 11/09/2026 15:51 | 200 | 45.40 |
| 11/09/2026 15:51 | 20 | 45.38 |
| 11/09/2026 15:51 | 50 | 45.37 |
| 11/09/2026 15:50 | 193 | 45.35 |
| 11/09/2026 15:50 | 12 | 45.32 |
| 11/09/2026 15:50 | 2 | 45.32 |
| 11/09/2026 15:50 | 100 | 45.31 |
| 11/09/2026 15:50 | 1 | 45.31 |
| 11/09/2026 15:50 | 5 | 45.30 |
| 11/09/2026 15:50 | 28 | 45.30 |
| 11/09/2026 15:49 | 100 | 45.22 |
| 11/09/2026 15:49 | 100 | 45.22 |
| 11/09/2026 15:48 | 60 | 45.215 |
| 11/09/2026 15:48 | 100 | 45.17 |
| 11/09/2026 15:48 | 3 | 45.18 |
| 11/09/2026 15:48 | 100 | 45.19 |
| 11/09/2026 15:48 | 100 | 45.19 |
| 11/09/2026 15:48 | 1 | 45.20 |
| 11/09/2026 15:48 | 28 | 45.22 |
| 11/09/2026 15:47 | 9 | 45.22 |
| 11/09/2026 15:47 | 45 | 45.18 |
| 11/09/2026 15:47 | 6 | 45.18 |
| 11/09/2026 15:47 | 31 | 45.18 |
| 11/09/2026 15:47 | 200 | 45.22 |
| 11/09/2026 15:46 | 50 | 45.26 |
| 11/09/2026 15:46 | 50 | 45.26 |
| 11/09/2026 15:46 | 26 | 45.25 |
| 11/09/2026 15:46 | 1 | 45.25 |
| 11/09/2026 15:46 | 13 | 45.26 |
| 11/09/2026 15:46 | 100 | 45.31 |
| 11/09/2026 15:46 | 2 | 45.33 |
| 11/09/2026 15:46 | 1 | 45.34 |
| 11/09/2026 15:46 | 83 | 45.33 |
| 11/09/2026 15:46 | 60 | 45.33 |
| 11/09/2026 15:46 | 89 | 45.33 |
| 11/09/2026 15:46 | 11 | 45.33 |
| 11/09/2026 15:46 | 14 | 45.28 |
| 11/09/2026 15:45 | 3 | 45.28 |
| 11/09/2026 15:45 | 100 | 45.26 |
| 11/09/2026 15:45 | 1 | 45.27 |
| 11/09/2026 15:45 | 1 | 45.27 |
| 11/09/2026 15:45 | 2 | 45.27 |
| 11/09/2026 15:45 | 100 | 45.27 |
| 11/09/2026 15:45 | 1 | 45.29 |
| 11/09/2026 15:45 | 200 | 45.29 |
| 11/09/2026 15:45 | 100 | 45.29 |
| 11/09/2026 15:45 | 3 | 45.29 |
| 11/09/2026 15:45 | 100 | 45.29 |
| 11/09/2026 15:45 | 20 | 45.30 |
| 11/09/2026 15:45 | 100 | 45.32 |
| 11/09/2026 15:45 | 30 | 45.33 |
| 11/09/2026 15:45 | 100 | 45.34 |
| 11/09/2026 15:45 | 20 | 45.35 |
| 11/09/2026 15:45 | 50 | 45.36 |
| 11/09/2026 15:45 | 50 | 45.36 |
| 11/09/2026 15:45 | 1 | 45.36 |
| 11/09/2026 15:44 | 5 | 45.34 |
| 11/09/2026 15:44 | 5 | 45.34 |
| 11/09/2026 15:44 | 5 | 45.35 |
| 11/09/2026 15:44 | 100 | 45.36 |
| 11/09/2026 15:44 | 100 | 45.37 |
| 11/09/2026 15:43 | 100 | 45.40 |
| 11/09/2026 15:43 | 74 | 45.385 |
| 11/09/2026 15:43 | 50 | 45.38 |
| 11/09/2026 15:43 | 100 | 45.38 |
| 11/09/2026 15:43 | 2 | 45.39 |
| 11/09/2026 15:43 | 20 | 45.39 |
| 11/09/2026 15:43 | 50 | 45.42 |
| 11/09/2026 15:43 | 50 | 45.425 |
| 11/09/2026 15:43 | 50 | 45.42 |
| 11/09/2026 15:43 | 50 | 45.42 |
| 11/09/2026 15:42 | 100 | 45.415 |
| 11/09/2026 15:42 | 34 | 45.38 |
| 11/09/2026 15:42 | 151 | 45.37 |
| 11/09/2026 15:42 | 49 | 45.37 |
| 11/09/2026 15:42 | 11 | 45.37 |
| 11/09/2026 15:42 | 24 | 45.39 |
| 11/09/2026 15:42 | 76 | 45.39 |
| 11/09/2026 15:41 | 50 | 45.405 |
| 11/09/2026 15:40 | 34 | 45.34 |
| 11/09/2026 15:40 | 100 | 45.35 |
| 11/09/2026 15:40 | 9 | 45.35 |
| 11/09/2026 15:40 | 50 | 45.365 |
| 11/09/2026 15:40 | 50 | 45.365 |
| 11/09/2026 15:40 | 40 | 45.36 |
| 11/09/2026 15:40 | 32 | 45.34 |
| 11/09/2026 15:40 | 50 | 45.34 |
| 11/09/2026 15:40 | 50 | 45.34 |
| 11/09/2026 15:40 | 50 | 45.34 |
| 11/09/2026 15:40 | 50 | 45.34 |
| 11/09/2026 15:40 | 34 | 45.32 |
| 11/09/2026 15:40 | 50 | 45.32 |
| 11/09/2026 15:40 | 50 | 45.34 |
| 11/09/2026 15:40 | 100 | 45.37 |
| 11/09/2026 15:40 | 11 | 45.39 |
| 11/09/2026 15:40 | 50 | 45.39 |
| 11/09/2026 15:40 | 50 | 45.39 |
| 11/09/2026 15:39 | 50 | 45.40 |
| 11/09/2026 15:39 | 97 | 45.38 |
| 11/09/2026 15:39 | 37 | 45.38 |
| 11/09/2026 15:39 | 50 | 45.37 |
| 11/09/2026 15:39 | 40 | 45.37 |
| 11/09/2026 15:39 | 10 | 45.37 |
| 11/09/2026 15:39 | 40 | 45.37 |
| 11/09/2026 15:39 | 30 | 45.34 |
| 11/09/2026 15:38 | 50 | 45.29 |
| 11/09/2026 15:38 | 50 | 45.29 |
| 11/09/2026 15:38 | 50 | 45.30 |
| 11/09/2026 15:38 | 50 | 45.285 |
| 11/09/2026 15:37 | 9 | 45.27 |
| 11/09/2026 15:37 | 1 | 45.27 |
| 11/09/2026 15:37 | 10 | 45.27 |
| 11/09/2026 15:37 | 10 | 45.21 |
| 11/09/2026 15:37 | 50 | 45.13 |
| 11/09/2026 15:37 | 50 | 45.13 |
| 11/09/2026 15:37 | 200 | 45.13 |
| 11/09/2026 15:37 | 80 | 45.16 |
| 11/09/2026 15:37 | 20 | 45.15 |
| 11/09/2026 15:37 | 100 | 45.14 |
| 11/09/2026 15:37 | 200 | 45.14 |
| 11/09/2026 15:37 | 81 | 45.15 |
| 11/09/2026 15:37 | 100 | 45.15 |
| 11/09/2026 15:36 | 5 | 45.12 |
| 11/09/2026 15:36 | 50 | 45.15 |
| 11/09/2026 15:36 | 50 | 45.15 |
| 11/09/2026 15:36 | 3 | 45.14 |
| 11/09/2026 15:36 | 10 | 45.04 |
| 11/09/2026 15:36 | 100 | 45.06 |
| 11/09/2026 15:36 | 50 | 45.08 |
| 11/09/2026 15:36 | 20 | 45.08 |
| 11/09/2026 15:34 | 100 | 45.05 |
| 11/09/2026 15:34 | 10 | 45.06 |
| 11/09/2026 15:34 | 100 | 45.04 |
| 11/09/2026 15:33 | 50 | 45.11 |
| 11/09/2026 15:33 | 50 | 45.11 |
| 11/09/2026 15:33 | 100 | 45.10 |
| 11/09/2026 15:33 | 70 | 45.10 |
| 11/09/2026 15:33 | 1 | 45.14 |
| 11/09/2026 15:33 | 5 | 45.18 |
| 11/09/2026 15:33 | 100 | 45.19 |
| 11/09/2026 15:33 | 100 | 45.19 |
| 11/09/2026 15:33 | 90 | 45.19 |
| 11/09/2026 15:33 | 10 | 45.19 |
| 11/09/2026 15:33 | 100 | 45.22 |
| 11/09/2026 15:32 | 100 | 45.20 |
| 11/09/2026 15:32 | 60 | 45.20 |
| 11/09/2026 15:32 | 10 | 45.20 |
| 11/09/2026 15:32 | 3 | 45.25 |
| 11/09/2026 15:31 | 100 | 45.38 |
| 11/09/2026 15:31 | 2 | 45.41 |
| 11/09/2026 15:31 | 20 | 45.36 |
| 11/09/2026 15:31 | 23 | 45.45 |
| 11/09/2026 15:31 | 40 | 45.45 |
| 11/09/2026 15:31 | 3 | 45.45 |
| 11/09/2026 15:31 | 9 | 45.51 |
| 11/09/2026 15:31 | 3 | 45.48 |
| 11/09/2026 15:31 | 5 | 45.48 |
| 11/09/2026 15:31 | 1 | 45.50 |
| 11/09/2026 15:31 | 200 | 45.55 |
| 11/09/2026 15:31 | 911 | 45.55 |
| 11/09/2026 15:31 | 89 | 45.55 |
| 11/09/2026 15:31 | 10 | 45.54 |
| 11/09/2026 15:31 | 11 | 45.51 |
| 11/09/2026 15:30 | 100 | 45.56 |
| 11/09/2026 15:30 | 50 | 45.60 |
| 11/09/2026 15:30 | 18 | 45.60 |
| 11/09/2026 15:30 | 22 | 45.61 |
| 11/09/2026 15:30 | 100 | 45.61 |
| 11/09/2026 15:30 | 24104 | 45.57 |
| 11/09/2026 15:30 | 24104 | 45.57 |