Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
15:33:05
|
Geld
25.09.2026 -
15:33:26
|
Geld Volumen |
Brief
25.09.2026 -
15:33:26
|
Brief Volumen |
|---|---|---|---|---|
|
42.33
+0.23
(
+0.55% )
|
42.26
|
100 |
42.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 15:33 | 25 | 42.32 |
| 09/25/2026 15:33 | 1 | 42.335 |
| 09/25/2026 15:33 | 100 | 42.33 |
| 09/25/2026 15:33 | 48 | 42.34 |
| 09/25/2026 15:33 | 52 | 42.34 |
| 09/25/2026 15:32 | 10 | 42.52 |
| 09/25/2026 15:32 | 95 | 42.53 |
| 09/25/2026 15:32 | 5 | 42.53 |
| 09/25/2026 15:32 | 18 | 42.54 |
| 09/25/2026 15:32 | 282 | 42.54 |
| 09/25/2026 15:32 | 100 | 42.54 |
| 09/25/2026 15:32 | 200 | 42.615 |
| 09/25/2026 15:31 | 100 | 42.56 |
| 09/25/2026 15:31 | 100 | 42.64 |
| 09/25/2026 15:31 | 200 | 42.53 |
| 09/25/2026 15:30 | 200 | 42.58 |
| 09/25/2026 15:30 | 50 | 42.635 |
| 09/25/2026 15:30 | 82 | 42.635 |
| 09/25/2026 15:30 | 33 | 42.635 |
| 09/25/2026 15:30 | 2 | 42.64 |
| 09/25/2026 15:30 | 50 | 42.60 |
| 09/25/2026 15:30 | 26 | 42.50 |
| 09/25/2026 15:30 | 40 | 42.50 |
| 09/25/2026 15:30 | 29669 | 42.58 |
| 09/25/2026 15:30 | 29669 | 42.58 |