Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.01.2026
-
19:00:00
|
Geld
16.01.2026 -
19:00:05
|
Geld Volumen |
Brief
16.01.2026 -
19:00:05
|
Brief Volumen |
|---|---|---|---|---|
|
41.41
-2.75
(
-6.23% )
|
41.40
|
200 |
41.42
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/16/2026 12:59 | 100 | 41.425 |
| 01/16/2026 12:59 | 100 | 41.4298 |
| 01/16/2026 12:59 | 41 | 41.425 |
| 01/16/2026 12:59 | 100 | 41.425 |
| 01/16/2026 12:59 | 2 | 41.43 |
| 01/16/2026 12:59 | 1 | 41.425 |
| 01/16/2026 12:59 | 6 | 41.4103 |
| 01/16/2026 12:59 | 20 | 41.4215 |
| 01/16/2026 12:59 | 47 | 41.425 |
| 01/16/2026 12:59 | 47 | 41.425 |
| 01/16/2026 12:59 | 40 | 41.425 |
| 01/16/2026 12:59 | 100 | 41.425 |
| 01/16/2026 12:59 | 100 | 41.42 |
| 01/16/2026 12:59 | 1 | 41.42 |
| 01/16/2026 12:59 | 12 | 41.42 |
| 01/16/2026 12:59 | 100 | 41.42 |
| 01/16/2026 12:59 | 100 | 41.42 |
| 01/16/2026 12:59 | 60 | 41.41 |
| 01/16/2026 12:59 | 30 | 41.415 |
| 01/16/2026 12:59 | 10 | 41.415 |
| 01/16/2026 12:59 | 1 | 41.416 |
| 01/16/2026 12:59 | 1 | 41.42 |
| 01/16/2026 12:59 | 1 | 41.415 |
| 01/16/2026 12:59 | 45 | 41.4102 |
| 01/16/2026 12:59 | 1 | 41.415 |
| 01/16/2026 12:59 | 44 | 41.4156 |
| 01/16/2026 12:59 | 24 | 41.4103 |
| 01/16/2026 12:59 | 1 | 41.4199 |
| 01/16/2026 12:59 | 1 | 41.415 |
| 01/16/2026 12:59 | 45 | 41.4103 |
| 01/16/2026 12:59 | 70 | 41.4197 |
| 01/16/2026 12:59 | 100 | 41.4018 |
| 01/16/2026 12:59 | 293 | 41.415 |
| 01/16/2026 12:59 | 200 | 41.415 |
| 01/16/2026 12:59 | 700 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 300 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 200 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 300 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 30 | 41.415 |
| 01/16/2026 12:59 | 75 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 1 | 41.41 |
| 01/16/2026 12:59 | 10 | 41.41 |
| 01/16/2026 12:59 | 25 | 41.41 |
| 01/16/2026 12:59 | 200 | 41.415 |
| 01/16/2026 12:59 | 144 | 41.415 |
| 01/16/2026 12:59 | 56 | 41.415 |
| 01/16/2026 12:59 | 25 | 41.42 |
| 01/16/2026 12:59 | 100 | 41.42 |
| 01/16/2026 12:59 | 125 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 100 | 41.41 |
| 01/16/2026 12:59 | 100 | 41.41 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 200 | 41.415 |
| 01/16/2026 12:59 | 148 | 41.41 |
| 01/16/2026 12:59 | 52 | 41.41 |
| 01/16/2026 12:59 | 100 | 41.41 |
| 01/16/2026 12:59 | 100 | 41.41 |
| 01/16/2026 12:59 | 200 | 41.415 |
| 01/16/2026 12:59 | 200 | 41.41 |
| 01/16/2026 12:59 | 11 | 41.41 |
| 01/16/2026 12:59 | 7 | 41.41 |
| 01/16/2026 12:59 | 5 | 41.41 |
| 01/16/2026 12:59 | 19 | 41.41 |
| 01/16/2026 12:59 | 100 | 41.415 |
| 01/16/2026 12:59 | 500 | 41.415 |
| 01/16/2026 12:59 | 600 | 41.415 |
| 01/16/2026 12:59 | 600 | 41.415 |
| 01/16/2026 12:59 | 200 | 41.415 |
| 01/16/2026 12:59 | 1 | 41.42 |
| 01/16/2026 12:59 | 2 | 41.42 |
| 01/16/2026 12:59 | 19 | 41.42 |
| 01/16/2026 12:59 | 81 | 41.42 |
| 01/16/2026 12:59 | 19 | 41.42 |
| 01/16/2026 12:59 | 38 | 41.40 |
| 01/16/2026 12:59 | 81 | 41.42 |
| 01/16/2026 12:59 | 1 | 41.41 |
| 01/16/2026 12:59 | 2 | 41.405 |
| 01/16/2026 12:59 | 4 | 41.41 |
| 01/16/2026 12:59 | 93 | 41.41 |
| 01/16/2026 12:59 | 100 | 41.41 |
| 01/16/2026 12:59 | 100 | 41.41 |
| 01/16/2026 12:59 | 100 | 41.41 |
| 01/16/2026 12:59 | 100 | 41.42 |
| 01/16/2026 12:59 | 100 | 41.41 |
| 01/16/2026 12:59 | 100 | 41.40 |
| 01/16/2026 12:59 | 100 | 41.40 |
| 01/16/2026 12:59 | 200 | 41.40 |
| 01/16/2026 12:59 | 2 | 41.40 |
| 01/16/2026 12:59 | 60 | 41.41 |
| 01/16/2026 12:59 | 26 | 41.41 |
| 01/16/2026 12:59 | 14 | 41.41 |
| 01/16/2026 12:59 | 27 | 41.41 |
| 01/16/2026 12:59 | 1 | 41.41 |
| 01/16/2026 12:59 | 12 | 41.41 |
| 01/16/2026 12:59 | 100 | 41.41 |
| 01/16/2026 12:59 | 100 | 41.41 |
| 01/16/2026 12:59 | 15 | 41.40 |
| 01/16/2026 12:59 | 30 | 41.40 |
| 01/16/2026 12:59 | 25 | 41.40 |
| 01/16/2026 12:59 | 7 | 41.40 |
| 01/16/2026 12:59 | 24 | 41.40 |
| 01/16/2026 12:59 | 1 | 41.40 |
| 01/16/2026 12:59 | 10 | 41.40 |
| 01/16/2026 12:59 | 34 | 41.40 |
| 01/16/2026 12:59 | 30 | 41.40 |
| 01/16/2026 12:59 | 10 | 41.40 |
| 01/16/2026 12:59 | 100 | 41.40 |
| 01/16/2026 12:59 | 100 | 41.40 |
| 01/16/2026 12:59 | 100 | 41.40 |
| 01/16/2026 12:59 | 1 | 41.40 |
| 01/16/2026 12:59 | 5 | 41.41 |
| 01/16/2026 12:59 | 23 | 41.4091 |
| 01/16/2026 12:59 | 20 | 41.4161 |
| 01/16/2026 12:59 | 6 | 41.4094 |
| 01/16/2026 12:59 | 3 | 41.40 |
| 01/16/2026 12:59 | 1 | 41.40 |
| 01/16/2026 12:59 | 5 | 41.40 |
| 01/16/2026 12:59 | 10 | 41.399796 |
| 01/16/2026 12:59 | 24 | 41.4095 |
| 01/16/2026 12:59 | 1 | 41.41 |
| 01/16/2026 12:59 | 20 | 41.4001 |
| 01/16/2026 12:59 | 2 | 41.40 |
| 01/16/2026 12:59 | 1 | 41.41 |
| 01/16/2026 12:59 | 10 | 41.40 |
| 01/16/2026 12:59 | 11 | 41.40 |
| 01/16/2026 12:59 | 2 | 41.40 |
| 01/16/2026 12:59 | 1 | 41.40 |
| 01/16/2026 12:59 | 5 | 41.405 |
| 01/16/2026 12:59 | 35 | 41.4097 |
| 01/16/2026 12:59 | 2 | 41.4001 |
| 01/16/2026 12:59 | 25 | 41.4091 |
| 01/16/2026 12:59 | 1 | 41.405 |
| 01/16/2026 12:59 | 10 | 41.40 |
| 01/16/2026 12:59 | 11 | 41.40 |
| 01/16/2026 12:59 | 6 | 41.40 |
| 01/16/2026 12:59 | 5 | 41.40 |
| 01/16/2026 12:59 | 5 | 41.40 |
| 01/16/2026 12:59 | 5 | 41.40 |
| 01/16/2026 12:59 | 6 | 41.40 |
| 01/16/2026 12:59 | 3 | 41.40 |
| 01/16/2026 12:59 | 100 | 41.40 |
| 01/16/2026 12:59 | 100 | 41.40 |
| 01/16/2026 12:59 | 1 | 41.40 |
| 01/16/2026 12:59 | 300 | 41.40 |
| 01/16/2026 12:59 | 50 | 41.40 |
| 01/16/2026 12:59 | 10 | 41.395 |
| 01/16/2026 12:59 | 25 | 41.4169 |
| 01/16/2026 12:59 | 6 | 41.4093 |
| 01/16/2026 12:59 | 39 | 41.4093 |
| 01/16/2026 12:59 | 2 | 41.395 |
| 01/16/2026 12:59 | 6 | 41.40 |
| 01/16/2026 12:58 | 1 | 41.3954 |
| 01/16/2026 12:58 | 2 | 41.395 |
| 01/16/2026 12:58 | 3 | 41.399 |
| 01/16/2026 12:58 | 1 | 41.395 |
| 01/16/2026 12:58 | 1 | 41.395 |
| 01/16/2026 12:58 | 1 | 41.395 |
| 01/16/2026 12:58 | 25 | 41.3946 |
| 01/16/2026 12:58 | 24 | 41.4092 |
| 01/16/2026 12:58 | 2 | 41.395 |
| 01/16/2026 12:58 | 7 | 41.40 |
| 01/16/2026 12:58 | 200 | 41.3957 |
| 01/16/2026 12:58 | 100 | 41.3957 |
| 01/16/2026 12:58 | 100 | 41.3957 |
| 01/16/2026 12:58 | 100 | 41.3957 |
| 01/16/2026 12:58 | 100 | 41.3957 |
| 01/16/2026 12:58 | 25 | 41.40 |
| 01/16/2026 12:58 | 1 | 41.395 |
| 01/16/2026 12:58 | 19 | 41.40 |
| 01/16/2026 12:58 | 25 | 41.40 |
| 01/16/2026 12:58 | 25 | 41.41 |
| 01/16/2026 12:58 | 2 | 41.405 |
| 01/16/2026 12:58 | 23 | 41.4087 |
| 01/16/2026 12:58 | 6 | 41.4092 |
| 01/16/2026 12:58 | 14 | 41.40 |
| 01/16/2026 12:58 | 2 | 41.40 |
| 01/16/2026 12:58 | 7 | 41.41 |
| 01/16/2026 12:58 | 98 | 41.40 |
| 01/16/2026 12:58 | 25 | 41.40 |
| 01/16/2026 12:58 | 1 | 41.395 |
| 01/16/2026 12:58 | 1 | 41.395 |
| 01/16/2026 12:58 | 1 | 41.395 |
| 01/16/2026 12:58 | 1 | 41.40 |
| 01/16/2026 12:58 | 51 | 41.40 |
| 01/16/2026 12:58 | 1 | 41.40 |
| 01/16/2026 12:58 | 100 | 41.40 |
| 01/16/2026 12:58 | 100 | 41.40 |
| 01/16/2026 12:58 | 400 | 41.40 |
| 01/16/2026 12:58 | 400 | 41.40 |
| 01/16/2026 12:58 | 100 | 41.40 |
| 01/16/2026 12:58 | 23 | 41.4174 |
| 01/16/2026 12:58 | 163 | 41.3922 |
| 01/16/2026 12:58 | 24 | 41.4098 |
| 01/16/2026 12:58 | 43 | 41.4098 |
| 01/16/2026 12:58 | 5 | 41.40 |
| 01/16/2026 12:58 | 2 | 41.395 |
| 01/16/2026 12:58 | 5 | 41.39 |
| 01/16/2026 12:58 | 1 | 41.39 |
| 01/16/2026 12:58 | 31 | 41.39 |
| 01/16/2026 12:58 | 2 | 41.395 |
| 01/16/2026 12:58 | 2 | 41.395 |
| 01/16/2026 12:58 | 4 | 41.41067 |
| 01/16/2026 12:58 | 25 | 41.395 |
| 01/16/2026 12:58 | 25 | 41.39 |
| 01/16/2026 12:58 | 22 | 41.4101 |
| 01/16/2026 12:58 | 6 | 41.41 |
| 01/16/2026 12:58 | 200 | 41.395 |
| 01/16/2026 12:58 | 200 | 41.395 |
| 01/16/2026 12:58 | 700 | 41.395 |
| 01/16/2026 12:58 | 100 | 41.395 |
| 01/16/2026 12:58 | 100 | 41.395 |
| 01/16/2026 12:58 | 300 | 41.395 |
| 01/16/2026 12:58 | 100 | 41.395 |
| 01/16/2026 12:58 | 700 | 41.395 |
| 01/16/2026 12:58 | 100 | 41.39 |
| 01/16/2026 12:58 | 25 | 41.39 |
| 01/16/2026 12:58 | 900 | 41.395 |
| 01/16/2026 12:58 | 200 | 41.39 |
| 01/16/2026 12:58 | 200 | 41.39 |
| 01/16/2026 12:58 | 100 | 41.39 |
| 01/16/2026 12:58 | 100 | 41.395 |
| 01/16/2026 12:58 | 100 | 41.395 |
| 01/16/2026 12:58 | 200 | 41.40 |
| 01/16/2026 12:58 | 100 | 41.40 |
| 01/16/2026 12:58 | 200 | 41.40 |
| 01/16/2026 12:58 | 1 | 41.40 |
| 01/16/2026 12:58 | 300 | 41.40 |
| 01/16/2026 12:58 | 300 | 41.40 |
| 01/16/2026 12:58 | 100 | 41.41 |
| 01/16/2026 12:58 | 15 | 41.41 |
| 01/16/2026 12:58 | 100 | 41.405 |
| 01/16/2026 12:58 | 400 | 41.405 |
| 01/16/2026 12:58 | 200 | 41.405 |
| 01/16/2026 12:58 | 800 | 41.405 |
| 01/16/2026 12:58 | 300 | 41.405 |
| 01/16/2026 12:58 | 450 | 41.405 |
| 01/16/2026 12:58 | 100 | 41.405 |
| 01/16/2026 12:58 | 100 | 41.405 |
| 01/16/2026 12:58 | 100 | 41.405 |
| 01/16/2026 12:58 | 200 | 41.41 |
| 01/16/2026 12:58 | 100 | 41.405 |
| 01/16/2026 12:58 | 200 | 41.41 |
| 01/16/2026 12:58 | 100 | 41.41 |
| 01/16/2026 12:58 | 85 | 41.41 |
| 01/16/2026 12:58 | 85 | 41.41 |
| 01/16/2026 12:58 | 11 | 41.41 |
| 01/16/2026 12:58 | 7 | 41.41 |
| 01/16/2026 12:58 | 100 | 41.41 |
| 01/16/2026 12:58 | 15 | 41.41 |
| 01/16/2026 12:58 | 100 | 41.41 |
| 01/16/2026 12:58 | 100 | 41.41 |
| 01/16/2026 12:58 | 400 | 41.41 |
| 01/16/2026 12:58 | 200 | 41.41 |
| 01/16/2026 12:58 | 100 | 41.41 |
| 01/16/2026 12:58 | 100 | 41.41 |
| 01/16/2026 12:58 | 100 | 41.415 |
| 01/16/2026 12:58 | 700 | 41.415 |
| 01/16/2026 12:58 | 289 | 41.42 |
| 01/16/2026 12:58 | 111 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 11 | 41.42 |
| 01/16/2026 12:58 | 10 | 41.42 |
| 01/16/2026 12:58 | 3 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.425 |
| 01/16/2026 12:58 | 25 | 41.43 |
| 01/16/2026 12:58 | 25 | 41.43 |
| 01/16/2026 12:58 | 25 | 41.43 |
| 01/16/2026 12:58 | 25 | 41.43 |
| 01/16/2026 12:58 | 75 | 41.43 |
| 01/16/2026 12:58 | 25 | 41.43 |
| 01/16/2026 12:58 | 100 | 41.43 |
| 01/16/2026 12:58 | 25 | 41.44 |
| 01/16/2026 12:58 | 100 | 41.43 |
| 01/16/2026 12:58 | 100 | 41.43 |
| 01/16/2026 12:58 | 5 | 41.43 |
| 01/16/2026 12:58 | 100 | 41.43 |
| 01/16/2026 12:58 | 38 | 41.43 |
| 01/16/2026 12:58 | 500 | 41.43 |
| 01/16/2026 12:58 | 100 | 41.43 |
| 01/16/2026 12:58 | 52 | 41.43 |
| 01/16/2026 12:58 | 2 | 41.43 |
| 01/16/2026 12:58 | 100 | 41.43 |
| 01/16/2026 12:58 | 1 | 41.43 |
| 01/16/2026 12:58 | 12 | 41.42 |
| 01/16/2026 12:58 | 5 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 6 | 41.42 |
| 01/16/2026 12:58 | 200 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.425 |
| 01/16/2026 12:58 | 100 | 41.425 |
| 01/16/2026 12:58 | 54 | 41.4189 |
| 01/16/2026 12:58 | 200 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 400 | 41.42 |
| 01/16/2026 12:58 | 1 | 41.42 |
| 01/16/2026 12:58 | 93 | 41.42 |
| 01/16/2026 12:58 | 34 | 41.42 |
| 01/16/2026 12:58 | 66 | 41.42 |
| 01/16/2026 12:58 | 6 | 41.42 |
| 01/16/2026 12:58 | 28 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.415 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 400 | 41.42 |
| 01/16/2026 12:58 | 94 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 6 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.425 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 4 | 41.42 |
| 01/16/2026 12:58 | 37 | 41.42 |
| 01/16/2026 12:58 | 200 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 28 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 200 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.42 |
| 01/16/2026 12:58 | 100 | 41.415 |
| 01/16/2026 12:58 | 100 | 41.415 |
| 01/16/2026 12:58 | 100 | 41.41 |
| 01/16/2026 12:58 | 100 | 41.41 |
| 01/16/2026 12:58 | 100 | 41.41 |
| 01/16/2026 12:58 | 100 | 41.41 |
| 01/16/2026 12:58 | 100 | 41.41 |
| 01/16/2026 12:58 | 200 | 41.415 |
| 01/16/2026 12:58 | 25 | 41.42 |
| 01/16/2026 12:58 | 2 | 41.42 |
| 01/16/2026 12:58 | 13 | 41.42 |
| 01/16/2026 12:58 | 68 | 41.42 |
| 01/16/2026 12:58 | 68 | 41.42 |
| 01/16/2026 12:58 | 63 | 41.42 |
| 01/16/2026 12:58 | 5 | 41.42 |
| 01/16/2026 12:58 | 1 | 41.42 |
| 01/16/2026 12:58 | 1 | 41.42 |
| 01/16/2026 12:58 | 68 | 41.42 |
| 01/16/2026 12:58 | 68 | 41.42 |
| 01/16/2026 12:58 | 21 | 41.4232 |
| 01/16/2026 12:58 | 162 | 41.428 |
| 01/16/2026 12:57 | 22 | 41.4101 |
| 01/16/2026 12:57 | 40 | 41.4101 |
| 01/16/2026 12:57 | 25 | 41.4101 |
| 01/16/2026 12:57 | 2 | 41.42 |
| 01/16/2026 12:57 | 2 | 41.42 |
| 01/16/2026 12:57 | 100 | 41.43 |
| 01/16/2026 12:57 | 99 | 41.43 |
| 01/16/2026 12:57 | 1 | 41.43 |
| 01/16/2026 12:57 | 1 | 41.42 |
| 01/16/2026 12:57 | 6 | 41.4098 |
| 01/16/2026 12:57 | 14 | 41.4201 |
| 01/16/2026 12:57 | 1 | 41.4101 |
| 01/16/2026 12:57 | 10 | 41.42 |
| 01/16/2026 12:57 | 100 | 41.4077 |
| 01/16/2026 12:57 | 200 | 41.42 |
| 01/16/2026 12:57 | 22 | 41.42 |
| 01/16/2026 12:57 | 1 | 41.406701 |
| 01/16/2026 12:57 | 10 | 41.42 |
| 01/16/2026 12:57 | 25 | 41.4234 |
| 01/16/2026 12:57 | 24 | 41.4088 |
| 01/16/2026 12:57 | 95 | 41.4088 |
| 01/16/2026 12:57 | 36 | 41.4208 |
| 01/16/2026 12:57 | 2 | 41.42 |
| 01/16/2026 12:57 | 100 | 41.4234 |
| 01/16/2026 12:57 | 2 | 41.42 |
| 01/16/2026 12:57 | 2 | 41.42 |
| 01/16/2026 12:57 | 50 | 41.42 |
| 01/16/2026 12:57 | 100 | 41.42 |
| 01/16/2026 12:57 | 7 | 41.43 |
| 01/16/2026 12:57 | 200 | 41.42 |
| 01/16/2026 12:57 | 100 | 41.42 |
| 01/16/2026 12:57 | 49 | 41.42 |
| 01/16/2026 12:57 | 100 | 41.42 |
| 01/16/2026 12:57 | 1 | 41.42 |
| 01/16/2026 12:57 | 10 | 41.415 |
| 01/16/2026 12:57 | 100 | 41.4257 |
| 01/16/2026 12:57 | 24 | 41.4082 |
| 01/16/2026 12:57 | 6 | 41.4082 |
| 01/16/2026 12:57 | 2 | 41.415 |
| 01/16/2026 12:57 | 1 | 41.415 |
| 01/16/2026 12:57 | 1 | 41.415 |
| 01/16/2026 12:57 | 100 | 41.41 |
| 01/16/2026 12:57 | 100 | 41.41 |
| 01/16/2026 12:57 | 100 | 41.41 |
| 01/16/2026 12:57 | 10 | 41.41 |
| 01/16/2026 12:57 | 100 | 41.41 |
| 01/16/2026 12:57 | 200 | 41.405 |
| 01/16/2026 12:57 | 100 | 41.405 |
| 01/16/2026 12:57 | 100 | 41.41 |
| 01/16/2026 12:57 | 13 | 41.41 |
| 01/16/2026 12:57 | 100 | 41.405 |
| 01/16/2026 12:57 | 87 | 41.405 |
| 01/16/2026 12:57 | 100 | 41.405 |
| 01/16/2026 12:57 | 13 | 41.405 |
| 01/16/2026 12:57 | 200 | 41.41 |
| 01/16/2026 12:57 | 100 | 41.41 |
| 01/16/2026 12:57 | 200 | 41.41 |
| 01/16/2026 12:57 | 200 | 41.41 |
| 01/16/2026 12:57 | 33 | 41.41 |
| 01/16/2026 12:57 | 100 | 41.41 |
| 01/16/2026 12:57 | 12 | 41.41 |
| 01/16/2026 12:57 | 100 | 41.41 |
| 01/16/2026 12:57 | 60 | 41.41 |
| 01/16/2026 12:57 | 700 | 41.405 |
| 01/16/2026 12:57 | 200 | 41.405 |
| 01/16/2026 12:57 | 200 | 41.405 |
| 01/16/2026 12:57 | 200 | 41.405 |
| 01/16/2026 12:57 | 100 | 41.405 |
| 01/16/2026 12:57 | 2 | 41.405 |
| 01/16/2026 12:57 | 100 | 41.405 |
| 01/16/2026 12:57 | 2 | 41.405 |
| 01/16/2026 12:57 | 142 | 41.41 |
| 01/16/2026 12:57 | 44 | 41.4085 |
| 01/16/2026 12:57 | 1 | 41.41 |
| 01/16/2026 12:57 | 2 | 41.405 |
| 01/16/2026 12:57 | 10 | 41.405 |
| 01/16/2026 12:57 | 22 | 41.4267 |
| 01/16/2026 12:57 | 25 | 41.40 |
| 01/16/2026 12:57 | 10 | 41.40 |
| 01/16/2026 12:57 | 2 | 41.40 |
| 01/16/2026 12:57 | 2 | 41.40 |
| 01/16/2026 12:57 | 22 | 41.4069 |
| 01/16/2026 12:56 | 2 | 41.40 |
| 01/16/2026 12:56 | 6 | 41.4073 |
| 01/16/2026 12:56 | 100 | 41.40 |
| 01/16/2026 12:56 | 100 | 41.40 |
| 01/16/2026 12:56 | 30 | 41.4034 |
| 01/16/2026 12:56 | 21 | 41.427 |
| 01/16/2026 12:56 | 162 | 41.40 |
| 01/16/2026 12:56 | 3 | 41.40 |
| 01/16/2026 12:56 | 100 | 41.40 |
| 01/16/2026 12:56 | 200 | 41.405 |
| 01/16/2026 12:56 | 200 | 41.405 |
| 01/16/2026 12:56 | 100 | 41.405 |
| 01/16/2026 12:56 | 48 | 41.40 |
| 01/16/2026 12:56 | 10 | 41.40 |
| 01/16/2026 12:56 | 60 | 41.40 |
| 01/16/2026 12:56 | 25 | 41.40 |
| 01/16/2026 12:56 | 113 | 41.40 |
| 01/16/2026 12:56 | 100 | 41.40 |
| 01/16/2026 12:56 | 1 | 41.40 |
| 01/16/2026 12:56 | 100 | 41.40 |
| 01/16/2026 12:56 | 7 | 41.40 |
| 01/16/2026 12:56 | 100 | 41.40 |
| 01/16/2026 12:56 | 2 | 41.40 |
| 01/16/2026 12:56 | 1 | 41.40 |
| 01/16/2026 12:56 | 12 | 41.40 |
| 01/16/2026 12:56 | 400 | 41.40 |
| 01/16/2026 12:56 | 200 | 41.40 |
| 01/16/2026 12:56 | 5 | 41.40 |
| 01/16/2026 12:56 | 2 | 41.395 |
| 01/16/2026 12:56 | 10 | 41.395 |
| 01/16/2026 12:56 | 2 | 41.395 |
| 01/16/2026 12:56 | 100 | 41.40 |
| 01/16/2026 12:56 | 19 | 41.41 |
| 01/16/2026 12:56 | 400 | 41.41 |
| 01/16/2026 12:56 | 100 | 41.41 |
| 01/16/2026 12:56 | 25 | 41.41 |
| 01/16/2026 12:56 | 200 | 41.415 |
| 01/16/2026 12:56 | 200 | 41.415 |
| 01/16/2026 12:56 | 200 | 41.415 |
| 01/16/2026 12:56 | 100 | 41.41 |
| 01/16/2026 12:56 | 1000 | 41.415 |
| 01/16/2026 12:56 | 34 | 41.412 |
| 01/16/2026 12:56 | 100 | 41.41 |
| 01/16/2026 12:56 | 11 | 41.41 |
| 01/16/2026 12:56 | 1 | 41.41 |
| 01/16/2026 12:56 | 81 | 41.41 |
| 01/16/2026 12:56 | 100 | 41.41 |
| 01/16/2026 12:56 | 56 | 41.41 |
| 01/16/2026 12:56 | 10 | 41.41 |
| 01/16/2026 12:56 | 100 | 41.41 |
| 01/16/2026 12:56 | 81 | 41.41 |
| 01/16/2026 12:56 | 174 | 41.41 |
| 01/16/2026 12:56 | 20 | 41.41 |
| 01/16/2026 12:56 | 8 | 41.41 |
| 01/16/2026 12:56 | 19 | 41.41 |
| 01/16/2026 12:56 | 100 | 41.41 |
| 01/16/2026 12:56 | 100 | 41.41 |
| 01/16/2026 12:56 | 100 | 41.41 |
| 01/16/2026 12:56 | 25 | 41.42 |
| 01/16/2026 12:56 | 25 | 41.42 |
| 01/16/2026 12:56 | 100 | 41.41 |
| 01/16/2026 12:56 | 10 | 41.42 |
| 01/16/2026 12:56 | 35 | 41.42 |
| 01/16/2026 12:56 | 99 | 41.4268 |
| 01/16/2026 12:56 | 22 | 41.4268 |
| 01/16/2026 12:56 | 300 | 41.4139 |
| 01/16/2026 12:56 | 1 | 41.42 |
| 01/16/2026 12:56 | 23 | 41.4139 |
| 01/16/2026 12:56 | 25 | 41.42 |
| 01/16/2026 12:56 | 10 | 41.42 |
| 01/16/2026 12:56 | 100 | 41.4135 |
| 01/16/2026 12:56 | 6 | 41.4269 |
| 01/16/2026 12:56 | 200 | 41.42 |
| 01/16/2026 12:56 | 2 | 41.42 |
| 01/16/2026 12:56 | 2 | 41.42 |
| 01/16/2026 12:56 | 25 | 41.427 |
| 01/16/2026 12:56 | 25 | 41.42 |
| 01/16/2026 12:56 | 10 | 41.42 |
| 01/16/2026 12:56 | 200 | 41.4134 |
| 01/16/2026 12:56 | 2 | 41.42 |
| 01/16/2026 12:56 | 7 | 41.4274 |
| 01/16/2026 12:56 | 24 | 41.43 |
| 01/16/2026 12:56 | 1 | 41.43 |
| 01/16/2026 12:56 | 61 | 41.42 |
| 01/16/2026 12:56 | 9 | 41.43 |
| 01/16/2026 12:56 | 23 | 41.42 |
| 01/16/2026 12:56 | 23 | 41.42 |
| 01/16/2026 12:56 | 10 | 41.42 |
| 01/16/2026 12:56 | 13 | 41.42 |
| 01/16/2026 12:56 | 200 | 41.42 |
| 01/16/2026 12:56 | 1 | 41.42 |
| 01/16/2026 12:56 | 100 | 41.42 |
| 01/16/2026 12:56 | 23 | 41.4273 |
| 01/16/2026 12:56 | 4 | 41.42 |
| 01/16/2026 12:56 | 1 | 41.42 |
| 01/16/2026 12:56 | 25 | 41.41 |
| 01/16/2026 12:56 | 25 | 41.41 |
| 01/16/2026 12:56 | 3 | 41.405 |
| 01/16/2026 12:56 | 2 | 41.405 |
| 01/16/2026 12:56 | 1 | 41.405 |
| 01/16/2026 12:56 | 120 | 41.4026 |
| 01/16/2026 12:56 | 100 | 41.3897 |
| 01/16/2026 12:56 | 2 | 41.405 |
| 01/16/2026 12:56 | 10 | 41.405 |
| 01/16/2026 12:56 | 1 | 41.4124 |
| 01/16/2026 12:56 | 6 | 41.4281 |
| 01/16/2026 12:56 | 24 | 41.4281 |
| 01/16/2026 12:56 | 100 | 41.4118 |
| 01/16/2026 12:56 | 10 | 41.405 |
| 01/16/2026 12:56 | 2 | 41.405 |
| 01/16/2026 12:55 | 44 | 41.4127 |
| 01/16/2026 12:55 | 29 | 41.4282 |
| 01/16/2026 12:55 | 64 | 41.4199 |
| 01/16/2026 12:55 | 100 | 41.4118 |
| 01/16/2026 12:55 | 1 | 41.42 |
| 01/16/2026 12:55 | 25 | 41.4124 |
| 01/16/2026 12:55 | 4 | 41.42 |
| 01/16/2026 12:55 | 1 | 41.41 |
| 01/16/2026 12:55 | 1 | 41.41 |
| 01/16/2026 12:55 | 5 | 41.41 |
| 01/16/2026 12:55 | 1 | 41.41 |
| 01/16/2026 12:55 | 100 | 41.41 |
| 01/16/2026 12:55 | 30 | 41.41 |
| 01/16/2026 12:55 | 100 | 41.41 |
| 01/16/2026 12:55 | 2 | 41.41 |
| 01/16/2026 12:55 | 100 | 41.41 |
| 01/16/2026 12:55 | 100 | 41.4118 |
| 01/16/2026 12:55 | 22 | 41.41 |
| 01/16/2026 12:55 | 1 | 41.41 |
| 01/16/2026 12:55 | 1 | 41.41 |
| 01/16/2026 12:55 | 10 | 41.41 |
| 01/16/2026 12:55 | 10 | 41.40 |
| 01/16/2026 12:55 | 1 | 41.41 |
| 01/16/2026 12:55 | 33 | 41.4286 |
| 01/16/2026 12:55 | 3 | 41.39 |
| 01/16/2026 12:55 | 2 | 41.40 |
| 01/16/2026 12:55 | 6 | 41.4286 |
| 01/16/2026 12:55 | 1 | 41.4099 |
| 01/16/2026 12:55 | 87 | 41.4009 |
| 01/16/2026 12:55 | 100 | 41.3866 |
| 01/16/2026 12:55 | 100 | 41.405 |
| 01/16/2026 12:55 | 1 | 41.40 |
| 01/16/2026 12:55 | 1 | 41.40 |
| 01/16/2026 12:55 | 18 | 41.40 |
| 01/16/2026 12:55 | 14 | 41.40 |
| 01/16/2026 12:55 | 25 | 41.40 |
| 01/16/2026 12:55 | 54 | 41.40 |
| 01/16/2026 12:55 | 100 | 41.40 |
| 01/16/2026 12:55 | 26 | 41.40 |
| 01/16/2026 12:55 | 23 | 41.40 |
| 01/16/2026 12:55 | 500 | 41.40 |
| 01/16/2026 12:55 | 1 | 41.40 |
| 01/16/2026 12:55 | 10 | 41.40 |
| 01/16/2026 12:55 | 2 | 41.395 |
| 01/16/2026 12:55 | 10 | 41.395 |
| 01/16/2026 12:55 | 10 | 41.395 |
| 01/16/2026 12:55 | 7 | 41.395 |
| 01/16/2026 12:55 | 5 | 41.399 |
| 01/16/2026 12:55 | 100 | 41.407 |
| 01/16/2026 12:55 | 95 | 41.43 |
| 01/16/2026 12:55 | 100 | 41.4069 |
| 01/16/2026 12:55 | 40 | 41.3999 |
| 01/16/2026 12:55 | 100 | 41.4069 |
| 01/16/2026 12:55 | 2 | 41.395 |
| 01/16/2026 12:55 | 5 | 41.39 |
| 01/16/2026 12:55 | 100 | 41.4069 |
| 01/16/2026 12:55 | 200 | 41.4068 |
| 01/16/2026 12:55 | 7 | 41.395 |
| 01/16/2026 12:55 | 3 | 41.395 |
| 01/16/2026 12:55 | 200 | 41.4068 |
| 01/16/2026 12:55 | 3 | 41.40 |
| 01/16/2026 12:55 | 2 | 41.395 |
| 01/16/2026 12:55 | 22 | 41.4303 |
| 01/16/2026 12:55 | 1 | 41.395 |
| 01/16/2026 12:55 | 9 | 41.395 |
| 01/16/2026 12:55 | 1 | 41.394 |
| 01/16/2026 12:55 | 10 | 41.395 |
| 01/16/2026 12:55 | 87 | 41.3999 |
| 01/16/2026 12:55 | 6 | 41.4305 |
| 01/16/2026 12:55 | 100 | 41.4068 |
| 01/16/2026 12:55 | 100 | 41.4068 |
| 01/16/2026 12:55 | 2 | 41.395 |
| 01/16/2026 12:55 | 2 | 41.395 |
| 01/16/2026 12:55 | 6 | 41.40 |
| 01/16/2026 12:55 | 1 | 41.40 |
| 01/16/2026 12:55 | 25 | 41.40 |
| 01/16/2026 12:55 | 31 | 41.4306 |
| 01/16/2026 12:55 | 300 | 41.4068 |
| 01/16/2026 12:55 | 600 | 41.4052 |
| 01/16/2026 12:55 | 80 | 41.4001 |
| 01/16/2026 12:55 | 100 | 41.395 |
| 01/16/2026 12:55 | 4 | 41.40 |
| 01/16/2026 12:55 | 15 | 41.40 |
| 01/16/2026 12:55 | 100 | 41.40 |
| 01/16/2026 12:55 | 10 | 41.395 |
| 01/16/2026 12:55 | 200 | 41.40 |
| 01/16/2026 12:55 | 100 | 41.40 |
| 01/16/2026 12:55 | 300 | 41.40 |
| 01/16/2026 12:55 | 100 | 41.40 |
| 01/16/2026 12:55 | 100 | 41.40 |
| 01/16/2026 12:55 | 49 | 41.395 |
| 01/16/2026 12:55 | 600 | 41.40 |
| 01/16/2026 12:55 | 1 | 41.40 |
| 01/16/2026 12:55 | 5 | 41.40 |
| 01/16/2026 12:55 | 5 | 41.395 |
| 01/16/2026 12:55 | 300 | 41.4065 |
| 01/16/2026 12:55 | 1 | 41.39 |
| 01/16/2026 12:55 | 2 | 41.395 |
| 01/16/2026 12:55 | 1 | 41.40 |
| 01/16/2026 12:55 | 9 | 41.40 |
| 01/16/2026 12:55 | 4 | 41.40 |
| 01/16/2026 12:55 | 13 | 41.40 |
| 01/16/2026 12:55 | 12 | 41.40 |
| 01/16/2026 12:55 | 2 | 41.40 |
| 01/16/2026 12:55 | 1 | 41.41 |