Large gap with delayed quotes
|
Last quote
01/16/2026
-
17:22:05
|
Bid
01/16/2026 -
17:22:16
|
Bid Volume |
Ask
01/16/2026 -
17:22:16
|
Ask Volume |
|---|---|---|---|---|
|
41.70
-2.46
(
-5.57% )
|
41.68
|
700 |
41.70
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 11:22 | 100 | 41.71 |
| 01/16/2026 11:22 | 5 | 41.72 |
| 01/16/2026 11:22 | 86 | 41.71 |
| 01/16/2026 11:22 | 25 | 41.71 |
| 01/16/2026 11:22 | 25 | 41.71 |
| 01/16/2026 11:22 | 134 | 41.71 |
| 01/16/2026 11:22 | 50 | 41.71 |
| 01/16/2026 11:22 | 20 | 41.70 |
| 01/16/2026 11:22 | 129 | 41.71 |
| 01/16/2026 11:22 | 100 | 41.71 |
| 01/16/2026 11:22 | 140 | 41.71 |
| 01/16/2026 11:22 | 1 | 41.71 |
| 01/16/2026 11:22 | 100 | 41.715 |
| 01/16/2026 11:22 | 18 | 41.72 |
| 01/16/2026 11:22 | 50 | 41.715 |
| 01/16/2026 11:21 | 100 | 41.715 |
| 01/16/2026 11:21 | 9 | 41.74 |
| 01/16/2026 11:21 | 25 | 41.74 |
| 01/16/2026 11:21 | 100 | 41.74 |
| 01/16/2026 11:21 | 130 | 41.74 |
| 01/16/2026 11:21 | 1 | 41.74 |
| 01/16/2026 11:21 | 3 | 41.74 |
| 01/16/2026 11:21 | 100 | 41.74 |
| 01/16/2026 11:21 | 100 | 41.74 |
| 01/16/2026 11:21 | 100 | 41.74 |
| 01/16/2026 11:21 | 10 | 41.745 |
| 01/16/2026 11:21 | 101 | 41.75 |
| 01/16/2026 11:21 | 99 | 41.75 |
| 01/16/2026 11:21 | 10 | 41.75 |
| 01/16/2026 11:21 | 400 | 41.75 |
| 01/16/2026 11:21 | 25 | 41.75 |
| 01/16/2026 11:21 | 25 | 41.76 |
| 01/16/2026 11:21 | 25 | 41.76 |
| 01/16/2026 11:21 | 50 | 41.76 |
| 01/16/2026 11:21 | 5 | 41.76 |
| 01/16/2026 11:21 | 1 | 41.76 |
| 01/16/2026 11:21 | 100 | 41.76 |
| 01/16/2026 11:21 | 19 | 41.76 |
| 01/16/2026 11:21 | 40 | 41.76 |
| 01/16/2026 11:21 | 50 | 41.76 |
| 01/16/2026 11:21 | 2 | 41.77 |
| 01/16/2026 11:21 | 5 | 41.76 |
| 01/16/2026 11:21 | 25 | 41.76 |
| 01/16/2026 11:21 | 1 | 41.76 |
| 01/16/2026 11:21 | 4 | 41.76 |
| 01/16/2026 11:21 | 2 | 41.76 |
| 01/16/2026 11:21 | 23 | 41.7782 |
| 01/16/2026 11:21 | 34 | 41.7784 |
| 01/16/2026 11:21 | 8 | 41.76 |
| 01/16/2026 11:21 | 5 | 41.75 |
| 01/16/2026 11:21 | 100 | 41.76 |
| 01/16/2026 11:21 | 1 | 41.76 |
| 01/16/2026 11:21 | 153 | 41.755 |
| 01/16/2026 11:21 | 1 | 41.75 |
| 01/16/2026 11:21 | 75 | 41.75 |
| 01/16/2026 11:21 | 84 | 41.75 |
| 01/16/2026 11:21 | 6 | 41.75 |
| 01/16/2026 11:21 | 25 | 41.75 |
| 01/16/2026 11:21 | 100 | 41.75 |
| 01/16/2026 11:21 | 10 | 41.75 |
| 01/16/2026 11:21 | 125 | 41.75 |
| 01/16/2026 11:21 | 100 | 41.75 |
| 01/16/2026 11:21 | 50 | 41.75 |
| 01/16/2026 11:21 | 700 | 41.75 |
| 01/16/2026 11:21 | 25 | 41.75 |
| 01/16/2026 11:21 | 50 | 41.74 |
| 01/16/2026 11:21 | 25 | 41.745 |
| 01/16/2026 11:21 | 159 | 41.74 |
| 01/16/2026 11:21 | 100 | 41.745 |
| 01/16/2026 11:21 | 63 | 41.74 |
| 01/16/2026 11:21 | 200 | 41.745 |
| 01/16/2026 11:21 | 29 | 41.74 |
| 01/16/2026 11:21 | 100 | 41.745 |
| 01/16/2026 11:21 | 100 | 41.74 |
| 01/16/2026 11:21 | 349 | 41.74 |
| 01/16/2026 11:21 | 100 | 41.74 |
| 01/16/2026 11:21 | 200 | 41.745 |
| 01/16/2026 11:21 | 200 | 41.7425 |
| 01/16/2026 11:21 | 1 | 41.75 |
| 01/16/2026 11:21 | 11 | 41.75 |
| 01/16/2026 11:21 | 365 | 41.745 |
| 01/16/2026 11:21 | 4000 | 41.745 |
| 01/16/2026 11:21 | 6 | 41.7446 |
| 01/16/2026 11:21 | 1 | 41.745 |
| 01/16/2026 11:21 | 28 | 41.7989 |
| 01/16/2026 11:21 | 80 | 41.74 |
| 01/16/2026 11:21 | 38 | 41.7983 |
| 01/16/2026 11:21 | 12 | 41.7639 |
| 01/16/2026 11:21 | 100 | 41.74 |
| 01/16/2026 11:21 | 100 | 41.745 |
| 01/16/2026 11:21 | 93 | 41.75 |
| 01/16/2026 11:21 | 100 | 41.745 |
| 01/16/2026 11:21 | 1 | 41.745 |
| 01/16/2026 11:21 | 2994 | 41.7445 |
| 01/16/2026 11:21 | 8 | 41.75 |
| 01/16/2026 11:21 | 13 | 41.794 |
| 01/16/2026 11:21 | 100 | 41.75 |
| 01/16/2026 11:21 | 101 | 41.75 |
| 01/16/2026 11:21 | 60 | 41.75 |
| 01/16/2026 11:21 | 2 | 41.75 |
| 01/16/2026 11:21 | 100 | 41.75 |
| 01/16/2026 11:21 | 231 | 41.76 |
| 01/16/2026 11:21 | 50 | 41.76 |
| 01/16/2026 11:21 | 100 | 41.76 |
| 01/16/2026 11:21 | 2 | 41.76 |
| 01/16/2026 11:21 | 50 | 41.76 |
| 01/16/2026 11:21 | 1 | 41.76 |
| 01/16/2026 11:21 | 40 | 41.77 |
| 01/16/2026 11:21 | 100 | 41.77 |
| 01/16/2026 11:21 | 100 | 41.77 |
| 01/16/2026 11:21 | 40 | 41.77 |
| 01/16/2026 11:21 | 31 | 41.7805 |
| 01/16/2026 11:21 | 57 | 41.77 |
| 01/16/2026 11:21 | 2 | 41.77 |
| 01/16/2026 11:21 | 6 | 41.77 |
| 01/16/2026 11:21 | 1 | 41.8155 |
| 01/16/2026 11:21 | 6 | 41.814682 |
| 01/16/2026 11:21 | 4 | 41.814682 |
| 01/16/2026 11:21 | 40 | 41.77 |
| 01/16/2026 11:21 | 25 | 41.77 |
| 01/16/2026 11:21 | 33 | 41.77 |
| 01/16/2026 11:21 | 200 | 41.77 |
| 01/16/2026 11:21 | 100 | 41.77 |
| 01/16/2026 11:21 | 32 | 41.77 |
| 01/16/2026 11:21 | 50 | 41.77 |
| 01/16/2026 11:21 | 100 | 41.77 |
| 01/16/2026 11:21 | 100 | 41.77 |
| 01/16/2026 11:21 | 64 | 41.77 |
| 01/16/2026 11:21 | 18 | 41.77 |
| 01/16/2026 11:21 | 100 | 41.77 |
| 01/16/2026 11:21 | 1 | 41.77 |
| 01/16/2026 11:21 | 18 | 41.77 |
| 01/16/2026 11:21 | 2 | 41.77 |
| 01/16/2026 11:21 | 1 | 41.7699 |
| 01/16/2026 11:21 | 1 | 41.77 |
| 01/16/2026 11:21 | 482 | 41.77 |
| 01/16/2026 11:21 | 100 | 41.77 |
| 01/16/2026 11:21 | 8 | 41.77 |
| 01/16/2026 11:21 | 5 | 41.78 |
| 01/16/2026 11:21 | 5 | 41.77 |
| 01/16/2026 11:21 | 5 | 41.78 |
| 01/16/2026 11:21 | 10 | 41.78 |
| 01/16/2026 11:21 | 100 | 41.78 |
| 01/16/2026 11:21 | 4 | 41.78 |
| 01/16/2026 11:21 | 134 | 41.7754 |
| 01/16/2026 11:21 | 19 | 41.79 |
| 01/16/2026 11:21 | 100 | 41.79 |
| 01/16/2026 11:21 | 23 | 41.79 |
| 01/16/2026 11:21 | 100 | 41.785 |
| 01/16/2026 11:21 | 68 | 41.79 |
| 01/16/2026 11:21 | 85 | 41.79 |
| 01/16/2026 11:21 | 40 | 41.782 |
| 01/16/2026 11:21 | 1 | 41.7934 |
| 01/16/2026 11:21 | 92 | 41.79 |
| 01/16/2026 11:21 | 78 | 41.785 |
| 01/16/2026 11:21 | 78 | 41.785 |
| 01/16/2026 11:21 | 78 | 41.785 |
| 01/16/2026 11:21 | 40 | 41.785 |
| 01/16/2026 11:21 | 25 | 41.78 |
| 01/16/2026 11:21 | 12 | 41.78 |
| 01/16/2026 11:21 | 50 | 41.78 |
| 01/16/2026 11:21 | 25 | 41.78 |
| 01/16/2026 11:21 | 249 | 41.775 |
| 01/16/2026 11:21 | 37 | 41.77 |
| 01/16/2026 11:21 | 200 | 41.775 |
| 01/16/2026 11:21 | 1 | 41.78 |
| 01/16/2026 11:21 | 14 | 41.78 |
| 01/16/2026 11:21 | 18 | 41.79 |
| 01/16/2026 11:20 | 2 | 41.79 |
| 01/16/2026 11:20 | 50 | 41.79 |
| 01/16/2026 11:20 | 25 | 41.79 |
| 01/16/2026 11:20 | 21 | 41.79 |
| 01/16/2026 11:20 | 18 | 41.79 |
| 01/16/2026 11:20 | 27 | 41.79 |
| 01/16/2026 11:20 | 14 | 41.79 |
| 01/16/2026 11:20 | 4 | 41.79 |
| 01/16/2026 11:20 | 27 | 41.79 |
| 01/16/2026 11:20 | 15 | 41.7911 |
| 01/16/2026 11:20 | 1 | 41.7999 |
| 01/16/2026 11:20 | 97 | 41.80 |
| 01/16/2026 11:20 | 100 | 41.80 |
| 01/16/2026 11:20 | 24 | 41.80 |
| 01/16/2026 11:20 | 24 | 41.80 |
| 01/16/2026 11:20 | 100 | 41.80 |
| 01/16/2026 11:20 | 200 | 41.80 |
| 01/16/2026 11:20 | 30 | 41.80 |
| 01/16/2026 11:20 | 21 | 41.80 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 50 | 41.81 |
| 01/16/2026 11:20 | 100 | 41.81 |
| 01/16/2026 11:20 | 90 | 41.81 |
| 01/16/2026 11:20 | 40 | 41.81 |
| 01/16/2026 11:20 | 3 | 41.81 |
| 01/16/2026 11:20 | 25 | 41.81 |
| 01/16/2026 11:20 | 77 | 41.81 |
| 01/16/2026 11:20 | 60 | 41.81 |
| 01/16/2026 11:20 | 40 | 41.81 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 5 | 41.815 |
| 01/16/2026 11:20 | 9 | 41.815 |
| 01/16/2026 11:20 | 9 | 41.815 |
| 01/16/2026 11:20 | 25 | 41.81 |
| 01/16/2026 11:20 | 2 | 41.7726 |
| 01/16/2026 11:20 | 17 | 41.8156 |
| 01/16/2026 11:20 | 34 | 41.82 |
| 01/16/2026 11:20 | 222 | 41.83 |
| 01/16/2026 11:20 | 1 | 41.83 |
| 01/16/2026 11:20 | 100 | 41.835 |
| 01/16/2026 11:20 | 67 | 41.84 |
| 01/16/2026 11:20 | 5 | 41.845 |
| 01/16/2026 11:20 | 100 | 41.86 |
| 01/16/2026 11:20 | 50 | 41.85 |
| 01/16/2026 11:20 | 100 | 41.85 |
| 01/16/2026 11:20 | 200 | 41.845 |
| 01/16/2026 11:20 | 25 | 41.845 |
| 01/16/2026 11:20 | 125 | 41.845 |
| 01/16/2026 11:20 | 200 | 41.86 |
| 01/16/2026 11:20 | 78 | 41.85 |
| 01/16/2026 11:20 | 22 | 41.85 |
| 01/16/2026 11:20 | 47 | 41.85 |
| 01/16/2026 11:20 | 89 | 41.85 |
| 01/16/2026 11:20 | 3 | 41.86 |
| 01/16/2026 11:20 | 1 | 41.85 |
| 01/16/2026 11:20 | 3 | 41.86 |
| 01/16/2026 11:20 | 191 | 41.86 |
| 01/16/2026 11:20 | 25 | 41.86 |
| 01/16/2026 11:20 | 10 | 41.85 |
| 01/16/2026 11:20 | 100 | 41.85 |
| 01/16/2026 11:20 | 100 | 41.86 |
| 01/16/2026 11:20 | 20 | 41.86 |
| 01/16/2026 11:20 | 90 | 41.86 |
| 01/16/2026 11:20 | 100 | 41.86 |
| 01/16/2026 11:20 | 1 | 41.86 |
| 01/16/2026 11:20 | 40 | 41.865 |
| 01/16/2026 11:20 | 40 | 41.7881 |
| 01/16/2026 11:20 | 19 | 41.7928 |
| 01/16/2026 11:20 | 12 | 41.8129 |
| 01/16/2026 11:20 | 6 | 41.8164 |
| 01/16/2026 11:20 | 2 | 41.87 |
| 01/16/2026 11:20 | 100 | 41.87 |
| 01/16/2026 11:20 | 82 | 41.87 |
| 01/16/2026 11:20 | 7 | 41.87 |
| 01/16/2026 11:20 | 7 | 41.87 |
| 01/16/2026 11:20 | 18 | 41.87 |
| 01/16/2026 11:20 | 32 | 41.87 |
| 01/16/2026 11:20 | 9 | 41.87 |
| 01/16/2026 11:20 | 18 | 41.87 |
| 01/16/2026 11:20 | 6 | 41.87 |
| 01/16/2026 11:20 | 10 | 41.87 |
| 01/16/2026 11:20 | 11 | 41.87 |
| 01/16/2026 11:20 | 100 | 41.87 |
| 01/16/2026 11:20 | 100 | 41.87 |
| 01/16/2026 11:20 | 50 | 41.88 |
| 01/16/2026 11:20 | 25 | 41.87 |
| 01/16/2026 11:20 | 29 | 41.87 |
| 01/16/2026 11:20 | 1 | 41.87 |
| 01/16/2026 11:20 | 1 | 41.87 |
| 01/16/2026 11:20 | 50 | 41.87 |
| 01/16/2026 11:20 | 5 | 41.87 |
| 01/16/2026 11:20 | 100 | 41.87 |
| 01/16/2026 11:20 | 25 | 41.86 |
| 01/16/2026 11:20 | 100 | 41.865 |
| 01/16/2026 11:20 | 100 | 41.86 |
| 01/16/2026 11:20 | 109 | 41.86 |
| 01/16/2026 11:20 | 100 | 41.86 |
| 01/16/2026 11:20 | 100 | 41.86 |
| 01/16/2026 11:20 | 25 | 41.86 |
| 01/16/2026 11:20 | 25 | 41.86 |
| 01/16/2026 11:20 | 13 | 41.86 |
| 01/16/2026 11:20 | 50 | 41.86 |
| 01/16/2026 11:20 | 100 | 41.86 |
| 01/16/2026 11:20 | 25 | 41.86 |
| 01/16/2026 11:20 | 71 | 41.86 |
| 01/16/2026 11:20 | 229 | 41.86 |
| 01/16/2026 11:20 | 71 | 41.86 |
| 01/16/2026 11:20 | 33 | 41.7846 |
| 01/16/2026 11:20 | 211 | 41.87 |
| 01/16/2026 11:20 | 2 | 41.87 |
| 01/16/2026 11:20 | 10 | 41.87 |
| 01/16/2026 11:20 | 100 | 41.87 |
| 01/16/2026 11:20 | 167 | 41.87 |
| 01/16/2026 11:20 | 200 | 41.86 |
| 01/16/2026 11:20 | 63 | 41.86 |
| 01/16/2026 11:20 | 20 | 41.86 |
| 01/16/2026 11:20 | 18 | 41.86 |
| 01/16/2026 11:20 | 70 | 41.86 |
| 01/16/2026 11:20 | 100 | 41.86 |
| 01/16/2026 11:20 | 100 | 41.86 |
| 01/16/2026 11:20 | 30 | 41.86 |
| 01/16/2026 11:20 | 100 | 41.85 |
| 01/16/2026 11:20 | 200 | 41.85 |
| 01/16/2026 11:20 | 1 | 41.85 |
| 01/16/2026 11:20 | 22 | 41.84 |
| 01/16/2026 11:20 | 100 | 41.84 |
| 01/16/2026 11:20 | 1 | 41.84 |
| 01/16/2026 11:20 | 500 | 41.83 |
| 01/16/2026 11:20 | 23 | 41.84 |
| 01/16/2026 11:20 | 25 | 41.84 |
| 01/16/2026 11:20 | 100 | 41.83 |
| 01/16/2026 11:20 | 25 | 41.83 |
| 01/16/2026 11:20 | 12 | 41.83 |
| 01/16/2026 11:20 | 100 | 41.83 |
| 01/16/2026 11:20 | 100 | 41.83 |
| 01/16/2026 11:20 | 100 | 41.825 |
| 01/16/2026 11:20 | 100 | 41.83 |
| 01/16/2026 11:20 | 100 | 41.82 |
| 01/16/2026 11:20 | 100 | 41.82 |
| 01/16/2026 11:20 | 100 | 41.82 |
| 01/16/2026 11:20 | 100 | 41.8225 |
| 01/16/2026 11:20 | 200 | 41.82 |
| 01/16/2026 11:20 | 50 | 41.821 |
| 01/16/2026 11:20 | 200 | 41.82 |
| 01/16/2026 11:20 | 200 | 41.8225 |
| 01/16/2026 11:20 | 100 | 41.8225 |
| 01/16/2026 11:20 | 200 | 41.82 |
| 01/16/2026 11:20 | 200 | 41.82 |
| 01/16/2026 11:20 | 100 | 41.8225 |
| 01/16/2026 11:20 | 50 | 41.821 |
| 01/16/2026 11:20 | 51 | 41.8205 |
| 01/16/2026 11:20 | 200 | 41.82 |
| 01/16/2026 11:20 | 200 | 41.8225 |
| 01/16/2026 11:20 | 200 | 41.82 |
| 01/16/2026 11:20 | 200 | 41.8225 |
| 01/16/2026 11:20 | 200 | 41.82 |
| 01/16/2026 11:20 | 55 | 41.8209 |
| 01/16/2026 11:20 | 200 | 41.8225 |
| 01/16/2026 11:20 | 200 | 41.82 |
| 01/16/2026 11:20 | 200 | 41.8225 |
| 01/16/2026 11:20 | 100 | 41.82 |
| 01/16/2026 11:20 | 200 | 41.82 |
| 01/16/2026 11:20 | 50 | 41.8215 |
| 01/16/2026 11:20 | 200 | 41.82 |
| 01/16/2026 11:20 | 100 | 41.825 |
| 01/16/2026 11:20 | 100 | 41.825 |
| 01/16/2026 11:20 | 53 | 41.8205 |
| 01/16/2026 11:20 | 500 | 41.82 |
| 01/16/2026 11:20 | 100 | 41.82 |
| 01/16/2026 11:20 | 200 | 41.8225 |
| 01/16/2026 11:20 | 75 | 41.82 |
| 01/16/2026 11:20 | 25 | 41.82 |
| 01/16/2026 11:20 | 200 | 41.82 |
| 01/16/2026 11:20 | 200 | 41.82 |
| 01/16/2026 11:20 | 100 | 41.825 |
| 01/16/2026 11:20 | 55 | 41.8136 |
| 01/16/2026 11:20 | 100 | 41.82 |
| 01/16/2026 11:20 | 44 | 41.82 |
| 01/16/2026 11:20 | 100 | 41.82 |
| 01/16/2026 11:20 | 100 | 41.82 |
| 01/16/2026 11:20 | 100 | 41.82 |
| 01/16/2026 11:20 | 20 | 41.82 |
| 01/16/2026 11:20 | 200 | 41.82 |
| 01/16/2026 11:20 | 100 | 41.82 |
| 01/16/2026 11:20 | 52 | 41.8076 |
| 01/16/2026 11:20 | 200 | 41.8125 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 200 | 41.8125 |
| 01/16/2026 11:20 | 55 | 41.8114 |
| 01/16/2026 11:20 | 200 | 41.8125 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 200 | 41.8125 |
| 01/16/2026 11:20 | 54 | 41.8105 |
| 01/16/2026 11:20 | 100 | 41.81 |
| 01/16/2026 11:20 | 200 | 41.8125 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 100 | 41.815 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 100 | 41.81 |
| 01/16/2026 11:20 | 51 | 41.8051 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 1 | 41.82 |
| 01/16/2026 11:20 | 25 | 41.81 |
| 01/16/2026 11:20 | 44 | 41.81 |
| 01/16/2026 11:20 | 100 | 41.81 |
| 01/16/2026 11:20 | 100 | 41.81 |
| 01/16/2026 11:20 | 100 | 41.81 |
| 01/16/2026 11:20 | 100 | 41.81 |
| 01/16/2026 11:20 | 100 | 41.81 |
| 01/16/2026 11:20 | 20 | 41.81 |
| 01/16/2026 11:20 | 5 | 41.81 |
| 01/16/2026 11:20 | 200 | 41.80 |
| 01/16/2026 11:20 | 82 | 41.8003 |
| 01/16/2026 11:20 | 300 | 41.80 |
| 01/16/2026 11:20 | 51 | 41.8076 |
| 01/16/2026 11:20 | 900 | 41.80 |
| 01/16/2026 11:20 | 200 | 41.80 |
| 01/16/2026 11:20 | 200 | 41.8025 |
| 01/16/2026 11:20 | 200 | 41.80 |
| 01/16/2026 11:20 | 50 | 41.8022 |
| 01/16/2026 11:20 | 8 | 41.80 |
| 01/16/2026 11:20 | 25 | 41.80 |
| 01/16/2026 11:20 | 100 | 41.80 |
| 01/16/2026 11:20 | 100 | 41.80 |
| 01/16/2026 11:20 | 500 | 41.80 |
| 01/16/2026 11:20 | 196 | 41.81 |
| 01/16/2026 11:20 | 77 | 41.80 |
| 01/16/2026 11:20 | 50 | 41.80 |
| 01/16/2026 11:20 | 50 | 41.80 |
| 01/16/2026 11:20 | 51 | 41.81 |
| 01/16/2026 11:20 | 25 | 41.81 |
| 01/16/2026 11:20 | 4 | 41.81 |
| 01/16/2026 11:20 | 51 | 41.8113 |
| 01/16/2026 11:20 | 25 | 41.81 |
| 01/16/2026 11:20 | 51 | 41.8043 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 191 | 41.815 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 235 | 41.81 |
| 01/16/2026 11:20 | 300 | 41.81 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 80 | 41.81 |
| 01/16/2026 11:20 | 49 | 41.81 |
| 01/16/2026 11:20 | 200 | 41.815 |
| 01/16/2026 11:20 | 69 | 41.815 |
| 01/16/2026 11:20 | 100 | 41.81 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 400 | 41.81 |
| 01/16/2026 11:20 | 7 | 41.81 |
| 01/16/2026 11:20 | 75 | 41.81 |
| 01/16/2026 11:20 | 34 | 41.81 |
| 01/16/2026 11:20 | 100 | 41.8125 |
| 01/16/2026 11:20 | 100 | 41.815 |
| 01/16/2026 11:20 | 100 | 41.815 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 1 | 41.79 |
| 01/16/2026 11:20 | 1 | 41.81 |
| 01/16/2026 11:20 | 66 | 41.8038 |
| 01/16/2026 11:20 | 58 | 41.8036 |
| 01/16/2026 11:20 | 50 | 41.7837 |
| 01/16/2026 11:20 | 100 | 41.79 |
| 01/16/2026 11:20 | 100 | 41.79 |
| 01/16/2026 11:20 | 100 | 41.79 |
| 01/16/2026 11:20 | 100 | 41.80 |
| 01/16/2026 11:20 | 700 | 41.80 |
| 01/16/2026 11:20 | 100 | 41.80 |
| 01/16/2026 11:20 | 24 | 41.80 |
| 01/16/2026 11:20 | 100 | 41.81 |
| 01/16/2026 11:20 | 400 | 41.81 |
| 01/16/2026 11:20 | 200 | 41.81 |
| 01/16/2026 11:20 | 75 | 41.81 |
| 01/16/2026 11:20 | 25 | 41.81 |
| 01/16/2026 11:20 | 100 | 41.81 |
| 01/16/2026 11:20 | 20 | 41.81 |
| 01/16/2026 11:20 | 5 | 41.80 |
| 01/16/2026 11:20 | 50 | 41.80 |
| 01/16/2026 11:20 | 6 | 41.80 |
| 01/16/2026 11:20 | 40 | 41.80 |
| 01/16/2026 11:20 | 100 | 41.80 |
| 01/16/2026 11:20 | 24 | 41.80 |
| 01/16/2026 11:20 | 8 | 41.80 |
| 01/16/2026 11:20 | 400 | 41.80 |
| 01/16/2026 11:20 | 100 | 41.80 |
| 01/16/2026 11:20 | 5 | 41.80 |
| 01/16/2026 11:20 | 5 | 41.80 |
| 01/16/2026 11:20 | 2 | 41.80 |
| 01/16/2026 11:20 | 20 | 41.80 |
| 01/16/2026 11:20 | 44 | 41.80 |
| 01/16/2026 11:20 | 6 | 41.80 |
| 01/16/2026 11:20 | 1 | 41.79 |
| 01/16/2026 11:20 | 11 | 41.79 |
| 01/16/2026 11:20 | 25 | 41.79 |
| 01/16/2026 11:20 | 20 | 41.79 |
| 01/16/2026 11:20 | 5 | 41.79 |
| 01/16/2026 11:20 | 100 | 41.79 |
| 01/16/2026 11:20 | 100 | 41.79 |
| 01/16/2026 11:20 | 8 | 41.79 |
| 01/16/2026 11:20 | 200 | 41.79 |
| 01/16/2026 11:20 | 18 | 41.79 |
| 01/16/2026 11:20 | 50 | 41.7899 |
| 01/16/2026 11:20 | 1 | 41.78 |
| 01/16/2026 11:20 | 1 | 41.78 |
| 01/16/2026 11:20 | 5 | 41.78 |
| 01/16/2026 11:20 | 80 | 41.78 |
| 01/16/2026 11:20 | 20 | 41.78 |
| 01/16/2026 11:20 | 45 | 41.7563 |
| 01/16/2026 11:20 | 100 | 41.77 |
| 01/16/2026 11:20 | 100 | 41.77 |
| 01/16/2026 11:20 | 1 | 41.77 |
| 01/16/2026 11:20 | 25 | 41.765 |
| 01/16/2026 11:20 | 10 | 41.7656 |
| 01/16/2026 11:20 | 1 | 41.7592 |
| 01/16/2026 11:20 | 43 | 41.7671 |
| 01/16/2026 11:20 | 80 | 41.7483 |
| 01/16/2026 11:20 | 33 | 41.7564 |
| 01/16/2026 11:20 | 67 | 41.77 |
| 01/16/2026 11:20 | 100 | 41.77 |
| 01/16/2026 11:20 | 50 | 41.77 |
| 01/16/2026 11:20 | 141 | 41.77 |
| 01/16/2026 11:20 | 100 | 41.77 |
| 01/16/2026 11:20 | 5 | 41.77 |
| 01/16/2026 11:20 | 59 | 41.77 |
| 01/16/2026 11:20 | 300 | 41.776 |
| 01/16/2026 11:20 | 100 | 41.775 |
| 01/16/2026 11:20 | 40 | 41.775 |
| 01/16/2026 11:20 | 200 | 41.775 |
| 01/16/2026 11:20 | 100 | 41.775 |
| 01/16/2026 11:20 | 100 | 41.775 |
| 01/16/2026 11:20 | 18 | 41.77 |
| 01/16/2026 11:20 | 82 | 41.77 |
| 01/16/2026 11:20 | 1 | 41.77 |
| 01/16/2026 11:20 | 4 | 41.77 |
| 01/16/2026 11:20 | 100 | 41.77 |
| 01/16/2026 11:20 | 50 | 41.77 |
| 01/16/2026 11:20 | 1 | 41.77 |
| 01/16/2026 11:20 | 100 | 41.765 |
| 01/16/2026 11:20 | 57 | 41.7666 |
| 01/16/2026 11:20 | 200 | 41.765 |
| 01/16/2026 11:20 | 100 | 41.765 |
| 01/16/2026 11:20 | 200 | 41.765 |
| 01/16/2026 11:20 | 100 | 41.765 |
| 01/16/2026 11:20 | 100 | 41.765 |
| 01/16/2026 11:20 | 5 | 41.765 |
| 01/16/2026 11:20 | 25 | 41.76 |
| 01/16/2026 11:20 | 25 | 41.77 |
| 01/16/2026 11:20 | 43 | 41.77 |
| 01/16/2026 11:20 | 5 | 41.77 |
| 01/16/2026 11:20 | 25 | 41.77 |
| 01/16/2026 11:20 | 5 | 41.77 |
| 01/16/2026 11:20 | 57 | 41.77 |
| 01/16/2026 11:20 | 50 | 41.77 |
| 01/16/2026 11:20 | 4 | 41.7786 |
| 01/16/2026 11:20 | 4 | 41.7677 |
| 01/16/2026 11:20 | 10 | 41.77 |
| 01/16/2026 11:20 | 100 | 41.77 |
| 01/16/2026 11:20 | 64 | 41.77 |
| 01/16/2026 11:20 | 1 | 41.77 |
| 01/16/2026 11:20 | 5 | 41.7685 |
| 01/16/2026 11:20 | 7 | 41.7672 |
| 01/16/2026 11:20 | 1 | 41.7551 |
| 01/16/2026 11:20 | 8 | 41.7553 |
| 01/16/2026 11:19 | 65 | 41.7471 |
| 01/16/2026 11:19 | 1 | 41.76 |
| 01/16/2026 11:19 | 34 | 41.7553 |
| 01/16/2026 11:19 | 1 | 41.76 |
| 01/16/2026 11:19 | 5 | 41.76 |
| 01/16/2026 11:19 | 1 | 41.76 |
| 01/16/2026 11:19 | 9 | 41.76 |
| 01/16/2026 11:19 | 16 | 41.7542 |
| 01/16/2026 11:19 | 1 | 41.7502 |
| 01/16/2026 11:19 | 3 | 41.75 |
| 01/16/2026 11:19 | 40 | 41.76 |
| 01/16/2026 11:19 | 2 | 41.755 |
| 01/16/2026 11:19 | 4405 | 41.7568 |
| 01/16/2026 11:19 | 151 | 41.76 |
| 01/16/2026 11:19 | 49 | 41.76 |
| 01/16/2026 11:19 | 8 | 41.76 |
| 01/16/2026 11:19 | 1 | 41.76 |
| 01/16/2026 11:19 | 11 | 41.76 |
| 01/16/2026 11:19 | 1 | 41.76 |
| 01/16/2026 11:19 | 200 | 41.765 |
| 01/16/2026 11:19 | 1 | 41.755 |
| 01/16/2026 11:19 | 200 | 41.755 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 1 | 41.76 |
| 01/16/2026 11:19 | 2 | 41.75 |
| 01/16/2026 11:19 | 1 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 6 | 41.75 |
| 01/16/2026 11:19 | 12 | 41.75 |
| 01/16/2026 11:19 | 3 | 41.75 |
| 01/16/2026 11:19 | 6 | 41.75 |
| 01/16/2026 11:19 | 34 | 41.75 |
| 01/16/2026 11:19 | 1 | 41.75 |
| 01/16/2026 11:19 | 28 | 41.7387 |
| 01/16/2026 11:19 | 37 | 41.7556 |
| 01/16/2026 11:19 | 2 | 41.74 |
| 01/16/2026 11:19 | 1 | 41.74 |
| 01/16/2026 11:19 | 12 | 41.74 |
| 01/16/2026 11:19 | 84 | 41.73 |
| 01/16/2026 11:19 | 25 | 41.73 |
| 01/16/2026 11:19 | 3 | 41.73 |
| 01/16/2026 11:19 | 800 | 41.73 |
| 01/16/2026 11:19 | 97 | 41.73 |
| 01/16/2026 11:19 | 25 | 41.73 |
| 01/16/2026 11:19 | 12 | 41.73 |
| 01/16/2026 11:19 | 50 | 41.73 |
| 01/16/2026 11:19 | 3 | 41.7538 |
| 01/16/2026 11:19 | 2 | 41.7538 |
| 01/16/2026 11:19 | 4 | 41.7538 |
| 01/16/2026 11:19 | 19 | 41.7463 |
| 01/16/2026 11:19 | 15 | 41.726 |
| 01/16/2026 11:19 | 8 | 41.7572 |
| 01/16/2026 11:19 | 100 | 41.7392 |
| 01/16/2026 11:19 | 2 | 41.725 |
| 01/16/2026 11:19 | 25 | 41.725 |
| 01/16/2026 11:19 | 100 | 41.725 |
| 01/16/2026 11:19 | 1 | 41.725 |
| 01/16/2026 11:19 | 2 | 41.725 |
| 01/16/2026 11:19 | 34 | 41.73 |
| 01/16/2026 11:19 | 29 | 41.725 |
| 01/16/2026 11:19 | 32 | 41.72 |
| 01/16/2026 11:19 | 100 | 41.725 |
| 01/16/2026 11:19 | 132 | 41.725 |
| 01/16/2026 11:19 | 100 | 41.725 |
| 01/16/2026 11:19 | 100 | 41.73 |
| 01/16/2026 11:19 | 100 | 41.725 |
| 01/16/2026 11:19 | 8 | 41.72 |
| 01/16/2026 11:19 | 30 | 41.72 |
| 01/16/2026 11:19 | 1 | 41.72 |
| 01/16/2026 11:19 | 1 | 41.72 |
| 01/16/2026 11:19 | 4 | 41.73 |
| 01/16/2026 11:19 | 100 | 41.73 |
| 01/16/2026 11:19 | 100 | 41.73 |
| 01/16/2026 11:19 | 100 | 41.73 |
| 01/16/2026 11:19 | 5 | 41.73 |
| 01/16/2026 11:19 | 1 | 41.73 |
| 01/16/2026 11:19 | 100 | 41.74 |
| 01/16/2026 11:19 | 1 | 41.74 |
| 01/16/2026 11:19 | 100 | 41.74 |
| 01/16/2026 11:19 | 300 | 41.74 |
| 01/16/2026 11:19 | 50 | 41.7542 |
| 01/16/2026 11:19 | 4 | 41.75 |
| 01/16/2026 11:19 | 25 | 41.74 |
| 01/16/2026 11:19 | 100 | 41.74 |
| 01/16/2026 11:19 | 8 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.74 |
| 01/16/2026 11:19 | 68 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 192 | 41.75 |
| 01/16/2026 11:19 | 5 | 41.75 |
| 01/16/2026 11:19 | 5 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 9 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 8 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 79 | 41.75 |
| 01/16/2026 11:19 | 50 | 41.75 |
| 01/16/2026 11:19 | 25 | 41.75 |
| 01/16/2026 11:19 | 25 | 41.75 |
| 01/16/2026 11:19 | 6 | 41.75 |
| 01/16/2026 11:19 | 1 | 41.7446 |
| 01/16/2026 11:19 | 100 | 41.745 |
| 01/16/2026 11:19 | 160 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 90 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.755 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 49 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.755 |
| 01/16/2026 11:19 | 41 | 41.75 |
| 01/16/2026 11:19 | 110 | 41.75 |
| 01/16/2026 11:19 | 33 | 41.75 |
| 01/16/2026 11:19 | 24 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 151 | 41.75 |
| 01/16/2026 11:19 | 35 | 41.75 |
| 01/16/2026 11:19 | 24 | 41.75 |
| 01/16/2026 11:19 | 23 | 41.76 |
| 01/16/2026 11:19 | 25 | 41.76 |
| 01/16/2026 11:19 | 156 | 41.76 |
| 01/16/2026 11:19 | 24 | 41.76 |
| 01/16/2026 11:19 | 8 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 38 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 50 | 41.76 |
| 01/16/2026 11:19 | 40 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 25 | 41.76 |
| 01/16/2026 11:19 | 400 | 41.76 |
| 01/16/2026 11:19 | 44 | 41.76 |
| 01/16/2026 11:19 | 200 | 41.765 |
| 01/16/2026 11:19 | 12 | 41.76 |
| 01/16/2026 11:19 | 25 | 41.76 |
| 01/16/2026 11:19 | 1 | 41.76 |
| 01/16/2026 11:19 | 50 | 41.76 |
| 01/16/2026 11:19 | 84 | 41.76 |
| 01/16/2026 11:19 | 4 | 41.76 |
| 01/16/2026 11:19 | 25 | 41.76 |
| 01/16/2026 11:19 | 16 | 41.76 |
| 01/16/2026 11:19 | 4 | 41.76 |
| 01/16/2026 11:19 | 45 | 41.7579 |
| 01/16/2026 11:19 | 300 | 41.7448 |
| 01/16/2026 11:19 | 600 | 41.7448 |
| 01/16/2026 11:19 | 20 | 41.76 |
| 01/16/2026 11:19 | 61 | 41.761 |
| 01/16/2026 11:19 | 69 | 41.755 |
| 01/16/2026 11:19 | 20 | 41.7585 |
| 01/16/2026 11:19 | 2 | 41.755 |
| 01/16/2026 11:19 | 25 | 41.7461 |
| 01/16/2026 11:19 | 300 | 41.755 |
| 01/16/2026 11:19 | 1 | 41.760778 |
| 01/16/2026 11:19 | 100 | 41.759 |
| 01/16/2026 11:19 | 8 | 41.77 |
| 01/16/2026 11:19 | 156 | 41.77 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 70 | 41.75 |
| 01/16/2026 11:19 | 1 | 41.75 |
| 01/16/2026 11:19 | 29 | 41.75 |
| 01/16/2026 11:19 | 11 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.77 |
| 01/16/2026 11:19 | 3 | 41.77 |
| 01/16/2026 11:19 | 25 | 41.77 |
| 01/16/2026 11:19 | 19 | 41.77 |
| 01/16/2026 11:19 | 18 | 41.77 |
| 01/16/2026 11:19 | 100 | 41.77 |
| 01/16/2026 11:19 | 4 | 41.77 |
| 01/16/2026 11:19 | 1 | 41.7799 |
| 01/16/2026 11:19 | 100 | 41.775 |
| 01/16/2026 11:19 | 100 | 41.775 |
| 01/16/2026 11:19 | 64 | 41.7701 |
| 01/16/2026 11:19 | 20 | 41.7573 |
| 01/16/2026 11:19 | 100 | 41.775 |
| 01/16/2026 11:19 | 1 | 41.775 |
| 01/16/2026 11:19 | 5 | 41.775 |
| 01/16/2026 11:19 | 2 | 41.775 |
| 01/16/2026 11:19 | 39 | 41.7571 |
| 01/16/2026 11:19 | 1 | 41.78 |
| 01/16/2026 11:19 | 100 | 41.7786 |
| 01/16/2026 11:19 | 33 | 41.78 |
| 01/16/2026 11:19 | 4 | 41.77 |
| 01/16/2026 11:19 | 12 | 41.77 |
| 01/16/2026 11:19 | 70 | 41.78 |
| 01/16/2026 11:19 | 20 | 41.78 |
| 01/16/2026 11:19 | 9 | 41.77 |
| 01/16/2026 11:19 | 75 | 41.77 |
| 01/16/2026 11:19 | 1 | 41.77 |
| 01/16/2026 11:19 | 40 | 41.78 |
| 01/16/2026 11:19 | 15 | 41.77 |
| 01/16/2026 11:19 | 15 | 41.77 |
| 01/16/2026 11:19 | 10 | 41.77 |
| 01/16/2026 11:19 | 99 | 41.77 |
| 01/16/2026 11:19 | 1 | 41.77 |
| 01/16/2026 11:19 | 100 | 41.7444 |
| 01/16/2026 11:19 | 64 | 41.7689 |
| 01/16/2026 11:19 | 400 | 41.765 |
| 01/16/2026 11:19 | 10 | 41.765 |
| 01/16/2026 11:19 | 2 | 41.76 |
| 01/16/2026 11:19 | 12 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.765 |
| 01/16/2026 11:19 | 100 | 41.765 |
| 01/16/2026 11:19 | 100 | 41.765 |
| 01/16/2026 11:19 | 31 | 41.765 |
| 01/16/2026 11:19 | 2 | 41.76 |
| 01/16/2026 11:19 | 1 | 41.76 |
| 01/16/2026 11:19 | 64 | 41.755 |
| 01/16/2026 11:19 | 100 | 41.755 |
| 01/16/2026 11:19 | 100 | 41.755 |
| 01/16/2026 11:19 | 100 | 41.755 |
| 01/16/2026 11:19 | 100 | 41.755 |
| 01/16/2026 11:19 | 100 | 41.755 |
| 01/16/2026 11:19 | 100 | 41.755 |
| 01/16/2026 11:19 | 3 | 41.755 |
| 01/16/2026 11:19 | 67 | 41.755 |
| 01/16/2026 11:19 | 42 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 40 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 17 | 41.75 |
| 01/16/2026 11:19 | 8 | 41.75 |
| 01/16/2026 11:19 | 99 | 41.76 |
| 01/16/2026 11:19 | 60 | 41.76 |
| 01/16/2026 11:19 | 40 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 10 | 41.75 |
| 01/16/2026 11:19 | 25 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.755 |
| 01/16/2026 11:19 | 100 | 41.75 |
| 01/16/2026 11:19 | 2 | 41.75 |
| 01/16/2026 11:19 | 200 | 41.75 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.765 |
| 01/16/2026 11:19 | 25 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.765 |
| 01/16/2026 11:19 | 100 | 41.765 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 35 | 41.76 |
| 01/16/2026 11:19 | 41 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.7625 |
| 01/16/2026 11:19 | 41 | 41.76 |
| 01/16/2026 11:19 | 1 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 5 | 41.76 |
| 01/16/2026 11:19 | 4 | 41.76 |
| 01/16/2026 11:19 | 5 | 41.76 |
| 01/16/2026 11:19 | 18 | 41.76 |
| 01/16/2026 11:19 | 26 | 41.76 |
| 01/16/2026 11:19 | 200 | 41.76 |
| 01/16/2026 11:19 | 18 | 41.76 |
| 01/16/2026 11:19 | 25 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 12 | 41.76 |
| 01/16/2026 11:19 | 198 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 100 | 41.76 |
| 01/16/2026 11:19 | 1 | 41.76 |
| 01/16/2026 11:19 | 1 | 41.7552 |
| 01/16/2026 11:19 | 2 | 41.755 |
| 01/16/2026 11:19 | 1 | 41.7598 |
| 01/16/2026 11:18 | 1 | 41.755 |
| 01/16/2026 11:18 | 4 | 41.7551 |
| 01/16/2026 11:18 | 2 | 41.76 |
| 01/16/2026 11:18 | 200 | 41.7378 |
| 01/16/2026 11:18 | 160 | 41.755 |
| 01/16/2026 11:18 | 40 | 41.755 |
| 01/16/2026 11:18 | 3 | 41.755 |
| 01/16/2026 11:18 | 44 | 41.755 |
| 01/16/2026 11:18 | 20 | 41.741 |
| 01/16/2026 11:18 | 25 | 41.7617 |
| 01/16/2026 11:18 | 59 | 41.7599 |
| 01/16/2026 11:18 | 5 | 41.7599 |
| 01/16/2026 11:18 | 100 | 41.7378 |
| 01/16/2026 11:18 | 16 | 41.754 |
| 01/16/2026 11:18 | 52 | 41.76 |
| 01/16/2026 11:18 | 97 | 41.755 |
| 01/16/2026 11:18 | 100 | 41.76 |
| 01/16/2026 11:18 | 2 | 41.76 |
| 01/16/2026 11:18 | 12 | 41.76 |
| 01/16/2026 11:18 | 3 | 41.755 |
| 01/16/2026 11:18 | 35 | 41.75 |
| 01/16/2026 11:18 | 100 | 41.755 |
| 01/16/2026 11:18 | 100 | 41.755 |
| 01/16/2026 11:18 | 25 | 41.75 |
| 01/16/2026 11:18 | 54 | 41.76 |
| 01/16/2026 11:18 | 115 | 41.7597 |
| 01/16/2026 11:18 | 5 | 41.755 |
| 01/16/2026 11:18 | 22 | 41.756072 |
| 01/16/2026 11:18 | 82 | 41.76 |
| 01/16/2026 11:18 | 18 | 41.76 |
| 01/16/2026 11:18 | 22 | 41.76 |
| 01/16/2026 11:18 | 4 | 41.755 |
| 01/16/2026 11:18 | 49 | 41.75 |
| 01/16/2026 11:18 | 400 | 41.755 |
| 01/16/2026 11:18 | 99 | 41.76 |
| 01/16/2026 11:18 | 1 | 41.76 |
| 01/16/2026 11:18 | 50 | 41.76 |
| 01/16/2026 11:18 | 25 | 41.76 |
| 01/16/2026 11:18 | 80 | 41.76 |
| 01/16/2026 11:18 | 1 | 41.76 |
| 01/16/2026 11:18 | 4 | 41.76 |
| 01/16/2026 11:18 | 18 | 41.765 |
| 01/16/2026 11:18 | 100 | 41.765 |
| 01/16/2026 11:18 | 300 | 41.765 |
| 01/16/2026 11:18 | 2 | 41.765 |
| 01/16/2026 11:18 | 25 | 41.765 |
| 01/16/2026 11:18 | 21 | 41.7405 |
| 01/16/2026 11:18 | 5 | 41.77 |
| 01/16/2026 11:18 | 25 | 41.76 |
| 01/16/2026 11:18 | 5 | 41.76 |
| 01/16/2026 11:18 | 109 | 41.76 |
| 01/16/2026 11:18 | 5 | 41.76 |
| 01/16/2026 11:18 | 2 | 41.76 |
| 01/16/2026 11:18 | 25 | 41.76 |
| 01/16/2026 11:18 | 91 | 41.76 |
| 01/16/2026 11:18 | 9 | 41.76 |
| 01/16/2026 11:18 | 100 | 41.765 |
| 01/16/2026 11:18 | 45 | 41.7429 |
| 01/16/2026 11:18 | 3 | 41.77 |
| 01/16/2026 11:18 | 100 | 41.77 |
| 01/16/2026 11:18 | 98 | 41.77 |
| 01/16/2026 11:18 | 49 | 41.7543 |
| 01/16/2026 11:18 | 75 | 41.7606 |
| 01/16/2026 11:18 | 96 | 41.78 |
| 01/16/2026 11:18 | 45 | 41.7391 |
| 01/16/2026 11:18 | 25 | 41.77 |
| 01/16/2026 11:18 | 100 | 41.76 |
| 01/16/2026 11:18 | 5 | 41.76 |
| 01/16/2026 11:18 | 100 | 41.76 |
| 01/16/2026 11:18 | 25 | 41.76 |
| 01/16/2026 11:18 | 1 | 41.76 |
| 01/16/2026 11:18 | 26 | 41.76 |
| 01/16/2026 11:18 | 100 | 41.76 |
| 01/16/2026 11:18 | 200 | 41.755 |
| 01/16/2026 11:18 | 200 | 41.755 |
| 01/16/2026 11:18 | 100 | 41.755 |
| 01/16/2026 11:18 | 2 | 41.76 |
| 01/16/2026 11:18 | 100 | 41.76 |
| 01/16/2026 11:18 | 100 | 41.76 |
| 01/16/2026 11:18 | 100 | 41.76 |
| 01/16/2026 11:18 | 1 | 41.76 |
| 01/16/2026 11:18 | 100 | 41.76 |
| 01/16/2026 11:18 | 60 | 41.77 |
| 01/16/2026 11:18 | 25 | 41.77 |
| 01/16/2026 11:18 | 100 | 41.77 |
| 01/16/2026 11:18 | 40 | 41.77 |
| 01/16/2026 11:18 | 2 | 41.77 |
| 01/16/2026 11:18 | 100 | 41.7602 |
| 01/16/2026 11:17 | 10 | 41.751692 |
| 01/16/2026 11:17 | 3 | 41.7397 |
| 01/16/2026 11:17 | 1 | 41.77 |
| 01/16/2026 11:17 | 59 | 41.78 |
| 01/16/2026 11:17 | 40 | 41.78 |
| 01/16/2026 11:17 | 42 | 41.77 |
| 01/16/2026 11:17 | 2 | 41.78 |
| 01/16/2026 11:17 | 100 | 41.78 |
| 01/16/2026 11:17 | 96 | 41.78 |
| 01/16/2026 11:17 | 3 | 41.77 |
| 01/16/2026 11:17 | 1 | 41.77 |
| 01/16/2026 11:17 | 12 | 41.77 |
| 01/16/2026 11:17 | 200 | 41.77 |
| 01/16/2026 11:17 | 11 | 41.77 |
| 01/16/2026 11:17 | 5 | 41.77 |
| 01/16/2026 11:17 | 100 | 41.77 |
| 01/16/2026 11:17 | 1 | 41.77 |
| 01/16/2026 11:17 | 36 | 41.77 |
| 01/16/2026 11:17 | 1 | 41.77 |
| 01/16/2026 11:17 | 66 | 41.7387 |
| 01/16/2026 11:17 | 40 | 41.7387 |
| 01/16/2026 11:17 | 12 | 41.768 |
| 01/16/2026 11:17 | 48 | 41.76 |
| 01/16/2026 11:17 | 100 | 41.76 |
| 01/16/2026 11:17 | 5 | 41.76 |
| 01/16/2026 11:17 | 95 | 41.76 |
| 01/16/2026 11:17 | 100 | 41.76 |
| 01/16/2026 11:17 | 100 | 41.76 |
| 01/16/2026 11:17 | 40 | 41.76 |
| 01/16/2026 11:17 | 10 | 41.76 |
| 01/16/2026 11:17 | 100 | 41.76 |
| 01/16/2026 11:17 | 1 | 41.76 |
| 01/16/2026 11:17 | 12 | 41.76 |
| 01/16/2026 11:17 | 19 | 41.76 |
| 01/16/2026 11:17 | 4 | 41.76 |
| 01/16/2026 11:17 | 15 | 41.76 |
| 01/16/2026 11:17 | 5 | 41.76 |
| 01/16/2026 11:17 | 100 | 41.76 |
| 01/16/2026 11:17 | 5 | 41.76 |
| 01/16/2026 11:17 | 10 | 41.76 |
| 01/16/2026 11:17 | 300 | 41.76 |
| 01/16/2026 11:17 | 42 | 41.76 |
| 01/16/2026 11:17 | 5 | 41.7599 |
| 01/16/2026 11:17 | 100 | 41.75 |
| 01/16/2026 11:17 | 3 | 41.75 |
| 01/16/2026 11:17 | 89 | 41.76 |
| 01/16/2026 11:17 | 1 | 41.76 |
| 01/16/2026 11:17 | 10 | 41.76 |
| 01/16/2026 11:17 | 75 | 41.76 |
| 01/16/2026 11:17 | 12 | 41.75 |
| 01/16/2026 11:17 | 12 | 41.75 |
| 01/16/2026 11:17 | 1 | 41.75 |
| 01/16/2026 11:17 | 1 | 41.75 |
| 01/16/2026 11:17 | 25 | 41.75 |
| 01/16/2026 11:17 | 100 | 41.75 |
| 01/16/2026 11:17 | 28 | 41.75 |
| 01/16/2026 11:17 | 12 | 41.74 |
| 01/16/2026 11:17 | 5 | 41.74 |
| 01/16/2026 11:17 | 25 | 41.74 |
| 01/16/2026 11:17 | 25 | 41.74 |
| 01/16/2026 11:17 | 100 | 41.74 |
| 01/16/2026 11:17 | 25 | 41.75 |
| 01/16/2026 11:17 | 110 | 41.75 |
| 01/16/2026 11:17 | 200 | 41.75 |
| 01/16/2026 11:17 | 13 | 41.755 |
| 01/16/2026 11:17 | 100 | 41.7475 |
| 01/16/2026 11:17 | 42 | 41.76 |
| 01/16/2026 11:17 | 100 | 41.76 |
| 01/16/2026 11:17 | 1 | 41.75 |
| 01/16/2026 11:17 | 12 | 41.75 |
| 01/16/2026 11:17 | 5 | 41.76 |
| 01/16/2026 11:17 | 195 | 41.75 |
| 01/16/2026 11:17 | 12 | 41.75 |
| 01/16/2026 11:17 | 5 | 41.75 |
| 01/16/2026 11:17 | 2 | 41.735 |
| 01/16/2026 11:17 | 900 | 41.75 |
| 01/16/2026 11:17 | 100 | 41.75 |
| 01/16/2026 11:17 | 100 | 41.75 |
| 01/16/2026 11:17 | 8 | 41.75 |
| 01/16/2026 11:17 | 100 | 41.75 |
| 01/16/2026 11:17 | 700 | 41.75 |
| 01/16/2026 11:17 | 100 | 41.75 |
| 01/16/2026 11:17 | 1 | 41.75 |
| 01/16/2026 11:17 | 20 | 41.74 |
| 01/16/2026 11:17 | 4 | 41.74 |
| 01/16/2026 11:17 | 120 | 41.74 |
| 01/16/2026 11:17 | 10 | 41.74 |
| 01/16/2026 11:17 | 1 | 41.74 |
| 01/16/2026 11:17 | 25 | 41.74 |
| 01/16/2026 11:17 | 5 | 41.74 |
| 01/16/2026 11:17 | 4 | 41.74 |
| 01/16/2026 11:17 | 17 | 41.74 |
| 01/16/2026 11:17 | 54 | 41.74 |
| 01/16/2026 11:17 | 100 | 41.74 |
| 01/16/2026 11:17 | 105 | 41.74 |
| 01/16/2026 11:17 | 12 | 41.74 |
| 01/16/2026 11:17 | 8 | 41.74 |
| 01/16/2026 11:17 | 1 | 41.74 |
| 01/16/2026 11:17 | 5 | 41.74 |
| 01/16/2026 11:17 | 100 | 41.74 |
| 01/16/2026 11:17 | 10 | 41.735 |
| 01/16/2026 11:17 | 11 | 41.74 |
| 01/16/2026 11:17 | 1 | 41.74 |
| 01/16/2026 11:17 | 1 | 41.74 |
| 01/16/2026 11:17 | 31 | 41.735 |
| 01/16/2026 11:17 | 100 | 41.735 |
| 01/16/2026 11:17 | 100 | 41.735 |
| 01/16/2026 11:17 | 100 | 41.735 |
| 01/16/2026 11:17 | 100 | 41.735 |
| 01/16/2026 11:17 | 2 | 41.74 |
| 01/16/2026 11:17 | 50 | 41.735 |
| 01/16/2026 11:17 | 15 | 41.7392 |
| 01/16/2026 11:17 | 15 | 41.74 |
| 01/16/2026 11:17 | 2 | 41.735 |
| 01/16/2026 11:17 | 1 | 41.735 |
| 01/16/2026 11:17 | 1 | 41.7301 |
| 01/16/2026 11:17 | 40 | 41.74 |
| 01/16/2026 11:17 | 12 | 41.7381 |
| 01/16/2026 11:17 | 1 | 41.732 |
| 01/16/2026 11:17 | 1 | 41.7397 |
| 01/16/2026 11:17 | 53 | 41.7405 |
| 01/16/2026 11:17 | 21 | 41.7371 |
| 01/16/2026 11:17 | 3 | 41.7421 |
| 01/16/2026 11:17 | 1 | 41.7371 |
| 01/16/2026 11:17 | 11 | 41.74 |
| 01/16/2026 11:17 | 1 | 41.74 |
| 01/16/2026 11:17 | 41 | 41.74 |
| 01/16/2026 11:17 | 23 | 41.7377 |
| 01/16/2026 11:17 | 3 | 41.735 |
| 01/16/2026 11:17 | 60 | 41.74 |
| 01/16/2026 11:17 | 3 | 41.74 |
| 01/16/2026 11:17 | 10 | 41.74 |
| 01/16/2026 11:17 | 25 | 41.74 |
| 01/16/2026 11:17 | 40 | 41.74 |
| 01/16/2026 11:17 | 8 | 41.74 |
| 01/16/2026 11:17 | 40 | 41.74 |
| 01/16/2026 11:17 | 2 | 41.74 |
| 01/16/2026 11:17 | 15 | 41.7414 |