Amcor Rg
AMCR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/17/2026 - 02:04:00
Bid
10/16/2026 - 22:00:00
Bid
Volume 		Ask
10/16/2026 - 22:00:00
Ask
Volume
43.85
+0.11 ( +0.25% )
43.84
1,400
43.85
6,900
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 22:00 487713 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 200 43.85
10/16/2026 21:59 200 43.845
10/16/2026 21:59 1 43.85
10/16/2026 21:59 200 43.85
10/16/2026 21:59 300 43.85
10/16/2026 21:59 21 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 6 43.85
10/16/2026 21:59 94 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.86
10/16/2026 21:59 53 43.86
10/16/2026 21:59 100 43.86
10/16/2026 21:59 100 43.86
10/16/2026 21:59 47 43.86
10/16/2026 21:59 95 43.85
10/16/2026 21:59 5 43.85
10/16/2026 21:59 108 43.845
10/16/2026 21:59 151 43.845
10/16/2026 21:59 49 43.845
10/16/2026 21:59 100 43.845
10/16/2026 21:59 15 43.85
10/16/2026 21:59 21 43.84
10/16/2026 21:59 75 43.84
10/16/2026 21:59 25 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 100 43.845
10/16/2026 21:59 200 43.845
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 200 43.85
10/16/2026 21:59 300 43.85
10/16/2026 21:59 10 43.86
10/16/2026 21:59 43 43.86
10/16/2026 21:59 200 43.86
10/16/2026 21:59 200 43.86
10/16/2026 21:59 100 43.86
10/16/2026 21:59 161 43.86
10/16/2026 21:59 100 43.86
10/16/2026 21:59 40 43.86
10/16/2026 21:59 199 43.86
10/16/2026 21:59 1 43.86
10/16/2026 21:59 20 43.86
10/16/2026 21:59 60 43.86
10/16/2026 21:59 100 43.86
10/16/2026 21:59 100 43.86
10/16/2026 21:59 100 43.85
10/16/2026 21:59 300 43.85
10/16/2026 21:59 99 43.85
10/16/2026 21:59 1 43.85
10/16/2026 21:59 1 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 498 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 300 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 100 43.855
10/16/2026 21:59 100 43.85
10/16/2026 21:59 11 43.85
10/16/2026 21:59 5 43.85
10/16/2026 21:59 15 43.85
10/16/2026 21:59 100 43.85
10/16/2026 21:59 200 43.84
10/16/2026 21:59 100 43.835
10/16/2026 21:59 100 43.835
10/16/2026 21:59 74 43.835
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 80 43.82
10/16/2026 21:59 20 43.82
10/16/2026 21:59 200 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 123 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 102 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 53 43.82
10/16/2026 21:59 89 43.82
10/16/2026 21:59 200 43.825
10/16/2026 21:59 500 43.825
10/16/2026 21:59 100 43.825
10/16/2026 21:59 100 43.83
10/16/2026 21:59 16 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 20 43.83
10/16/2026 21:59 6 43.83
10/16/2026 21:59 29 43.835
10/16/2026 21:59 71 43.835
10/16/2026 21:59 9 43.83
10/16/2026 21:59 8 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 20 43.83
10/16/2026 21:59 20 43.83
10/16/2026 21:59 5 43.83
10/16/2026 21:59 81 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 11 43.83
10/16/2026 21:59 20 43.83
10/16/2026 21:59 15 43.83
10/16/2026 21:59 45 43.83
10/16/2026 21:59 15 43.83
10/16/2026 21:59 40 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 89 43.835
10/16/2026 21:59 100 43.835
10/16/2026 21:59 100 43.835
10/16/2026 21:59 2 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 81 43.84
10/16/2026 21:59 88 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 120 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 100 43.845
10/16/2026 21:59 40 43.84
10/16/2026 21:59 40 43.84
10/16/2026 21:59 20 43.84
10/16/2026 21:59 20 43.83
10/16/2026 21:59 279 43.83
10/16/2026 21:59 421 43.83
10/16/2026 21:59 51 43.83
10/16/2026 21:59 200 43.825
10/16/2026 21:59 49 43.83
10/16/2026 21:59 36 43.83
10/16/2026 21:59 64 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 200 43.825
10/16/2026 21:59 100 43.825
10/16/2026 21:59 200 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 173 43.84
10/16/2026 21:59 20 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 230 43.83
10/16/2026 21:59 30 43.83
10/16/2026 21:59 40 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 60 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 446 43.84
10/16/2026 21:59 100 43.84
10/16/2026 21:59 100 43.83
10/16/2026 21:59 18 43.83
10/16/2026 21:59 18 43.825
10/16/2026 21:59 5 43.83
10/16/2026 21:59 677 43.83
10/16/2026 21:59 10 43.83
10/16/2026 21:59 300 43.83
10/16/2026 21:59 95 43.83
10/16/2026 21:59 10 43.825
10/16/2026 21:59 4 43.83
10/16/2026 21:59 100 43.825
10/16/2026 21:59 100 43.825
10/16/2026 21:59 100 43.82
10/16/2026 21:59 500 43.82
10/16/2026 21:59 800 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 4 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 2 43.82
10/16/2026 21:59 5 43.82
10/16/2026 21:59 300 43.82
10/16/2026 21:59 6 43.82
10/16/2026 21:59 8 43.82
10/16/2026 21:59 300 43.82
10/16/2026 21:59 86 43.82
10/16/2026 21:59 200 43.82
10/16/2026 21:59 8 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 300 43.825
10/16/2026 21:59 100 43.825
10/16/2026 21:59 1 43.83
10/16/2026 21:59 100 43.82
10/16/2026 21:59 300 43.82
10/16/2026 21:59 118 43.815
10/16/2026 21:59 200 43.815
10/16/2026 21:59 129 43.81
10/16/2026 21:59 100 43.81
10/16/2026 21:59 300 43.815
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 12 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.825
10/16/2026 21:59 35 43.83
10/16/2026 21:59 65 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 40 43.83
10/16/2026 21:59 400 43.83
10/16/2026 21:59 92 43.83
10/16/2026 21:59 2 43.83
10/16/2026 21:59 2 43.83
10/16/2026 21:59 164 43.83
10/16/2026 21:59 120 43.83
10/16/2026 21:59 36 43.83
10/16/2026 21:59 49 43.835
10/16/2026 21:59 200 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 120 43.83
10/16/2026 21:59 22 43.83
10/16/2026 21:59 24 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 3 43.83
10/16/2026 21:59 303 43.825
10/16/2026 21:59 50 43.82
10/16/2026 21:59 3 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 60 43.83
10/16/2026 21:59 200 43.825
10/16/2026 21:59 460 43.825
10/16/2026 21:59 100 43.82
10/16/2026 21:59 200 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 200 43.82
10/16/2026 21:59 200 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.815
10/16/2026 21:59 200 43.815
10/16/2026 21:59 91 43.81
10/16/2026 21:59 42 43.81
10/16/2026 21:59 7 43.81
10/16/2026 21:59 76 43.81
10/16/2026 21:59 6 43.81
10/16/2026 21:59 100 43.81
10/16/2026 21:59 20 43.81
10/16/2026 21:59 60 43.81
10/16/2026 21:59 100 43.81
10/16/2026 21:59 89 43.81
10/16/2026 21:59 100 43.805
10/16/2026 21:59 100 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 33 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 1 43.80
10/16/2026 21:59 4 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 20 43.80
10/16/2026 21:59 200 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 2 43.80
10/16/2026 21:59 8 43.80
10/16/2026 21:59 20 43.80
10/16/2026 21:59 3 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 91 43.80
10/16/2026 21:59 86 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 89 43.80
10/16/2026 21:59 100 43.805
10/16/2026 21:59 8 43.81
10/16/2026 21:59 3 43.81
10/16/2026 21:59 3 43.805
10/16/2026 21:59 26 43.805
10/16/2026 21:59 3 43.805
10/16/2026 21:59 3 43.805
10/16/2026 21:59 100 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 60 43.80
10/16/2026 21:59 40 43.80
10/16/2026 21:59 20 43.80
10/16/2026 21:59 126 43.80
10/16/2026 21:59 12 43.80
10/16/2026 21:59 2 43.80
10/16/2026 21:59 91 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 20 43.80
10/16/2026 21:59 6 43.80
10/16/2026 21:59 2 43.80
10/16/2026 21:59 14 43.80
10/16/2026 21:59 18 43.80
10/16/2026 21:59 12 43.80
10/16/2026 21:59 13 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 100 43.805
10/16/2026 21:59 1 43.805
10/16/2026 21:59 80 43.81
10/16/2026 21:59 95 43.81
10/16/2026 21:59 100 43.81
10/16/2026 21:59 100 43.81
10/16/2026 21:59 40 43.82
10/16/2026 21:59 62 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 38 43.82
10/16/2026 21:59 62 43.82
10/16/2026 21:59 26 43.82
10/16/2026 21:59 100 43.83
10/16/2026 21:59 300 43.83
10/16/2026 21:59 200 43.83
10/16/2026 21:59 69 43.83
10/16/2026 21:59 24 43.83
10/16/2026 21:59 176 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.83
10/16/2026 21:59 100 43.825
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 40 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 94 43.815
10/16/2026 21:59 100 43.815
10/16/2026 21:59 6 43.82
10/16/2026 21:59 100 43.815
10/16/2026 21:59 67 43.815
10/16/2026 21:59 173 43.815
10/16/2026 21:59 60 43.815
10/16/2026 21:59 140 43.81
10/16/2026 21:59 89 43.81
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.82
10/16/2026 21:59 100 43.81
10/16/2026 21:59 100 43.81
10/16/2026 21:59 276 43.81
10/16/2026 21:59 100 43.81
10/16/2026 21:59 20 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 91 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 100 43.80
10/16/2026 21:59 100 43.79
10/16/2026 21:59 100 43.79
10/16/2026 21:59 40 43.79
10/16/2026 21:59 100 43.79
10/16/2026 21:59 100 43.79
10/16/2026 21:59 8 43.79
10/16/2026 21:59 200 43.79
10/16/2026 21:59 100 43.785
10/16/2026 21:59 100 43.78
10/16/2026 21:59 300 43.78
10/16/2026 21:59 20 43.78
10/16/2026 21:59 80 43.78
10/16/2026 21:59 100 43.78
10/16/2026 21:59 100 43.78
10/16/2026 21:59 41 43.78
10/16/2026 21:59 100 43.78
10/16/2026 21:59 24 43.78
10/16/2026 21:59 1 43.78
10/16/2026 21:59 68 43.78
10/16/2026 21:59 17 43.78
10/16/2026 21:59 14 43.775
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 1000 43.77
10/16/2026 21:59 11 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 6 43.77
10/16/2026 21:59 41 43.77
10/16/2026 21:59 15 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 1 43.77
10/16/2026 21:59 2 43.77
10/16/2026 21:59 1 43.77
10/16/2026 21:59 100 43.765
10/16/2026 21:59 4 43.765
10/16/2026 21:59 1 43.765
10/16/2026 21:59 53 43.765
10/16/2026 21:59 1 43.765
10/16/2026 21:59 100 43.765
10/16/2026 21:59 62 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 62 43.77
10/16/2026 21:59 38 43.77
10/16/2026 21:59 62 43.77
10/16/2026 21:59 49 43.77
10/16/2026 21:59 8 43.77
10/16/2026 21:59 26 43.77
10/16/2026 21:59 1 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 51 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 420 43.77
10/16/2026 21:59 14 43.77
10/16/2026 21:59 66 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 200 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 65 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 35 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 143 43.77
10/16/2026 21:59 57 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 400 43.77
10/16/2026 21:59 72 43.77
10/16/2026 21:59 1 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.775
10/16/2026 21:59 100 43.77
10/16/2026 21:59 5 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 11 43.77
10/16/2026 21:59 48 43.77
10/16/2026 21:59 91 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 73 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 6 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.775
10/16/2026 21:59 100 43.775
10/16/2026 21:59 100 43.78
10/16/2026 21:59 300 43.78
10/16/2026 21:59 60 43.78
10/16/2026 21:59 200 43.78
10/16/2026 21:59 100 43.78
10/16/2026 21:59 60 43.78
10/16/2026 21:59 40 43.78
10/16/2026 21:59 11 43.78
10/16/2026 21:59 100 43.78
10/16/2026 21:59 100 43.78
10/16/2026 21:59 1060 43.78
10/16/2026 21:59 100 43.775
10/16/2026 21:59 100 43.77
10/16/2026 21:59 27 43.765
10/16/2026 21:59 28 43.765
10/16/2026 21:59 4 43.77
10/16/2026 21:59 4 43.77
10/16/2026 21:59 96 43.77
10/16/2026 21:59 4 43.77
10/16/2026 21:59 2 43.77
10/16/2026 21:59 2 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 39 43.765
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 20 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 83 43.77
10/16/2026 21:59 17 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 19 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 1 43.77
10/16/2026 21:59 99 43.77
10/16/2026 21:59 86 43.77
10/16/2026 21:59 14 43.77
10/16/2026 21:59 186 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.775
10/16/2026 21:59 1 43.775
10/16/2026 21:59 1 43.775
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 200 43.77
10/16/2026 21:59 200 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 276 43.77
10/16/2026 21:59 40 43.77
10/16/2026 21:59 100 43.775
10/16/2026 21:59 100 43.775
10/16/2026 21:59 100 43.78
10/16/2026 21:59 540 43.78
10/16/2026 21:59 100 43.78
10/16/2026 21:59 100 43.78
10/16/2026 21:59 100 43.78
10/16/2026 21:59 100 43.78
10/16/2026 21:59 50 43.78
10/16/2026 21:59 100 43.78
10/16/2026 21:59 100 43.775
10/16/2026 21:59 100 43.77
10/16/2026 21:59 20 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 10 43.77
10/16/2026 21:59 90 43.77
10/16/2026 21:59 30 43.77
10/16/2026 21:59 67 43.77
10/16/2026 21:59 3 43.77
10/16/2026 21:59 22 43.77
10/16/2026 21:59 6 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 11 43.77
10/16/2026 21:59 600 43.77
10/16/2026 21:59 4 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 6 43.77
10/16/2026 21:59 11 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 4 43.77
10/16/2026 21:59 200 43.77
10/16/2026 21:59 4 43.77
10/16/2026 21:59 25 43.77
10/16/2026 21:59 29 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 100 43.77
10/16/2026 21:59 1100 43.77
10/16/2026 21:59 200 43.76
10/16/2026 21:59 200 43.76
10/16/2026 21:59 100 43.76
10/16/2026 21:59 4 43.76
10/16/2026 21:59 100 43.76
10/16/2026 21:59 100 43.76
10/16/2026 21:59 133 43.76
10/16/2026 21:59 100 43.76
10/16/2026 21:59 100 43.765
10/16/2026 21:59 98 43.765
10/16/2026 21:59 2 43.765
10/16/2026 21:59 10 43.765
10/16/2026 21:59 46 43.765
10/16/2026 21:59 44 43.765
10/16/2026 21:59 133 43.76
10/16/2026 21:59 100 43.76
10/16/2026 21:59 167 43.755
10/16/2026 21:59 600 43.76
10/16/2026 21:59 300 43.76
10/16/2026 21:59 100 43.76
10/16/2026 21:59 49 43.76
10/16/2026 21:59 100 43.76
10/16/2026 21:59 198 43.76
10/16/2026 21:59 100 43.76
10/16/2026 21:59 100 43.765
10/16/2026 21:59 24 43.765
10/16/2026 21:59 100 43.76
10/16/2026 21:59 198 43.76
10/16/2026 21:59 43 43.76
10/16/2026 21:59 100 43.76
10/16/2026 21:59 125 43.76
10/16/2026 21:59 11 43.76
10/16/2026 21:59 2 43.76
10/16/2026 21:59 75 43.76
10/16/2026 21:59 200 43.76
10/16/2026 21:59 90 43.76
10/16/2026 21:59 10 43.76
10/16/2026 21:59 100 43.76
10/16/2026 21:59 16 43.76
10/16/2026 21:59 2 43.76
10/16/2026 21:59 11 43.76
10/16/2026 21:59 60 43.76
10/16/2026 21:59 800 43.76
10/16/2026 21:59 140 43.76
10/16/2026 21:59 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 150 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 31 43.76
10/16/2026 21:58 2 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 2 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 44 43.76
10/16/2026 21:58 87 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.765
10/16/2026 21:58 300 43.765
10/16/2026 21:58 40 43.77
10/16/2026 21:58 200 43.77
10/16/2026 21:58 20 43.77
10/16/2026 21:58 1 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 23 43.775
10/16/2026 21:58 100 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 12 43.77
10/16/2026 21:58 20 43.77
10/16/2026 21:58 20 43.77
10/16/2026 21:58 50 43.77
10/16/2026 21:58 3 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 200 43.775
10/16/2026 21:58 52 43.775
10/16/2026 21:58 25 43.775
10/16/2026 21:58 23 43.775
10/16/2026 21:58 200 43.77
10/16/2026 21:58 40 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 60 43.77
10/16/2026 21:58 5 43.77
10/16/2026 21:58 73 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 1 43.77
10/16/2026 21:58 13 43.77
10/16/2026 21:58 4 43.77
10/16/2026 21:58 11 43.77
10/16/2026 21:58 84 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 50 43.77
10/16/2026 21:58 100 43.775
10/16/2026 21:58 50 43.775
10/16/2026 21:58 100 43.775
10/16/2026 21:58 3 43.775
10/16/2026 21:58 21 43.775
10/16/2026 21:58 24 43.775
10/16/2026 21:58 23 43.775
10/16/2026 21:58 32 43.775
10/16/2026 21:58 100 43.77
10/16/2026 21:58 18 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 50 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 50 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 200 43.77
10/16/2026 21:58 19 43.77
10/16/2026 21:58 185 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 100 43.77
10/16/2026 21:58 120 43.77
10/16/2026 21:58 2 43.77
10/16/2026 21:58 11 43.77
10/16/2026 21:58 11 43.77
10/16/2026 21:58 50 43.77
10/16/2026 21:58 197 43.76
10/16/2026 21:58 127 43.76
10/16/2026 21:58 4 43.76
10/16/2026 21:58 169 43.76
10/16/2026 21:58 200 43.76
10/16/2026 21:58 200 43.76
10/16/2026 21:58 203 43.76
10/16/2026 21:58 300 43.76
10/16/2026 21:58 80 43.76
10/16/2026 21:58 1 43.76
10/16/2026 21:58 25 43.76
10/16/2026 21:58 60 43.76
10/16/2026 21:58 2 43.76
10/16/2026 21:58 2 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 200 43.76
10/16/2026 21:58 99 43.76
10/16/2026 21:58 1 43.76
10/16/2026 21:58 98 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 2 43.76
10/16/2026 21:58 100 43.75
10/16/2026 21:58 34 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 1400 43.75
10/16/2026 21:58 2 43.75
10/16/2026 21:58 50 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 120 43.75
10/16/2026 21:58 57 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 3 43.75
10/16/2026 21:58 50 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 6 43.75
10/16/2026 21:58 90 43.75
10/16/2026 21:58 4 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 20 43.75
10/16/2026 21:58 11 43.75
10/16/2026 21:58 8 43.75
10/16/2026 21:58 3 43.75
10/16/2026 21:58 50 43.75
10/16/2026 21:58 2 43.75
10/16/2026 21:58 12 43.75
10/16/2026 21:58 11 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 80 43.755
10/16/2026 21:58 20 43.755
10/16/2026 21:58 300 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 500 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 210 43.75
10/16/2026 21:58 120 43.75
10/16/2026 21:58 50 43.75
10/16/2026 21:58 2 43.75
10/16/2026 21:58 12 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 500 43.75
10/16/2026 21:58 4 43.75
10/16/2026 21:58 200 43.75
10/16/2026 21:58 50 43.75
10/16/2026 21:58 100 43.745
10/16/2026 21:58 100 43.745
10/16/2026 21:58 94 43.74
10/16/2026 21:58 17 43.74
10/16/2026 21:58 83 43.74
10/16/2026 21:58 46 43.74
10/16/2026 21:58 100 43.74
10/16/2026 21:58 372 43.74
10/16/2026 21:58 50 43.74
10/16/2026 21:58 50 43.74
10/16/2026 21:58 50 43.74
10/16/2026 21:58 100 43.74
10/16/2026 21:58 50 43.74
10/16/2026 21:58 50 43.74
10/16/2026 21:58 327 43.74
10/16/2026 21:58 3 43.74
10/16/2026 21:58 2 43.74
10/16/2026 21:58 50 43.74
10/16/2026 21:58 50 43.74
10/16/2026 21:58 100 43.74
10/16/2026 21:58 100 43.74
10/16/2026 21:58 100 43.74
10/16/2026 21:58 19 43.74
10/16/2026 21:58 50 43.74
10/16/2026 21:58 34 43.74
10/16/2026 21:58 113 43.74
10/16/2026 21:58 200 43.74
10/16/2026 21:58 94 43.74
10/16/2026 21:58 100 43.74
10/16/2026 21:58 100 43.74
10/16/2026 21:58 26 43.74
10/16/2026 21:58 74 43.74
10/16/2026 21:58 100 43.74
10/16/2026 21:58 100 43.74
10/16/2026 21:58 179 43.74
10/16/2026 21:58 200 43.74
10/16/2026 21:58 20 43.74
10/16/2026 21:58 100 43.74
10/16/2026 21:58 1 43.74
10/16/2026 21:58 100 43.74
10/16/2026 21:58 100 43.74
10/16/2026 21:58 68 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 76 43.75
10/16/2026 21:58 2 43.75
10/16/2026 21:58 250 43.76
10/16/2026 21:58 400 43.76
10/16/2026 21:58 1 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 128 43.76
10/16/2026 21:58 350 43.76
10/16/2026 21:58 86 43.76
10/16/2026 21:58 14 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 150 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.765
10/16/2026 21:58 65 43.765
10/16/2026 21:58 35 43.765
10/16/2026 21:58 29 43.76
10/16/2026 21:58 3 43.76
10/16/2026 21:58 19 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 91 43.76
10/16/2026 21:58 9 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 200 43.76
10/16/2026 21:58 80 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 120 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 13 43.76
10/16/2026 21:58 4 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 120 43.76
10/16/2026 21:58 120 43.76
10/16/2026 21:58 1 43.76
10/16/2026 21:58 120 43.76
10/16/2026 21:58 15 43.76
10/16/2026 21:58 2 43.76
10/16/2026 21:58 200 43.76
10/16/2026 21:58 200 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 7 43.76
10/16/2026 21:58 2 43.76
10/16/2026 21:58 1 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 20 43.76
10/16/2026 21:58 4 43.76
10/16/2026 21:58 6 43.76
10/16/2026 21:58 11 43.76
10/16/2026 21:58 5 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.765
10/16/2026 21:58 2 43.765
10/16/2026 21:58 50 43.76
10/16/2026 21:58 60 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 200 43.76
10/16/2026 21:58 28 43.755
10/16/2026 21:58 100 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 49 43.75
10/16/2026 21:58 18 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 1 43.75
10/16/2026 21:58 50 43.75
10/16/2026 21:58 1 43.75
10/16/2026 21:58 100 43.75
10/16/2026 21:58 50 43.75
10/16/2026 21:58 200 43.755
10/16/2026 21:58 36 43.755
10/16/2026 21:58 30 43.755
10/16/2026 21:58 34 43.755
10/16/2026 21:58 100 43.76
10/16/2026 21:58 200 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 10 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 216 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 100 43.755
10/16/2026 21:58 66 43.75
10/16/2026 21:58 94 43.75
10/16/2026 21:58 500 43.75
10/16/2026 21:58 159 43.75
10/16/2026 21:58 50 43.75
10/16/2026 21:58 48 43.75
10/16/2026 21:58 200 43.75
10/16/2026 21:58 19 43.75
10/16/2026 21:58 75 43.75
10/16/2026 21:58 200 43.75
10/16/2026 21:58 200 43.75
10/16/2026 21:58 50 43.75
10/16/2026 21:58 100 43.755
10/16/2026 21:58 60 43.75
10/16/2026 21:58 48 43.75
10/16/2026 21:58 50 43.75
10/16/2026 21:58 67 43.75
10/16/2026 21:58 200 43.75
10/16/2026 21:58 11 43.75
10/16/2026 21:58 50 43.75
10/16/2026 21:58 1 43.75
10/16/2026 21:58 700 43.75
10/16/2026 21:58 73 43.75
10/16/2026 21:58 100 43.755
10/16/2026 21:58 2 43.76
10/16/2026 21:58 78 43.76
10/16/2026 21:58 1 43.76
10/16/2026 21:58 77 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 13 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 48 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 152 43.75
10/16/2026 21:58 200 43.755
10/16/2026 21:58 100 43.755
10/16/2026 21:58 200 43.76
10/16/2026 21:58 200 43.76
10/16/2026 21:58 17 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 216 43.76
10/16/2026 21:58 70 43.76
10/16/2026 21:58 67 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 84 43.76
10/16/2026 21:58 16 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 120 43.755
10/16/2026 21:58 200 43.755
10/16/2026 21:58 100 43.755
10/16/2026 21:58 120 43.75
10/16/2026 21:58 67 43.75
10/16/2026 21:58 200 43.75
10/16/2026 21:58 17 43.75
10/16/2026 21:58 50 43.75
10/16/2026 21:58 75 43.75
10/16/2026 21:58 200 43.75
10/16/2026 21:58 900 43.75
10/16/2026 21:58 50 43.75
10/16/2026 21:58 100 43.755
10/16/2026 21:58 1 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 2 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 1 43.76
10/16/2026 21:58 66 43.765
10/16/2026 21:58 34 43.765
10/16/2026 21:58 100 43.765
10/16/2026 21:58 100 43.76
10/16/2026 21:58 79 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 200 43.76
10/16/2026 21:58 200 43.76
10/16/2026 21:58 200 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 200 43.765
10/16/2026 21:58 78 43.765
10/16/2026 21:58 22 43.765
10/16/2026 21:58 200 43.76
10/16/2026 21:58 23 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 63 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 80 43.76
10/16/2026 21:58 12 43.76
10/16/2026 21:58 5 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 216 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 18 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 3 43.76
10/16/2026 21:58 78 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 1 43.76
10/16/2026 21:58 7 43.76
10/16/2026 21:58 16 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 29 43.76
10/16/2026 21:58 80 43.765
10/16/2026 21:58 20 43.765
10/16/2026 21:58 36 43.77
10/16/2026 21:58 60 43.765
10/16/2026 21:58 21 43.765
10/16/2026 21:58 30 43.765
10/16/2026 21:58 55 43.76
10/16/2026 21:58 345 43.76
10/16/2026 21:58 271 43.76
10/16/2026 21:58 500 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 500 43.76
10/16/2026 21:58 300 43.76
10/16/2026 21:58 16 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 124 43.76
10/16/2026 21:58 200 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 40 43.76
10/16/2026 21:58 30 43.76
10/16/2026 21:58 170 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 160 43.76
10/16/2026 21:58 100 43.76
10/16/2026 21:58 50 43.76
10/16/2026 21:58 100 43.755
10/16/2026 21:58 100 43.755
10/16/2026 21:58 100 43.76
10/16/2026 21:58 5 43.76
10/16/2026 21:58 74 43.76
10/16/2026 21:57 56 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 56 43.76
10/16/2026 21:57 50 43.76
10/16/2026 21:57 100 43.755
10/16/2026 21:57 100 43.75
10/16/2026 21:57 100 43.75
10/16/2026 21:57 50 43.75
10/16/2026 21:57 50 43.75
10/16/2026 21:57 200 43.755
10/16/2026 21:57 100 43.755
10/16/2026 21:57 35 43.76
10/16/2026 21:57 4 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 150 43.76
10/16/2026 21:57 50 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 100 43.765
10/16/2026 21:57 1 43.76
10/16/2026 21:57 200 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 88 43.76
10/16/2026 21:57 12 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 200 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 100 43.755
10/16/2026 21:57 100 43.755
10/16/2026 21:57 100 43.755
10/16/2026 21:57 100 43.75
10/16/2026 21:57 50 43.75
10/16/2026 21:57 50 43.75
10/16/2026 21:57 50 43.75
10/16/2026 21:57 400 43.75
10/16/2026 21:57 25 43.75
10/16/2026 21:57 100 43.75
10/16/2026 21:57 2 43.75
10/16/2026 21:57 200 43.755
10/16/2026 21:57 200 43.755
10/16/2026 21:57 60 43.76
10/16/2026 21:57 15 43.76
10/16/2026 21:57 35 43.76
10/16/2026 21:57 32 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 18 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 100 43.77
10/16/2026 21:57 50 43.77
10/16/2026 21:57 39 43.77
10/16/2026 21:57 61 43.77
10/16/2026 21:57 50 43.77
10/16/2026 21:57 100 43.77
10/16/2026 21:57 100 43.77
10/16/2026 21:57 100 43.77
10/16/2026 21:57 100 43.77
10/16/2026 21:57 100 43.77
10/16/2026 21:57 200 43.77
10/16/2026 21:57 100 43.77
10/16/2026 21:57 36 43.77
10/16/2026 21:57 100 43.77
10/16/2026 21:57 100 43.77
10/16/2026 21:57 200 43.77
10/16/2026 21:57 50 43.77
10/16/2026 21:57 200 43.77
10/16/2026 21:57 100 43.765
10/16/2026 21:57 100 43.765
10/16/2026 21:57 200 43.765
10/16/2026 21:57 100 43.77
10/16/2026 21:57 100 43.77
10/16/2026 21:57 100 43.77
10/16/2026 21:57 100 43.77
10/16/2026 21:57 18 43.765
10/16/2026 21:57 2 43.76
10/16/2026 21:57 2 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 100 43.76
10/16/2026 21:57 18 43.77
10/16/2026 21:57 78 43.77
10/16/2026 21:57 100 43.77
10/16/2026 21:57 200 43.77
10/16/2026 21:57 100 43.775
10/16/2026 21:57 16 43.78
10/16/2026 21:57 200 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 184 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 2 43.78
10/16/2026 21:57 98 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 2 43.78
10/16/2026 21:57 98 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 1 43.78
10/16/2026 21:57 99 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 300 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 25 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.78
10/16/2026 21:57 100 43.79
10/16/2026 21:57 100 43.79
10/16/2026 21:57 1 43.79
10/16/2026 21:57 50 43.79
10/16/2026 21:57 20 43.80
10/16/2026 21:57 100 43.80
10/16/2026 21:57 100 43.80
10/16/2026 21:57 100 43.80
10/16/2026 21:57 100 43.80
10/16/2026 21:57 100 43.80
10/16/2026 21:57 100 43.81
10/16/2026 21:57 13 43.81
10/16/2026 21:57 100 43.81
10/16/2026 21:57 100 43.81
10/16/2026 21:57 50 43.81
10/16/2026 21:57 50 43.81
10/16/2026 21:57 120 43.81
10/16/2026 21:57 100 43.81
10/16/2026 21:57 120 43.81
10/16/2026 21:57 100 43.81
10/16/2026 21:57 31 43.81
10/16/2026 21:57 100 43.80
10/16/2026 21:57 50 43.80
10/16/2026 21:57 89 43.80
10/16/2026 21:57 11 43.80
10/16/2026 21:57 100 43.80
10/16/2026 21:57 100 43.80
10/16/2026 21:57 100 43.805
10/16/2026 21:57 19 43.81
10/16/2026 21:57 23 43.81
10/16/2026 21:57 11 43.81
10/16/2026 21:57 66 43.81
10/16/2026 21:57 100 43.81
10/16/2026 21:57 2 43.815
10/16/2026 21:57 100 43.82
10/16/2026 21:57 2 43.82
10/16/2026 21:57 14 43.82
10/16/2026 21:57 100 43.82
10/16/2026 21:57 8 43.82
10/16/2026 21:57 17 43.83
10/16/2026 21:57 400 43.83
10/16/2026 21:57 46 43.835
10/16/2026 21:57 200 43.84
10/16/2026 21:57 300 43.84
10/16/2026 21:57 60 43.84
10/16/2026 21:57 50 43.84
10/16/2026 21:57 76 43.84
10/16/2026 21:57 50 43.84
10/16/2026 21:57 60 43.84
10/16/2026 21:57 18 43.84
10/16/2026 21:57 200 43.84
10/16/2026 21:57 100 43.84
10/16/2026 21:57 100 43.84
10/16/2026 21:57 300 43.84
10/16/2026 21:57 231 43.84
10/16/2026 21:57 100 43.845
10/16/2026 21:57 100 43.845
10/16/2026 21:57 100 43.845
10/16/2026 21:57 100 43.845
10/16/2026 21:57 100 43.84
10/16/2026 21:57 100 43.84
10/16/2026 21:57 269 43.84
10/16/2026 21:57 68 43.84
10/16/2026 21:57 100 43.84
10/16/2026 21:57 50 43.84
10/16/2026 21:57 100 43.845
10/16/2026 21:57 200 43.845
10/16/2026 21:57 100 43.84
10/16/2026 21:57 100 43.84
10/16/2026 21:57 50 43.84
10/16/2026 21:57 100 43.84
10/16/2026 21:57 100 43.84
10/16/2026 21:57 11 43.84
10/16/2026 21:57 100 43.84
10/16/2026 21:57 100 43.835
10/16/2026 21:57 10 43.835
10/16/2026 21:57 100 43.84
10/16/2026 21:56 50 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 98 43.84
10/16/2026 21:56 32 43.84
10/16/2026 21:56 200 43.84
10/16/2026 21:56 300 43.84
10/16/2026 21:56 370 43.84
10/16/2026 21:56 76 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 41 43.84
10/16/2026 21:56 224 43.84
10/16/2026 21:56 200 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 50 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 22 43.84
10/16/2026 21:56 200 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 14 43.84
10/16/2026 21:56 60 43.84
10/16/2026 21:56 50 43.84
10/16/2026 21:56 100 43.845
10/16/2026 21:56 21 43.85
10/16/2026 21:56 3 43.85
10/16/2026 21:56 37 43.85
10/16/2026 21:56 78 43.85
10/16/2026 21:56 100 43.855
10/16/2026 21:56 80 43.85
10/16/2026 21:56 20 43.85
10/16/2026 21:56 80 43.85
10/16/2026 21:56 100 43.85
10/16/2026 21:56 500 43.85
10/16/2026 21:56 120 43.85
10/16/2026 21:56 100 43.845
10/16/2026 21:56 200 43.845
10/16/2026 21:56 200 43.84
10/16/2026 21:56 1 43.84
10/16/2026 21:56 2 43.84
10/16/2026 21:56 15 43.84
10/16/2026 21:56 15 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 1 43.84
10/16/2026 21:56 2 43.84
10/16/2026 21:56 50 43.84
10/16/2026 21:56 11 43.83
10/16/2026 21:56 200 43.83
10/16/2026 21:56 600 43.83
10/16/2026 21:56 2 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 11 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 50 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 100 43.825
10/16/2026 21:56 60 43.825
10/16/2026 21:56 18 43.83
10/16/2026 21:56 3 43.83
10/16/2026 21:56 40 43.83
10/16/2026 21:56 21 43.83
10/16/2026 21:56 19 43.83
10/16/2026 21:56 12 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 200 43.83
10/16/2026 21:56 50 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 50 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 200 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 500 43.83
10/16/2026 21:56 300 43.83
10/16/2026 21:56 15 43.83
10/16/2026 21:56 60 43.83
10/16/2026 21:56 73 43.83
10/16/2026 21:56 410 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 90 43.83
10/16/2026 21:56 3 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 50 43.83
10/16/2026 21:56 100 43.835
10/16/2026 21:56 100 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 46 43.84
10/16/2026 21:56 10 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 99 43.84
10/16/2026 21:56 35 43.84
10/16/2026 21:56 385 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 80 43.84
10/16/2026 21:56 20 43.84
10/16/2026 21:56 100 43.835
10/16/2026 21:56 1 43.84
10/16/2026 21:56 2 43.84
10/16/2026 21:56 27 43.84
10/16/2026 21:56 50 43.84
10/16/2026 21:56 50 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 100 43.84
10/16/2026 21:56 100 43.835
10/16/2026 21:56 100 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 11 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 100 43.825
10/16/2026 21:56 100 43.825
10/16/2026 21:56 24 43.83
10/16/2026 21:56 68 43.83
10/16/2026 21:56 50 43.83
10/16/2026 21:56 193 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 50 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 141 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 159 43.83
10/16/2026 21:56 68 43.83
10/16/2026 21:56 100 43.83
10/16/2026 21:56 200 43.83
10/16/2026 21:56 160 43.83
10/16/2026 21:56 6 43.83
10/16/2026 21:56 15 43.82
10/16/2026 21:56 2 43.82
10/16/2026 21:56 100 43.82
10/16/2026 21:56 600 43.82
10/16/2026 21:56 200 43.82
10/16/2026 21:56 100 43.82
10/16/2026 21:56 100 43.82
10/16/2026 21:56 40 43.82
10/16/2026 21:56 50 43.82
10/16/2026 21:56 50 43.82
10/16/2026 21:56 100 43.82
10/16/2026 21:56 50 43.82
10/16/2026 21:56 50 43.82
10/16/2026 21:55 100 43.815
10/16/2026 21:55 100 43.815
10/16/2026 21:55 13 43.81
10/16/2026 21:55 11 43.81
10/16/2026 21:55 500 43.81
10/16/2026 21:55 2 43.81
10/16/2026 21:55 100 43.81
10/16/2026 21:55 12 43.81
10/16/2026 21:55 200 43.81
10/16/2026 21:55 100 43.81
10/16/2026 21:55 80 43.81
10/16/2026 21:55 80 43.805
10/16/2026 21:55 20 43.81
10/16/2026 21:55 80 43.81
10/16/2026 21:55 200 43.805
10/16/2026 21:55 200 43.81
10/16/2026 21:55 100 43.81
10/16/2026 21:55 200 43.81
10/16/2026 21:55 13 43.81
10/16/2026 21:55 3 43.81
10/16/2026 21:55 2 43.81
10/16/2026 21:55 60 43.81
10/16/2026 21:55 40 43.81
10/16/2026 21:55 100 43.81
10/16/2026 21:55 58 43.81
10/16/2026 21:55 42 43.81
10/16/2026 21:55 100 43.81
10/16/2026 21:55 100 43.81
10/16/2026 21:55 100 43.81
10/16/2026 21:55 100 43.82
10/16/2026 21:55 100 43.82
10/16/2026 21:55 48 43.82
10/16/2026 21:55 40 43.82
10/16/2026 21:55 52 43.82
10/16/2026 21:55 100 43.825
10/16/2026 21:55 50 43.82
10/16/2026 21:55 100 43.82
10/16/2026 21:55 150 43.82
10/16/2026 21:55 100 43.82
10/16/2026 21:55 500 43.82
10/16/2026 21:55 120 43.82
10/16/2026 21:55 2 43.82
10/16/2026 21:55 300 43.82
10/16/2026 21:55 11 43.82
10/16/2026 21:55 100 43.82
10/16/2026 21:55 100 43.82
10/16/2026 21:55 100 43.82
10/16/2026 21:55 15 43.82
10/16/2026 21:55 16 43.82
10/16/2026 21:55 100 43.815
10/16/2026 21:55 100 43.815
10/16/2026 21:55 51 43.82
10/16/2026 21:55 30 43.82
10/16/2026 21:55 91 43.82
10/16/2026 21:55 9 43.82
10/16/2026 21:55 48 43.82
10/16/2026 21:55 52 43.82
10/16/2026 21:55 70 43.82
10/16/2026 21:55 47 43.82
10/16/2026 21:55 2 43.82
10/16/2026 21:55 288 43.82
10/16/2026 21:55 100 43.82
10/16/2026 21:55 100 43.82
10/16/2026 21:55 30 43.82
10/16/2026 21:55 70 43.82
10/16/2026 21:55 12 43.82
10/16/2026 21:55 8 43.82
10/16/2026 21:55 14 43.82
10/16/2026 21:55 7 43.82
10/16/2026 21:55 59 43.82
10/16/2026 21:55 1 43.82
10/16/2026 21:55 24 43.82
10/16/2026 21:54 100 43.83
10/16/2026 21:54 60 43.83
10/16/2026 21:54 25 43.83
10/16/2026 21:54 14 43.83
10/16/2026 21:54 100 43.84
10/16/2026 21:54 100 43.84
10/16/2026 21:54 100 43.84
10/16/2026 21:54 100 43.84
10/16/2026 21:54 20 43.84
10/16/2026 21:54 25 43.84
10/16/2026 21:54 100 43.84
10/16/2026 21:54 4 43.84
10/16/2026 21:54 96 43.84
10/16/2026 21:54 14 43.84
10/16/2026 21:54 100 43.845
10/16/2026 21:54 100 43.85
10/16/2026 21:54 600 43.85
10/16/2026 21:54 100 43.85
10/16/2026 21:54 10 43.85
10/16/2026 21:54 40 43.85
10/16/2026 21:54 100 43.85
10/16/2026 21:54 100 43.85
10/16/2026 21:54 25 43.85
10/16/2026 21:54 100 43.845
10/16/2026 21:54 100 43.85
10/16/2026 21:54 100 43.85
10/16/2026 21:54 13 43.85
10/16/2026 21:54 15 43.85
10/16/2026 21:54 25 43.85
10/16/2026 21:54 100 43.85
10/16/2026 21:54 175 43.85
10/16/2026 21:54 50 43.85
10/16/2026 21:54 100 43.85
10/16/2026 21:54 200 43.85
10/16/2026 21:54 25 43.85
10/16/2026 21:54 100 43.85
10/16/2026 21:54 25 43.85
10/16/2026 21:54 100 43.85
10/16/2026 21:54 25 43.85
10/16/2026 21:54 100 43.85
10/16/2026 21:54 60 43.85
10/16/2026 21:54 100 43.85
10/16/2026 21:54 60 43.85
10/16/2026 21:54 5 43.85
10/16/2026 21:54 40 43.85
10/16/2026 21:54 39 43.85
10/16/2026 21:54 10 43.85
10/16/2026 21:54 100 43.85
10/16/2026 21:54 4 43.845
10/16/2026 21:54 20 43.845
10/16/2026 21:54 100 43.845
10/16/2026 21:54 100 43.845
10/16/2026 21:54 100 43.845
10/16/2026 21:54 100 43.845
10/16/2026 21:53 85 43.84
10/16/2026 21:53 15 43.84
10/16/2026 21:53 85 43.84
10/16/2026 21:53 15 43.84
10/16/2026 21:53 25 43.84
10/16/2026 21:53 60 43.84
10/16/2026 21:53 100 43.84
10/16/2026 21:53 100 43.835
10/16/2026 21:53 20 43.84
10/16/2026 21:53 100 43.84
10/16/2026 21:53 100 43.84
10/16/2026 21:53 25 43.84
10/16/2026 21:53 11 43.84
10/16/2026 21:53 5 43.84
10/16/2026 21:53 100 43.84
10/16/2026 21:53 100 43.84
10/16/2026 21:53 100 43.84
10/16/2026 21:53 2 43.835
10/16/2026 21:53 3 43.835
10/16/2026 21:53 9 43.835
10/16/2026 21:53 100 43.835
10/16/2026 21:53 100 43.84
10/16/2026 21:53 3 43.84
10/16/2026 21:53 10 43.84
10/16/2026 21:53 1 43.845
10/16/2026 21:53 100 43.85
10/16/2026 21:53 100 43.85
10/16/2026 21:53 20 43.85
10/16/2026 21:53 3 43.85
10/16/2026 21:53 38 43.85
10/16/2026 21:53 62 43.85
10/16/2026 21:53 25 43.86
10/16/2026 21:53 100 43.86
10/16/2026 21:53 15 43.86
10/16/2026 21:53 25 43.86
10/16/2026 21:53 60 43.86
10/16/2026 21:53 100 43.86
10/16/2026 21:52 98 43.86
10/16/2026 21:52 1 43.86
10/16/2026 21:52 1 43.86
10/16/2026 21:52 100 43.85
10/16/2026 21:52 100 43.85
10/16/2026 21:52 100 43.85
10/16/2026 21:52 15 43.85
10/16/2026 21:52 100 43.85
10/16/2026 21:52 100 43.85
10/16/2026 21:52 100 43.85
10/16/2026 21:52 32 43.85
10/16/2026 21:52 36 43.85
10/16/2026 21:52 25 43.85
10/16/2026 21:52 100 43.845
10/16/2026 21:52 25 43.85
10/16/2026 21:52 100 43.85
10/16/2026 21:52 100 43.85
10/16/2026 21:52 100 43.85
10/16/2026 21:52 100 43.85
10/16/2026 21:52 100 43.85
10/16/2026 21:52 100 43.85
10/16/2026 21:52 20 43.85
10/16/2026 21:52 55 43.85
10/16/2026 21:52 25 43.85
10/16/2026 21:52 20 43.85
10/16/2026 21:52 90 43.85
10/16/2026 21:52 10 43.85
10/16/2026 21:52 100 43.835
10/16/2026 21:52 100 43.835
10/16/2026 21:52 62 43.83
10/16/2026 21:52 38 43.83
10/16/2026 21:52 71 43.83
10/16/2026 21:52 29 43.83
10/16/2026 21:51 100 43.83
10/16/2026 21:51 100 43.825
10/16/2026 21:51 2 43.825
10/16/2026 21:51 98 43.825
10/16/2026 21:51 2 43.825
10/16/2026 21:51 100 43.83
10/16/2026 21:51 100 43.825
10/16/2026 21:51 100 43.825
10/16/2026 21:51 100 43.825
10/16/2026 21:51 25 43.83
10/16/2026 21:51 100 43.83
10/16/2026 21:51 25 43.83
10/16/2026 21:51 100 43.825
10/16/2026 21:51 9 43.82
10/16/2026 21:51 100 43.82
10/16/2026 21:51 100 43.82
10/16/2026 21:51 100 43.82
10/16/2026 21:51 100 43.82
10/16/2026 21:51 100 43.82
10/16/2026 21:51 25 43.82
10/16/2026 21:51 25 43.82
10/16/2026 21:51 100 43.82
10/16/2026 21:51 25 43.82
10/16/2026 21:51 100 43.82
10/16/2026 21:51 2 43.82
10/16/2026 21:51 100 43.82
10/16/2026 21:51 25 43.82
10/16/2026 21:51 9 43.82
10/16/2026 21:51 100 43.82
10/16/2026 21:51 8 43.82
10/16/2026 21:51 1 43.82
10/16/2026 21:51 100 43.82
10/16/2026 21:51 100 43.81
10/16/2026 21:51 100 43.81
10/16/2026 21:51 25 43.81
10/16/2026 21:51 200 43.81
10/16/2026 21:51 100 43.81
10/16/2026 21:51 25 43.81
10/16/2026 21:51 100 43.81
10/16/2026 21:51 19 43.81
10/16/2026 21:51 2 43.81
10/16/2026 21:51 5 43.81
10/16/2026 21:51 39 43.82
10/16/2026 21:51 11 43.82
10/16/2026 21:51 89 43.82
10/16/2026 21:51 11 43.82
10/16/2026 21:50 25 43.82
10/16/2026 21:50 20 43.82
10/16/2026 21:50 6 43.82
10/16/2026 21:50 2 43.82
10/16/2026 21:50 29 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 6 43.81
10/16/2026 21:50 25 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 27 43.81
10/16/2026 21:50 60 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 100 43.805
10/16/2026 21:50 200 43.81
10/16/2026 21:50 25 43.81
10/16/2026 21:50 25 43.81
10/16/2026 21:50 100 43.815
10/16/2026 21:50 440 43.82
10/16/2026 21:50 60 43.82
10/16/2026 21:50 13 43.83
10/16/2026 21:50 20 43.83
10/16/2026 21:50 100 43.83
10/16/2026 21:50 25 43.83
10/16/2026 21:50 36 43.83
10/16/2026 21:50 25 43.83
10/16/2026 21:50 25 43.83
10/16/2026 21:50 100 43.835
10/16/2026 21:50 100 43.83
10/16/2026 21:50 5 43.83
10/16/2026 21:50 100 43.83
10/16/2026 21:50 100 43.83
10/16/2026 21:50 60 43.83
10/16/2026 21:50 7 43.82
10/16/2026 21:50 93 43.82
10/16/2026 21:50 7 43.82
10/16/2026 21:50 86 43.82
10/16/2026 21:50 60 43.82
10/16/2026 21:50 25 43.82
10/16/2026 21:50 100 43.82
10/16/2026 21:50 76 43.82
10/16/2026 21:50 100 43.82
10/16/2026 21:50 25 43.82
10/16/2026 21:50 115 43.82
10/16/2026 21:50 100 43.815
10/16/2026 21:50 100 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 60 43.81
10/16/2026 21:50 51 43.81
10/16/2026 21:50 25 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 77 43.81
10/16/2026 21:50 123 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 3 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 12 43.81
10/16/2026 21:50 72 43.81
10/16/2026 21:50 100 43.815
10/16/2026 21:50 100 43.81
10/16/2026 21:50 93 43.81
10/16/2026 21:50 100 43.805
10/16/2026 21:50 100 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 60 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 25 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 100 43.82
10/16/2026 21:50 85 43.82
10/16/2026 21:50 24 43.82
10/16/2026 21:50 13 43.82
10/16/2026 21:50 100 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 21 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 100 43.81
10/16/2026 21:50 19 43.81
10/16/2026 21:50 41 43.81
10/16/2026 21:50 60 43.80
10/16/2026 21:50 38 43.81
10/16/2026 21:49 1 43.815
10/16/2026 21:49 93 43.81
10/16/2026 21:49 7 43.81
10/16/2026 21:49 40 43.81
10/16/2026 21:49 23 43.81
10/16/2026 21:49 41 43.805
10/16/2026 21:49 100 43.80
10/16/2026 21:49 80 43.80
10/16/2026 21:49 8 43.79
10/16/2026 21:49 11 43.79
10/16/2026 21:49 100 43.79
10/16/2026 21:49 4 43.78
10/16/2026 21:49 18 43.78
10/16/2026 21:49 5 43.78
10/16/2026 21:49 100 43.78
10/16/2026 21:49 80 43.78
10/16/2026 21:49 1 43.775
10/16/2026 21:49 100 43.79
10/16/2026 21:49 100 43.79
10/16/2026 21:49 145 43.79
10/16/2026 21:49 9 43.79
10/16/2026 21:49 16 43.79
10/16/2026 21:49 3 43.80
10/16/2026 21:49 25 43.80
10/16/2026 21:49 400 43.795
10/16/2026 21:49 2 43.795
10/16/2026 21:49 14 43.80
10/16/2026 21:49 30 43.80
10/16/2026 21:49 14 43.80
10/16/2026 21:49 100 43.80
10/16/2026 21:49 13 43.80
10/16/2026 21:49 17 43.80
10/16/2026 21:49 1 43.80
10/16/2026 21:49 6 43.805
10/16/2026 21:49 11 43.805
10/16/2026 21:49 100 43.805
10/16/2026 21:49 297 43.81
10/16/2026 21:49 3 43.81
10/16/2026 21:49 14 43.82
10/16/2026 21:49 20 43.82
10/16/2026 21:49 12 43.82
10/16/2026 21:49 169 43.82
10/16/2026 21:49 100 43.82
10/16/2026 21:49 31 43.82
10/16/2026 21:49 69 43.82
10/16/2026 21:49 9 43.825
10/16/2026 21:48 100 43.825
10/16/2026 21:48 75 43.82
10/16/2026 21:48 25 43.82
10/16/2026 21:48 100 43.82
10/16/2026 21:48 6 43.82
10/16/2026 21:48 100 43.82
10/16/2026 21:48 100 43.82
10/16/2026 21:48 25 43.82
10/16/2026 21:48 60 43.82
10/16/2026 21:48 25 43.82
10/16/2026 21:48 100 43.82
10/16/2026 21:48 26 43.82
10/16/2026 21:48 100 43.83
10/16/2026 21:48 10 43.83
10/16/2026 21:48 8 43.83
10/16/2026 21:48 100 43.84
10/16/2026 21:48 43 43.84
10/16/2026 21:48 3 43.84
10/16/2026 21:48 10 43.84
10/16/2026 21:48 5 43.84
10/16/2026 21:48 10 43.84
10/16/2026 21:48 100 43.845
10/16/2026 21:48 100 43.845
10/16/2026 21:47 5 43.85
10/16/2026 21:47 12 43.845
10/16/2026 21:47 100 43.845
10/16/2026 21:47 10 43.85
10/16/2026 21:47 100 43.85
10/16/2026 21:47 8 43.85
10/16/2026 21:47 8 43.85
10/16/2026 21:47 4 43.85
10/16/2026 21:47 16 43.85
10/16/2026 21:47 25 43.85
10/16/2026 21:47 100 43.86
10/16/2026 21:47 100 43.86
10/16/2026 21:47 25 43.86
10/16/2026 21:47 60 43.86
10/16/2026 21:47 60 43.86
10/16/2026 21:47 25 43.86
10/16/2026 21:47 100 43.86
10/16/2026 21:47 100 43.86
10/16/2026 21:47 200 43.86
10/16/2026 21:47 100 43.86
10/16/2026 21:47 100 43.86
10/16/2026 21:47 15 43.86
10/16/2026 21:47 5 43.865
10/16/2026 21:47 100 43.865
10/16/2026 21:47 100 43.865
10/16/2026 21:47 100 43.87
10/16/2026 21:47 68 43.87
10/16/2026 21:47 100 43.87
10/16/2026 21:47 100 43.87
10/16/2026 21:46 105 43.86
10/16/2026 21:46 18 43.86
10/16/2026 21:46 100 43.86
10/16/2026 21:46 2 43.86
10/16/2026 21:46 5 43.86
10/16/2026 21:46 8 43.86
10/16/2026 21:46 100 43.865
10/16/2026 21:46 200 43.865
10/16/2026 21:46 100 43.87
10/16/2026 21:46 3 43.87
10/16/2026 21:46 100 43.87
10/16/2026 21:46 100 43.87
10/16/2026 21:46 8 43.87
10/16/2026 21:46 100 43.875
10/16/2026 21:46 100 43.875
10/16/2026 21:46 5 43.88
10/16/2026 21:46 40 43.88
10/16/2026 21:46 25 43.88
10/16/2026 21:46 95 43.875
10/16/2026 21:45 5 43.875
10/16/2026 21:45 100 43.86
10/16/2026 21:45 100 43.86
10/16/2026 21:45 10 43.86
10/16/2026 21:45 27 43.86
10/16/2026 21:45 100 43.86
10/16/2026 21:45 373 43.86
10/16/2026 21:45 16 43.86
10/16/2026 21:45 10 43.86
10/16/2026 21:45 100 43.86
10/16/2026 21:45 100 43.86
10/16/2026 21:45 18 43.85
10/16/2026 21:45 82 43.85
10/16/2026 21:45 25 43.85
10/16/2026 21:45 100 43.85
10/16/2026 21:45 100 43.85
10/16/2026 21:45 3 43.85
10/16/2026 21:45 197 43.85
10/16/2026 21:45 100 43.85
10/16/2026 21:45 100 43.85
10/16/2026 21:45 100 43.85
10/16/2026 21:45 97 43.85
10/16/2026 21:45 100 43.86
10/16/2026 21:45 50 43.86
10/16/2026 21:45 5 43.86
10/16/2026 21:45 29 43.86
10/16/2026 21:45 5 43.86
10/16/2026 21:45 8 43.86
10/16/2026 21:45 2 43.86
10/16/2026 21:45 10 43.86
10/16/2026 21:45 5 43.86
10/16/2026 21:44 100 43.87
10/16/2026 21:44 22 43.87
10/16/2026 21:44 100 43.87
10/16/2026 21:44 100 43.87
10/16/2026 21:44 15 43.86
10/16/2026 21:44 10 43.86
10/16/2026 21:44 4 43.86
10/16/2026 21:44 10 43.86
10/16/2026 21:44 65 43.86
10/16/2026 21:44 100 43.86
10/16/2026 21:44 14 43.86
10/16/2026 21:44 3 43.85
10/16/2026 21:44 100 43.86
10/16/2026 21:44 100 43.86
10/16/2026 21:44 100 43.86
10/16/2026 21:44 8 43.86
10/16/2026 21:44 100 43.86
10/16/2026 21:44 100 43.86
10/16/2026 21:44 100 43.86
10/16/2026 21:44 12 43.87
10/16/2026 21:44 25 43.87
10/16/2026 21:44 25 43.87
10/16/2026 21:44 100 43.87
10/16/2026 21:44 100 43.865
10/16/2026 21:44 100 43.86
10/16/2026 21:44 17 43.855
10/16/2026 21:44 25 43.86
10/16/2026 21:44 75 43.86
10/16/2026 21:44 100 43.86
10/16/2026 21:44 25 43.86
10/16/2026 21:43 100 43.86
10/16/2026 21:43 100 43.86
10/16/2026 21:43 11 43.865
10/16/2026 21:43 100 43.87
10/16/2026 21:43 100 43.87
10/16/2026 21:43 10 43.87
10/16/2026 21:43 100 43.87
10/16/2026 21:43 20 43.87
10/16/2026 21:43 100 43.87
10/16/2026 21:43 20 43.865
10/16/2026 21:43 100 43.87
10/16/2026 21:43 100 43.87
10/16/2026 21:43 100 43.86
10/16/2026 21:42 75 43.86
10/16/2026 21:42 100 43.86
10/16/2026 21:42 200 43.86
10/16/2026 21:42 25 43.86
10/16/2026 21:42 76 43.85
10/16/2026 21:42 4 43.85
10/16/2026 21:42 100 43.85
10/16/2026 21:42 100 43.85
10/16/2026 21:42 15 43.84
10/16/2026 21:42 100 43.84
10/16/2026 21:42 3 43.84
10/16/2026 21:42 7 43.84
10/16/2026 21:42 18 43.84
10/16/2026 21:42 100 43.84
10/16/2026 21:42 100 43.83
10/16/2026 21:42 20 43.83
10/16/2026 21:42 100 43.82
10/16/2026 21:42 98 43.82
10/16/2026 21:42 2 43.82
10/16/2026 21:42 18 43.82
10/16/2026 21:42 80 43.82
10/16/2026 21:42 14 43.82
10/16/2026 21:42 13 43.82
10/16/2026 21:42 25 43.82
10/16/2026 21:42 25 43.82
10/16/2026 21:42 19 43.82
10/16/2026 21:42 10 43.82
10/16/2026 21:42 100 43.82
10/16/2026 21:42 108 43.82
10/16/2026 21:42 1 43.82
10/16/2026 21:42 291 43.82
10/16/2026 21:42 10 43.82
10/16/2026 21:42 14 43.82
10/16/2026 21:42 22 43.82
10/16/2026 21:41 40 43.82
10/16/2026 21:41 100 43.82
10/16/2026 21:41 100 43.82
10/16/2026 21:41 100 43.805
10/16/2026 21:41 100 43.80
10/16/2026 21:41 6 43.80
10/16/2026 21:41 100 43.79
10/16/2026 21:41 15 43.79
10/16/2026 21:41 8 43.78
10/16/2026 21:41 100 43.78
10/16/2026 21:41 100 43.78
10/16/2026 21:41 25 43.78
10/16/2026 21:41 25 43.77
10/16/2026 21:41 96 43.77
10/16/2026 21:41 4 43.77
10/16/2026 21:41 43 43.77
10/16/2026 21:41 105 43.77
10/16/2026 21:41 100 43.77
10/16/2026 21:41 25 43.77
10/16/2026 21:41 16 43.77
10/16/2026 21:41 20 43.77
10/16/2026 21:41 25 43.77
10/16/2026 21:41 100 43.76
10/16/2026 21:41 4 43.76
10/16/2026 21:41 25 43.76
10/16/2026 21:41 8 43.76
10/16/2026 21:41 7 43.76
10/16/2026 21:41 100 43.76
10/16/2026 21:41 100 43.76
10/16/2026 21:41 100 43.76
10/16/2026 21:41 100 43.76
10/16/2026 21:41 100 43.76
10/16/2026 21:41 50 43.76
10/16/2026 21:41 1 43.76
10/16/2026 21:41 40 43.76
10/16/2026 21:41 22 43.76
10/16/2026 21:41 100 43.76
10/16/2026 21:41 100 43.77
10/16/2026 21:40 100 43.78
10/16/2026 21:40 40 43.78
10/16/2026 21:40 100 43.78
10/16/2026 21:40 25 43.78
10/16/2026 21:40 60 43.78
10/16/2026 21:40 100 43.78
10/16/2026 21:40 25 43.78
10/16/2026 21:40 100 43.78
10/16/2026 21:40 13 43.78
10/16/2026 21:40 2 43.78
10/16/2026 21:40 225 43.785
10/16/2026 21:39 4 43.79
10/16/2026 21:39 9 43.79
10/16/2026 21:39 48 43.79
10/16/2026 21:39 43 43.79
10/16/2026 21:39 25 43.79
10/16/2026 21:39 11 43.79
10/16/2026 21:39 21 43.79
10/16/2026 21:39 23 43.79
10/16/2026 21:39 100 43.79
10/16/2026 21:39 29 43.79
10/16/2026 21:39 11 43.79
10/16/2026 21:39 78 43.79
10/16/2026 21:39 100 43.79
10/16/2026 21:39 6 43.79
10/16/2026 21:39 100 43.78
10/16/2026 21:39 100 43.78
10/16/2026 21:39 7 43.78
10/16/2026 21:39 25 43.78
10/16/2026 21:39 100 43.78
10/16/2026 21:39 100 43.77
10/16/2026 21:39 11 43.77
10/16/2026 21:39 100 43.77
10/16/2026 21:39 100 43.77
10/16/2026 21:39 25 43.77
10/16/2026 21:39 7 43.775
10/16/2026 21:39 56 43.78
10/16/2026 21:39 44 43.78
10/16/2026 21:39 1 43.78
10/16/2026 21:39 25 43.78
10/16/2026 21:39 5 43.78
10/16/2026 21:39 50 43.78
10/16/2026 21:39 100 43.78
10/16/2026 21:39 20 43.78
10/16/2026 21:38 100 43.78
10/16/2026 21:38 100 43.78
10/16/2026 21:38 14 43.78
10/16/2026 21:38 5 43.78
10/16/2026 21:38 30 43.78
10/16/2026 21:38 35 43.78
10/16/2026 21:38 70 43.78
10/16/2026 21:38 25 43.78
10/16/2026 21:38 5 43.78
10/16/2026 21:37 19 43.78
10/16/2026 21:37 100 43.78
10/16/2026 21:37 40 43.78
10/16/2026 21:37 15 43.78
10/16/2026 21:37 10 43.78
10/16/2026 21:37 100 43.79
10/16/2026 21:37 100 43.79
10/16/2026 21:37 10 43.79
10/16/2026 21:37 24 43.79
10/16/2026 21:37 6 43.78
10/16/2026 21:36 5 43.765
10/16/2026 21:36 100 43.77
10/16/2026 21:36 28 43.77
10/16/2026 21:36 40 43.77
10/16/2026 21:36 4 43.775
10/16/2026 21:36 100 43.77
10/16/2026 21:36 5 43.77
10/16/2026 21:36 100 43.77
10/16/2026 21:36 29 43.775
10/16/2026 21:36 200 43.78
10/16/2026 21:36 20 43.78
10/16/2026 21:35 100 43.79
10/16/2026 21:35 40 43.79
10/16/2026 21:35 25 43.79
10/16/2026 21:35 100 43.79
10/16/2026 21:35 25 43.79
10/16/2026 21:35 25 43.79
10/16/2026 21:35 102 43.79
10/16/2026 21:35 100 43.79
10/16/2026 21:35 100 43.79
10/16/2026 21:35 1 43.79
10/16/2026 21:35 5 43.79
10/16/2026 21:35 40 43.79
10/16/2026 21:35 3 43.79
10/16/2026 21:35 5 43.80
10/16/2026 21:35 4 43.80
10/16/2026 21:35 100 43.80
10/16/2026 21:35 96 43.80
10/16/2026 21:35 4 43.80
10/16/2026 21:35 100 43.81
10/16/2026 21:35 100 43.81
10/16/2026 21:35 100 43.80
10/16/2026 21:35 25 43.80
10/16/2026 21:35 24 43.795
10/16/2026 21:35 100 43.79
10/16/2026 21:35 100 43.79
10/16/2026 21:35 2 43.79
10/16/2026 21:35 2 43.79
10/16/2026 21:35 48 43.795
10/16/2026 21:35 29 43.79
10/16/2026 21:35 1 43.79
10/16/2026 21:35 11 43.79
10/16/2026 21:35 92 43.79
10/16/2026 21:35 100 43.79
10/16/2026 21:35 100 43.79
10/16/2026 21:35 25 43.79
10/16/2026 21:35 16 43.79
10/16/2026 21:35 5 43.79
10/16/2026 21:35 5 43.79
10/16/2026 21:35 300 43.79
10/16/2026 21:35 100 43.79
10/16/2026 21:35 20 43.80
10/16/2026 21:35 20 43.80
10/16/2026 21:35 100 43.80
10/16/2026 21:35 100 43.80
10/16/2026 21:35 59 43.80
10/16/2026 21:35 100 43.80
10/16/2026 21:35 25 43.80
10/16/2026 21:35 100 43.80
10/16/2026 21:35 40 43.80
10/16/2026 21:35 25 43.80
10/16/2026 21:34 25 43.795
10/16/2026 21:34 8 43.79
10/16/2026 21:34 5 43.79
10/16/2026 21:34 100 43.78
10/16/2026 21:34 10 43.78
10/16/2026 21:34 100 43.78
10/16/2026 21:34 100 43.78
10/16/2026 21:34 3 43.78
10/16/2026 21:34 100 43.785
10/16/2026 21:34 100 43.785
10/16/2026 21:34 80 43.78
10/16/2026 21:34 20 43.78
10/16/2026 21:34 5 43.78
10/16/2026 21:34 4 43.78
10/16/2026 21:34 11 43.78
10/16/2026 21:34 100 43.775
10/16/2026 21:34 8 43.77
10/16/2026 21:34 92 43.77
10/16/2026 21:34 41 43.77
10/16/2026 21:34 2 43.77
10/16/2026 21:34 1 43.77
10/16/2026 21:34 100 43.76
10/16/2026 21:34 88 43.76
10/16/2026 21:34 12 43.76
10/16/2026 21:34 100 43.75
10/16/2026 21:33 102 43.745
10/16/2026 21:33 18 43.74
10/16/2026 21:33 25 43.74
10/16/2026 21:33 6 43.74
10/16/2026 21:33 25 43.74
10/16/2026 21:33 100 43.74
10/16/2026 21:33 100 43.74
10/16/2026 21:33 100 43.73
10/16/2026 21:33 16 43.73
10/16/2026 21:33 100 43.73
10/16/2026 21:33 100 43.73
10/16/2026 21:33 25 43.73
10/16/2026 21:33 25 43.73
10/16/2026 21:33 100 43.73
10/16/2026 21:33 38 43.73
10/16/2026 21:33 62 43.73
10/16/2026 21:33 5 43.73
10/16/2026 21:33 10 43.73
10/16/2026 21:33 14 43.73
10/16/2026 21:33 11 43.73
10/16/2026 21:33 89 43.73
10/16/2026 21:33 100 43.73
10/16/2026 21:32 100 43.72
10/16/2026 21:32 25 43.72
10/16/2026 21:32 100 43.72
10/16/2026 21:32 100 43.72
10/16/2026 21:32 5 43.72
10/16/2026 21:32 10 43.72
10/16/2026 21:32 77 43.72
10/16/2026 21:32 100 43.72
10/16/2026 21:32 25 43.72
10/16/2026 21:32 63 43.72
10/16/2026 21:32 37 43.72
10/16/2026 21:32 83 43.72
10/16/2026 21:32 200 43.72
10/16/2026 21:32 17 43.72
10/16/2026 21:32 100 43.72
10/16/2026 21:32 10 43.72
10/16/2026 21:32 5 43.72
10/16/2026 21:32 100 43.72
10/16/2026 21:32 100 43.72
10/16/2026 21:32 15 43.72
10/16/2026 21:32 16 43.72
10/16/2026 21:32 40 43.72
10/16/2026 21:32 100 43.72
10/16/2026 21:31 200 43.715
10/16/2026 21:31 100 43.72
10/16/2026 21:31 200 43.72
10/16/2026 21:31 11 43.72
10/16/2026 21:31 100 43.72
10/16/2026 21:31 100 43.71
10/16/2026 21:31 15 43.71
10/16/2026 21:31 40 43.71
10/16/2026 21:31 33 43.71
10/16/2026 21:31 67 43.71
10/16/2026 21:31 100 43.72
10/16/2026 21:31 1 43.72
10/16/2026 21:31 20 43.72
10/16/2026 21:31 60 43.72
10/16/2026 21:31 100 43.72
10/16/2026 21:31 25 43.72
10/16/2026 21:31 100 43.72
10/16/2026 21:31 100 43.715
10/16/2026 21:30 100 43.72
10/16/2026 21:30 5 43.73
10/16/2026 21:30 3 43.73
10/16/2026 21:30 1 43.73
10/16/2026 21:30 60 43.73
10/16/2026 21:30 100 43.73
10/16/2026 21:30 100 43.73
10/16/2026 21:30 100 43.74
10/16/2026 21:30 1 43.74
10/16/2026 21:30 100 43.74
10/16/2026 21:30 40 43.74
10/16/2026 21:30 60 43.74
10/16/2026 21:30 100 43.74
10/16/2026 21:30 25 43.74
10/16/2026 21:30 200 43.74
10/16/2026 21:30 10 43.735
10/16/2026 21:30 100 43.74
10/16/2026 21:30 5 43.74
10/16/2026 21:30 10 43.74
10/16/2026 21:30 100 43.74
10/16/2026 21:30 100 43.73
10/16/2026 21:30 100 43.73
10/16/2026 21:30 31 43.73
10/16/2026 21:30 35 43.73
10/16/2026 21:30 74 43.73
10/16/2026 21:30 126 43.73
10/16/2026 21:30 100 43.72
10/16/2026 21:30 40 43.71
10/16/2026 21:30 100 43.715
10/16/2026 21:30 300 43.715
10/16/2026 21:30 25 43.71
10/16/2026 21:30 100 43.71
10/16/2026 21:30 100 43.71
10/16/2026 21:30 1 43.71
10/16/2026 21:30 100 43.71
10/16/2026 21:30 100 43.71
10/16/2026 21:30 1 43.70
10/16/2026 21:30 100 43.70
10/16/2026 21:30 36 43.70
10/16/2026 21:30 100 43.70
10/16/2026 21:30 15 43.70
10/16/2026 21:30 35 43.70
10/16/2026 21:29 155 43.69
10/16/2026 21:29 36 43.69
10/16/2026 21:29 200 43.69
10/16/2026 21:29 10 43.68
10/16/2026 21:29 18 43.68
10/16/2026 21:29 34 43.68
10/16/2026 21:29 25 43.68
10/16/2026 21:29 13 43.68
10/16/2026 21:29 100 43.67
10/16/2026 21:29 15 43.67
10/16/2026 21:29 100 43.67
10/16/2026 21:29 15 43.67
10/16/2026 21:29 100 43.67
10/16/2026 21:29 100 43.67
10/16/2026 21:29 20 43.67
10/16/2026 21:29 1 43.66
10/16/2026 21:29 50 43.67
10/16/2026 21:29 100 43.67
10/16/2026 21:29 16 43.67
10/16/2026 21:29 113 43.67
10/16/2026 21:29 87 43.67
10/16/2026 21:28 89 43.68
10/16/2026 21:28 11 43.68
10/16/2026 21:28 6 43.68
10/16/2026 21:28 2317 43.68
10/16/2026 21:28 49 43.68
10/16/2026 21:28 66 43.68
10/16/2026 21:28 34 43.68
10/16/2026 21:28 47 43.68
10/16/2026 21:28 13 43.68
10/16/2026 21:28 50 43.68
10/16/2026 21:28 100 43.68
10/16/2026 21:28 18 43.68
10/16/2026 21:28 100 43.68
10/16/2026 21:28 100 43.68
10/16/2026 21:28 1 43.685
10/16/2026 21:28 200 43.685
10/16/2026 21:27 25 43.69
10/16/2026 21:27 10 43.69
10/16/2026 21:27 8 43.69
10/16/2026 21:27 4 43.69
10/16/2026 21:27 1 43.70
10/16/2026 21:27 80 43.71
10/16/2026 21:27 100 43.71
10/16/2026 21:26 115 43.695
10/16/2026 21:26 100 43.695
10/16/2026 21:26 100 43.71
10/16/2026 21:26 100 43.71
10/16/2026 21:26 100 43.71
10/16/2026 21:26 25 43.71
10/16/2026 21:26 100 43.71
10/16/2026 21:26 100 43.71
10/16/2026 21:26 100 43.71
10/16/2026 21:26 83 43.715
10/16/2026 21:26 200 43.715
10/16/2026 21:26 100 43.715
10/16/2026 21:25 25 43.72
10/16/2026 21:24 125 43.715
10/16/2026 21:24 25 43.72
10/16/2026 21:24 25 43.72
10/16/2026 21:24 300 43.715
10/16/2026 21:24 25 43.72
10/16/2026 21:24 25 43.72
10/16/2026 21:24 100 43.72
10/16/2026 21:24 100 43.72
10/16/2026 21:24 4 43.72
10/16/2026 21:24 100 43.72
10/16/2026 21:24 25 43.72
10/16/2026 21:24 220 43.72
10/16/2026 21:24 10 43.72
10/16/2026 21:24 25 43.72
10/16/2026 21:24 8 43.72
10/16/2026 21:24 83 43.72
10/16/2026 21:24 17 43.72
10/16/2026 21:24 8 43.72
10/16/2026 21:24 72 43.72
10/16/2026 21:24 100 43.72
10/16/2026 21:24 20 43.72
10/16/2026 21:24 100 43.72
10/16/2026 21:24 8 43.72
10/16/2026 21:24 40 43.72
10/16/2026 21:24 25 43.72
10/16/2026 21:24 89 43.72
10/16/2026 21:24 11 43.72
10/16/2026 21:24 100 43.72
10/16/2026 21:24 1 43.72
10/16/2026 21:24 100 43.72
10/16/2026 21:24 100 43.725
10/16/2026 21:24 200 43.73
10/16/2026 21:24 100 43.73
10/16/2026 21:24 25 43.73
10/16/2026 21:24 25 43.73
10/16/2026 21:24 100 43.73
10/16/2026 21:24 94 43.72
10/16/2026 21:24 6 43.72
10/16/2026 21:24 20 43.72
10/16/2026 21:24 100 43.715
10/16/2026 21:24 100 43.72
10/16/2026 21:24 20 43.72
10/16/2026 21:24 25 43.72
10/16/2026 21:24 1 43.72
10/16/2026 21:24 5 43.725
10/16/2026 21:23 1 43.72
10/16/2026 21:23 1 43.72
10/16/2026 21:23 3 43.72
10/16/2026 21:23 25 43.71
10/16/2026 21:23 25 43.71
10/16/2026 21:23 100 43.71
10/16/2026 21:23 25 43.70
10/16/2026 21:23 100 43.70
10/16/2026 21:23 100 43.70
10/16/2026 21:23 100 43.70
10/16/2026 21:23 102 43.705
10/16/2026 21:22 100 43.71
10/16/2026 21:22 5 43.71
10/16/2026 21:22 100 43.71
10/16/2026 21:22 100 43.71
10/16/2026 21:22 25 43.72
10/16/2026 21:22 58 43.72
10/16/2026 21:22 101 43.715
10/16/2026 21:22 100 43.70
10/16/2026 21:22 100 43.70
10/16/2026 21:22 44 43.70
10/16/2026 21:22 8 43.70
10/16/2026 21:22 5 43.71
10/16/2026 21:21 200 43.72
10/16/2026 21:21 75 43.72
10/16/2026 21:21 25 43.72
10/16/2026 21:21 68 43.72
10/16/2026 21:21 25 43.72
10/16/2026 21:21 25 43.72
10/16/2026 21:21 100 43.72
10/16/2026 21:21 100 43.71
10/16/2026 21:21 100 43.71
10/16/2026 21:21 5 43.72
10/16/2026 21:21 100 43.72
10/16/2026 21:21 100 43.72
10/16/2026 21:20 100 43.73
10/16/2026 21:20 50 43.73
10/16/2026 21:20 25 43.73
10/16/2026 21:20 25 43.73
10/16/2026 21:20 1 43.73
10/16/2026 21:20 100 43.73
10/16/2026 21:20 8 43.73
10/16/2026 21:20 100 43.73
10/16/2026 21:20 60 43.73
10/16/2026 21:20 2 43.73
10/16/2026 21:20 24 43.73
10/16/2026 21:20 1 43.73
10/16/2026 21:20 25 43.715
10/16/2026 21:20 70 43.72
10/16/2026 21:20 2 43.72
10/16/2026 21:20 100 43.72
10/16/2026 21:20 100 43.72
10/16/2026 21:20 48 43.72
10/16/2026 21:20 100 43.72
10/16/2026 21:20 25 43.72
10/16/2026 21:20 100 43.72
10/16/2026 21:20 100 43.72
10/16/2026 21:20 100 43.72
10/16/2026 21:20 4 43.72
10/16/2026 21:20 100 43.72
10/16/2026 21:20 2 43.72
10/16/2026 21:20 100 43.72
10/16/2026 21:20 40 43.71
10/16/2026 21:20 100 43.71
10/16/2026 21:20 100 43.71
10/16/2026 21:20 25 43.71
10/16/2026 21:20 25 43.71
10/16/2026 21:20 100 43.71
10/16/2026 21:20 71 43.71
10/16/2026 21:20 29 43.71
10/16/2026 21:20 100 43.705
10/16/2026 21:20 23 43.71
10/16/2026 21:20 19 43.71
10/16/2026 21:20 19 43.71
10/16/2026 21:20 200 43.71
10/16/2026 21:20 25 43.71
10/16/2026 21:20 100 43.72
10/16/2026 21:20 25 43.71
10/16/2026 21:19 25 43.71
10/16/2026 21:19 30 43.71
10/16/2026 21:19 70 43.71
10/16/2026 21:19 4 43.70
10/16/2026 21:19 40 43.70
10/16/2026 21:19 100 43.705
10/16/2026 21:18 30 43.70
10/16/2026 21:18 91 43.69
10/16/2026 21:18 9 43.69
10/16/2026 21:18 95 43.69
10/16/2026 21:18 5 43.69
10/16/2026 21:18 1 43.70
10/16/2026 21:18 100 43.70
10/16/2026 21:18 100 43.70
10/16/2026 21:18 46 43.705
10/16/2026 21:17 100 43.70
10/16/2026 21:17 40 43.70
10/16/2026 21:17 100 43.71
10/16/2026 21:17 200 43.71
10/16/2026 21:17 100 43.71
10/16/2026 21:17 40 43.71
10/16/2026 21:17 100 43.71
10/16/2026 21:17 40 43.71
10/16/2026 21:17 25 43.71
10/16/2026 21:17 100 43.71
10/16/2026 21:17 23 43.71
10/16/2026 21:17 7 43.72
10/16/2026 21:17 23 43.72
10/16/2026 21:17 3 43.72
10/16/2026 21:17 23 43.72
10/16/2026 21:17 23 43.72
10/16/2026 21:17 20 43.74
10/16/2026 21:17 20 43.74
10/16/2026 21:17 5 43.74
10/16/2026 21:16 25 43.75
10/16/2026 21:16 4 43.75
10/16/2026 21:16 5 43.75
10/16/2026 21:16 8 43.75
10/16/2026 21:16 100 43.75
10/16/2026 21:16 8 43.75
10/16/2026 21:16 49 43.76
10/16/2026 21:16 51 43.76
10/16/2026 21:16 25 43.76
10/16/2026 21:16 75 43.76
10/16/2026 21:16 25 43.76
10/16/2026 21:16 48 43.76
10/16/2026 21:16 25 43.76
10/16/2026 21:16 100 43.76
10/16/2026 21:16 5 43.76
10/16/2026 21:16 100 43.76
10/16/2026 21:16 25 43.76
10/16/2026 21:16 23 43.77
10/16/2026 21:16 77 43.77
10/16/2026 21:16 1 43.77
10/16/2026 21:16 2 43.77
10/16/2026 21:16 20 43.77
10/16/2026 21:16 25 43.76
10/16/2026 21:15 25 43.76
10/16/2026 21:15 10 43.76
10/16/2026 21:15 5 43.76
10/16/2026 21:15 5 43.76
10/16/2026 21:15 60 43.76
10/16/2026 21:15 100 43.76
10/16/2026 21:15 100 43.76
10/16/2026 21:15 200 43.77
10/16/2026 21:15 100 43.77
10/16/2026 21:15 100 43.77
10/16/2026 21:15 100 43.77
10/16/2026 21:15 36 43.765
10/16/2026 21:15 70 43.77
10/16/2026 21:15 60 43.76
10/16/2026 21:15 100 43.76
10/16/2026 21:15 21 43.76
10/16/2026 21:15 79 43.76
10/16/2026 21:15 3 43.76
10/16/2026 21:15 100 43.765
10/16/2026 21:15 100 43.76
10/16/2026 21:14 1 43.75
10/16/2026 21:14 60 43.75
10/16/2026 21:14 40 43.75
10/16/2026 21:14 100 43.73
10/16/2026 21:14 20 43.73
10/16/2026 21:13 3 43.73
10/16/2026 21:13 100 43.735
10/16/2026 21:13 100 43.74
10/16/2026 21:13 100 43.74
10/16/2026 21:13 100 43.74
10/16/2026 21:13 75 43.74
10/16/2026 21:13 25 43.74
10/16/2026 21:13 1 43.74
10/16/2026 21:13 25 43.74
10/16/2026 21:13 100 43.74
10/16/2026 21:12 4 43.75
10/16/2026 21:12 85 43.75
10/16/2026 21:12 5 43.76
10/16/2026 21:12 35 43.76
10/16/2026 21:12 5 43.765
10/16/2026 21:12 12 43.77
10/16/2026 21:12 100 43.77
10/16/2026 21:12 100 43.77
10/16/2026 21:12 25 43.77
10/16/2026 21:12 100 43.77
10/16/2026 21:12 100 43.75
10/16/2026 21:12 80 43.75
10/16/2026 21:12 25 43.75
10/16/2026 21:12 100 43.75
10/16/2026 21:12 25 43.75
10/16/2026 21:12 25 43.75
10/16/2026 21:12 20 43.75
10/16/2026 21:12 50 43.75
10/16/2026 21:12 50 43.75
10/16/2026 21:12 25 43.75
10/16/2026 21:12 25 43.75
10/16/2026 21:12 40 43.74
10/16/2026 21:12 25 43.74
10/16/2026 21:12 25 43.74
10/16/2026 21:12 40 43.74
10/16/2026 21:12 1 43.735
10/16/2026 21:12 65 43.735
10/16/2026 21:12 100 43.74
10/16/2026 21:12 81 43.74
10/16/2026 21:12 1 43.74
10/16/2026 21:12 25 43.74
10/16/2026 21:12 100 43.74
10/16/2026 21:11 65 43.735
10/16/2026 21:11 100 43.73
10/16/2026 21:11 40 43.73
10/16/2026 21:11 100 43.73
10/16/2026 21:11 100 43.73
10/16/2026 21:11 100 43.73
10/16/2026 21:11 100 43.73
10/16/2026 21:11 25 43.73
10/16/2026 21:11 100 43.73
10/16/2026 21:11 100 43.73
10/16/2026 21:11 25 43.72
10/16/2026 21:11 25 43.72
10/16/2026 21:11 25 43.72
10/16/2026 21:11 100 43.72
10/16/2026 21:11 25 43.72
10/16/2026 21:11 5 43.72
10/16/2026 21:11 98 43.72
10/16/2026 21:11 102 43.72
10/16/2026 21:11 100 43.725
10/16/2026 21:10 100 43.725
10/16/2026 21:10 5 43.72
10/16/2026 21:10 1 43.705
10/16/2026 21:10 100 43.705
10/16/2026 21:10 100 43.71
10/16/2026 21:10 40 43.71
10/16/2026 21:09 8 43.70
10/16/2026 21:09 13 43.71
10/16/2026 21:09 100 43.71
10/16/2026 21:09 98 43.71
10/16/2026 21:09 1 43.71
10/16/2026 21:09 1 43.71
10/16/2026 21:09 8 43.71
10/16/2026 21:09 100 43.72
10/16/2026 21:09 100 43.73
10/16/2026 21:09 7 43.73
10/16/2026 21:09 11 43.73
10/16/2026 21:09 76 43.73
10/16/2026 21:09 13 43.73
10/16/2026 21:09 100 43.73
10/16/2026 21:09 31 43.74
10/16/2026 21:09 36 43.74
10/16/2026 21:09 40 43.74
10/16/2026 21:08 40 43.73
10/16/2026 21:08 100 43.72
10/16/2026 21:08 82 43.72
10/16/2026 21:08 60 43.72
10/16/2026 21:08 100 43.72
10/16/2026 21:08 100 43.72
10/16/2026 21:08 100 43.72
10/16/2026 21:08 68 43.72
10/16/2026 21:08 100 43.72
10/16/2026 21:08 100 43.72
10/16/2026 21:08 100 43.72
10/16/2026 21:08 25 43.72
10/16/2026 21:08 7 43.72
10/16/2026 21:08 25 43.73
10/16/2026 21:08 100 43.74
10/16/2026 21:08 100 43.74
10/16/2026 21:08 38 43.74
10/16/2026 21:08 25 43.74
10/16/2026 21:08 40 43.74
10/16/2026 21:08 100 43.74
10/16/2026 21:08 100 43.73
10/16/2026 21:08 40 43.73
10/16/2026 21:08 60 43.73
10/16/2026 21:08 5 43.73
10/16/2026 21:08 100 43.73
10/16/2026 21:08 25 43.73
10/16/2026 21:08 100 43.73
10/16/2026 21:07 40 43.73
10/16/2026 21:07 1 43.74
10/16/2026 21:07 5 43.74
10/16/2026 21:07 5 43.74
10/16/2026 21:07 100 43.735
10/16/2026 21:07 1 43.735
10/16/2026 21:06 5 43.74
10/16/2026 21:06 8 43.74
10/16/2026 21:06 5 43.75
10/16/2026 21:06 1 43.75
10/16/2026 21:06 40 43.75
10/16/2026 21:06 100 43.75
10/16/2026 21:06 100 43.745
10/16/2026 21:06 34 43.745
10/16/2026 21:06 25 43.74
10/16/2026 21:06 19 43.745
10/16/2026 21:06 100 43.745
10/16/2026 21:06 100 43.75
10/16/2026 21:06 8 43.75
10/16/2026 21:06 3 43.76
10/16/2026 21:06 5 43.76
10/16/2026 21:06 100 43.76
10/16/2026 21:06 60 43.76
10/16/2026 21:05 25 43.75
10/16/2026 21:05 100 43.75
10/16/2026 21:05 75 43.75
10/16/2026 21:05 25 43.75
10/16/2026 21:05 9 43.745
10/16/2026 21:05 10 43.74
10/16/2026 21:05 20 43.74
10/16/2026 21:05 5 43.74
10/16/2026 21:05 100 43.74
10/16/2026 21:05 25 43.74
10/16/2026 21:05 76 43.74
10/16/2026 21:05 24 43.74
10/16/2026 21:05 100 43.74
10/16/2026 21:05 5 43.74
10/16/2026 21:05 25 43.74
10/16/2026 21:05 100 43.745
10/16/2026 21:05 25 43.74
10/16/2026 21:05 100 43.73
10/16/2026 21:05 129 43.73
10/16/2026 21:04 25 43.73
10/16/2026 21:04 77 43.73
10/16/2026 21:04 23 43.73
10/16/2026 21:04 75 43.73
10/16/2026 21:04 25 43.73
10/16/2026 21:04 100 43.73
10/16/2026 21:04 25 43.73
10/16/2026 21:04 25 43.73
10/16/2026 21:04 100 43.73
10/16/2026 21:04 5 43.73
10/16/2026 21:04 7 43.73
10/16/2026 21:04 100 43.73
10/16/2026 21:04 20 43.735
10/16/2026 21:04 100 43.74
10/16/2026 21:04 20 43.73
10/16/2026 21:04 120 43.73
10/16/2026 21:04 60 43.73
10/16/2026 21:03 5 43.73
10/16/2026 21:03 5 43.73
10/16/2026 21:03 100 43.73
10/16/2026 21:03 100 43.74
10/16/2026 21:02 100 43.74
10/16/2026 21:02 100 43.73
10/16/2026 21:02 25 43.73
10/16/2026 21:02 100 43.73
10/16/2026 21:02 100 43.73
10/16/2026 21:02 5 43.73
10/16/2026 21:02 25 43.74
10/16/2026 21:02 25 43.74
10/16/2026 21:02 200 43.74
10/16/2026 21:02 25 43.74
10/16/2026 21:02 100 43.74
10/16/2026 21:02 25 43.74
10/16/2026 21:02 100 43.74
10/16/2026 21:02 100 43.74
10/16/2026 21:02 2 43.745
10/16/2026 21:02 1 43.745
10/16/2026 21:02 25 43.75
10/16/2026 21:02 100 43.75
10/16/2026 21:01 50 43.75
10/16/2026 21:01 25 43.75
10/16/2026 21:01 25 43.75
10/16/2026 21:01 100 43.74
10/16/2026 21:01 100 43.74
10/16/2026 21:01 25 43.75
10/16/2026 21:01 25 43.75
10/16/2026 21:01 75 43.75
10/16/2026 21:01 25 43.75
10/16/2026 21:01 40 43.75
10/16/2026 21:01 60 43.75
10/16/2026 21:01 100 43.745
10/16/2026 21:01 100 43.745
10/16/2026 21:00 25 43.75
10/16/2026 21:00 100 43.75
10/16/2026 21:00 26 43.75
10/16/2026 21:00 50 43.75
10/16/2026 21:00 24 43.75
10/16/2026 21:00 40 43.75
10/16/2026 21:00 25 43.75
10/16/2026 21:00 25 43.75
10/16/2026 21:00 65 43.745
10/16/2026 21:00 75 43.74
10/16/2026 21:00 25 43.74
10/16/2026 21:00 100 43.74
10/16/2026 21:00 25 43.75
10/16/2026 21:00 25 43.74
10/16/2026 21:00 100 43.74
10/16/2026 21:00 30 43.725
10/16/2026 21:00 35 43.73
10/16/2026 21:00 25 43.73
10/16/2026 21:00 100 43.73
10/16/2026 21:00 100 43.73
10/16/2026 20:59 100 43.735
10/16/2026 20:59 160 43.73
10/16/2026 20:59 40 43.73
10/16/2026 20:59 40 43.73
10/16/2026 20:59 100 43.72
10/16/2026 20:59 100 43.72
10/16/2026 20:59 25 43.73
10/16/2026 20:59 100 43.73
10/16/2026 20:59 4 43.73
10/16/2026 20:59 100 43.73
10/16/2026 20:59 100 43.73
10/16/2026 20:59 62 43.74
10/16/2026 20:59 28 43.74
10/16/2026 20:59 25 43.74
10/16/2026 20:59 100 43.735
10/16/2026 20:59 25 43.74
10/16/2026 20:59 100 43.74
10/16/2026 20:59 40 43.735
10/16/2026 20:59 65 43.735
10/16/2026 20:59 84 43.74
10/16/2026 20:59 16 43.74
10/16/2026 20:59 4 43.74
10/16/2026 20:59 20 43.74
10/16/2026 20:59 1 43.74
10/16/2026 20:59 21 43.735
10/16/2026 20:59 20 43.735
10/16/2026 20:58 100 43.735
10/16/2026 20:58 25 43.73
10/16/2026 20:58 28 43.73
10/16/2026 20:58 26 43.73
10/16/2026 20:58 1 43.73
10/16/2026 20:58 44 43.73
10/16/2026 20:58 20 43.725
10/16/2026 20:58 23 43.725
10/16/2026 20:58 57 43.725
10/16/2026 20:58 23 43.725
10/16/2026 20:58 20 43.725
10/16/2026 20:57 21 43.715
10/16/2026 20:57 20 43.715
10/16/2026 20:57 100 43.72
10/16/2026 20:57 65 43.715
10/16/2026 20:57 100 43.715
10/16/2026 20:57 25 43.71
10/16/2026 20:57 25 43.71
10/16/2026 20:57 100 43.71
10/16/2026 20:57 100 43.71
10/16/2026 20:57 25 43.72
10/16/2026 20:57 25 43.72
10/16/2026 20:57 18 43.72
10/16/2026 20:57 20 43.71
10/16/2026 20:56 26 43.71
10/16/2026 20:56 14 43.71
10/16/2026 20:56 29 43.71
10/16/2026 20:56 35 43.71
10/16/2026 20:56 25 43.71
10/16/2026 20:56 40 43.71
10/16/2026 20:56 25 43.71
10/16/2026 20:56 25 43.71
10/16/2026 20:56 7 43.71
10/16/2026 20:56 22 43.705
10/16/2026 20:55 40 43.70
10/16/2026 20:55 40 43.70
10/16/2026 20:55 25 43.70
10/16/2026 20:55 1 43.69
10/16/2026 20:55 25 43.69
10/16/2026 20:55 100 43.70
10/16/2026 20:55 140 43.70
10/16/2026 20:55 20 43.70
10/16/2026 20:55 20 43.70
10/16/2026 20:55 100 43.70
10/16/2026 20:55 100 43.70
10/16/2026 20:55 100 43.70
10/16/2026 20:55 50 43.70
10/16/2026 20:55 100 43.705
10/16/2026 20:55 25 43.70
10/16/2026 20:55 100 43.70
10/16/2026 20:55 5 43.71
10/16/2026 20:55 5 43.72
10/16/2026 20:55 95 43.72
10/16/2026 20:55 5 43.72
10/16/2026 20:54 100 43.72
10/16/2026 20:54 25 43.71
10/16/2026 20:54 100 43.71
10/16/2026 20:54 25 43.71
10/16/2026 20:54 7 43.71
10/16/2026 20:54 8 43.71
10/16/2026 20:54 100 43.71
10/16/2026 20:54 61 43.72
10/16/2026 20:54 8 43.72
10/16/2026 20:54 25 43.72
10/16/2026 20:54 100 43.73
10/16/2026 20:54 100 43.73
10/16/2026 20:54 200 43.73
10/16/2026 20:54 25 43.73
10/16/2026 20:54 100 43.73
10/16/2026 20:53 60 43.74
10/16/2026 20:53 25 43.74
10/16/2026 20:53 25 43.74
10/16/2026 20:53 4 43.74
10/16/2026 20:53 20 43.74
10/16/2026 20:53 25 43.74
10/16/2026 20:53 25 43.74
10/16/2026 20:53 100 43.74
10/16/2026 20:53 25 43.74
10/16/2026 20:53 59 43.75
10/16/2026 20:53 50 43.75
10/16/2026 20:53 25 43.75
10/16/2026 20:53 25 43.75
10/16/2026 20:53 5 43.74
10/16/2026 20:53 15 43.74
10/16/2026 20:53 85 43.74
10/16/2026 20:52 75 43.74
10/16/2026 20:52 25 43.74
10/16/2026 20:52 100 43.74
10/16/2026 20:52 60 43.74
10/16/2026 20:52 56 43.74
10/16/2026 20:52 44 43.74
10/16/2026 20:52 5 43.74
10/16/2026 20:52 23 43.74
10/16/2026 20:52 5 43.74
10/16/2026 20:52 100 43.74
10/16/2026 20:52 25 43.74
10/16/2026 20:52 100 43.74
10/16/2026 20:52 100 43.735
10/16/2026 20:52 100 43.74
10/16/2026 20:52 25 43.74
10/16/2026 20:52 20 43.74
10/16/2026 20:52 20 43.74
10/16/2026 20:52 100 43.74
10/16/2026 20:51 5 43.735
10/16/2026 20:51 25 43.74
10/16/2026 20:51 100 43.74
10/16/2026 20:51 100 43.74
10/16/2026 20:51 25 43.74
10/16/2026 20:51 100 43.74
10/16/2026 20:51 100 43.74
10/16/2026 20:51 175 43.74
10/16/2026 20:51 25 43.74
10/16/2026 20:51 100 43.74
10/16/2026 20:51 25 43.74
10/16/2026 20:51 100 43.74
10/16/2026 20:50 300 43.745
10/16/2026 20:50 100 43.75
10/16/2026 20:50 40 43.75
10/16/2026 20:50 40 43.75
10/16/2026 20:50 20 43.75
10/16/2026 20:50 5 43.75
10/16/2026 20:50 25 43.76
10/16/2026 20:50 69 43.76
10/16/2026 20:50 100 43.75
10/16/2026 20:50 100 43.755
10/16/2026 20:49 100 43.745
10/16/2026 20:49 25 43.75
10/16/2026 20:49 20 43.75
10/16/2026 20:49 100 43.745
10/16/2026 20:49 30 43.75
10/16/2026 20:49 20 43.75
10/16/2026 20:49 25 43.75
10/16/2026 20:49 25 43.75
10/16/2026 20:49 2 43.74
10/16/2026 20:49 5 43.74
10/16/2026 20:48 100 43.73
10/16/2026 20:48 25 43.73
10/16/2026 20:48 100 43.73
10/16/2026 20:48 96 43.735
10/16/2026 20:48 20 43.73
10/16/2026 20:48 20 43.74
10/16/2026 20:48 1 43.74
10/16/2026 20:48 5 43.74
10/16/2026 20:48 100 43.74
10/16/2026 20:48 100 43.745
10/16/2026 20:48 100 43.745
10/16/2026 20:48 4 43.75
10/16/2026 20:47 100 43.74
10/16/2026 20:47 20 43.74
10/16/2026 20:47 100 43.73
10/16/2026 20:47 100 43.725
10/16/2026 20:47 25 43.72
10/16/2026 20:47 39 43.72
10/16/2026 20:47 80 43.72
10/16/2026 20:47 65 43.72
10/16/2026 20:47 25 43.72
10/16/2026 20:47 100 43.72
10/16/2026 20:47 1 43.72
10/16/2026 20:47 75 43.72
10/16/2026 20:47 25 43.72
10/16/2026 20:47 1 43.72
10/16/2026 20:47 20 43.72
10/16/2026 20:47 25 43.72
10/16/2026 20:46 5 43.725
10/16/2026 20:46 20 43.725
10/16/2026 20:46 100 43.73
10/16/2026 20:46 100 43.73
10/16/2026 20:46 20 43.72
10/16/2026 20:45 25 43.72
10/16/2026 20:45 5 43.725
10/16/2026 20:45 3 43.72
10/16/2026 20:45 20 43.72
10/16/2026 20:45 25 43.72
10/16/2026 20:45 20 43.71
10/16/2026 20:45 100 43.72
10/16/2026 20:45 2 43.72
10/16/2026 20:45 200 43.72
10/16/2026 20:45 25 43.72
10/16/2026 20:45 76 43.72
10/16/2026 20:45 24 43.72
10/16/2026 20:45 20 43.71
10/16/2026 20:45 25 43.71
10/16/2026 20:45 9 43.72
10/16/2026 20:45 25 43.72
10/16/2026 20:45 100 43.72
10/16/2026 20:45 16 43.72
10/16/2026 20:45 4 43.72
10/16/2026 20:45 40 43.72
10/16/2026 20:45 20 43.71
10/16/2026 20:45 100 43.71
10/16/2026 20:45 25 43.71
10/16/2026 20:45 20 43.71
10/16/2026 20:45 100 43.71
10/16/2026 20:45 60 43.71
10/16/2026 20:45 1 43.71
10/16/2026 20:44 20 43.71
10/16/2026 20:43 100 43.705
10/16/2026 20:43 100 43.69
10/16/2026 20:43 100 43.69
10/16/2026 20:43 25 43.69
10/16/2026 20:43 1 43.69
10/16/2026 20:43 25 43.69
10/16/2026 20:42 2 43.69
10/16/2026 20:42 100 43.70
10/16/2026 20:42 25 43.70
10/16/2026 20:42 100 43.70
10/16/2026 20:42 100 43.70
10/16/2026 20:42 20 43.70
10/16/2026 20:42 28 43.70
10/16/2026 20:42 25 43.70
10/16/2026 20:42 20 43.70
10/16/2026 20:42 25 43.70
10/16/2026 20:42 5 43.70
10/16/2026 20:42 25 43.70
10/16/2026 20:42 25 43.70
10/16/2026 20:41 32 43.705
10/16/2026 20:41 75 43.70
10/16/2026 20:41 25 43.70
10/16/2026 20:41 100 43.70
10/16/2026 20:41 100 43.70
10/16/2026 20:41 25 43.70
10/16/2026 20:41 100 43.70
10/16/2026 20:41 29 43.70
10/16/2026 20:41 100 43.70
10/16/2026 20:40 100 43.71
10/16/2026 20:40 100 43.705
10/16/2026 20:40 40 43.705
10/16/2026 20:40 25 43.70
10/16/2026 20:40 25 43.71
10/16/2026 20:40 100 43.71
10/16/2026 20:40 28 43.71
10/16/2026 20:40 41 43.71
10/16/2026 20:40 16 43.71
10/16/2026 20:40 40 43.71
10/16/2026 20:40 4 43.71
10/16/2026 20:40 51 43.71
10/16/2026 20:40 78 43.71
10/16/2026 20:40 200 43.71
10/16/2026 20:40 100 43.705
10/16/2026 20:40 60 43.70
10/16/2026 20:40 5 43.70
10/16/2026 20:40 1 43.70
10/16/2026 20:40 60 43.705
10/16/2026 20:40 75 43.70
10/16/2026 20:40 25 43.70
10/16/2026 20:39 100 43.69
10/16/2026 20:39 1 43.69
10/16/2026 20:39 100 43.68
10/16/2026 20:39 25 43.68
10/16/2026 20:39 20 43.68
10/16/2026 20:39 1 43.68
10/16/2026 20:39 1 43.68
10/16/2026 20:39 100 43.68
10/16/2026 20:38 20 43.68
10/16/2026 20:38 100 43.68
10/16/2026 20:38 100 43.68
10/16/2026 20:38 25 43.67
10/16/2026 20:38 25 43.67
10/16/2026 20:38 100 43.67
10/16/2026 20:37 1 43.67
10/16/2026 20:37 100 43.67
10/16/2026 20:37 3 43.67
10/16/2026 20:37 25 43.67
10/16/2026 20:37 40 43.67
10/16/2026 20:37 100 43.67
10/16/2026 20:37 100 43.67
10/16/2026 20:37 25 43.67
10/16/2026 20:37 84 43.67
10/16/2026 20:37 16 43.67
10/16/2026 20:37 20 43.67
10/16/2026 20:37 11 43.67
10/16/2026 20:37 80 43.66
10/16/2026 20:37 100 43.66
10/16/2026 20:37 100 43.66
10/16/2026 20:37 25 43.66
10/16/2026 20:37 20 43.66
10/16/2026 20:37 20 43.66
10/16/2026 20:37 20 43.66
10/16/2026 20:37 86 43.65
10/16/2026 20:37 14 43.65
10/16/2026 20:37 20 43.64
10/16/2026 20:37 40 43.64
10/16/2026 20:37 20 43.64
10/16/2026 20:37 100 43.64
10/16/2026 20:37 100 43.63
10/16/2026 20:37 100 43.63
10/16/2026 20:37 1 43.63
10/16/2026 20:37 1 43.63
10/16/2026 20:37 47 43.63
10/16/2026 20:37 53 43.63
10/16/2026 20:37 75 43.63
10/16/2026 20:36 100 43.63
10/16/2026 20:36 100 43.63
10/16/2026 20:36 1 43.63
10/16/2026 20:36 100 43.63
10/16/2026 20:36 111 43.625
10/16/2026 20:36 100 43.63
10/16/2026 20:36 100 43.63
10/16/2026 20:36 100 43.64
10/16/2026 20:36 100 43.64
10/16/2026 20:36 4 43.64
10/16/2026 20:36 8 43.64
10/16/2026 20:36 8 43.64
10/16/2026 20:36 94 43.64
10/16/2026 20:36 25 43.65
10/16/2026 20:36 25 43.65
10/16/2026 20:36 25 43.65
10/16/2026 20:36 2 43.66
10/16/2026 20:36 60 43.67
10/16/2026 20:35 25 43.68
10/16/2026 20:35 40 43.68
10/16/2026 20:35 3 43.68
10/16/2026 20:35 100 43.665
10/16/2026 20:34 52 43.66
10/16/2026 20:34 100 43.67
10/16/2026 20:34 14 43.68
10/16/2026 20:34 20 43.68
10/16/2026 20:34 20 43.665
10/16/2026 20:34 28 43.66
10/16/2026 20:34 44 43.66
10/16/2026 20:34 40 43.66
10/16/2026 20:34 11 43.66
10/16/2026 20:34 100 43.66
10/16/2026 20:34 60 43.66
10/16/2026 20:34 25 43.66
10/16/2026 20:34 100 43.66
10/16/2026 20:34 100 43.65
10/16/2026 20:34 25 43.65
10/16/2026 20:34 40 43.65
10/16/2026 20:34 25 43.65
10/16/2026 20:34 100 43.65
10/16/2026 20:34 25 43.65
10/16/2026 20:34 100 43.64
10/16/2026 20:34 300 43.64
10/16/2026 20:34 40 43.64
10/16/2026 20:34 25 43.64
10/16/2026 20:34 100 43.64
10/16/2026 20:34 1 43.64
10/16/2026 20:34 2 43.64
10/16/2026 20:34 1 43.64
10/16/2026 20:34 100 43.64
10/16/2026 20:34 11 43.641
10/16/2026 20:34 100 43.645
10/16/2026 20:34 40 43.64
10/16/2026 20:34 99 43.64
10/16/2026 20:34 20 43.64
10/16/2026 20:34 25 43.63
10/16/2026 20:34 100 43.635
10/16/2026 20:33 2 43.65
10/16/2026 20:33 1 43.65
10/16/2026 20:33 100 43.65
10/16/2026 20:33 36 43.66
10/16/2026 20:33 100 43.66
10/16/2026 20:33 1 43.66
10/16/2026 20:32 25 43.66
10/16/2026 20:32 13 43.66
10/16/2026 20:32 1 43.66
10/16/2026 20:32 40 43.66
10/16/2026 20:32 20 43.66
10/16/2026 20:32 100 43.66
10/16/2026 20:32 100 43.65
10/16/2026 20:32 25 43.64
10/16/2026 20:32 200 43.64
10/16/2026 20:32 25 43.64
10/16/2026 20:32 100 43.64
10/16/2026 20:32 100 43.64
10/16/2026 20:32 37 43.64
10/16/2026 20:32 100 43.64
10/16/2026 20:32 100 43.64
10/16/2026 20:32 100 43.64
10/16/2026 20:32 164 43.645
10/16/2026 20:32 75 43.65
10/16/2026 20:32 25 43.65
10/16/2026 20:32 100 43.65
10/16/2026 20:32 100 43.645
10/16/2026 20:32 60 43.65
10/16/2026 20:32 100 43.65
10/16/2026 20:32 100 43.65
10/16/2026 20:32 37 43.66
10/16/2026 20:32 100 43.66
10/16/2026 20:32 97 43.66
10/16/2026 20:32 25 43.66
10/16/2026 20:32 100 43.66
10/16/2026 20:32 100 43.675
10/16/2026 20:32 100 43.67
10/16/2026 20:32 51 43.67
10/16/2026 20:32 49 43.67
10/16/2026 20:32 40 43.67
10/16/2026 20:32 11 43.67
10/16/2026 20:32 100 43.665
10/16/2026 20:32 116 43.66
10/16/2026 20:32 10 43.66
10/16/2026 20:32 74 43.66
10/16/2026 20:32 25 43.65
10/16/2026 20:32 3 43.65
10/16/2026 20:32 25 43.65
10/16/2026 20:32 100 43.65
10/16/2026 20:32 4 43.65
10/16/2026 20:32 94 43.645
10/16/2026 20:32 94 43.645
10/16/2026 20:32 100 43.645
10/16/2026 20:32 99 43.64
10/16/2026 20:32 1 43.64
10/16/2026 20:31 40 43.63
10/16/2026 20:31 1 43.64
10/16/2026 20:31 1 43.64
10/16/2026 20:31 69 43.64
10/16/2026 20:31 31 43.64
10/16/2026 20:31 69 43.64
10/16/2026 20:31 31 43.64
10/16/2026 20:31 100 43.64
10/16/2026 20:31 40 43.63
10/16/2026 20:31 100 43.63
10/16/2026 20:31 100 43.63
10/16/2026 20:31 300 43.62
10/16/2026 20:31 40 43.62
10/16/2026 20:31 75 43.63
10/16/2026 20:31 25 43.63
10/16/2026 20:31 1 43.63
10/16/2026 20:31 100 43.63
10/16/2026 20:31 1 43.63
10/16/2026 20:30 100 43.63
10/16/2026 20:30 100 43.64
10/16/2026 20:30 1 43.65
10/16/2026 20:30 1 43.65
10/16/2026 20:30 25 43.66
10/16/2026 20:30 25 43.66
10/16/2026 20:30 25 43.66
10/16/2026 20:30 25 43.66
10/16/2026 20:30 100 43.66
10/16/2026 20:30 25 43.66
10/16/2026 20:30 40 43.66
10/16/2026 20:30 60 43.66
10/16/2026 20:30 40 43.66
10/16/2026 20:29 100 43.66
10/16/2026 20:29 100 43.66
10/16/2026 20:29 100 43.66
10/16/2026 20:29 34 43.66
10/16/2026 20:29 66 43.66
10/16/2026 20:29 45 43.645
10/16/2026 20:29 100 43.64
10/16/2026 20:29 40 43.64
10/16/2026 20:28 65 43.63
10/16/2026 20:28 100 43.635
10/16/2026 20:28 25 43.64
10/16/2026 20:28 100 43.64
10/16/2026 20:28 100 43.64
10/16/2026 20:28 25 43.64
10/16/2026 20:28 100 43.64
10/16/2026 20:28 40 43.64
10/16/2026 20:28 25 43.64
10/16/2026 20:28 25 43.64
10/16/2026 20:28 40 43.635
10/16/2026 20:28 15 43.63
10/16/2026 20:28 25 43.63
10/16/2026 20:28 5 43.63
10/16/2026 20:28 70 43.63
10/16/2026 20:28 30 43.63
10/16/2026 20:28 40 43.63
10/16/2026 20:28 25 43.63
10/16/2026 20:28 100 43.63
10/16/2026 20:28 100 43.63
10/16/2026 20:28 100 43.63
10/16/2026 20:28 100 43.62
10/16/2026 20:28 1 43.62
10/16/2026 20:28 2 43.62
10/16/2026 20:28 100 43.63
10/16/2026 20:27 40 43.62
10/16/2026 20:27 40 43.61
10/16/2026 20:27 25 43.61
10/16/2026 20:27 300 43.61
10/16/2026 20:27 100 43.61
10/16/2026 20:27 100 43.61
10/16/2026 20:27 40 43.61
10/16/2026 20:26 18 43.61
10/16/2026 20:26 1 43.61
10/16/2026 20:26 1 43.61
10/16/2026 20:26 1 43.61
10/16/2026 20:26 2 43.62
10/16/2026 20:26 100 43.62
10/16/2026 20:26 22 43.62
10/16/2026 20:26 78 43.62
10/16/2026 20:26 25 43.62
10/16/2026 20:26 22 43.62
10/16/2026 20:26 100 43.62
10/16/2026 20:26 100 43.62
10/16/2026 20:26 100 43.62
10/16/2026 20:25 100 43.62
10/16/2026 20:25 97 43.63
10/16/2026 20:25 100 43.63
10/16/2026 20:25 100 43.63
10/16/2026 20:25 10 43.63
10/16/2026 20:25 40 43.63
10/16/2026 20:25 100 43.63
10/16/2026 20:25 25 43.63
10/16/2026 20:25 4 43.63
10/16/2026 20:25 100 43.63
10/16/2026 20:25 200 43.63
10/16/2026 20:25 100 43.63
10/16/2026 20:25 34 43.63
10/16/2026 20:25 100 43.63
10/16/2026 20:25 25 43.63
10/16/2026 20:25 40 43.63
10/16/2026 20:25 100 43.63
10/16/2026 20:25 25 43.63
10/16/2026 20:25 100 43.63
10/16/2026 20:25 100 43.62
10/16/2026 20:25 25 43.62
10/16/2026 20:25 100 43.62
10/16/2026 20:25 25 43.63
10/16/2026 20:25 100 43.63
10/16/2026 20:25 100 43.635
10/16/2026 20:25 25 43.63
10/16/2026 20:25 100 43.63
10/16/2026 20:25 1 43.63
10/16/2026 20:25 1 43.63
10/16/2026 20:25 100 43.64
10/16/2026 20:25 1 43.65
10/16/2026 20:25 2 43.65
10/16/2026 20:25 100 43.65
10/16/2026 20:25 47 43.65
10/16/2026 20:25 40 43.65
10/16/2026 20:24 100 43.65
10/16/2026 20:24 100 43.65
10/16/2026 20:24 1 43.65
10/16/2026 20:24 25 43.64
10/16/2026 20:24 100 43.64
10/16/2026 20:24 100 43.645
10/16/2026 20:24 25 43.63
10/16/2026 20:24 1 43.64
10/16/2026 20:24 1 43.64
10/16/2026 20:24 2 43.64
10/16/2026 20:24 100 43.64
10/16/2026 20:24 100 43.64
10/16/2026 20:23 100 43.64
10/16/2026 20:23 25 43.65
10/16/2026 20:23 90 43.65
10/16/2026 20:23 1 43.65
10/16/2026 20:23 4 43.65
10/16/2026 20:23 1 43.65
10/16/2026 20:23 90 43.65
10/16/2026 20:23 1 43.65
10/16/2026 20:23 11 43.66
10/16/2026 20:23 100 43.66
10/16/2026 20:23 1 43.66
10/16/2026 20:23 90 43.655
10/16/2026 20:22 300 43.64
10/16/2026 20:22 1 43.63
10/16/2026 20:22 1 43.63
10/16/2026 20:22 1 43.63
10/16/2026 20:22 90 43.64
10/16/2026 20:22 20 43.64
10/16/2026 20:22 125 43.625
10/16/2026 20:22 60 43.63
10/16/2026 20:22 17 43.625
10/16/2026 20:22 90 43.64
10/16/2026 20:22 25 43.64
10/16/2026 20:22 100 43.64
10/16/2026 20:22 100 43.64
10/16/2026 20:22 1 43.65
10/16/2026 20:22 90 43.65
10/16/2026 20:21 100 43.64
10/16/2026 20:21 200 43.64
10/16/2026 20:21 25 43.64
10/16/2026 20:21 100 43.64
10/16/2026 20:21 100 43.64
10/16/2026 20:21 100 43.64
10/16/2026 20:21 100 43.64
10/16/2026 20:21 100 43.64
10/16/2026 20:21 100 43.63
10/16/2026 20:21 100 43.63
10/16/2026 20:21 25 43.63
10/16/2026 20:21 25 43.63
10/16/2026 20:21 100 43.63
10/16/2026 20:21 40 43.63
10/16/2026 20:21 25 43.63
10/16/2026 20:21 40 43.61
10/16/2026 20:20 40 43.60
10/16/2026 20:20 65 43.60
10/16/2026 20:20 25 43.60
10/16/2026 20:20 100 43.60
10/16/2026 20:20 23 43.60
10/16/2026 20:20 46 43.60
10/16/2026 20:20 6 43.60
10/16/2026 20:20 200 43.60
10/16/2026 20:20 1 43.61
10/16/2026 20:20 1 43.61
10/16/2026 20:20 1 43.61
10/16/2026 20:20 8 43.61
10/16/2026 20:20 1 43.62
10/16/2026 20:20 23 43.62
10/16/2026 20:20 6 43.62
10/16/2026 20:20 6 43.62
10/16/2026 20:20 100 43.63
10/16/2026 20:20 25 43.63
10/16/2026 20:20 40 43.63
10/16/2026 20:19 100 43.635
10/16/2026 20:19 26 43.63
10/16/2026 20:19 1 43.63
10/16/2026 20:19 80 43.63
10/16/2026 20:19 23 43.63
10/16/2026 20:18 80 43.63
10/16/2026 20:18 80 43.62
10/16/2026 20:18 220 43.62
10/16/2026 20:18 91 43.62
10/16/2026 20:18 1 43.62
10/16/2026 20:18 1 43.62
10/16/2026 20:18 1 43.62
10/16/2026 20:18 49 43.62
10/16/2026 20:17 80 43.63
10/16/2026 20:17 100 43.625
10/16/2026 20:17 60 43.63
10/16/2026 20:16 100 43.625
10/16/2026 20:16 6 43.63
10/16/2026 20:16 25 43.64
10/16/2026 20:16 100 43.64
10/16/2026 20:16 193 43.64
10/16/2026 20:16 25 43.64
10/16/2026 20:16 35 43.64
10/16/2026 20:16 100 43.64
10/16/2026 20:16 100 43.63
10/16/2026 20:16 40 43.63
10/16/2026 20:16 100 43.63
10/16/2026 20:16 25 43.63
10/16/2026 20:16 55 43.625
10/16/2026 20:16 51 43.62
10/16/2026 20:16 25 43.62
10/16/2026 20:16 66 43.63
10/16/2026 20:16 80 43.63
10/16/2026 20:16 25 43.64
10/16/2026 20:16 1 43.65
10/16/2026 20:16 1 43.65
10/16/2026 20:16 8 43.65
10/16/2026 20:16 100 43.65
10/16/2026 20:16 100 43.655
10/16/2026 20:16 10 43.66
10/16/2026 20:15 2 43.66
10/16/2026 20:15 2 43.66
10/16/2026 20:15 1 43.66
10/16/2026 20:15 1 43.66
10/16/2026 20:15 40 43.67
10/16/2026 20:15 80 43.67
10/16/2026 20:15 41 43.66
10/16/2026 20:15 159 43.66
10/16/2026 20:15 40 43.66
10/16/2026 20:15 40 43.65
10/16/2026 20:15 60 43.65
10/16/2026 20:15 35 43.64
10/16/2026 20:15 40 43.64
10/16/2026 20:15 25 43.64
10/16/2026 20:15 1 43.64
10/16/2026 20:15 80 43.645
10/16/2026 20:14 100 43.645
10/16/2026 20:14 12 43.64
10/16/2026 20:14 23 43.64
10/16/2026 20:14 40 43.64
10/16/2026 20:14 100 43.64
10/16/2026 20:14 25 43.64
10/16/2026 20:14 100 43.64
10/16/2026 20:14 100 43.63
10/16/2026 20:14 25 43.63
10/16/2026 20:14 40 43.63
10/16/2026 20:14 59 43.63
10/16/2026 20:14 41 43.63
10/16/2026 20:14 19 43.63
10/16/2026 20:14 119 43.625
10/16/2026 20:14 1 43.63
10/16/2026 20:14 80 43.63
10/16/2026 20:14 100 43.64
10/16/2026 20:14 26 43.64
10/16/2026 20:14 25 43.64
10/16/2026 20:14 100 43.64
10/16/2026 20:14 400 43.64
10/16/2026 20:14 100 43.64
10/16/2026 20:14 100 43.635
10/16/2026 20:13 80 43.64
10/16/2026 20:13 100 43.63
10/16/2026 20:13 100 43.625
10/16/2026 20:13 30 43.625
10/16/2026 20:13 1 43.63
10/16/2026 20:13 80 43.63
10/16/2026 20:13 4 43.63
10/16/2026 20:12 25 43.64
10/16/2026 20:12 92 43.64
10/16/2026 20:12 100 43.64
10/16/2026 20:12 1 43.64
10/16/2026 20:12 159 43.64
10/16/2026 20:11 1 43.63
10/16/2026 20:11 1 43.63
10/16/2026 20:11 40 43.63
10/16/2026 20:11 100 43.62
10/16/2026 20:11 40 43.62
10/16/2026 20:11 28 43.62
10/16/2026 20:11 72 43.62
10/16/2026 20:11 100 43.62
10/16/2026 20:11 100 43.62
10/16/2026 20:11 40 43.62
10/16/2026 20:11 40 43.62
10/16/2026 20:11 25 43.62
10/16/2026 20:11 40 43.62
10/16/2026 20:11 100 43.62
10/16/2026 20:11 100 43.62
10/16/2026 20:11 1 43.62
10/16/2026 20:11 1 43.62
10/16/2026 20:11 25 43.62
10/16/2026 20:11 200 43.62
10/16/2026 20:11 100 43.63
10/16/2026 20:11 100 43.64
10/16/2026 20:11 100 43.64
10/16/2026 20:11 100 43.64
10/16/2026 20:11 25 43.64
10/16/2026 20:11 40 43.64
10/16/2026 20:11 13 43.64
10/16/2026 20:11 100 43.64
10/16/2026 20:11 20 43.64
10/16/2026 20:11 25 43.64
10/16/2026 20:11 200 43.63
10/16/2026 20:11 100 43.63
10/16/2026 20:11 75 43.63
10/16/2026 20:11 25 43.63
10/16/2026 20:11 200 43.63
10/16/2026 20:11 100 43.635
10/16/2026 20:11 1 43.65
10/16/2026 20:11 10 43.65
10/16/2026 20:10 40 43.66
10/16/2026 20:10 1 43.67
10/16/2026 20:10 1 43.67
10/16/2026 20:10 25 43.67
10/16/2026 20:10 100 43.675
10/16/2026 20:10 25 43.68
10/16/2026 20:10 60 43.68
10/16/2026 20:10 25 43.67
10/16/2026 20:10 25 43.67
10/16/2026 20:10 100 43.67
10/16/2026 20:10 80 43.67
10/16/2026 20:10 1 43.67
10/16/2026 20:10 25 43.67
10/16/2026 20:10 25 43.67
10/16/2026 20:10 100 43.67
10/16/2026 20:10 25 43.67
10/16/2026 20:10 160 43.67
10/16/2026 20:10 1 43.67
10/16/2026 20:10 1 43.67
10/16/2026 20:10 90 43.67
10/16/2026 20:09 10 43.67
10/16/2026 20:09 100 43.665
10/16/2026 20:09 2 43.66
10/16/2026 20:09 40 43.66
10/16/2026 20:09 65 43.655
10/16/2026 20:09 40 43.65
10/16/2026 20:09 25 43.65
10/16/2026 20:09 100 43.65
10/16/2026 20:09 5 43.65
10/16/2026 20:09 5 43.65
10/16/2026 20:09 25 43.65
10/16/2026 20:09 75 43.65
10/16/2026 20:09 25 43.65
10/16/2026 20:09 1 43.66
10/16/2026 20:09 1 43.66
10/16/2026 20:09 100 43.66
10/16/2026 20:09 80 43.665
10/16/2026 20:09 15 43.68
10/16/2026 20:09 25 43.68
10/16/2026 20:09 40 43.68
10/16/2026 20:08 25 43.67
10/16/2026 20:08 100 43.67
10/16/2026 20:08 100 43.665
10/16/2026 20:08 75 43.665
10/16/2026 20:08 25 43.67
10/16/2026 20:08 100 43.665
10/16/2026 20:08 100 43.68
10/16/2026 20:08 20 43.68
10/16/2026 20:08 1 43.68
10/16/2026 20:08 25 43.68
10/16/2026 20:08 25 43.68
10/16/2026 20:08 40 43.68
10/16/2026 20:08 100 43.68
10/16/2026 20:08 40 43.68
10/16/2026 20:08 25 43.68
10/16/2026 20:08 100 43.68
10/16/2026 20:08 25 43.68
10/16/2026 20:08 90 43.68
10/16/2026 20:08 10 43.68
10/16/2026 20:08 25 43.67
10/16/2026 20:08 40 43.67
10/16/2026 20:08 17 43.66
10/16/2026 20:08 3 43.66
10/16/2026 20:08 1 43.655
10/16/2026 20:08 100 43.65
10/16/2026 20:08 30 43.65
10/16/2026 20:08 40 43.65
10/16/2026 20:08 100 43.66
10/16/2026 20:08 100 43.66
10/16/2026 20:08 25 43.66
10/16/2026 20:08 40 43.66
10/16/2026 20:08 8 43.66
10/16/2026 20:08 3 43.67
10/16/2026 20:08 2 43.67
10/16/2026 20:08 2 43.67
10/16/2026 20:08 100 43.67
10/16/2026 20:08 70 43.675
10/16/2026 20:07 20 43.67
10/16/2026 20:07 1 43.67
10/16/2026 20:07 80 43.67
10/16/2026 20:07 100 43.66
10/16/2026 20:07 100 43.66
10/16/2026 20:07 100 43.66
10/16/2026 20:07 100 43.65
10/16/2026 20:07 40 43.65
10/16/2026 20:07 19 43.65
10/16/2026 20:07 8 43.64
10/16/2026 20:07 1 43.64
10/16/2026 20:07 1 43.635
10/16/2026 20:07 300 43.63
10/16/2026 20:07 100 43.62
10/16/2026 20:07 100 43.62
10/16/2026 20:07 70 43.62
10/16/2026 20:06 2 43.62
10/16/2026 20:06 70 43.62
10/16/2026 20:06 93 43.62
10/16/2026 20:06 7 43.62
10/16/2026 20:06 25 43.63
10/16/2026 20:06 100 43.63
10/16/2026 20:06 40 43.63
10/16/2026 20:06 25 43.63
10/16/2026 20:06 100 43.63
10/16/2026 20:06 40 43.63
10/16/2026 20:06 25 43.63
10/16/2026 20:06 100 43.63
10/16/2026 20:06 50 43.63
10/16/2026 20:06 100 43.63
10/16/2026 20:06 25 43.63
10/16/2026 20:06 100 43.63
10/16/2026 20:06 100 43.63
10/16/2026 20:06 18 43.63
10/16/2026 20:06 6 43.63
10/16/2026 20:06 25 43.63
10/16/2026 20:06 70 43.63
10/16/2026 20:06 1 43.63
10/16/2026 20:06 5 43.63
10/16/2026 20:06 3 43.63
10/16/2026 20:06 70 43.63
10/16/2026 20:06 4 43.63
10/16/2026 20:05 1 43.63
10/16/2026 20:05 1 43.63
10/16/2026 20:05 3 43.63
10/16/2026 20:05 100 43.63
10/16/2026 20:05 60 43.635
10/16/2026 20:05 1 43.64
10/16/2026 20:05 140 43.64
10/16/2026 20:05 1 43.64
10/16/2026 20:05 3 43.64
10/16/2026 20:05 70 43.65
10/16/2026 20:05 100 43.64
10/16/2026 20:04 57 43.64
10/16/2026 20:04 3 43.64
10/16/2026 20:04 100 43.64
10/16/2026 20:04 2 43.64
10/16/2026 20:04 99 43.62
10/16/2026 20:04 60 43.62
10/16/2026 20:04 1 43.62
10/16/2026 20:04 8 43.62
10/16/2026 20:04 100 43.62
10/16/2026 20:04 100 43.63
10/16/2026 20:04 25 43.63
10/16/2026 20:04 45 43.63
10/16/2026 20:04 25 43.63
10/16/2026 20:04 2 43.63
10/16/2026 20:03 2 43.64
10/16/2026 20:03 100 43.64
10/16/2026 20:03 45 43.64
10/16/2026 20:03 55 43.64
10/16/2026 20:03 100 43.64
10/16/2026 20:03 100 43.64
10/16/2026 20:03 75 43.64
10/16/2026 20:03 25 43.64
10/16/2026 20:03 83 43.63
10/16/2026 20:03 200 43.63
10/16/2026 20:03 100 43.63
10/16/2026 20:03 100 43.63
10/16/2026 20:03 100 43.63
10/16/2026 20:03 120 43.63
10/16/2026 20:03 100 43.63
10/16/2026 20:03 100 43.63
10/16/2026 20:03 100 43.62
10/16/2026 20:03 25 43.62
10/16/2026 20:03 100 43.62
10/16/2026 20:03 200 43.62
10/16/2026 20:03 40 43.62
10/16/2026 20:03 100 43.62
10/16/2026 20:03 2 43.62
10/16/2026 20:03 72 43.62
10/16/2026 20:03 28 43.62
10/16/2026 20:03 70 43.62
10/16/2026 20:03 50 43.63
10/16/2026 20:03 2 43.63
10/16/2026 20:03 100 43.645
10/16/2026 20:03 1 43.64
10/16/2026 20:03 2 43.64
10/16/2026 20:03 100 43.645
10/16/2026 20:03 89 43.645
10/16/2026 20:03 11 43.645
10/16/2026 20:03 100 43.64
10/16/2026 20:02 70 43.66
10/16/2026 20:02 100 43.67
10/16/2026 20:02 100 43.67
10/16/2026 20:02 100 43.68
10/16/2026 20:02 100 43.68
10/16/2026 20:02 40 43.68
10/16/2026 20:02 4 43.68
10/16/2026 20:02 25 43.68
10/16/2026 20:02 25 43.69
10/16/2026 20:02 100 43.69
10/16/2026 20:02 100 43.69
10/16/2026 20:02 25 43.69
10/16/2026 20:02 100 43.70
10/16/2026 20:02 2 43.70
10/16/2026 20:02 100 43.70
10/16/2026 20:02 70 43.70
10/16/2026 20:02 25 43.70
10/16/2026 20:02 40 43.70
10/16/2026 20:02 1 43.70
10/16/2026 20:02 25 43.70
10/16/2026 20:02 100 43.71
10/16/2026 20:02 2 43.71
10/16/2026 20:02 100 43.71
10/16/2026 20:02 165 43.705
10/16/2026 20:02 70 43.71
10/16/2026 20:02 25 43.70
10/16/2026 20:02 100 43.70
10/16/2026 20:02 1 43.70
10/16/2026 20:02 1 43.70
10/16/2026 20:02 200 43.70
10/16/2026 20:01 100 43.695
10/16/2026 20:01 1 43.70
10/16/2026 20:01 100 43.70
10/16/2026 20:01 25 43.71
10/16/2026 20:01 100 43.71
10/16/2026 20:01 1 43.71
10/16/2026 20:01 2 43.71
10/16/2026 20:01 1 43.71
10/16/2026 20:01 23 43.71
10/16/2026 20:01 100 43.71
10/16/2026 20:01 200 43.71
10/16/2026 20:01 20 43.71
10/16/2026 20:01 100 43.71
10/16/2026 20:01 100 43.70
10/16/2026 20:01 200 43.70
10/16/2026 20:01 100 43.69
10/16/2026 20:01 40 43.69
10/16/2026 20:01 8 43.69
10/16/2026 20:01 70 43.70
10/16/2026 20:01 1 43.70
10/16/2026 20:00 8 43.71
10/16/2026 20:00 1 43.71
10/16/2026 20:00 8 43.72
10/16/2026 20:00 40 43.72
10/16/2026 20:00 100 43.71
10/16/2026 20:00 7 43.71
10/16/2026 20:00 1 43.71
10/16/2026 20:00 99 43.71
10/16/2026 20:00 1 43.71
10/16/2026 20:00 25 43.71
10/16/2026 20:00 98 43.71
10/16/2026 20:00 2 43.71
10/16/2026 20:00 8 43.71
10/16/2026 20:00 25 43.72
10/16/2026 20:00 8 43.72
10/16/2026 20:00 100 43.72
10/16/2026 20:00 100 43.72
10/16/2026 20:00 176 43.72
10/16/2026 20:00 100 43.72
10/16/2026 19:59 100 43.74
10/16/2026 19:59 44 43.74
10/16/2026 19:59 100 43.73
10/16/2026 19:59 100 43.73
10/16/2026 19:59 100 43.73
10/16/2026 19:59 70 43.73
10/16/2026 19:59 100 43.73
10/16/2026 19:59 25 43.73
10/16/2026 19:59 93 43.73
10/16/2026 19:59 2 43.74
10/16/2026 19:59 100 43.74
10/16/2026 19:59 5 43.75
10/16/2026 19:59 25 43.75
10/16/2026 19:59 40 43.75
10/16/2026 19:58 25 43.75
10/16/2026 19:58 100 43.75
10/16/2026 19:58 100 43.75
10/16/2026 19:58 25 43.75
10/16/2026 19:58 40 43.75
10/16/2026 19:58 13 43.75
10/16/2026 19:58 100 43.75
10/16/2026 19:58 3 43.74
10/16/2026 19:58 40 43.735
10/16/2026 19:58 85 43.74
10/16/2026 19:58 25 43.74
10/16/2026 19:58 40 43.74
10/16/2026 19:58 60 43.74
10/16/2026 19:58 1 43.74
10/16/2026 19:58 70 43.74
10/16/2026 19:58 87 43.75
10/16/2026 19:58 13 43.75
10/16/2026 19:58 25 43.75
10/16/2026 19:58 86 43.75
10/16/2026 19:58 14 43.75
10/16/2026 19:58 100 43.755
10/16/2026 19:58 11 43.755
10/16/2026 19:58 33 43.75
10/16/2026 19:58 100 43.75
10/16/2026 19:58 40 43.75
10/16/2026 19:57 25 43.75
10/16/2026 19:57 1 43.75
10/16/2026 19:57 45 43.76
10/16/2026 19:57 25 43.76
10/16/2026 19:57 16 43.76
10/16/2026 19:57 30 43.77
10/16/2026 19:57 40 43.77
10/16/2026 19:57 20 43.77
10/16/2026 19:57 40 43.77
10/16/2026 19:57 40 43.76
10/16/2026 19:57 40 43.755
10/16/2026 19:57 40 43.75
10/16/2026 19:57 41 43.75
10/16/2026 19:56 60 43.75
10/16/2026 19:56 100 43.745
10/16/2026 19:56 1 43.75
10/16/2026 19:56 70 43.75
10/16/2026 19:56 100 43.75
10/16/2026 19:56 20 43.76
10/16/2026 19:56 20 43.76
10/16/2026 19:56 20 43.76
10/16/2026 19:56 20 43.76
10/16/2026 19:56 25 43.76
10/16/2026 19:56 25 43.76
10/16/2026 19:56 54 43.76
10/16/2026 19:56 25 43.76
10/16/2026 19:56 100 43.76
10/16/2026 19:56 100 43.77
10/16/2026 19:56 100 43.77
10/16/2026 19:56 25 43.77
10/16/2026 19:56 23 43.77
10/16/2026 19:56 5 43.77
10/16/2026 19:56 100 43.775
10/16/2026 19:56 31 43.78
10/16/2026 19:56 39 43.78
10/16/2026 19:55 1 43.78
10/16/2026 19:55 30 43.78
10/16/2026 19:55 40 43.775
10/16/2026 19:55 20 43.78
10/16/2026 19:55 25 43.78
10/16/2026 19:55 25 43.78
10/16/2026 19:54 1 43.77
10/16/2026 19:54 100 43.77
10/16/2026 19:54 200 43.77
10/16/2026 19:54 1 43.77
10/16/2026 19:54 140 43.76
10/16/2026 19:54 60 43.77
10/16/2026 19:54 25 43.77
10/16/2026 19:53 25 43.77
10/16/2026 19:53 75 43.77
10/16/2026 19:53 100 43.77
10/16/2026 19:53 25 43.77
10/16/2026 19:53 140 43.78
10/16/2026 19:53 100 43.78
10/16/2026 19:53 1 43.78
10/16/2026 19:53 40 43.78
10/16/2026 19:53 100 43.79
10/16/2026 19:53 100 43.80
10/16/2026 19:53 1 43.80
10/16/2026 19:53 5 43.80
10/16/2026 19:53 1 43.80
10/16/2026 19:53 100 43.80
10/16/2026 19:53 70 43.81
10/16/2026 19:53 102 43.805
10/16/2026 19:53 200 43.80
10/16/2026 19:53 100 43.80
10/16/2026 19:52 100 43.80
10/16/2026 19:52 97 43.81
10/16/2026 19:52 25 43.81
10/16/2026 19:52 200 43.81
10/16/2026 19:52 100 43.81
10/16/2026 19:52 25 43.81
10/16/2026 19:52 60 43.81
10/16/2026 19:52 25 43.81
10/16/2026 19:52 100 43.81
10/16/2026 19:52 25 43.81
10/16/2026 19:52 100 43.81
10/16/2026 19:52 100 43.80
10/16/2026 19:52 58 43.80
10/16/2026 19:52 1 43.80
10/16/2026 19:52 1 43.80
10/16/2026 19:52 8 43.80
10/16/2026 19:52 8 43.81
10/16/2026 19:52 8 43.81
10/16/2026 19:52 92 43.81
10/16/2026 19:52 80 43.82
10/16/2026 19:52 100 43.82
10/16/2026 19:52 18 43.82
10/16/2026 19:52 1 43.82
10/16/2026 19:52 80 43.82
10/16/2026 19:52 1 43.82
10/16/2026 19:51 100 43.82
10/16/2026 19:51 100 43.82
10/16/2026 19:51 20 43.82
10/16/2026 19:51 25 43.82
10/16/2026 19:51 25 43.82
10/16/2026 19:51 25 43.82
10/16/2026 19:51 72 43.82
10/16/2026 19:51 100 43.825
10/16/2026 19:51 7 43.82
10/16/2026 19:51 1 43.82
10/16/2026 19:51 5 43.82
10/16/2026 19:51 80 43.83
10/16/2026 19:51 25 43.84
10/16/2026 19:51 25 43.84
10/16/2026 19:51 57 43.84
10/16/2026 19:51 43 43.84
10/16/2026 19:50 125 43.835
10/16/2026 19:50 25 43.84
10/16/2026 19:50 25 43.84
10/16/2026 19:50 60 43.84
10/16/2026 19:50 100 43.845
10/16/2026 19:50 60 43.85
10/16/2026 19:50 100 43.85
10/16/2026 19:50 100 43.85
10/16/2026 19:50 1 43.85
10/16/2026 19:50 83 43.84
10/16/2026 19:50 60 43.84
10/16/2026 19:50 100 43.84
10/16/2026 19:50 300 43.84
10/16/2026 19:50 100 43.84
10/16/2026 19:50 100 43.84
10/16/2026 19:50 40 43.84
10/16/2026 19:50 100 43.845
10/16/2026 19:50 23 43.85
10/16/2026 19:50 40 43.85
10/16/2026 19:50 1 43.85
10/16/2026 19:50 1 43.85
10/16/2026 19:49 35 43.86
10/16/2026 19:49 25 43.86
10/16/2026 19:49 100 43.855
10/16/2026 19:49 2 43.86
10/16/2026 19:49 200 43.855
10/16/2026 19:48 80 43.85
10/16/2026 19:48 100 43.85
10/16/2026 19:48 80 43.85
10/16/2026 19:48 2 43.85
10/16/2026 19:48 40 43.85
10/16/2026 19:48 1 43.85
10/16/2026 19:48 80 43.85
10/16/2026 19:48 13 43.84
10/16/2026 19:48 52 43.82
10/16/2026 19:48 4 43.82
10/16/2026 19:48 6 43.82
10/16/2026 19:48 23 43.82
10/16/2026 19:48 2 43.82
10/16/2026 19:48 23 43.82
10/16/2026 19:48 23 43.82
10/16/2026 19:48 1 43.82
10/16/2026 19:47 15 43.83
10/16/2026 19:47 25 43.83
10/16/2026 19:47 20 43.83
10/16/2026 19:47 40 43.82
10/16/2026 19:47 100 43.82
10/16/2026 19:47 20 43.82
10/16/2026 19:47 75 43.82
10/16/2026 19:47 60 43.82
10/16/2026 19:47 25 43.82
10/16/2026 19:46 1 43.83
10/16/2026 19:46 1 43.83
10/16/2026 19:46 25 43.84
10/16/2026 19:46 29 43.84
10/16/2026 19:46 100 43.84
10/16/2026 19:46 100 43.84
10/16/2026 19:46 46 43.84
10/16/2026 19:46 25 43.84
10/16/2026 19:46 25 43.84
10/16/2026 19:46 100 43.84
10/16/2026 19:46 60 43.83
10/16/2026 19:46 100 43.83
10/16/2026 19:46 100 43.83
10/16/2026 19:46 1 43.83
10/16/2026 19:46 100 43.835
10/16/2026 19:46 60 43.84
10/16/2026 19:46 100 43.83
10/16/2026 19:45 100 43.825
10/16/2026 19:45 25 43.83
10/16/2026 19:45 100 43.83
10/16/2026 19:45 100 43.84
10/16/2026 19:45 160 43.84
10/16/2026 19:45 80 43.85
10/16/2026 19:45 60 43.85
10/16/2026 19:45 80 43.84
10/16/2026 19:45 25 43.84
10/16/2026 19:45 20 43.84
10/16/2026 19:45 80 43.84
10/16/2026 19:45 100 43.835
10/16/2026 19:45 100 43.84
10/16/2026 19:45 1 43.84
10/16/2026 19:45 40 43.84
10/16/2026 19:44 100 43.845
10/16/2026 19:44 100 43.84
10/16/2026 19:44 37 43.85
10/16/2026 19:44 25 43.85
10/16/2026 19:44 100 43.85
10/16/2026 19:44 40 43.85
10/16/2026 19:44 100 43.85
10/16/2026 19:44 25 43.85
10/16/2026 19:44 25 43.85
10/16/2026 19:44 13 43.84
10/16/2026 19:44 9 43.84
10/16/2026 19:44 60 43.84
10/16/2026 19:44 40 43.84
10/16/2026 19:44 100 43.84
10/16/2026 19:44 26 43.84
10/16/2026 19:44 25 43.84
10/16/2026 19:44 100 43.84
10/16/2026 19:44 1 43.84
10/16/2026 19:44 100 43.84
10/16/2026 19:44 8 43.83
10/16/2026 19:44 125 43.835
10/16/2026 19:44 1 43.84
10/16/2026 19:44 84 43.84
10/16/2026 19:44 25 43.845
10/16/2026 19:43 6 43.83
10/16/2026 19:43 100 43.835
10/16/2026 19:43 100 43.83
10/16/2026 19:43 20 43.83
10/16/2026 19:43 18 43.83
10/16/2026 19:43 1 43.83
10/16/2026 19:43 3 43.83
10/16/2026 19:43 25 43.83
10/16/2026 19:43 80 43.84
10/16/2026 19:43 25 43.84
10/16/2026 19:43 1 43.84
10/16/2026 19:43 1 43.84
10/16/2026 19:42 80 43.85
10/16/2026 19:42 100 43.85
10/16/2026 19:42 100 43.85
10/16/2026 19:42 3 43.85
10/16/2026 19:42 100 43.83
10/16/2026 19:42 100 43.83
10/16/2026 19:42 60 43.84
10/16/2026 19:42 1 43.84
10/16/2026 19:42 1 43.85
10/16/2026 19:41 100 43.84
10/16/2026 19:41 100 43.84
10/16/2026 19:41 100 43.86
10/16/2026 19:41 100 43.85
10/16/2026 19:41 100 43.84
10/16/2026 19:41 100 43.84
10/16/2026 19:41 100 43.84
10/16/2026 19:41 100 43.84
10/16/2026 19:41 40 43.83
10/16/2026 19:41 1 43.81
10/16/2026 19:41 100 43.81
10/16/2026 19:41 100 43.81
10/16/2026 19:41 100 43.815
10/16/2026 19:41 100 43.81
10/16/2026 19:41 100 43.81
10/16/2026 19:41 40 43.80
10/16/2026 19:41 23 43.79
10/16/2026 19:41 32 43.785
10/16/2026 19:41 60 43.79
10/16/2026 19:41 5 43.78
10/16/2026 19:41 95 43.78
10/16/2026 19:41 100 43.775
10/16/2026 19:41 100 43.77
10/16/2026 19:41 27 43.77
10/16/2026 19:41 13 43.77
10/16/2026 19:41 25 43.76
10/16/2026 19:41 100 43.76
10/16/2026 19:41 100 43.76
10/16/2026 19:41 300 43.765
10/16/2026 19:41 100 43.76
10/16/2026 19:41 23 43.76
10/16/2026 19:41 2 43.76
10/16/2026 19:41 100 43.755
10/16/2026 19:41 100 43.755
10/16/2026 19:41 200 43.75
10/16/2026 19:41 100 43.75
10/16/2026 19:41 25 43.75
10/16/2026 19:41 100 43.75
10/16/2026 19:40 1 43.75
10/16/2026 19:40 25 43.75
10/16/2026 19:39 100 43.76
10/16/2026 19:39 25 43.76
10/16/2026 19:39 100 43.76
10/16/2026 19:39 100 43.76
10/16/2026 19:39 40 43.76
10/16/2026 19:39 100 43.76
10/16/2026 19:39 100 43.765
10/16/2026 19:39 17 43.77
10/16/2026 19:39 20 43.77
10/16/2026 19:39 23 43.78
10/16/2026 19:39 60 43.79
10/16/2026 19:38 100 43.78
10/16/2026 19:38 200 43.78
10/16/2026 19:38 40 43.78
10/16/2026 19:38 100 43.77
10/16/2026 19:38 100 43.77
10/16/2026 19:38 40 43.77
10/16/2026 19:38 100 43.77
10/16/2026 19:38 13 43.765
10/16/2026 19:38 100 43.755
10/16/2026 19:38 40 43.76
10/16/2026 19:38 40 43.77
10/16/2026 19:38 35 43.78
10/16/2026 19:38 25 43.78
10/16/2026 19:38 40 43.78
10/16/2026 19:38 21 43.785
10/16/2026 19:38 60 43.80
10/16/2026 19:38 1 43.80
10/16/2026 19:38 60 43.80
10/16/2026 19:38 1 43.80
10/16/2026 19:38 200 43.80
10/16/2026 19:37 100 43.805
10/16/2026 19:37 100 43.80
10/16/2026 19:37 25 43.80
10/16/2026 19:37 8 43.80
10/16/2026 19:37 25 43.80
10/16/2026 19:37 100 43.82
10/16/2026 19:37 100 43.82
10/16/2026 19:37 25 43.82
10/16/2026 19:37 75 43.82
10/16/2026 19:36 10 43.83
10/16/2026 19:36 109 43.82
10/16/2026 19:36 40 43.82
10/16/2026 19:36 100 43.82
10/16/2026 19:36 100 43.825
10/16/2026 19:36 100 43.82
10/16/2026 19:36 100 43.82
10/16/2026 19:36 100 43.82
10/16/2026 19:36 25 43.82
10/16/2026 19:36 16 43.82
10/16/2026 19:36 24 43.82
10/16/2026 19:36 100 43.82
10/16/2026 19:36 25 43.82
10/16/2026 19:36 100 43.815
10/16/2026 19:36 25 43.81
10/16/2026 19:36 100 43.81
10/16/2026 19:36 40 43.82
10/16/2026 19:36 100 43.82
10/16/2026 19:36 100 43.82
10/16/2026 19:36 60 43.81
10/16/2026 19:35 29 43.81
10/16/2026 19:35 100 43.81
10/16/2026 19:35 40 43.81
10/16/2026 19:35 2 43.82
10/16/2026 19:35 100 43.82
10/16/2026 19:35 2 43.82
10/16/2026 19:35 1 43.82
10/16/2026 19:35 1 43.82
10/16/2026 19:35 1 43.82
10/16/2026 19:35 124 43.82
10/16/2026 19:35 16 43.82
10/16/2026 19:35 60 43.83
10/16/2026 19:35 60 43.83
10/16/2026 19:35 1 43.83
10/16/2026 19:35 1 43.83
10/16/2026 19:35 20 43.83
10/16/2026 19:35 40 43.83
10/16/2026 19:34 100 43.83
10/16/2026 19:34 25 43.83
10/16/2026 19:34 100 43.835
10/16/2026 19:34 100 43.84
10/16/2026 19:34 100 43.84
10/16/2026 19:34 100 43.84
10/16/2026 19:34 40 43.83
10/16/2026 19:34 40 43.825
10/16/2026 19:34 60 43.83
10/16/2026 19:34 15 43.82
10/16/2026 19:34 25 43.82
10/16/2026 19:34 30 43.82
10/16/2026 19:34 8 43.81
10/16/2026 19:34 1 43.81
10/16/2026 19:33 70 43.82
10/16/2026 19:33 100 43.815
10/16/2026 19:33 20 43.81
10/16/2026 19:33 100 43.81
10/16/2026 19:33 74 43.81
10/16/2026 19:33 70 43.81
10/16/2026 19:33 2 43.81
10/16/2026 19:33 1 43.81
10/16/2026 19:33 25 43.81
10/16/2026 19:33 100 43.81
10/16/2026 19:33 30 43.81
10/16/2026 19:33 70 43.81
10/16/2026 19:32 100 43.805
10/16/2026 19:32 1 43.81
10/16/2026 19:32 20 43.81
10/16/2026 19:32 20 43.77
10/16/2026 19:32 35 43.77
10/16/2026 19:32 100 43.77
10/16/2026 19:32 200 43.77
10/16/2026 19:32 100 43.77
10/16/2026 19:31 25 43.79
10/16/2026 19:31 25 43.80
10/16/2026 19:31 100 43.80
10/16/2026 19:31 100 43.80
10/16/2026 19:31 25 43.81
10/16/2026 19:31 100 43.81
10/16/2026 19:31 8 43.81
10/16/2026 19:31 70 43.81
10/16/2026 19:31 78 43.81
10/16/2026 19:31 30 43.81
10/16/2026 19:31 70 43.81
10/16/2026 19:31 100 43.815
10/16/2026 19:30 15 43.82
10/16/2026 19:30 25 43.82
10/16/2026 19:30 20 43.82
10/16/2026 19:29 70 43.81
10/16/2026 19:29 100 43.81
10/16/2026 19:29 45 43.81
10/16/2026 19:29 100 43.81
10/16/2026 19:29 6 43.81
10/16/2026 19:29 70 43.81
10/16/2026 19:29 4 43.81
10/16/2026 19:29 221 43.815
10/16/2026 19:29 25 43.82
10/16/2026 19:29 100 43.82
10/16/2026 19:29 25 43.82
10/16/2026 19:29 100 43.82
10/16/2026 19:29 25 43.82
10/16/2026 19:29 25 43.82
10/16/2026 19:29 20 43.82
10/16/2026 19:29 100 43.81
10/16/2026 19:29 25 43.81
10/16/2026 19:29 20 43.81
10/16/2026 19:29 25 43.81
10/16/2026 19:29 100 43.81
10/16/2026 19:29 10 43.81
10/16/2026 19:29 10 43.81
10/16/2026 19:29 6 43.815
10/16/2026 19:29 120 43.815
10/16/2026 19:29 1 43.82
10/16/2026 19:28 18 43.81
10/16/2026 19:28 22 43.81
10/16/2026 19:28 6 43.81
10/16/2026 19:28 1 43.81
10/16/2026 19:28 1 43.81
10/16/2026 19:28 70 43.81
10/16/2026 19:27 80 43.81
10/16/2026 19:27 20 43.81
10/16/2026 19:27 20 43.80
10/16/2026 19:27 80 43.80
10/16/2026 19:27 25 43.78
10/16/2026 19:27 25 43.79
10/16/2026 19:27 100 43.79
10/16/2026 19:27 55 43.79
10/16/2026 19:27 20 43.79
10/16/2026 19:27 100 43.78
10/16/2026 19:27 100 43.78
10/16/2026 19:27 25 43.77
10/16/2026 19:27 1 43.78
10/16/2026 19:26 66 43.78
10/16/2026 19:26 25 43.77
10/16/2026 19:26 2 43.77
10/16/2026 19:26 20 43.77
10/16/2026 19:26 17 43.77
10/16/2026 19:26 22 43.77
10/16/2026 19:26 5 43.77
10/16/2026 19:26 25 43.79
10/16/2026 19:26 2 43.79
10/16/2026 19:26 70 43.79
10/16/2026 19:25 70 43.79
10/16/2026 19:25 100 43.79
10/16/2026 19:25 20 43.79
10/16/2026 19:25 200 43.78
10/16/2026 19:25 3 43.78
10/16/2026 19:25 16 43.78
10/16/2026 19:25 4 43.79
10/16/2026 19:25 20 43.79
10/16/2026 19:25 1 43.80
10/16/2026 19:25 100 43.80
10/16/2026 19:25 10 43.80
10/16/2026 19:25 19 43.805
10/16/2026 19:25 141 43.815
10/16/2026 19:25 100 43.81
10/16/2026 19:25 20 43.81
10/16/2026 19:25 100 43.81
10/16/2026 19:25 25 43.80
10/16/2026 19:25 100 43.80
10/16/2026 19:25 100 43.80
10/16/2026 19:25 100 43.795
10/16/2026 19:25 72 43.80
10/16/2026 19:25 100 43.80
10/16/2026 19:25 100 43.80
10/16/2026 19:25 100 43.80
10/16/2026 19:25 55 43.80
10/16/2026 19:25 45 43.80
10/16/2026 19:25 25 43.80
10/16/2026 19:25 100 43.785
10/16/2026 19:25 100 43.74
10/16/2026 19:25 100 43.74
10/16/2026 19:25 40 43.74
10/16/2026 19:25 6 43.74
10/16/2026 19:24 20 43.75
10/16/2026 19:24 40 43.725
10/16/2026 19:24 40 43.725
10/16/2026 19:24 5 43.73
10/16/2026 19:24 25 43.73
10/16/2026 19:24 40 43.73
10/16/2026 19:24 40 43.725
10/16/2026 19:24 40 43.72
10/16/2026 19:24 10 43.71
10/16/2026 19:24 90 43.71
10/16/2026 19:24 100 43.705
10/16/2026 19:24 34 43.70
10/16/2026 19:24 25 43.70
10/16/2026 19:24 40 43.70
10/16/2026 19:24 25 43.70
10/16/2026 19:24 65 43.69
10/16/2026 19:24 31 43.69
10/16/2026 19:24 69 43.69
10/16/2026 19:24 35 43.69
10/16/2026 19:24 40 43.69
10/16/2026 19:24 25 43.69
10/16/2026 19:24 100 43.685
10/16/2026 19:24 9 43.685
10/16/2026 19:23 100 43.68
10/16/2026 19:23 20 43.68
10/16/2026 19:23 20 43.68
10/16/2026 19:23 100 43.68
10/16/2026 19:23 75 43.68
10/16/2026 19:23 25 43.68
10/16/2026 19:23 25 43.68
10/16/2026 19:23 10 43.68
10/16/2026 19:23 1 43.68
10/16/2026 19:23 1 43.68
10/16/2026 19:23 40 43.68
10/16/2026 19:23 5 43.68
10/16/2026 19:23 70 43.68
10/16/2026 19:23 25 43.68
10/16/2026 19:23 25 43.69
10/16/2026 19:23 25 43.69
10/16/2026 19:23 100 43.69
10/16/2026 19:23 70 43.70
10/16/2026 19:22 15 43.70
10/16/2026 19:22 25 43.70
10/16/2026 19:22 20 43.70
10/16/2026 19:22 75 43.70
10/16/2026 19:22 25 43.70
10/16/2026 19:22 8 43.70
10/16/2026 19:22 97 43.70
10/16/2026 19:22 100 43.71
10/16/2026 19:22 100 43.71
10/16/2026 19:22 1 43.71
10/16/2026 19:22 8 43.71
10/16/2026 19:22 1 43.715
10/16/2026 19:22 2 43.715
10/16/2026 19:22 70 43.72
10/16/2026 19:22 10 43.72
10/16/2026 19:21 60 43.73
10/16/2026 19:21 40 43.73
10/16/2026 19:21 100 43.71
10/16/2026 19:21 28 43.71
10/16/2026 19:21 46 43.71
10/16/2026 19:21 3 43.70
10/16/2026 19:21 14 43.70
10/16/2026 19:21 86 43.70
10/16/2026 19:21 60 43.70
10/16/2026 19:21 100 43.70
10/16/2026 19:21 80 43.70
10/16/2026 19:21 25 43.70
10/16/2026 19:20 25 43.69
10/16/2026 19:20 22 43.69
10/16/2026 19:20 40 43.69
10/16/2026 19:20 25 43.69
10/16/2026 19:20 25 43.69
10/16/2026 19:20 1 43.69
10/16/2026 19:20 10 43.70
10/16/2026 19:20 1 43.69
10/16/2026 19:19 25 43.69
10/16/2026 19:19 25 43.69
10/16/2026 19:19 26 43.695
10/16/2026 19:19 60 43.70
10/16/2026 19:19 1 43.70
10/16/2026 19:19 300 43.71
10/16/2026 19:19 25 43.71
10/16/2026 19:19 75 43.71
10/16/2026 19:19 25 43.71
10/16/2026 19:19 100 43.71
10/16/2026 19:19 100 43.71
10/16/2026 19:19 100 43.71
10/16/2026 19:19 1 43.71
10/16/2026 19:19 60 43.72
10/16/2026 19:19 25 43.72
10/16/2026 19:18 20 43.73
10/16/2026 19:18 40 43.73
10/16/2026 19:18 60 43.73
10/16/2026 19:18 100 43.725
10/16/2026 19:18 1 43.73
10/16/2026 19:18 40 43.72
10/16/2026 19:18 25 43.72
10/16/2026 19:18 8 43.72
10/16/2026 19:17 100 43.74
10/16/2026 19:17 40 43.74
10/16/2026 19:17 25 43.74
10/16/2026 19:17 25 43.74
10/16/2026 19:17 1 43.74
10/16/2026 19:17 97 43.74
10/16/2026 19:17 3 43.74
10/16/2026 19:17 3 43.74
10/16/2026 19:17 23 43.74
10/16/2026 19:17 30 43.74
10/16/2026 19:17 60 43.75
10/16/2026 19:17 57 43.75
10/16/2026 19:17 16 43.76
10/16/2026 19:17 100 43.76
10/16/2026 19:17 60 43.77
10/16/2026 19:17 2 43.76
10/16/2026 19:16 50 43.75
10/16/2026 19:16 25 43.75
10/16/2026 19:16 25 43.75
10/16/2026 19:16 100 43.75
10/16/2026 19:16 400 43.755
10/16/2026 19:16 48 43.77
10/16/2026 19:16 100 43.77
10/16/2026 19:16 100 43.77
10/16/2026 19:16 25 43.76
10/16/2026 19:16 25 43.77
10/16/2026 19:16 100 43.77
10/16/2026 19:16 100 43.77
10/16/2026 19:16 25 43.77
10/16/2026 19:16 260 43.76
10/16/2026 19:16 40 43.76
10/16/2026 19:15 60 43.775
10/16/2026 19:15 8 43.77
10/16/2026 19:15 60 43.77
10/16/2026 19:15 100 43.76
10/16/2026 19:15 30 43.76
10/16/2026 19:14 60 43.76
10/16/2026 19:14 12 43.765
10/16/2026 19:14 100 43.76
10/16/2026 19:14 8 43.76
10/16/2026 19:14 1 43.77
10/16/2026 19:14 200 43.78
10/16/2026 19:14 120 43.78
10/16/2026 19:14 1 43.78
10/16/2026 19:14 100 43.78
10/16/2026 19:14 30 43.785
10/16/2026 19:14 35 43.79
10/16/2026 19:14 25 43.79
10/16/2026 19:13 96 43.79
10/16/2026 19:13 4 43.79
10/16/2026 19:13 35 43.80
10/16/2026 19:13 25 43.80
10/16/2026 19:13 100 43.795
10/16/2026 19:13 100 43.80
10/16/2026 19:13 100 43.80
10/16/2026 19:13 100 43.80
10/16/2026 19:13 100 43.80
10/16/2026 19:13 60 43.80
10/16/2026 19:12 30 43.81
10/16/2026 19:12 100 43.81
10/16/2026 19:12 60 43.78
10/16/2026 19:12 100 43.77
10/16/2026 19:11 77 43.78
10/16/2026 19:11 1 43.79
10/16/2026 19:11 2 43.79
10/16/2026 19:11 1 43.80
10/16/2026 19:11 100 43.81
10/16/2026 19:11 4 43.82
10/16/2026 19:10 5 43.83
10/16/2026 19:10 100 43.82
10/16/2026 19:10 98 43.82
10/16/2026 19:10 2 43.82
10/16/2026 19:10 1 43.82
10/16/2026 19:10 400 43.82
10/16/2026 19:10 60 43.82
10/16/2026 19:10 100 43.82
10/16/2026 19:10 100 43.83
10/16/2026 19:10 60 43.82
10/16/2026 19:09 100 43.81
10/16/2026 19:09 2 43.82
10/16/2026 19:09 60 43.82
10/16/2026 19:09 2 43.82
10/16/2026 19:09 45 43.825
10/16/2026 19:09 1 43.83
10/16/2026 19:09 22 43.82
10/16/2026 19:09 28 43.82
10/16/2026 19:09 25 43.82
10/16/2026 19:09 25 43.82
10/16/2026 19:09 100 43.82
10/16/2026 19:08 60 43.79
10/16/2026 19:08 1 43.79
10/16/2026 19:08 60 43.79
10/16/2026 19:08 25 43.80
10/16/2026 19:08 20 43.80
10/16/2026 19:07 25 43.80
10/16/2026 19:07 75 43.80
10/16/2026 19:07 25 43.80
10/16/2026 19:07 100 43.80
10/16/2026 19:07 25 43.80
10/16/2026 19:07 100 43.80
10/16/2026 19:07 20 43.80
10/16/2026 19:07 25 43.80
10/16/2026 19:07 25 43.81
10/16/2026 19:07 25 43.81
10/16/2026 19:07 25 43.81
10/16/2026 19:07 20 43.81
10/16/2026 19:07 25 43.81
10/16/2026 19:07 100 43.81
10/16/2026 19:07 300 43.805
10/16/2026 19:07 100 43.80
10/16/2026 19:07 1 43.80
10/16/2026 19:07 1 43.80
10/16/2026 19:07 1 43.80
10/16/2026 19:07 15 43.81
10/16/2026 19:07 25 43.81
10/16/2026 19:07 20 43.81
10/16/2026 19:07 1 43.805
10/16/2026 19:07 28 43.805
10/16/2026 19:07 25 43.80
10/16/2026 19:07 19 43.80
10/16/2026 19:07 100 43.805
10/16/2026 19:07 100 43.80
10/16/2026 19:07 100 43.80
10/16/2026 19:07 25 43.80
10/16/2026 19:07 25 43.80
10/16/2026 19:06 28 43.795
10/16/2026 19:06 100 43.80
10/16/2026 19:06 25 43.80
10/16/2026 19:06 25 43.80
10/16/2026 19:06 100 43.80
10/16/2026 19:06 25 43.81
10/16/2026 19:06 100 43.80
10/16/2026 19:06 25 43.79
10/16/2026 19:06 40 43.79
10/16/2026 19:06 65 43.785
10/16/2026 19:06 35 43.80
10/16/2026 19:06 25 43.80
10/16/2026 19:06 25 43.79
10/16/2026 19:05 25 43.80
10/16/2026 19:05 25 43.80
10/16/2026 19:05 40 43.80
10/16/2026 19:05 35 43.80
10/16/2026 19:05 25 43.80
10/16/2026 19:05 60 43.80
10/16/2026 19:05 36 43.80
10/16/2026 19:05 24 43.80
10/16/2026 19:05 1 43.80
10/16/2026 19:05 25 43.81
10/16/2026 19:05 100 43.815
10/16/2026 19:05 31 43.80
10/16/2026 19:05 9 43.80
10/16/2026 19:05 60 43.80
10/16/2026 19:05 40 43.79
10/16/2026 19:05 100 43.785
10/16/2026 19:04 25 43.79
10/16/2026 19:04 100 43.79
10/16/2026 19:04 100 43.79
10/16/2026 19:04 40 43.79
10/16/2026 19:04 200 43.78
10/16/2026 19:04 20 43.79
10/16/2026 19:04 20 43.79
10/16/2026 19:04 25 43.79
10/16/2026 19:04 41 43.79
10/16/2026 19:04 59 43.79
10/16/2026 19:04 100 43.79
10/16/2026 19:04 100 43.79
10/16/2026 19:04 20 43.79
10/16/2026 19:04 20 43.79
10/16/2026 19:04 1 43.80
10/16/2026 19:04 38 43.80
10/16/2026 19:04 22 43.80
10/16/2026 19:04 1 43.81
10/16/2026 19:04 60 43.81
10/16/2026 19:04 199 43.81
10/16/2026 19:04 1 43.81
10/16/2026 19:04 25 43.82
10/16/2026 19:04 25 43.82
10/16/2026 19:04 100 43.82
10/16/2026 19:04 25 43.83
10/16/2026 19:04 96 43.83
10/16/2026 19:04 4 43.83
10/16/2026 19:04 4 43.83
10/16/2026 19:04 25 43.83
10/16/2026 19:04 100 43.83
10/16/2026 19:04 25 43.83
10/16/2026 19:04 50 43.82
10/16/2026 19:04 50 43.82
10/16/2026 19:04 100 43.82
10/16/2026 19:04 25 43.82
10/16/2026 19:04 25 43.82
10/16/2026 19:03 60 43.82
10/16/2026 19:03 86 43.83
10/16/2026 19:03 53 43.84
10/16/2026 19:03 25 43.84
10/16/2026 19:03 22 43.84
10/16/2026 19:03 78 43.84
10/16/2026 19:03 1 43.84
10/16/2026 19:03 1 43.84
10/16/2026 19:03 100 43.84
10/16/2026 19:03 25 43.85
10/16/2026 19:03 100 43.85
10/16/2026 19:03 48 43.85
10/16/2026 19:03 100 43.85
10/16/2026 19:03 100 43.84
10/16/2026 19:03 25 43.84
10/16/2026 19:03 100 43.84
10/16/2026 19:03 25 43.83
10/16/2026 19:03 20 43.83
10/16/2026 19:03 25 43.83
10/16/2026 19:03 100 43.82
10/16/2026 19:03 25 43.82
10/16/2026 19:03 100 43.82
10/16/2026 19:03 100 43.82
10/16/2026 19:03 100 43.83
10/16/2026 19:03 2 43.83
10/16/2026 19:03 60 43.83
10/16/2026 19:03 100 43.84
10/16/2026 19:03 40 43.84
10/16/2026 19:03 140 43.84
10/16/2026 19:03 1 43.83
10/16/2026 19:03 1 43.83
10/16/2026 19:03 63 43.83
10/16/2026 19:03 137 43.83
10/16/2026 19:03 9 43.83
10/16/2026 19:03 91 43.83
10/16/2026 19:03 100 43.83
10/16/2026 19:03 100 43.84
10/16/2026 19:03 40 43.84
10/16/2026 19:03 100 43.84
10/16/2026 19:03 5 43.85
10/16/2026 19:03 100 43.85
10/16/2026 19:03 23 43.85
10/16/2026 19:03 100 43.85
10/16/2026 19:03 1 43.86
10/16/2026 19:03 89 43.86
10/16/2026 19:02 100 43.865
10/16/2026 19:02 100 43.87
10/16/2026 19:02 40 43.87
10/16/2026 19:02 100 43.87
10/16/2026 19:02 51 43.87
10/16/2026 19:02 25 43.87
10/16/2026 19:02 1 43.87
10/16/2026 19:02 50 43.88
10/16/2026 19:02 50 43.88
10/16/2026 19:02 100 43.88
10/16/2026 19:02 25 43.88
10/16/2026 19:02 40 43.88
10/16/2026 19:02 25 43.88
10/16/2026 19:02 100 43.88
10/16/2026 19:02 100 43.88
10/16/2026 19:02 25 43.89
10/16/2026 19:02 200 43.89
10/16/2026 19:02 49 43.89
10/16/2026 19:02 100 43.89
10/16/2026 19:02 25 43.89
10/16/2026 19:02 1 43.90
10/16/2026 19:02 25 43.90
10/16/2026 19:02 100 43.90
10/16/2026 19:02 1 43.90
10/16/2026 19:02 100 43.90
10/16/2026 19:02 2 43.90
10/16/2026 19:02 100 43.90
10/16/2026 19:02 1 43.91
10/16/2026 19:02 60 43.91
10/16/2026 19:02 100 43.91
10/16/2026 19:02 100 43.92
10/16/2026 19:02 60 43.92
10/16/2026 19:01 100 43.925
10/16/2026 19:01 100 43.92
10/16/2026 19:01 40 43.92
10/16/2026 19:01 2 43.915
10/16/2026 19:01 25 43.91
10/16/2026 19:01 25 43.91
10/16/2026 19:01 1 43.92
10/16/2026 19:01 60 43.92
10/16/2026 19:01 65 43.925
10/16/2026 19:01 4 43.925
10/16/2026 19:01 25 43.92
10/16/2026 19:01 100 43.92
10/16/2026 19:01 90 43.92
10/16/2026 19:01 25 43.92
10/16/2026 19:01 60 43.92
10/16/2026 19:01 100 43.92
10/16/2026 19:01 1 43.93
10/16/2026 19:01 8 43.93
10/16/2026 19:01 16 43.93
10/16/2026 19:01 8 43.93
10/16/2026 19:01 60 43.94
10/16/2026 19:01 200 43.94
10/16/2026 19:01 25 43.94
10/16/2026 19:01 40 43.94
10/16/2026 19:01 100 43.94
10/16/2026 19:00 25 43.94
10/16/2026 19:00 1 43.94
10/16/2026 19:00 100 43.95
10/16/2026 19:00 100 43.95
10/16/2026 19:00 100 43.95
10/16/2026 19:00 100 43.95
10/16/2026 19:00 100 43.95
10/16/2026 19:00 25 43.95
10/16/2026 19:00 25 43.95
10/16/2026 19:00 100 43.95
10/16/2026 19:00 1 43.95
10/16/2026 19:00 100 43.95
10/16/2026 19:00 60 43.95
10/16/2026 19:00 20 43.95
10/16/2026 19:00 1 43.95
10/16/2026 19:00 40 43.95
10/16/2026 19:00 100 43.955
10/16/2026 19:00 40 43.95
10/16/2026 19:00 25 43.95
10/16/2026 19:00 1 43.95
10/16/2026 19:00 77 43.95
10/16/2026 19:00 6 43.96
10/16/2026 19:00 40 43.96
10/16/2026 18:59 40 43.95
10/16/2026 18:59 1 43.95
10/16/2026 18:59 100 43.94
10/16/2026 18:59 100 43.94
10/16/2026 18:58 1 43.96
10/16/2026 18:58 100 43.96
10/16/2026 18:58 100 43.96
10/16/2026 18:58 1 43.97
10/16/2026 18:58 1 43.97
10/16/2026 18:58 36 43.975
10/16/2026 18:58 100 43.97
10/16/2026 18:58 48 43.97
10/16/2026 18:58 25 43.97
10/16/2026 18:58 1 43.97
10/16/2026 18:58 60 43.97
10/16/2026 18:58 100 43.97
10/16/2026 18:58 25 43.97
10/16/2026 18:58 100 43.97
10/16/2026 18:58 40 43.97
10/16/2026 18:58 25 43.97
10/16/2026 18:58 100 43.97
10/16/2026 18:58 1 43.97
10/16/2026 18:58 1 43.97
10/16/2026 18:58 60 43.97
10/16/2026 18:58 8 43.97
10/16/2026 18:57 25 43.98
10/16/2026 18:57 1 43.98
10/16/2026 18:57 100 43.98
10/16/2026 18:57 20 43.99
10/16/2026 18:57 40 43.99
10/16/2026 18:57 25 43.99
10/16/2026 18:57 100 43.99
10/16/2026 18:57 60 43.99
10/16/2026 18:57 60 43.99
10/16/2026 18:56 100 43.99
10/16/2026 18:56 19 43.98
10/16/2026 18:56 81 43.98
10/16/2026 18:56 100 43.97
10/16/2026 18:56 100 43.97
10/16/2026 18:56 40 43.97
10/16/2026 18:56 60 43.97
10/16/2026 18:56 100 43.97
10/16/2026 18:56 100 43.97
10/16/2026 18:56 200 43.97
10/16/2026 18:56 100 43.97
10/16/2026 18:56 25 43.97
10/16/2026 18:56 25 43.97
10/16/2026 18:56 80 43.97
10/16/2026 18:56 100 43.97
10/16/2026 18:56 40 43.97
10/16/2026 18:56 60 43.97
10/16/2026 18:56 100 43.97
10/16/2026 18:56 100 43.98
10/16/2026 18:56 25 43.98
10/16/2026 18:56 40 43.98
10/16/2026 18:56 60 43.98
10/16/2026 18:56 78 43.97
10/16/2026 18:56 22 43.97
10/16/2026 18:56 22 43.97
10/16/2026 18:56 30 43.97
10/16/2026 18:56 48 43.97
10/16/2026 18:55 60 43.97
10/16/2026 18:55 11 43.965
10/16/2026 18:55 1 43.97
10/16/2026 18:55 1 43.97
10/16/2026 18:55 60 43.975
10/16/2026 18:55 1 43.975
10/16/2026 18:55 100 43.975
10/16/2026 18:55 25 43.98
10/16/2026 18:55 25 43.98
10/16/2026 18:55 100 43.98
10/16/2026 18:55 12 43.97
10/16/2026 18:54 35 43.96
10/16/2026 18:54 25 43.96
10/16/2026 18:54 1 43.96
10/16/2026 18:54 1 43.96
10/16/2026 18:54 1 43.96
10/16/2026 18:54 100 43.965
10/16/2026 18:54 40 43.96
10/16/2026 18:54 79 43.96
10/16/2026 18:54 20 43.94
10/16/2026 18:53 26 43.94
10/16/2026 18:53 25 43.94
10/16/2026 18:53 1 43.95
10/16/2026 18:53 4 43.95
10/16/2026 18:53 2 43.95
10/16/2026 18:53 1 43.96
10/16/2026 18:53 60 43.96
10/16/2026 18:53 40 43.95
10/16/2026 18:53 26 43.95
10/16/2026 18:53 25 43.95
10/16/2026 18:53 25 43.94
10/16/2026 18:53 24 43.93
10/16/2026 18:53 76 43.93
10/16/2026 18:52 100 43.92
10/16/2026 18:52 100 43.92
10/16/2026 18:52 25 43.92
10/16/2026 18:52 8 43.92
10/16/2026 18:52 100 43.93
10/16/2026 18:52 98 43.93
10/16/2026 18:52 2 43.93
10/16/2026 18:52 25 43.94
10/16/2026 18:52 100 43.94
10/16/2026 18:52 25 43.94
10/16/2026 18:52 40 43.94
10/16/2026 18:52 25 43.94
10/16/2026 18:52 100 43.94
10/16/2026 18:52 60 43.94
10/16/2026 18:52 24 43.93
10/16/2026 18:52 100 43.94
10/16/2026 18:52 13 43.95
10/16/2026 18:52 60 43.95
10/16/2026 18:52 1 43.95
10/16/2026 18:51 100 43.94
10/16/2026 18:51 25 43.94
10/16/2026 18:51 40 43.94
10/16/2026 18:51 25 43.94
10/16/2026 18:51 100 43.94
10/16/2026 18:51 55 43.94
10/16/2026 18:51 100 43.93
10/16/2026 18:51 100 43.93
10/16/2026 18:51 100 43.93
10/16/2026 18:51 100 43.93
10/16/2026 18:51 200 43.93
10/16/2026 18:51 100 43.93
10/16/2026 18:51 60 43.93
10/16/2026 18:51 25 43.93
10/16/2026 18:51 100 43.93
10/16/2026 18:51 27 43.93
10/16/2026 18:51 100 43.95
10/16/2026 18:51 25 43.95
10/16/2026 18:51 1 43.96
10/16/2026 18:51 1 43.96
10/16/2026 18:51 100 43.96
10/16/2026 18:50 25 43.97
10/16/2026 18:50 120 43.97
10/16/2026 18:50 15 43.98
10/16/2026 18:50 25 43.98
10/16/2026 18:50 20 43.98
10/16/2026 18:49 4 43.965
10/16/2026 18:49 1 43.97
10/16/2026 18:49 60 43.96
10/16/2026 18:49 56 43.97
10/16/2026 18:49 25 43.97
10/16/2026 18:49 100 43.97
10/16/2026 18:49 100 43.97
10/16/2026 18:49 100 43.97
10/16/2026 18:49 25 43.98
10/16/2026 18:49 25 43.98
10/16/2026 18:49 60 43.98
10/16/2026 18:49 8 43.98
10/16/2026 18:48 100 44.00
10/16/2026 18:48 100 44.00
10/16/2026 18:48 100 43.99
10/16/2026 18:48 25 43.99
10/16/2026 18:48 35 43.99
10/16/2026 18:48 25 43.99
10/16/2026 18:48 100 43.99
10/16/2026 18:48 6 43.99
10/16/2026 18:48 23 43.99
10/16/2026 18:48 2 43.99
10/16/2026 18:48 100 43.99
10/16/2026 18:47 2 44.00
10/16/2026 18:47 93 44.00
10/16/2026 18:47 18 44.00
10/16/2026 18:47 2 44.00
10/16/2026 18:47 100 43.99
10/16/2026 18:47 25 43.98
10/16/2026 18:46 100 43.98
10/16/2026 18:46 100 43.98
10/16/2026 18:46 100 43.975
10/16/2026 18:46 71 43.97
10/16/2026 18:46 100 43.97
10/16/2026 18:46 25 43.97
10/16/2026 18:46 100 43.97
10/16/2026 18:46 25 43.96
10/16/2026 18:46 100 43.97
10/16/2026 18:46 100 43.97
10/16/2026 18:46 39 43.98
10/16/2026 18:46 161 43.98
10/16/2026 18:46 200 43.98
10/16/2026 18:46 100 43.98
10/16/2026 18:46 2 43.98
10/16/2026 18:46 100 43.98
10/16/2026 18:46 60 43.98
10/16/2026 18:46 60 43.98
10/16/2026 18:46 25 43.97
10/16/2026 18:46 100 43.97
10/16/2026 18:46 60 43.97
10/16/2026 18:46 1 43.97
10/16/2026 18:46 25 43.97
10/16/2026 18:46 100 43.97
10/16/2026 18:46 94 43.98
10/16/2026 18:45 50 43.98
10/16/2026 18:45 25 43.98
10/16/2026 18:45 100 43.98
10/16/2026 18:45 25 43.98
10/16/2026 18:45 60 43.99
10/16/2026 18:45 25 43.99
10/16/2026 18:45 60 44.00
10/16/2026 18:44 20 43.99
10/16/2026 18:44 1 43.99
10/16/2026 18:44 1 43.99
10/16/2026 18:44 1 43.99
10/16/2026 18:44 100 43.99
10/16/2026 18:44 100 43.99
10/16/2026 18:44 25 43.99
10/16/2026 18:44 20 43.99
10/16/2026 18:44 4 43.99
10/16/2026 18:44 5 43.98
10/16/2026 18:44 95 43.98
10/16/2026 18:43 60 43.99
10/16/2026 18:43 100 43.99
10/16/2026 18:43 6 43.99
10/16/2026 18:43 95 43.99
10/16/2026 18:43 25 43.99
10/16/2026 18:43 2 43.99
10/16/2026 18:43 2 43.99
10/16/2026 18:43 10 43.99
10/16/2026 18:43 20 43.99
10/16/2026 18:43 100 43.99
10/16/2026 18:43 33 43.995
10/16/2026 18:43 25 44.00
10/16/2026 18:43 1 44.00
10/16/2026 18:43 20 43.99
10/16/2026 18:43 26 43.99
10/16/2026 18:43 24 43.99
10/16/2026 18:43 1 43.99
10/16/2026 18:43 40 43.98
10/16/2026 18:42 40 43.97
10/16/2026 18:42 100 43.97
10/16/2026 18:42 25 43.97
10/16/2026 18:42 2 43.96
10/16/2026 18:42 2 43.96
10/16/2026 18:42 10 43.96
10/16/2026 18:42 100 43.96
10/16/2026 18:41 40 43.95
10/16/2026 18:41 100 43.94
10/16/2026 18:41 100 43.94
10/16/2026 18:41 100 43.94
10/16/2026 18:41 34 43.94
10/16/2026 18:41 25 43.94
10/16/2026 18:41 25 43.94
10/16/2026 18:41 100 43.94
10/16/2026 18:41 100 43.94
10/16/2026 18:41 100 43.94
10/16/2026 18:41 25 43.94
10/16/2026 18:41 63 43.94
10/16/2026 18:41 25 43.94
10/16/2026 18:41 12 43.94
10/16/2026 18:41 120 43.95
10/16/2026 18:41 35 43.96
10/16/2026 18:41 25 43.96
10/16/2026 18:41 100 43.96
10/16/2026 18:40 60 43.96
10/16/2026 18:40 25 43.96
10/16/2026 18:40 25 43.97
10/16/2026 18:40 100 43.97
10/16/2026 18:40 25 43.98
10/16/2026 18:40 100 43.98
10/16/2026 18:40 5 43.98
10/16/2026 18:40 100 43.97
10/16/2026 18:40 25 43.97
10/16/2026 18:40 100 43.97
10/16/2026 18:40 37 43.97
10/16/2026 18:40 1 43.97
10/16/2026 18:40 1 43.97
10/16/2026 18:40 32 43.96
10/16/2026 18:40 168 43.96
10/16/2026 18:40 1 43.96
10/16/2026 18:40 1 43.96
10/16/2026 18:40 63 43.96
10/16/2026 18:40 37 43.96
10/16/2026 18:40 10 43.97
10/16/2026 18:40 60 43.97
10/16/2026 18:40 1 43.97
10/16/2026 18:39 55 43.96
10/16/2026 18:39 125 43.96
10/16/2026 18:39 100 43.965
10/16/2026 18:39 25 43.97
10/16/2026 18:39 60 43.98
10/16/2026 18:39 1 43.98
10/16/2026 18:39 100 43.98
10/16/2026 18:39 3 43.98
10/16/2026 18:39 99 43.98
10/16/2026 18:39 1 43.98
10/16/2026 18:39 100 43.975
10/16/2026 18:38 40 43.97
10/16/2026 18:38 60 43.97
10/16/2026 18:38 100 43.97
10/16/2026 18:38 60 43.97
10/16/2026 18:38 13 43.98
10/16/2026 18:38 20 43.98
10/16/2026 18:38 10 43.98
10/16/2026 18:38 60 43.98
10/16/2026 18:38 2 43.98
10/16/2026 18:37 39 43.98
10/16/2026 18:37 20 43.98
10/16/2026 18:37 100 43.98
10/16/2026 18:37 100 43.98
10/16/2026 18:37 1 43.98
10/16/2026 18:37 1 43.99
10/16/2026 18:36 60 43.99
10/16/2026 18:36 100 43.985
10/16/2026 18:36 100 43.985
10/16/2026 18:36 56 43.98
10/16/2026 18:36 100 43.98
10/16/2026 18:36 10 43.98
10/16/2026 18:36 90 43.985
10/16/2026 18:36 10 43.985
10/16/2026 18:36 100 43.985
10/16/2026 18:36 100 43.99
10/16/2026 18:36 1 43.99
10/16/2026 18:36 23 43.99
10/16/2026 18:36 200 43.99
10/16/2026 18:36 60 43.99
10/16/2026 18:36 1 43.99
10/16/2026 18:36 1 43.995
10/16/2026 18:36 60 44.00
10/16/2026 18:35 99 44.005
10/16/2026 18:35 1 44.005
10/16/2026 18:35 1 44.01
10/16/2026 18:35 100 44.02
10/16/2026 18:35 60 44.03
10/16/2026 18:35 25 44.03
10/16/2026 18:35 100 44.03
10/16/2026 18:35 40 44.03
10/16/2026 18:35 25 44.03
10/16/2026 18:35 100 44.03
10/16/2026 18:35 1 44.03
10/16/2026 18:35 25 44.03
10/16/2026 18:34 40 44.02
10/16/2026 18:34 80 44.02
10/16/2026 18:33 75 44.03
10/16/2026 18:33 25 44.03
10/16/2026 18:33 20 44.03
10/16/2026 18:33 40 44.02
10/16/2026 18:33 100 44.02
10/16/2026 18:33 25 44.02
10/16/2026 18:33 24 44.02
10/16/2026 18:33 1 44.03
10/16/2026 18:33 60 44.035
10/16/2026 18:32 46 44.035
10/16/2026 18:32 11 44.035
10/16/2026 18:32 40 44.03
10/16/2026 18:32 60 44.03
10/16/2026 18:32 12 44.03
10/16/2026 18:32 100 44.03
10/16/2026 18:32 1 44.03
10/16/2026 18:32 100 44.03
10/16/2026 18:32 60 44.03
10/16/2026 18:32 100 44.03
10/16/2026 18:32 100 44.03
10/16/2026 18:32 100 44.02
10/16/2026 18:32 75 44.02
10/16/2026 18:32 25 44.02
10/16/2026 18:32 100 44.02
10/16/2026 18:32 40 44.01
10/16/2026 18:32 60 44.01
10/16/2026 18:31 100 44.00
10/16/2026 18:31 40 44.00
10/16/2026 18:31 25 44.00
10/16/2026 18:31 80 44.00
10/16/2026 18:31 40 43.99
10/16/2026 18:31 100 43.99
10/16/2026 18:31 100 43.98
10/16/2026 18:31 20 43.98
10/16/2026 18:31 1 43.98
10/16/2026 18:31 100 43.98
10/16/2026 18:31 100 43.98
10/16/2026 18:31 20 43.98
10/16/2026 18:31 100 43.98
10/16/2026 18:31 143 43.975
10/16/2026 18:31 100 43.975
10/16/2026 18:30 20 43.975
10/16/2026 18:30 100 43.98
10/16/2026 18:30 25 43.98
10/16/2026 18:30 1 43.98
10/16/2026 18:30 25 43.99
10/16/2026 18:30 25 43.99
10/16/2026 18:30 99 43.99
10/16/2026 18:30 1 43.99
10/16/2026 18:30 20 43.99
10/16/2026 18:30 5 43.99
10/16/2026 18:30 20 43.99
10/16/2026 18:30 20 43.99
10/16/2026 18:30 60 43.99
10/16/2026 18:30 40 43.99
10/16/2026 18:30 20 43.99
10/16/2026 18:30 20 43.98
10/16/2026 18:30 60 43.98
10/16/2026 18:30 25 43.98
10/16/2026 18:30 25 43.97
10/16/2026 18:30 40 43.99
10/16/2026 18:30 20 43.99
10/16/2026 18:29 25 43.98
10/16/2026 18:29 20 43.98
10/16/2026 18:29 25 43.98
10/16/2026 18:29 100 43.98
10/16/2026 18:29 100 43.98
10/16/2026 18:29 28 43.985
10/16/2026 18:29 100 43.99
10/16/2026 18:29 7 43.97
10/16/2026 18:29 1 43.97
10/16/2026 18:29 47 43.965
10/16/2026 18:28 25 43.96
10/16/2026 18:28 40 43.96
10/16/2026 18:28 25 43.96
10/16/2026 18:28 100 43.955
10/16/2026 18:28 290 43.955
10/16/2026 18:28 100 43.95
10/16/2026 18:28 100 43.96
10/16/2026 18:28 60 43.96
10/16/2026 18:28 100 43.96
10/16/2026 18:28 25 43.96
10/16/2026 18:28 300 43.965
10/16/2026 18:28 50 43.965
10/16/2026 18:28 17 43.965
10/16/2026 18:28 45 43.97
10/16/2026 18:28 25 43.98
10/16/2026 18:28 7 43.98
10/16/2026 18:28 1 43.99
10/16/2026 18:28 35 44.00
10/16/2026 18:28 25 44.00
10/16/2026 18:28 100 44.00
10/16/2026 18:27 100 44.005
10/16/2026 18:27 40 44.00
10/16/2026 18:27 38 44.00
10/16/2026 18:27 40 43.99
10/16/2026 18:27 1 43.99
10/16/2026 18:27 1 44.00
10/16/2026 18:27 8 44.00
10/16/2026 18:27 53 44.00
10/16/2026 18:27 21 44.01
10/16/2026 18:27 20 44.02
10/16/2026 18:27 40 44.02
10/16/2026 18:27 27 44.015
10/16/2026 18:26 86 44.015
10/16/2026 18:26 14 44.015
10/16/2026 18:26 35 44.015
10/16/2026 18:26 25 44.02
10/16/2026 18:26 1 44.03
10/16/2026 18:26 100 44.02
10/16/2026 18:26 20 44.02
10/16/2026 18:26 100 44.02
10/16/2026 18:26 20 44.01
10/16/2026 18:26 22 44.01
10/16/2026 18:26 100 44.01
10/16/2026 18:26 100 44.01
10/16/2026 18:26 100 44.00
10/16/2026 18:26 20 44.00
10/16/2026 18:26 20 43.99
10/16/2026 18:26 100 43.99
10/16/2026 18:26 25 43.98
10/16/2026 18:26 60 43.98
10/16/2026 18:25 200 43.99
10/16/2026 18:25 10 44.01
10/16/2026 18:25 50 44.01
10/16/2026 18:25 100 44.01
10/16/2026 18:25 100 44.01
10/16/2026 18:25 25 44.01
10/16/2026 18:25 20 44.01
10/16/2026 18:25 25 44.01
10/16/2026 18:25 100 44.00
10/16/2026 18:25 25 44.02
10/16/2026 18:25 25 44.02
10/16/2026 18:25 100 44.02
10/16/2026 18:25 50 44.025
10/16/2026 18:25 50 44.025
10/16/2026 18:25 60 44.04
10/16/2026 18:25 60 44.04
10/16/2026 18:25 1 44.04
10/16/2026 18:25 100 44.04
10/16/2026 18:24 20 44.04
10/16/2026 18:24 100 44.03
10/16/2026 18:24 100 44.03
10/16/2026 18:24 100 44.03
10/16/2026 18:24 100 44.025
10/16/2026 18:24 3 44.03
10/16/2026 18:24 20 44.03
10/16/2026 18:24 200 44.02
10/16/2026 18:24 25 44.02
10/16/2026 18:24 20 44.02
10/16/2026 18:24 100 44.02
10/16/2026 18:24 50 44.02
10/16/2026 18:24 60 44.02
10/16/2026 18:24 100 44.02
10/16/2026 18:24 51 44.02
10/16/2026 18:24 25 44.02
10/16/2026 18:24 10 44.03
10/16/2026 18:24 41 44.03
10/16/2026 18:24 25 44.03
10/16/2026 18:24 245 44.035
10/16/2026 18:24 1 44.04
10/16/2026 18:24 60 44.04
10/16/2026 18:24 100 44.04
10/16/2026 18:24 1 44.06
10/16/2026 18:24 25 44.06
10/16/2026 18:23 52 44.07
10/16/2026 18:23 48 44.07
10/16/2026 18:23 36 44.075
10/16/2026 18:23 60 44.075
10/16/2026 18:23 1 44.08
10/16/2026 18:23 25 44.07
10/16/2026 18:23 60 44.07
10/16/2026 18:23 35 44.065
10/16/2026 18:23 15 44.07
10/16/2026 18:23 25 44.07
10/16/2026 18:23 20 44.07
10/16/2026 18:22 25 44.07
10/16/2026 18:22 25 44.07
10/16/2026 18:22 25 44.07
10/16/2026 18:22 1 44.08
10/16/2026 18:22 20 44.08
10/16/2026 18:22 20 44.07
10/16/2026 18:21 100 44.06
10/16/2026 18:21 20 44.06
10/16/2026 18:21 120 44.07
10/16/2026 18:21 100 44.07
10/16/2026 18:21 20 44.07
10/16/2026 18:21 100 44.07
10/16/2026 18:21 100 44.07
10/16/2026 18:21 25 44.07
10/16/2026 18:21 1 44.07
10/16/2026 18:21 100 44.07
10/16/2026 18:21 10 44.07
10/16/2026 18:21 100 44.07
10/16/2026 18:21 25 44.07
10/16/2026 18:20 25 44.07
10/16/2026 18:20 1 44.07
10/16/2026 18:20 60 44.08
10/16/2026 18:20 25 44.08
10/16/2026 18:20 67 44.08
10/16/2026 18:20 100 44.08
10/16/2026 18:20 9 44.08
10/16/2026 18:20 100 44.08
10/16/2026 18:20 100 44.08
10/16/2026 18:20 25 44.07
10/16/2026 18:20 25 44.07
10/16/2026 18:20 21 44.07
10/16/2026 18:20 1 44.08
10/16/2026 18:20 100 44.08
10/16/2026 18:20 20 44.08
10/16/2026 18:20 50 44.07
10/16/2026 18:20 100 44.07
10/16/2026 18:20 13 44.08
10/16/2026 18:20 100 44.08
10/16/2026 18:19 20 44.07
10/16/2026 18:19 100 44.07
10/16/2026 18:19 100 44.06
10/16/2026 18:19 19 44.06
10/16/2026 18:19 100 44.07
10/16/2026 18:19 25 44.07
10/16/2026 18:19 25 44.08
10/16/2026 18:19 95 44.09
10/16/2026 18:19 25 44.09
10/16/2026 18:19 15 44.09
10/16/2026 18:19 25 44.09
10/16/2026 18:19 20 44.09
10/16/2026 18:18 100 44.08
10/16/2026 18:18 25 44.08
10/16/2026 18:18 100 44.08
10/16/2026 18:18 25 44.08
10/16/2026 18:18 100 44.08
10/16/2026 18:18 21 44.085
10/16/2026 18:18 100 44.08
10/16/2026 18:18 60 44.085
10/16/2026 18:18 100 44.08
10/16/2026 18:18 100 44.085
10/16/2026 18:17 100 44.08
10/16/2026 18:17 12 44.08
10/16/2026 18:17 3 44.08
10/16/2026 18:17 100 44.08
10/16/2026 18:17 2 44.08
10/16/2026 18:17 60 44.08
10/16/2026 18:17 25 44.08
10/16/2026 18:17 100 44.08
10/16/2026 18:17 1 44.075
10/16/2026 18:17 60 44.075
10/16/2026 18:16 50 44.08
10/16/2026 18:15 98 44.10
10/16/2026 18:15 2 44.10
10/16/2026 18:15 44 44.105
10/16/2026 18:15 25 44.10
10/16/2026 18:15 1 44.10
10/16/2026 18:15 100 44.11
10/16/2026 18:15 10 44.12
10/16/2026 18:15 1 44.13
10/16/2026 18:15 100 44.14
10/16/2026 18:15 60 44.14
10/16/2026 18:15 100 44.14
10/16/2026 18:15 98 44.14
10/16/2026 18:15 2 44.14
10/16/2026 18:15 98 44.14
10/16/2026 18:15 2 44.14
10/16/2026 18:15 1 44.14
10/16/2026 18:15 1 44.14
10/16/2026 18:15 1 44.14
10/16/2026 18:15 1 44.14
10/16/2026 18:15 100 44.14
10/16/2026 18:15 100 44.14
10/16/2026 18:15 9 44.14
10/16/2026 18:15 100 44.145
10/16/2026 18:15 100 44.145
10/16/2026 18:15 100 44.14
10/16/2026 18:15 75 44.13
10/16/2026 18:15 25 44.13
10/16/2026 18:15 100 44.13
10/16/2026 18:15 100 44.13
10/16/2026 18:15 25 44.13
10/16/2026 18:15 25 44.13
10/16/2026 18:15 100 44.13
10/16/2026 18:15 100 44.135
10/16/2026 18:15 25 44.13
10/16/2026 18:15 25 44.13
10/16/2026 18:15 100 44.13
10/16/2026 18:14 20 44.12
10/16/2026 18:14 26 44.12
10/16/2026 18:14 8 44.115
10/16/2026 18:14 46 44.115
10/16/2026 18:14 27 44.105
10/16/2026 18:14 20 44.10
10/16/2026 18:14 85 44.10
10/16/2026 18:13 15 44.10
10/16/2026 18:13 25 44.10
10/16/2026 18:13 20 44.10
10/16/2026 18:13 25 44.10
10/16/2026 18:13 36 44.10
10/16/2026 18:13 25 44.10
10/16/2026 18:13 100 44.10
10/16/2026 18:13 100 44.10
10/16/2026 18:13 100 44.11
10/16/2026 18:13 100 44.11
10/16/2026 18:13 100 44.11
10/16/2026 18:13 20 44.11
10/16/2026 18:13 15 44.11
10/16/2026 18:13 25 44.11
10/16/2026 18:13 25 44.10
10/16/2026 18:13 100 44.09
10/16/2026 18:13 99 44.08
10/16/2026 18:13 1 44.08
10/16/2026 18:13 60 44.08
10/16/2026 18:13 1 44.08
10/16/2026 18:13 100 44.08
10/16/2026 18:13 25 44.08
10/16/2026 18:13 100 44.08
10/16/2026 18:13 100 44.08
10/16/2026 18:13 100 44.08
10/16/2026 18:13 25 44.08
10/16/2026 18:13 100 44.08
10/16/2026 18:13 100 44.07
10/16/2026 18:13 100 44.07
10/16/2026 18:13 100 44.07
10/16/2026 18:13 1 44.07
10/16/2026 18:12 25 44.08
10/16/2026 18:12 75 44.08
10/16/2026 18:12 25 44.08
10/16/2026 18:12 25 44.08
10/16/2026 18:12 5 44.09
10/16/2026 18:12 25 44.09
10/16/2026 18:12 100 44.09
10/16/2026 18:12 2 44.09
10/16/2026 18:12 25 44.08
10/16/2026 18:12 100 44.08
10/16/2026 18:12 25 44.08
10/16/2026 18:12 59 44.06
10/16/2026 18:12 1 44.06
10/16/2026 18:12 60 44.055
10/16/2026 18:12 20 44.05
10/16/2026 18:12 20 44.045
10/16/2026 18:11 25 44.05
10/16/2026 18:11 20 44.05
10/16/2026 18:11 100 44.05
10/16/2026 18:11 20 44.04
10/16/2026 18:11 70 44.035
10/16/2026 18:11 100 44.03
10/16/2026 18:11 1 44.04
10/16/2026 18:11 1 44.04
10/16/2026 18:11 60 44.04
10/16/2026 18:11 46 44.05
10/16/2026 18:11 25 44.05
10/16/2026 18:11 25 44.06
10/16/2026 18:11 100 44.06
10/16/2026 18:11 25 44.06
10/16/2026 18:11 25 44.06
10/16/2026 18:11 25 44.06
10/16/2026 18:11 25 44.06
10/16/2026 18:11 100 44.06
10/16/2026 18:11 37 44.07
10/16/2026 18:11 1 44.07
10/16/2026 18:11 25 44.07
10/16/2026 18:11 1 44.08
10/16/2026 18:11 11 44.08
10/16/2026 18:11 89 44.08
10/16/2026 18:11 1 44.08
10/16/2026 18:10 37 44.085
10/16/2026 18:10 60 44.09
10/16/2026 18:10 100 44.09
10/16/2026 18:10 60 44.09
10/16/2026 18:10 20 44.095
10/16/2026 18:10 25 44.10
10/16/2026 18:10 100 44.09
10/16/2026 18:10 1 44.09
10/16/2026 18:10 60 44.10
10/16/2026 18:09 1 44.09
10/16/2026 18:09 51 44.085
10/16/2026 18:09 100 44.08
10/16/2026 18:09 5 44.08
10/16/2026 18:09 95 44.08
10/16/2026 18:09 60 44.09
10/16/2026 18:09 100 44.09
10/16/2026 18:09 25 44.09
10/16/2026 18:09 100 44.09
10/16/2026 18:09 60 44.09
10/16/2026 18:09 60 44.09
10/16/2026 18:09 100 44.09
10/16/2026 18:09 25 44.10
10/16/2026 18:09 66 44.095
10/16/2026 18:09 145 44.10
10/16/2026 18:09 100 44.10
10/16/2026 18:08 100 44.08
10/16/2026 18:08 20 44.08
10/16/2026 18:08 60 44.08
10/16/2026 18:08 25 44.07
10/16/2026 18:08 25 44.07
10/16/2026 18:08 120 44.07
10/16/2026 18:08 25 44.07
10/16/2026 18:08 10 44.09
10/16/2026 18:08 100 44.08
10/16/2026 18:08 100 44.08
10/16/2026 18:08 100 44.07
10/16/2026 18:08 67 44.07
10/16/2026 18:08 25 44.07
10/16/2026 18:08 20 44.07
10/16/2026 18:08 100 44.07
10/16/2026 18:08 60 44.08
10/16/2026 18:08 2 44.08
10/16/2026 18:08 60 44.08
10/16/2026 18:07 25 44.05
10/16/2026 18:07 100 44.05
10/16/2026 18:07 25 44.05
10/16/2026 18:07 100 44.05
10/16/2026 18:07 100 44.04
10/16/2026 18:07 25 44.04
10/16/2026 18:07 100 44.04
10/16/2026 18:07 100 44.04
10/16/2026 18:07 60 44.04
10/16/2026 18:07 25 44.04
10/16/2026 18:07 25 44.05
10/16/2026 18:07 75 44.05
10/16/2026 18:07 25 44.05
10/16/2026 18:07 25 44.05
10/16/2026 18:07 25 44.05
10/16/2026 18:07 25 44.05
10/16/2026 18:07 100 44.05
10/16/2026 18:07 25 44.05
10/16/2026 18:07 25 44.04
10/16/2026 18:07 25 44.04
10/16/2026 18:07 25 44.04
10/16/2026 18:07 1 44.04
10/16/2026 18:07 20 44.04
10/16/2026 18:07 20 44.04
10/16/2026 18:07 1 44.04
10/16/2026 18:06 60 44.05
10/16/2026 18:06 60 44.05
10/16/2026 18:06 63 44.05
10/16/2026 18:06 100 44.03
10/16/2026 18:05 1 44.03
10/16/2026 18:05 1 44.04
10/16/2026 18:05 100 44.05
10/16/2026 18:05 100 44.05
10/16/2026 18:05 20 44.05
10/16/2026 18:05 60 44.045
10/16/2026 18:04 60 44.03
10/16/2026 18:04 12 44.03
10/16/2026 18:04 60 44.01
10/16/2026 18:04 85 44.01
10/16/2026 18:04 15 44.01
10/16/2026 18:04 100 44.01
10/16/2026 18:04 50 44.015
10/16/2026 18:04 100 44.01
10/16/2026 18:04 60 44.00
10/16/2026 18:04 99 43.99
10/16/2026 18:03 1 43.99
10/16/2026 18:03 1 43.98
10/16/2026 18:03 100 43.98
10/16/2026 18:03 80 43.98
10/16/2026 18:03 60 43.98
10/16/2026 18:03 40 43.98
10/16/2026 18:03 20 43.98
10/16/2026 18:03 100 43.97
10/16/2026 18:03 100 43.97
10/16/2026 18:03 58 43.96
10/16/2026 18:03 61 43.96
10/16/2026 18:03 39 43.96
10/16/2026 18:03 100 43.96
10/16/2026 18:03 8 43.95
10/16/2026 18:03 92 43.95
10/16/2026 18:03 69 43.95
10/16/2026 18:03 1 43.95
10/16/2026 18:03 30 43.95
10/16/2026 18:03 20 43.95
10/16/2026 18:03 25 43.94
10/16/2026 18:03 20 43.94
10/16/2026 18:03 25 43.94
10/16/2026 18:03 100 43.94
10/16/2026 18:03 100 43.94
10/16/2026 18:03 100 43.94
10/16/2026 18:03 25 43.94
10/16/2026 18:03 25 43.93
10/16/2026 18:03 100 43.93
10/16/2026 18:03 41 43.93
10/16/2026 18:03 59 43.93
10/16/2026 18:03 1 43.94
10/16/2026 18:02 25 43.95
10/16/2026 18:02 25 43.95
10/16/2026 18:02 100 43.95
10/16/2026 18:02 25 43.95
10/16/2026 18:02 24 43.96
10/16/2026 18:02 20 43.97
10/16/2026 18:02 100 43.97
10/16/2026 18:02 20 43.96
10/16/2026 18:02 100 43.96
10/16/2026 18:02 100 43.96
10/16/2026 18:02 25 43.96
10/16/2026 18:02 100 43.96
10/16/2026 18:02 34 43.97
10/16/2026 18:02 25 43.97
10/16/2026 18:02 25 43.99
10/16/2026 18:02 100 43.99
10/16/2026 18:02 60 43.99
10/16/2026 18:02 1 43.99
10/16/2026 18:02 1 43.99
10/16/2026 18:02 40 44.00
10/16/2026 18:02 20 44.00
10/16/2026 18:01 20 43.99
10/16/2026 18:01 100 43.975
10/16/2026 18:01 100 43.98
10/16/2026 18:01 20 43.98
10/16/2026 18:01 100 43.98
10/16/2026 18:01 100 43.97
10/16/2026 18:01 100 43.97
10/16/2026 18:01 20 43.97
10/16/2026 18:01 100 43.97
10/16/2026 18:01 12 43.97
10/16/2026 18:01 100 43.985
10/16/2026 18:01 60 43.99
10/16/2026 18:00 32 43.99
10/16/2026 18:00 100 43.99
10/16/2026 18:00 25 44.00
10/16/2026 18:00 25 44.00
10/16/2026 18:00 100 44.01
10/16/2026 18:00 76 44.01
10/16/2026 18:00 24 44.01
10/16/2026 18:00 51 44.01
10/16/2026 18:00 25 44.01
10/16/2026 18:00 100 44.01
10/16/2026 18:00 6 44.02
10/16/2026 18:00 154 44.02
10/16/2026 18:00 46 44.02
10/16/2026 18:00 120 44.02
10/16/2026 18:00 60 44.03
10/16/2026 18:00 19 44.03
10/16/2026 18:00 1 44.03
10/16/2026 18:00 25 44.03
10/16/2026 18:00 100 44.03
10/16/2026 18:00 15 44.03
10/16/2026 18:00 25 44.03
10/16/2026 18:00 20 44.03
10/16/2026 18:00 20 44.02
10/16/2026 17:59 25 44.01
10/16/2026 17:59 100 44.01
10/16/2026 17:59 40 44.02
10/16/2026 17:59 20 44.02
10/16/2026 17:59 100 44.01
10/16/2026 17:59 100 44.01
10/16/2026 17:59 200 44.01
10/16/2026 17:59 1 44.01
10/16/2026 17:59 100 44.00
10/16/2026 17:59 100 44.00
10/16/2026 17:59 200 44.00
10/16/2026 17:59 25 44.00
10/16/2026 17:59 1 44.00
10/16/2026 17:59 1 44.00
10/16/2026 17:59 50 44.00
10/16/2026 17:59 34 44.02
10/16/2026 17:58 48 44.03
10/16/2026 17:58 7 44.03
10/16/2026 17:58 100 44.03
10/16/2026 17:58 20 44.03
10/16/2026 17:58 20 44.03
10/16/2026 17:58 25 44.03
10/16/2026 17:58 20 44.02
10/16/2026 17:58 100 44.02
10/16/2026 17:58 25 44.01
10/16/2026 17:58 60 44.01
10/16/2026 17:58 5 44.02
10/16/2026 17:58 100 44.02
10/16/2026 17:58 100 44.02
10/16/2026 17:58 25 44.02
10/16/2026 17:58 100 44.03
10/16/2026 17:58 60 44.04
10/16/2026 17:58 1 44.04
10/16/2026 17:58 300 44.04
10/16/2026 17:57 100 44.04
10/16/2026 17:57 1 44.04
10/16/2026 17:57 60 44.05
10/16/2026 17:57 1 44.05
10/16/2026 17:57 30 44.045
10/16/2026 17:57 100 44.05
10/16/2026 17:57 25 44.05
10/16/2026 17:57 100 44.06
10/16/2026 17:57 60 44.06
10/16/2026 17:57 20 44.06
10/16/2026 17:56 40 44.06
10/16/2026 17:56 20 44.06
10/16/2026 17:56 100 44.05
10/16/2026 17:56 100 44.05
10/16/2026 17:56 9 44.045
10/16/2026 17:56 100 44.045
10/16/2026 17:56 20 44.04
10/16/2026 17:56 100 44.03
10/16/2026 17:56 20 44.03
10/16/2026 17:56 25 44.03
10/16/2026 17:56 50 44.03
10/16/2026 17:56 1 44.03
10/16/2026 17:56 125 44.025
10/16/2026 17:56 25 44.03
10/16/2026 17:56 45 44.03
10/16/2026 17:55 85 44.035
10/16/2026 17:55 20 44.03
10/16/2026 17:55 20 44.03
10/16/2026 17:55 6 44.03
10/16/2026 17:55 42 44.03
10/16/2026 17:55 100 44.03
10/16/2026 17:55 100 44.03
10/16/2026 17:55 200 44.03
10/16/2026 17:55 20 44.03
10/16/2026 17:55 25 44.03
10/16/2026 17:55 1 44.05
10/16/2026 17:55 18 44.05
10/16/2026 17:54 100 44.06
10/16/2026 17:54 100 44.06
10/16/2026 17:54 75 44.06
10/16/2026 17:54 25 44.06
10/16/2026 17:54 1 44.06
10/16/2026 17:54 2 44.065
10/16/2026 17:54 40 44.07
10/16/2026 17:54 100 44.07
10/16/2026 17:54 1 44.07
10/16/2026 17:54 2 44.07
10/16/2026 17:54 100 44.07
10/16/2026 17:54 25 44.07
10/16/2026 17:54 10 44.07
10/16/2026 17:54 86 44.07
10/16/2026 17:54 14 44.07
10/16/2026 17:54 20 44.07
10/16/2026 17:54 20 44.06
10/16/2026 17:54 20 44.055
10/16/2026 17:54 20 44.055
10/16/2026 17:53 60 44.06
10/16/2026 17:53 1 44.06
10/16/2026 17:53 3 44.06
10/16/2026 17:53 100 44.055
10/16/2026 17:53 25 44.06
10/16/2026 17:53 40 44.06
10/16/2026 17:53 20 44.06
10/16/2026 17:52 20 44.055
10/16/2026 17:52 100 44.08
10/16/2026 17:52 46 44.08
10/16/2026 17:52 100 44.08
10/16/2026 17:52 25 44.08
10/16/2026 17:52 40 44.07
10/16/2026 17:52 25 44.06
10/16/2026 17:52 25 44.07
10/16/2026 17:52 100 44.07
10/16/2026 17:52 25 44.09
10/16/2026 17:52 1 44.09
10/16/2026 17:52 25 44.09
10/16/2026 17:52 100 44.09
10/16/2026 17:51 20 44.09
10/16/2026 17:51 100 44.08
10/16/2026 17:51 19 44.08
10/16/2026 17:51 1 44.08
10/16/2026 17:51 2 44.08
10/16/2026 17:51 1 44.08
10/16/2026 17:51 1 44.08
10/16/2026 17:51 1 44.08
10/16/2026 17:51 20 44.07
10/16/2026 17:51 8 44.075
10/16/2026 17:51 100 44.07
10/16/2026 17:51 54 44.07
10/16/2026 17:51 38 44.07
10/16/2026 17:51 20 44.07
10/16/2026 17:51 100 44.06
10/16/2026 17:51 20 44.06
10/16/2026 17:50 100 44.055
10/16/2026 17:50 120 44.06
10/16/2026 17:50 60 44.07
10/16/2026 17:50 100 44.075
10/16/2026 17:50 60 44.08
10/16/2026 17:50 20 44.09
10/16/2026 17:50 25 44.09
10/16/2026 17:49 20 44.11
10/16/2026 17:49 100 44.10
10/16/2026 17:49 100 44.11
10/16/2026 17:49 100 44.11
10/16/2026 17:49 1 44.11
10/16/2026 17:49 4 44.11
10/16/2026 17:49 1 44.11
10/16/2026 17:49 1 44.11
10/16/2026 17:49 100 44.12
10/16/2026 17:49 12 44.12
10/16/2026 17:49 12 44.12
10/16/2026 17:49 20 44.13
10/16/2026 17:49 100 44.13
10/16/2026 17:49 100 44.14
10/16/2026 17:49 25 44.14
10/16/2026 17:49 25 44.14
10/16/2026 17:49 100 44.14
10/16/2026 17:49 20 44.14
10/16/2026 17:49 76 44.145
10/16/2026 17:49 24 44.145
10/16/2026 17:49 100 44.145
10/16/2026 17:49 20 44.15
10/16/2026 17:49 64 44.155
10/16/2026 17:49 100 44.15
10/16/2026 17:49 1 44.15
10/16/2026 17:49 1 44.15
10/16/2026 17:49 20 44.15
10/16/2026 17:49 100 44.15
10/16/2026 17:49 25 44.15
10/16/2026 17:48 59 44.155
10/16/2026 17:48 100 44.18
10/16/2026 17:48 25 44.18
10/16/2026 17:48 40 44.17
10/16/2026 17:48 20 44.17
10/16/2026 17:48 10 44.16
10/16/2026 17:48 35 44.155
10/16/2026 17:48 25 44.16
10/16/2026 17:47 100 44.165
10/16/2026 17:47 1 44.18
10/16/2026 17:47 25 44.18
10/16/2026 17:47 1 44.18
10/16/2026 17:47 60 44.18
10/16/2026 17:47 100 44.185
10/16/2026 17:47 100 44.18
10/16/2026 17:47 100 44.17
10/16/2026 17:47 75 44.18
10/16/2026 17:47 25 44.18
10/16/2026 17:47 100 44.18
10/16/2026 17:47 100 44.18
10/16/2026 17:47 120 44.19
10/16/2026 17:47 2 44.19
10/16/2026 17:47 40 44.19
10/16/2026 17:47 88 44.19
10/16/2026 17:46 20 44.19
10/16/2026 17:46 40 44.19
10/16/2026 17:46 60 44.19
10/16/2026 17:46 60 44.18
10/16/2026 17:46 40 44.18
10/16/2026 17:46 20 44.18
10/16/2026 17:46 60 44.18
10/16/2026 17:46 22 44.17
10/16/2026 17:46 25 44.17
10/16/2026 17:46 1 44.17
10/16/2026 17:46 25 44.18
10/16/2026 17:46 75 44.18
10/16/2026 17:46 25 44.18
10/16/2026 17:46 20 44.17
10/16/2026 17:46 40 44.17
10/16/2026 17:46 60 44.17
10/16/2026 17:46 25 44.16
10/16/2026 17:46 100 44.16
10/16/2026 17:46 25 44.16
10/16/2026 17:46 25 44.16
10/16/2026 17:46 25 44.16
10/16/2026 17:46 100 44.17
10/16/2026 17:46 100 44.17
10/16/2026 17:46 60 44.17
10/16/2026 17:46 100 44.16
10/16/2026 17:46 25 44.16
10/16/2026 17:45 100 44.18
10/16/2026 17:45 60 44.175
10/16/2026 17:45 100 44.18
10/16/2026 17:45 60 44.18
10/16/2026 17:45 40 44.18
10/16/2026 17:44 60 44.16
10/16/2026 17:44 1 44.16
10/16/2026 17:44 60 44.165
10/16/2026 17:44 60 44.16
10/16/2026 17:44 75 44.15
10/16/2026 17:44 1 44.15
10/16/2026 17:44 1 44.15
10/16/2026 17:44 10 44.14
10/16/2026 17:44 100 44.14
10/16/2026 17:44 1 44.15
10/16/2026 17:44 100 44.15
10/16/2026 17:43 200 44.15
10/16/2026 17:43 25 44.15
10/16/2026 17:43 100 44.15
10/16/2026 17:43 25 44.14
10/16/2026 17:43 100 44.14
10/16/2026 17:43 100 44.14
10/16/2026 17:43 5 44.15
10/16/2026 17:43 25 44.15
10/16/2026 17:43 200 44.15
10/16/2026 17:43 51 44.15
10/16/2026 17:43 50 44.16
10/16/2026 17:43 25 44.16
10/16/2026 17:43 1 44.17
10/16/2026 17:43 35 44.18
10/16/2026 17:43 25 44.18
10/16/2026 17:43 100 44.17
10/16/2026 17:43 35 44.17
10/16/2026 17:43 100 44.17
10/16/2026 17:43 1 44.19
10/16/2026 17:43 100 44.195
10/16/2026 17:43 25 44.20
10/16/2026 17:43 2 44.20
10/16/2026 17:43 200 44.20
10/16/2026 17:43 100 44.21
10/16/2026 17:43 39 44.21
10/16/2026 17:43 1 44.21
10/16/2026 17:42 25 44.23
10/16/2026 17:42 25 44.23
10/16/2026 17:42 4 44.23
10/16/2026 17:42 2 44.23
10/16/2026 17:42 60 44.24
10/16/2026 17:42 1 44.24
10/16/2026 17:42 100 44.24
10/16/2026 17:42 60 44.25
10/16/2026 17:42 23 44.24
10/16/2026 17:42 28 44.24
10/16/2026 17:42 40 44.24
10/16/2026 17:42 60 44.24
10/16/2026 17:41 100 44.23
10/16/2026 17:41 1 44.23
10/16/2026 17:41 4 44.24
10/16/2026 17:41 1 44.24
10/16/2026 17:41 25 44.25
10/16/2026 17:41 100 44.255
10/16/2026 17:40 100 44.26
10/16/2026 17:40 113 44.26
10/16/2026 17:40 100 44.26
10/16/2026 17:40 2 44.26
10/16/2026 17:40 40 44.26
10/16/2026 17:40 25 44.26
10/16/2026 17:40 100 44.26
10/16/2026 17:40 25 44.26
10/16/2026 17:40 25 44.26
10/16/2026 17:40 100 44.26
10/16/2026 17:40 100 44.265
10/16/2026 17:40 75 44.28
10/16/2026 17:40 25 44.28
10/16/2026 17:40 100 44.28
10/16/2026 17:40 80 44.28
10/16/2026 17:40 20 44.28
10/16/2026 17:40 40 44.28
10/16/2026 17:40 25 44.28
10/16/2026 17:40 100 44.28
10/16/2026 17:40 99 44.285
10/16/2026 17:40 1 44.285
10/16/2026 17:40 1 44.29
10/16/2026 17:40 1 44.30
10/16/2026 17:40 35 44.30
10/16/2026 17:40 25 44.30
10/16/2026 17:40 100 44.30
10/16/2026 17:40 35 44.30
10/16/2026 17:40 25 44.30
10/16/2026 17:40 20 44.29
10/16/2026 17:40 1 44.29
10/16/2026 17:40 1 44.29
10/16/2026 17:40 25 44.29
10/16/2026 17:40 25 44.29
10/16/2026 17:40 25 44.29
10/16/2026 17:40 100 44.29
10/16/2026 17:40 100 44.29
10/16/2026 17:40 40 44.29
10/16/2026 17:40 25 44.29
10/16/2026 17:40 100 44.29
10/16/2026 17:40 15 44.29
10/16/2026 17:40 100 44.29
10/16/2026 17:40 100 44.29
10/16/2026 17:40 25 44.29
10/16/2026 17:40 40 44.285
10/16/2026 17:40 34 44.28
10/16/2026 17:40 6 44.28
10/16/2026 17:39 35 44.28
10/16/2026 17:39 25 44.28
10/16/2026 17:39 100 44.27
10/16/2026 17:39 40 44.27
10/16/2026 17:39 40 44.275
10/16/2026 17:39 40 44.275
10/16/2026 17:38 200 44.27
10/16/2026 17:38 100 44.27
10/16/2026 17:38 40 44.27
10/16/2026 17:38 200 44.27
10/16/2026 17:38 1 44.28
10/16/2026 17:38 100 44.29
10/16/2026 17:38 1 44.29
10/16/2026 17:38 2 44.295
10/16/2026 17:38 100 44.29
10/16/2026 17:38 40 44.29
10/16/2026 17:37 100 44.29
10/16/2026 17:37 35 44.29
10/16/2026 17:37 25 44.29
10/16/2026 17:37 1 44.30
10/16/2026 17:37 60 44.31
10/16/2026 17:37 20 44.30
10/16/2026 17:37 50 44.30
10/16/2026 17:37 50 44.30
10/16/2026 17:37 100 44.295
10/16/2026 17:37 100 44.295
10/16/2026 17:37 19 44.29
10/16/2026 17:37 1 44.29
10/16/2026 17:37 42 44.295
10/16/2026 17:37 20 44.29
10/16/2026 17:37 20 44.28
10/16/2026 17:37 120 44.28
10/16/2026 17:37 18 44.27
10/16/2026 17:37 1 44.27
10/16/2026 17:36 19 44.265
10/16/2026 17:36 1 44.27
10/16/2026 17:36 60 44.265
10/16/2026 17:36 2 44.26
10/16/2026 17:36 100 44.255
10/16/2026 17:35 5 44.27
10/16/2026 17:35 25 44.27
10/16/2026 17:35 100 44.27
10/16/2026 17:35 20 44.27
10/16/2026 17:35 25 44.27
10/16/2026 17:35 100 44.27
10/16/2026 17:35 1 44.27
10/16/2026 17:35 150 44.275
10/16/2026 17:35 100 44.275
10/16/2026 17:35 25 44.28
10/16/2026 17:35 25 44.28
10/16/2026 17:35 3 44.28
10/16/2026 17:35 25 44.28
10/16/2026 17:35 78 44.28
10/16/2026 17:35 22 44.28
10/16/2026 17:35 60 44.30
10/16/2026 17:35 20 44.29
10/16/2026 17:34 200 44.28
10/16/2026 17:34 25 44.28
10/16/2026 17:34 100 44.29
10/16/2026 17:34 20 44.29
10/16/2026 17:34 1 44.285
10/16/2026 17:34 2 44.285
10/16/2026 17:34 20 44.28
10/16/2026 17:34 20 44.275
10/16/2026 17:34 92 44.28
10/16/2026 17:33 4 44.28
10/16/2026 17:33 22 44.28
10/16/2026 17:33 1 44.28
10/16/2026 17:33 300 44.285
10/16/2026 17:33 60 44.29
10/16/2026 17:33 100 44.28
10/16/2026 17:33 25 44.28
10/16/2026 17:33 4 44.30
10/16/2026 17:33 2 44.30
10/16/2026 17:33 100 44.31
10/16/2026 17:32 25 44.31
10/16/2026 17:32 10 44.31
10/16/2026 17:32 25 44.31
10/16/2026 17:32 25 44.31
10/16/2026 17:32 25 44.305
10/16/2026 17:32 100 44.31
10/16/2026 17:32 25 44.31
10/16/2026 17:32 60 44.305
10/16/2026 17:32 40 44.29
10/16/2026 17:32 51 44.29
10/16/2026 17:32 60 44.29
10/16/2026 17:32 100 44.285
10/16/2026 17:31 79 44.28
10/16/2026 17:31 30 44.28
10/16/2026 17:31 60 44.28
10/16/2026 17:31 25 44.28
10/16/2026 17:31 20 44.28
10/16/2026 17:31 100 44.275
10/16/2026 17:31 1 44.28
10/16/2026 17:31 60 44.28
10/16/2026 17:30 1 44.29
10/16/2026 17:30 60 44.295
10/16/2026 17:30 20 44.30
10/16/2026 17:30 1 44.30
10/16/2026 17:30 25 44.30
10/16/2026 17:30 100 44.31
10/16/2026 17:30 100 44.31
10/16/2026 17:30 25 44.31
10/16/2026 17:30 25 44.31
10/16/2026 17:30 200 44.31
10/16/2026 17:30 25 44.31
10/16/2026 17:30 100 44.32
10/16/2026 17:30 39 44.32
10/16/2026 17:30 100 44.32
10/16/2026 17:30 25 44.32
10/16/2026 17:30 100 44.32
10/16/2026 17:30 5 44.32
10/16/2026 17:30 5 44.32
10/16/2026 17:30 15 44.32
10/16/2026 17:30 25 44.32
10/16/2026 17:30 25 44.32
10/16/2026 17:30 100 44.33
10/16/2026 17:30 25 44.33
10/16/2026 17:30 25 44.33
10/16/2026 17:30 1 44.34
10/16/2026 17:30 1 44.34
10/16/2026 17:30 1 44.34
10/16/2026 17:30 25 44.34
10/16/2026 17:30 100 44.34
10/16/2026 17:30 200 44.35
10/16/2026 17:30 25 44.35
10/16/2026 17:30 20 44.35
10/16/2026 17:30 100 44.345
10/16/2026 17:30 100 44.34
10/16/2026 17:30 100 44.34
10/16/2026 17:30 20 44.34
10/16/2026 17:30 20 44.335
10/16/2026 17:30 100 44.34
10/16/2026 17:30 100 44.34
10/16/2026 17:30 133 44.34
10/16/2026 17:30 25 44.34
10/16/2026 17:30 20 44.34
10/16/2026 17:30 2 44.335
10/16/2026 17:30 100 44.335
10/16/2026 17:29 20 44.33
10/16/2026 17:29 20 44.325
10/16/2026 17:29 20 44.33
10/16/2026 17:29 100 44.32
10/16/2026 17:29 100 44.32
10/16/2026 17:29 1 44.32
10/16/2026 17:29 60 44.32
10/16/2026 17:29 20 44.32
10/16/2026 17:29 25 44.32
10/16/2026 17:29 1 44.30
10/16/2026 17:29 100 44.30
10/16/2026 17:29 1 44.30
10/16/2026 17:29 20 44.30
10/16/2026 17:29 100 44.30
10/16/2026 17:28 100 44.31
10/16/2026 17:28 20 44.31
10/16/2026 17:28 100 44.32
10/16/2026 17:28 49 44.32
10/16/2026 17:28 70 44.32
10/16/2026 17:28 20 44.32
10/16/2026 17:28 100 44.31
10/16/2026 17:28 20 44.31
10/16/2026 17:28 100 44.31
10/16/2026 17:28 25 44.30
10/16/2026 17:28 100 44.30
10/16/2026 17:28 100 44.33
10/16/2026 17:28 60 44.335
10/16/2026 17:28 1 44.34
10/16/2026 17:28 5 44.34
10/16/2026 17:28 53 44.34
10/16/2026 17:28 60 44.34
10/16/2026 17:28 64 44.34
10/16/2026 17:28 26 44.34
10/16/2026 17:28 25 44.33
10/16/2026 17:28 20 44.34
10/16/2026 17:28 2 44.345
10/16/2026 17:28 93 44.35
10/16/2026 17:28 3 44.35
10/16/2026 17:27 4 44.35
10/16/2026 17:27 60 44.36
10/16/2026 17:27 100 44.36
10/16/2026 17:27 1 44.37
10/16/2026 17:27 3 44.36
10/16/2026 17:27 20 44.36
10/16/2026 17:27 20 44.355
10/16/2026 17:27 20 44.355
10/16/2026 17:27 100 44.36
10/16/2026 17:27 100 44.36
10/16/2026 17:26 100 44.35
10/16/2026 17:26 100 44.35
10/16/2026 17:26 100 44.36
10/16/2026 17:26 23 44.38
10/16/2026 17:26 1 44.38
10/16/2026 17:26 100 44.39
10/16/2026 17:26 20 44.39
10/16/2026 17:26 100 44.39
10/16/2026 17:26 100 44.39
10/16/2026 17:26 25 44.39
10/16/2026 17:26 100 44.39
10/16/2026 17:26 79 44.40
10/16/2026 17:26 100 44.395
10/16/2026 17:26 100 44.415
10/16/2026 17:26 3 44.415
10/16/2026 17:26 1 44.43
10/16/2026 17:26 60 44.435
10/16/2026 17:26 170 44.435
10/16/2026 17:26 100 44.435
10/16/2026 17:26 100 44.43
10/16/2026 17:26 200 44.43
10/16/2026 17:26 100 44.43
10/16/2026 17:26 25 44.43
10/16/2026 17:26 25 44.43
10/16/2026 17:26 100 44.43
10/16/2026 17:26 300 44.435
10/16/2026 17:26 25 44.43
10/16/2026 17:26 20 44.43
10/16/2026 17:26 100 44.42
10/16/2026 17:26 100 44.415
10/16/2026 17:25 1 44.41
10/16/2026 17:25 100 44.41
10/16/2026 17:25 20 44.41
10/16/2026 17:25 100 44.41
10/16/2026 17:25 2 44.425
10/16/2026 17:25 100 44.43
10/16/2026 17:25 20 44.42
10/16/2026 17:25 20 44.415
10/16/2026 17:25 20 44.415
10/16/2026 17:25 20 44.415
10/16/2026 17:25 20 44.415
10/16/2026 17:25 60 44.42
10/16/2026 17:25 100 44.42
10/16/2026 17:25 20 44.42
10/16/2026 17:24 20 44.42
10/16/2026 17:24 40 44.41
10/16/2026 17:24 49 44.41
10/16/2026 17:24 51 44.41
10/16/2026 17:24 4 44.41
10/16/2026 17:24 34 44.41
10/16/2026 17:24 1 44.41
10/16/2026 17:24 20 44.40
10/16/2026 17:24 20 44.39
10/16/2026 17:24 25 44.39
10/16/2026 17:24 45 44.395
10/16/2026 17:24 5 44.40
10/16/2026 17:24 100 44.405
10/16/2026 17:23 3 44.40
10/16/2026 17:23 200 44.405
10/16/2026 17:23 20 44.40
10/16/2026 17:23 100 44.40
10/16/2026 17:23 1 44.40
10/16/2026 17:23 20 44.40
10/16/2026 17:23 25 44.40
10/16/2026 17:23 100 44.40
10/16/2026 17:23 100 44.40
10/16/2026 17:23 20 44.40
10/16/2026 17:23 45 44.395
10/16/2026 17:23 25 44.39
10/16/2026 17:23 100 44.40
10/16/2026 17:23 25 44.40
10/16/2026 17:23 56 44.40
10/16/2026 17:23 100 44.40
10/16/2026 17:23 2 44.42
10/16/2026 17:22 2 44.415
10/16/2026 17:22 20 44.41
10/16/2026 17:22 3 44.405
10/16/2026 17:22 100 44.40
10/16/2026 17:22 100 44.405
10/16/2026 17:22 5 44.41
10/16/2026 17:22 100 44.41
10/16/2026 17:22 25 44.42
10/16/2026 17:22 25 44.42
10/16/2026 17:22 13 44.43
10/16/2026 17:22 1 44.43
10/16/2026 17:22 69 44.43
10/16/2026 17:22 25 44.43
10/16/2026 17:22 26 44.43
10/16/2026 17:22 1 44.43
10/16/2026 17:22 9 44.44
10/16/2026 17:22 20 44.44
10/16/2026 17:22 25 44.44
10/16/2026 17:22 6 44.44
10/16/2026 17:22 17 44.43
10/16/2026 17:22 3 44.43
10/16/2026 17:21 15 44.43
10/16/2026 17:21 20 44.43
10/16/2026 17:21 25 44.43
10/16/2026 17:21 60 44.42
10/16/2026 17:21 30 44.415
10/16/2026 17:21 21 44.42
10/16/2026 17:21 4 44.42
10/16/2026 17:21 35 44.42
10/16/2026 17:21 100 44.415
10/16/2026 17:21 1 44.415
10/16/2026 17:21 25 44.42
10/16/2026 17:21 20 44.42
10/16/2026 17:21 40 44.42
10/16/2026 17:21 60 44.42
10/16/2026 17:20 100 44.415
10/16/2026 17:20 20 44.41
10/16/2026 17:20 5 44.41
10/16/2026 17:20 20 44.41
10/16/2026 17:20 60 44.41
10/16/2026 17:20 20 44.40
10/16/2026 17:20 60 44.40
10/16/2026 17:20 25 44.40
10/16/2026 17:20 105 44.395
10/16/2026 17:20 2 44.395
10/16/2026 17:20 4 44.39
10/16/2026 17:20 35 44.39
10/16/2026 17:19 5 44.38
10/16/2026 17:19 24 44.38
10/16/2026 17:19 20 44.38
10/16/2026 17:19 25 44.38
10/16/2026 17:19 20 44.38
10/16/2026 17:19 40 44.38
10/16/2026 17:19 25 44.38
10/16/2026 17:19 20 44.38
10/16/2026 17:19 100 44.38
10/16/2026 17:19 100 44.40
10/16/2026 17:19 20 44.40
10/16/2026 17:19 31 44.40
10/16/2026 17:19 60 44.40
10/16/2026 17:19 3 44.39
10/16/2026 17:19 35 44.39
10/16/2026 17:19 1 44.39
10/16/2026 17:19 25 44.39
10/16/2026 17:19 100 44.39
10/16/2026 17:19 5 44.39
10/16/2026 17:19 25 44.40
10/16/2026 17:19 100 44.40
10/16/2026 17:19 100 44.40
10/16/2026 17:19 20 44.40
10/16/2026 17:19 180 44.39
10/16/2026 17:19 20 44.39
10/16/2026 17:19 20 44.39
10/16/2026 17:19 60 44.39
10/16/2026 17:19 20 44.38
10/16/2026 17:18 40 44.38
10/16/2026 17:18 20 44.38
10/16/2026 17:18 40 44.38
10/16/2026 17:18 20 44.38
10/16/2026 17:18 100 44.375
10/16/2026 17:18 60 44.375
10/16/2026 17:18 60 44.38
10/16/2026 17:18 100 44.38
10/16/2026 17:18 20 44.37
10/16/2026 17:18 20 44.37
10/16/2026 17:18 20 44.37
10/16/2026 17:18 60 44.365
10/16/2026 17:17 2 44.36
10/16/2026 17:17 15 44.36
10/16/2026 17:17 25 44.36
10/16/2026 17:17 20 44.36
10/16/2026 17:17 20 44.35
10/16/2026 17:17 20 44.35
10/16/2026 17:17 60 44.355
10/16/2026 17:17 4 44.36
10/16/2026 17:17 20 44.36
10/16/2026 17:17 24 44.355
10/16/2026 17:17 20 44.355
10/16/2026 17:17 20 44.355
10/16/2026 17:17 20 44.355
10/16/2026 17:17 60 44.36
10/16/2026 17:17 7 44.36
10/16/2026 17:17 100 44.36
10/16/2026 17:17 76 44.365
10/16/2026 17:17 100 44.365
10/16/2026 17:17 100 44.375
10/16/2026 17:17 20 44.375
10/16/2026 17:16 100 44.38
10/16/2026 17:16 25 44.40
10/16/2026 17:16 1 44.40
10/16/2026 17:16 100 44.40
10/16/2026 17:16 100 44.40
10/16/2026 17:16 53 44.41
10/16/2026 17:16 100 44.41
10/16/2026 17:16 20 44.41
10/16/2026 17:16 100 44.405
10/16/2026 17:16 25 44.40
10/16/2026 17:16 20 44.40
10/16/2026 17:16 20 44.40
10/16/2026 17:16 40 44.395
10/16/2026 17:16 100 44.395
10/16/2026 17:16 100 44.395
10/16/2026 17:16 3 44.39
10/16/2026 17:16 20 44.39
10/16/2026 17:16 120 44.385
10/16/2026 17:16 20 44.38
10/16/2026 17:16 100 44.40
10/16/2026 17:16 25 44.40
10/16/2026 17:16 25 44.40
10/16/2026 17:16 20 44.40
10/16/2026 17:16 100 44.40
10/16/2026 17:16 100 44.40
10/16/2026 17:16 100 44.40
10/16/2026 17:16 25 44.40
10/16/2026 17:16 100 44.40
10/16/2026 17:16 100 44.40
10/16/2026 17:16 100 44.40
10/16/2026 17:16 100 44.40
10/16/2026 17:16 88 44.40
10/16/2026 17:16 25 44.40
10/16/2026 17:16 100 44.41
10/16/2026 17:16 100 44.41
10/16/2026 17:16 100 44.41
10/16/2026 17:16 100 44.41
10/16/2026 17:16 100 44.41
10/16/2026 17:16 20 44.41
10/16/2026 17:16 100 44.405
10/16/2026 17:16 20 44.40
10/16/2026 17:16 1 44.40
10/16/2026 17:15 100 44.41
10/16/2026 17:15 25 44.41
10/16/2026 17:15 100 44.41
10/16/2026 17:15 20 44.41
10/16/2026 17:15 20 44.405
10/16/2026 17:15 100 44.405
10/16/2026 17:15 1 44.41
10/16/2026 17:15 20 44.41
10/16/2026 17:15 2 44.41
10/16/2026 17:15 4 44.40
10/16/2026 17:15 35 44.40
10/16/2026 17:15 20 44.39
10/16/2026 17:15 20 44.39
10/16/2026 17:15 100 44.39
10/16/2026 17:15 100 44.40
10/16/2026 17:15 25 44.40
10/16/2026 17:15 20 44.40
10/16/2026 17:15 59 44.39
10/16/2026 17:15 41 44.39
10/16/2026 17:14 100 44.38
10/16/2026 17:14 100 44.38
10/16/2026 17:14 25 44.39
10/16/2026 17:14 100 44.39
10/16/2026 17:14 17 44.405
10/16/2026 17:14 100 44.425
10/16/2026 17:14 100 44.43
10/16/2026 17:14 1 44.43
10/16/2026 17:14 1 44.43
10/16/2026 17:14 1 44.43
10/16/2026 17:14 5 44.43
10/16/2026 17:14 60 44.44
10/16/2026 17:14 35 44.43
10/16/2026 17:14 19 44.43
10/16/2026 17:14 1 44.43
10/16/2026 17:14 20 44.43
10/16/2026 17:14 40 44.43
10/16/2026 17:13 20 44.42
10/16/2026 17:13 1 44.415
10/16/2026 17:13 20 44.41
10/16/2026 17:13 12 44.41
10/16/2026 17:13 20 44.40
10/16/2026 17:13 10 44.41
10/16/2026 17:13 25 44.41
10/16/2026 17:12 26 44.42
10/16/2026 17:12 6 44.42
10/16/2026 17:12 60 44.42
10/16/2026 17:12 50 44.415
10/16/2026 17:12 19 44.41
10/16/2026 17:12 1 44.41
10/16/2026 17:12 20 44.40
10/16/2026 17:12 1 44.40
10/16/2026 17:12 20 44.39
10/16/2026 17:12 4 44.38
10/16/2026 17:12 35 44.38
10/16/2026 17:12 25 44.38
10/16/2026 17:12 25 44.37
10/16/2026 17:12 25 44.37
10/16/2026 17:12 7 44.37
10/16/2026 17:12 20 44.37
10/16/2026 17:12 100 44.37
10/16/2026 17:12 5 44.37
10/16/2026 17:12 100 44.37
10/16/2026 17:12 35 44.38
10/16/2026 17:12 25 44.38
10/16/2026 17:12 100 44.39
10/16/2026 17:11 100 44.38
10/16/2026 17:11 100 44.38
10/16/2026 17:11 25 44.38
10/16/2026 17:11 100 44.38
10/16/2026 17:11 200 44.38
10/16/2026 17:11 97 44.38
10/16/2026 17:11 100 44.38
10/16/2026 17:11 3 44.38
10/16/2026 17:11 200 44.37
10/16/2026 17:11 25 44.35
10/16/2026 17:11 100 44.365
10/16/2026 17:11 100 44.36
10/16/2026 17:11 1 44.35
10/16/2026 17:11 75 44.34
10/16/2026 17:11 1 44.34
10/16/2026 17:11 1 44.34
10/16/2026 17:11 1 44.34
10/16/2026 17:11 1 44.34
10/16/2026 17:11 5 44.34
10/16/2026 17:11 25 44.35
10/16/2026 17:11 1 44.35
10/16/2026 17:11 3 44.34
10/16/2026 17:11 35 44.34
10/16/2026 17:11 25 44.33
10/16/2026 17:10 60 44.33
10/16/2026 17:10 28 44.33
10/16/2026 17:10 72 44.33
10/16/2026 17:10 100 44.33
10/16/2026 17:10 20 44.33
10/16/2026 17:10 40 44.33
10/16/2026 17:10 20 44.33
10/16/2026 17:10 1 44.33
10/16/2026 17:10 4 44.33
10/16/2026 17:10 35 44.33
10/16/2026 17:10 100 44.32
10/16/2026 17:10 25 44.32
10/16/2026 17:10 100 44.32
10/16/2026 17:10 33 44.33
10/16/2026 17:10 109 44.33
10/16/2026 17:10 100 44.33
10/16/2026 17:10 100 44.33
10/16/2026 17:10 100 44.34
10/16/2026 17:10 25 44.34
10/16/2026 17:10 100 44.34
10/16/2026 17:10 25 44.34
10/16/2026 17:10 100 44.35
10/16/2026 17:10 25 44.35
10/16/2026 17:10 100 44.35
10/16/2026 17:10 1 44.355
10/16/2026 17:10 100 44.35
10/16/2026 17:10 100 44.36
10/16/2026 17:10 100 44.36
10/16/2026 17:10 40 44.36
10/16/2026 17:10 20 44.36
10/16/2026 17:09 100 44.35
10/16/2026 17:09 14 44.34
10/16/2026 17:09 100 44.34
10/16/2026 17:09 100 44.34
10/16/2026 17:09 42 44.34
10/16/2026 17:09 58 44.34
10/16/2026 17:09 4 44.34
10/16/2026 17:09 50 44.34
10/16/2026 17:09 25 44.34
10/16/2026 17:09 25 44.34
10/16/2026 17:09 58 44.34
10/16/2026 17:09 100 44.34
10/16/2026 17:09 100 44.34
10/16/2026 17:09 25 44.34
10/16/2026 17:09 100 44.33
10/16/2026 17:09 40 44.33
10/16/2026 17:09 25 44.33
10/16/2026 17:09 25 44.33
10/16/2026 17:09 100 44.325
10/16/2026 17:09 100 44.325
10/16/2026 17:09 19 44.32
10/16/2026 17:09 100 44.32
10/16/2026 17:09 20 44.32
10/16/2026 17:09 100 44.32
10/16/2026 17:09 7 44.30
10/16/2026 17:09 35 44.29
10/16/2026 17:09 100 44.29
10/16/2026 17:09 100 44.29
10/16/2026 17:09 40 44.29
10/16/2026 17:09 60 44.29
10/16/2026 17:09 25 44.28
10/16/2026 17:09 2 44.28
10/16/2026 17:08 1 44.30
10/16/2026 17:08 126 44.305
10/16/2026 17:08 75 44.31
10/16/2026 17:08 25 44.31
10/16/2026 17:08 100 44.305
10/16/2026 17:08 6 44.32
10/16/2026 17:08 25 44.32
10/16/2026 17:08 1 44.32
10/16/2026 17:08 60 44.32
10/16/2026 17:08 100 44.315
10/16/2026 17:08 3 44.31
10/16/2026 17:08 35 44.31
10/16/2026 17:08 25 44.31
10/16/2026 17:08 4 44.31
10/16/2026 17:08 35 44.31
10/16/2026 17:08 20 44.31
10/16/2026 17:08 25 44.30
10/16/2026 17:08 25 44.31
10/16/2026 17:08 25 44.31
10/16/2026 17:08 100 44.32
10/16/2026 17:08 25 44.32
10/16/2026 17:08 100 44.32
10/16/2026 17:07 9 44.33
10/16/2026 17:07 1 44.33
10/16/2026 17:07 1 44.33
10/16/2026 17:07 1 44.33
10/16/2026 17:07 1 44.335
10/16/2026 17:07 25 44.33
10/16/2026 17:07 25 44.33
10/16/2026 17:07 1 44.34
10/16/2026 17:07 20 44.34
10/16/2026 17:07 1 44.345
10/16/2026 17:07 1 44.35
10/16/2026 17:07 1 44.35
10/16/2026 17:07 29 44.355
10/16/2026 17:07 100 44.355
10/16/2026 17:07 5 44.35
10/16/2026 17:07 26 44.34
10/16/2026 17:06 10 44.35
10/16/2026 17:06 28 44.35
10/16/2026 17:06 1 44.35
10/16/2026 17:06 20 44.35
10/16/2026 17:06 6 44.35
10/16/2026 17:06 38 44.35
10/16/2026 17:06 100 44.35
10/16/2026 17:06 35 44.35
10/16/2026 17:06 54 44.35
10/16/2026 17:06 2 44.35
10/16/2026 17:06 4 44.35
10/16/2026 17:06 24 44.345
10/16/2026 17:06 100 44.34
10/16/2026 17:06 100 44.34
10/16/2026 17:06 200 44.34
10/16/2026 17:06 100 44.34
10/16/2026 17:06 25 44.34
10/16/2026 17:06 100 44.34
10/16/2026 17:06 1 44.34
10/16/2026 17:06 100 44.32
10/16/2026 17:05 25 44.32
10/16/2026 17:05 100 44.32
10/16/2026 17:05 1 44.32
10/16/2026 17:05 47 44.32
10/16/2026 17:05 53 44.32
10/16/2026 17:05 20 44.33
10/16/2026 17:05 1 44.34
10/16/2026 17:05 3 44.33
10/16/2026 17:04 25 44.33
10/16/2026 17:04 25 44.33
10/16/2026 17:04 100 44.325
10/16/2026 17:04 25 44.33
10/16/2026 17:04 100 44.33
10/16/2026 17:04 1 44.325
10/16/2026 17:04 20 44.30
10/16/2026 17:04 73 44.29
10/16/2026 17:04 4 44.29
10/16/2026 17:04 35 44.29
10/16/2026 17:04 84 44.285
10/16/2026 17:04 2 44.285
10/16/2026 17:04 20 44.29
10/16/2026 17:04 40 44.29
10/16/2026 17:03 80 44.28
10/16/2026 17:03 40 44.28
10/16/2026 17:03 20 44.28
10/16/2026 17:03 4 44.28
10/16/2026 17:03 38 44.28
10/16/2026 17:03 20 44.28
10/16/2026 17:03 25 44.28
10/16/2026 17:03 25 44.28
10/16/2026 17:03 20 44.28
10/16/2026 17:03 100 44.28
10/16/2026 17:03 20 44.27
10/16/2026 17:03 100 44.27
10/16/2026 17:03 20 44.26
10/16/2026 17:03 100 44.26
10/16/2026 17:03 20 44.28
10/16/2026 17:02 95 44.28
10/16/2026 17:02 25 44.28
10/16/2026 17:02 20 44.28
10/16/2026 17:02 20 44.27
10/16/2026 17:02 2 44.27
10/16/2026 17:02 4 44.27
10/16/2026 17:02 35 44.27
10/16/2026 17:02 20 44.27
10/16/2026 17:02 100 44.265
10/16/2026 17:02 100 44.27
10/16/2026 17:02 60 44.28
10/16/2026 17:02 3 44.28
10/16/2026 17:02 100 44.28
10/16/2026 17:02 100 44.28
10/16/2026 17:02 85 44.28
10/16/2026 17:02 15 44.28
10/16/2026 17:02 25 44.28
10/16/2026 17:02 100 44.28
10/16/2026 17:02 80 44.28
10/16/2026 17:02 20 44.28
10/16/2026 17:01 100 44.29
10/16/2026 17:01 25 44.30
10/16/2026 17:01 25 44.30
10/16/2026 17:01 60 44.30
10/16/2026 17:01 100 44.30
10/16/2026 17:01 25 44.30
10/16/2026 17:01 150 44.31
10/16/2026 17:01 100 44.31
10/16/2026 17:01 25 44.31
10/16/2026 17:01 100 44.31
10/16/2026 17:01 50 44.31
10/16/2026 17:01 25 44.31
10/16/2026 17:01 25 44.31
10/16/2026 17:01 15 44.31
10/16/2026 17:01 20 44.31
10/16/2026 17:01 25 44.31
10/16/2026 17:01 20 44.29
10/16/2026 17:01 20 44.29
10/16/2026 17:01 25 44.29
10/16/2026 17:01 100 44.29
10/16/2026 17:01 25 44.29
10/16/2026 17:01 25 44.29
10/16/2026 17:01 25 44.29
10/16/2026 17:01 47 44.30
10/16/2026 17:01 25 44.30
10/16/2026 17:01 25 44.30
10/16/2026 17:01 100 44.30
10/16/2026 17:01 100 44.30
10/16/2026 17:01 77 44.30
10/16/2026 17:01 25 44.30
10/16/2026 17:01 20 44.30
10/16/2026 17:01 25 44.30
10/16/2026 17:01 200 44.30
10/16/2026 17:01 25 44.30
10/16/2026 17:01 25 44.30
10/16/2026 17:01 50 44.30
10/16/2026 17:01 50 44.30
10/16/2026 17:01 75 44.30
10/16/2026 17:01 25 44.30
10/16/2026 17:01 72 44.30
10/16/2026 17:01 25 44.30
10/16/2026 17:01 20 44.30
10/16/2026 17:01 100 44.29
10/16/2026 17:01 3 44.29
10/16/2026 17:01 35 44.29
10/16/2026 17:01 25 44.29
10/16/2026 17:01 25 44.29
10/16/2026 17:00 25 44.28
10/16/2026 17:00 1 44.28
10/16/2026 17:00 100 44.30
10/16/2026 17:00 25 44.30
10/16/2026 17:00 100 44.30
10/16/2026 17:00 1 44.30
10/16/2026 17:00 9 44.30
10/16/2026 17:00 5 44.30
10/16/2026 17:00 95 44.30
10/16/2026 17:00 40 44.29
10/16/2026 17:00 20 44.29
10/16/2026 17:00 100 44.285
10/16/2026 16:59 25 44.29
10/16/2026 16:59 34 44.295
10/16/2026 16:59 2 44.285
10/16/2026 16:58 20 44.29
10/16/2026 16:58 20 44.29
10/16/2026 16:58 100 44.29
10/16/2026 16:58 100 44.29
10/16/2026 16:58 1 44.29
10/16/2026 16:58 13 44.28
10/16/2026 16:58 1 44.28
10/16/2026 16:58 4 44.28
10/16/2026 16:58 19 44.28
10/16/2026 16:58 16 44.28
10/16/2026 16:58 100 44.26
10/16/2026 16:58 100 44.27
10/16/2026 16:58 25 44.27
10/16/2026 16:58 100 44.27
10/16/2026 16:58 20 44.27
10/16/2026 16:58 60 44.27
10/16/2026 16:58 20 44.26
10/16/2026 16:58 10 44.25
10/16/2026 16:58 100 44.25
10/16/2026 16:57 1 44.24
10/16/2026 16:57 20 44.25
10/16/2026 16:57 100 44.26
10/16/2026 16:57 68 44.26
10/16/2026 16:57 20 44.26
10/16/2026 16:57 100 44.26
10/16/2026 16:57 25 44.26
10/16/2026 16:57 100 44.26
10/16/2026 16:57 100 44.26
10/16/2026 16:57 100 44.27
10/16/2026 16:57 1 44.28
10/16/2026 16:57 60 44.29
10/16/2026 16:57 8 44.28
10/16/2026 16:57 4 44.28
10/16/2026 16:57 20 44.28
10/16/2026 16:57 2 44.27
10/16/2026 16:57 20 44.26
10/16/2026 16:56 40 44.26
10/16/2026 16:56 20 44.26
10/16/2026 16:56 35 44.25
10/16/2026 16:56 100 44.25
10/16/2026 16:56 80 44.25
10/16/2026 16:56 60 44.25
10/16/2026 16:56 40 44.25
10/16/2026 16:56 100 44.24
10/16/2026 16:56 20 44.24
10/16/2026 16:56 20 44.23
10/16/2026 16:56 100 44.23
10/16/2026 16:56 1 44.23
10/16/2026 16:56 25 44.24
10/16/2026 16:56 20 44.24
10/16/2026 16:56 20 44.24
10/16/2026 16:56 100 44.23
10/16/2026 16:56 1 44.24
10/16/2026 16:56 100 44.24
10/16/2026 16:56 1 44.25
10/16/2026 16:55 20 44.25
10/16/2026 16:55 100 44.25
10/16/2026 16:55 26 44.25
10/16/2026 16:55 20 44.25
10/16/2026 16:55 100 44.25
10/16/2026 16:55 100 44.26
10/16/2026 16:55 200 44.26
10/16/2026 16:55 100 44.27
10/16/2026 16:55 4 44.26
10/16/2026 16:54 20 44.25
10/16/2026 16:54 100 44.25
10/16/2026 16:54 2 44.245
10/16/2026 16:54 100 44.25
10/16/2026 16:54 20 44.24
10/16/2026 16:54 4 44.24
10/16/2026 16:54 35 44.24
10/16/2026 16:53 100 44.22
10/16/2026 16:53 20 44.22
10/16/2026 16:53 100 44.23
10/16/2026 16:53 100 44.24
10/16/2026 16:53 100 44.24
10/16/2026 16:53 100 44.24
10/16/2026 16:53 100 44.25
10/16/2026 16:53 6 44.24
10/16/2026 16:53 51 44.24
10/16/2026 16:53 3 44.24
10/16/2026 16:53 25 44.23
10/16/2026 16:53 100 44.23
10/16/2026 16:53 35 44.22
10/16/2026 16:52 20 44.21
10/16/2026 16:52 20 44.20
10/16/2026 16:52 20 44.21
10/16/2026 16:52 60 44.21
10/16/2026 16:52 138 44.20
10/16/2026 16:52 20 44.20
10/16/2026 16:52 20 44.20
10/16/2026 16:52 100 44.20
10/16/2026 16:52 23 44.20
10/16/2026 16:52 100 44.20
10/16/2026 16:52 100 44.21
10/16/2026 16:52 20 44.21
10/16/2026 16:52 60 44.21
10/16/2026 16:52 35 44.21
10/16/2026 16:52 20 44.20
10/16/2026 16:52 60 44.20
10/16/2026 16:52 5 44.215
10/16/2026 16:52 100 44.21
10/16/2026 16:52 20 44.21
10/16/2026 16:51 1 44.21
10/16/2026 16:51 60 44.23
10/16/2026 16:51 100 44.24
10/16/2026 16:51 1 44.24
10/16/2026 16:51 1 44.24
10/16/2026 16:51 100 44.25
10/16/2026 16:51 60 44.25
10/16/2026 16:51 20 44.26
10/16/2026 16:51 1 44.26
10/16/2026 16:51 20 44.25
10/16/2026 16:51 100 44.25
10/16/2026 16:51 100 44.25
10/16/2026 16:51 3 44.24
10/16/2026 16:51 35 44.24
10/16/2026 16:51 20 44.24
10/16/2026 16:50 43 44.22
10/16/2026 16:50 17 44.22
10/16/2026 16:50 20 44.21
10/16/2026 16:50 300 44.195
10/16/2026 16:50 47 44.21
10/16/2026 16:50 25 44.21
10/16/2026 16:50 25 44.21
10/16/2026 16:50 100 44.21
10/16/2026 16:50 35 44.21
10/16/2026 16:50 20 44.19
10/16/2026 16:49 20 44.18
10/16/2026 16:49 36 44.18
10/16/2026 16:49 25 44.18
10/16/2026 16:49 100 44.18
10/16/2026 16:49 100 44.175
10/16/2026 16:49 100 44.18
10/16/2026 16:49 25 44.18
10/16/2026 16:49 50 44.175
10/16/2026 16:49 60 44.18
10/16/2026 16:49 71 44.18
10/16/2026 16:49 25 44.18
10/16/2026 16:49 100 44.18
10/16/2026 16:49 60 44.18
10/16/2026 16:49 4 44.18
10/16/2026 16:49 35 44.18
10/16/2026 16:48 60 44.16
10/16/2026 16:48 25 44.16
10/16/2026 16:48 50 44.16
10/16/2026 16:48 100 44.16
10/16/2026 16:48 26 44.16
10/16/2026 16:48 100 44.16
10/16/2026 16:48 4 44.155
10/16/2026 16:48 35 44.14
10/16/2026 16:48 96 44.14
10/16/2026 16:48 20 44.14
10/16/2026 16:48 25 44.15
10/16/2026 16:48 50 44.15
10/16/2026 16:48 20 44.14
10/16/2026 16:48 100 44.14
10/16/2026 16:47 100 44.15
10/16/2026 16:47 28 44.16
10/16/2026 16:47 51 44.16
10/16/2026 16:47 21 44.16
10/16/2026 16:47 25 44.16
10/16/2026 16:47 100 44.16
10/16/2026 16:47 100 44.165
10/16/2026 16:47 100 44.17
10/16/2026 16:47 32 44.17
10/16/2026 16:47 42 44.17
10/16/2026 16:47 53 44.17
10/16/2026 16:47 5 44.17
10/16/2026 16:47 68 44.17
10/16/2026 16:47 32 44.17
10/16/2026 16:47 100 44.17
10/16/2026 16:47 68 44.17
10/16/2026 16:47 100 44.17
10/16/2026 16:47 1 44.17
10/16/2026 16:47 4 44.17
10/16/2026 16:47 100 44.17
10/16/2026 16:47 100 44.17
10/16/2026 16:47 100 44.18
10/16/2026 16:47 25 44.18
10/16/2026 16:47 100 44.18
10/16/2026 16:47 25 44.18
10/16/2026 16:47 25 44.18
10/16/2026 16:47 25 44.18
10/16/2026 16:47 31 44.19
10/16/2026 16:47 25 44.19
10/16/2026 16:47 4 44.19
10/16/2026 16:47 35 44.19
10/16/2026 16:47 25 44.19
10/16/2026 16:47 60 44.18
10/16/2026 16:46 100 44.18
10/16/2026 16:46 25 44.18
10/16/2026 16:46 112 44.185
10/16/2026 16:46 2 44.19
10/16/2026 16:46 12 44.185
10/16/2026 16:46 100 44.19
10/16/2026 16:46 25 44.20
10/16/2026 16:46 25 44.20
10/16/2026 16:46 40 44.20
10/16/2026 16:46 100 44.20
10/16/2026 16:46 25 44.20
10/16/2026 16:46 25 44.20
10/16/2026 16:46 50 44.19
10/16/2026 16:46 11 44.19
10/16/2026 16:46 25 44.19
10/16/2026 16:46 3 44.18
10/16/2026 16:45 25 44.18
10/16/2026 16:45 25 44.18
10/16/2026 16:45 20 44.18
10/16/2026 16:45 100 44.18
10/16/2026 16:45 5 44.16
10/16/2026 16:45 20 44.17
10/16/2026 16:45 25 44.17
10/16/2026 16:45 100 44.17
10/16/2026 16:45 4 44.17
10/16/2026 16:45 35 44.17
10/16/2026 16:45 3 44.16
10/16/2026 16:44 100 44.16
10/16/2026 16:44 100 44.17
10/16/2026 16:44 25 44.17
10/16/2026 16:44 212 44.165
10/16/2026 16:44 35 44.17
10/16/2026 16:44 25 44.17
10/16/2026 16:44 1 44.17
10/16/2026 16:44 100 44.17
10/16/2026 16:44 60 44.175
10/16/2026 16:43 100 44.18
10/16/2026 16:43 175 44.18
10/16/2026 16:43 25 44.18
10/16/2026 16:43 25 44.18
10/16/2026 16:43 20 44.18
10/16/2026 16:43 25 44.18
10/16/2026 16:43 25 44.18
10/16/2026 16:43 48 44.18
10/16/2026 16:43 23 44.18
10/16/2026 16:43 100 44.18
10/16/2026 16:43 25 44.18
10/16/2026 16:43 100 44.18
10/16/2026 16:43 100 44.18
10/16/2026 16:43 15 44.19
10/16/2026 16:43 5 44.19
10/16/2026 16:43 180 44.19
10/16/2026 16:43 100 44.19
10/16/2026 16:43 100 44.19
10/16/2026 16:43 20 44.20
10/16/2026 16:43 20 44.21
10/16/2026 16:43 100 44.21
10/16/2026 16:43 20 44.21
10/16/2026 16:43 100 44.22
10/16/2026 16:43 100 44.22
10/16/2026 16:43 100 44.22
10/16/2026 16:42 100 44.22
10/16/2026 16:42 100 44.22
10/16/2026 16:42 25 44.22
10/16/2026 16:42 100 44.22
10/16/2026 16:42 60 44.21
10/16/2026 16:42 100 44.21
10/16/2026 16:42 200 44.21
10/16/2026 16:42 25 44.21
10/16/2026 16:42 60 44.215
10/16/2026 16:42 1 44.22
10/16/2026 16:42 200 44.22
10/16/2026 16:42 25 44.22
10/16/2026 16:42 100 44.23
10/16/2026 16:42 5 44.23
10/16/2026 16:42 200 44.23
10/16/2026 16:42 40 44.23
10/16/2026 16:42 60 44.23
10/16/2026 16:42 100 44.22
10/16/2026 16:42 25 44.21
10/16/2026 16:42 25 44.21
10/16/2026 16:42 100 44.21
10/16/2026 16:42 120 44.21
10/16/2026 16:42 7 44.21
10/16/2026 16:42 1 44.21
10/16/2026 16:42 20 44.20
10/16/2026 16:42 100 44.20
10/16/2026 16:42 20 44.19
10/16/2026 16:42 100 44.19
10/16/2026 16:42 25 44.19
10/16/2026 16:42 60 44.19
10/16/2026 16:42 35 44.19
10/16/2026 16:42 100 44.19
10/16/2026 16:42 100 44.18
10/16/2026 16:41 20 44.18
10/16/2026 16:41 50 44.175
10/16/2026 16:41 25 44.18
10/16/2026 16:41 20 44.18
10/16/2026 16:41 100 44.18
10/16/2026 16:41 35 44.19
10/16/2026 16:41 25 44.19
10/16/2026 16:41 6 44.18
10/16/2026 16:41 23 44.18
10/16/2026 16:41 20 44.18
10/16/2026 16:41 100 44.18
10/16/2026 16:41 100 44.18
10/16/2026 16:41 100 44.18
10/16/2026 16:41 100 44.18
10/16/2026 16:41 100 44.18
10/16/2026 16:41 2 44.18
10/16/2026 16:41 2 44.17
10/16/2026 16:41 4 44.17
10/16/2026 16:41 35 44.17
10/16/2026 16:41 100 44.17
10/16/2026 16:40 60 44.17
10/16/2026 16:40 2 44.17
10/16/2026 16:40 100 44.18
10/16/2026 16:40 30 44.175
10/16/2026 16:40 1 44.17
10/16/2026 16:40 120 44.165
10/16/2026 16:40 5 44.17
10/16/2026 16:40 17 44.17
10/16/2026 16:40 60 44.17
10/16/2026 16:40 100 44.165
10/16/2026 16:40 88 44.17
10/16/2026 16:40 100 44.17
10/16/2026 16:40 18 44.17
10/16/2026 16:40 7 44.17
10/16/2026 16:40 11 44.17
10/16/2026 16:40 4 44.17
10/16/2026 16:40 38 44.17
10/16/2026 16:40 20 44.16
10/16/2026 16:40 100 44.16
10/16/2026 16:40 100 44.17
10/16/2026 16:39 60 44.19
10/16/2026 16:39 20 44.19
10/16/2026 16:39 5 44.19
10/16/2026 16:39 60 44.195
10/16/2026 16:39 5 44.19
10/16/2026 16:39 10 44.19
10/16/2026 16:39 94 44.19
10/16/2026 16:39 2 44.18
10/16/2026 16:39 25 44.18
10/16/2026 16:38 20 44.18
10/16/2026 16:38 100 44.18
10/16/2026 16:38 86 44.17
10/16/2026 16:38 140 44.17
10/16/2026 16:38 20 44.17
10/16/2026 16:38 20 44.18
10/16/2026 16:38 100 44.17
10/16/2026 16:38 107 44.17
10/16/2026 16:38 20 44.17
10/16/2026 16:38 17 44.17
10/16/2026 16:38 83 44.17
10/16/2026 16:38 100 44.18
10/16/2026 16:38 25 44.18
10/16/2026 16:38 100 44.175
10/16/2026 16:38 100 44.195
10/16/2026 16:37 60 44.21
10/16/2026 16:37 20 44.21
10/16/2026 16:37 20 44.22
10/16/2026 16:37 100 44.22
10/16/2026 16:36 20 44.24
10/16/2026 16:36 5 44.24
10/16/2026 16:36 1 44.25
10/16/2026 16:36 20 44.25
10/16/2026 16:36 100 44.25
10/16/2026 16:36 39 44.25
10/16/2026 16:36 1 44.25
10/16/2026 16:36 60 44.26
10/16/2026 16:36 20 44.26
10/16/2026 16:36 25 44.26
10/16/2026 16:36 100 44.26
10/16/2026 16:36 83 44.275
10/16/2026 16:36 60 44.285
10/16/2026 16:35 20 44.28
10/16/2026 16:35 100 44.28
10/16/2026 16:35 100 44.28
10/16/2026 16:35 20 44.28
10/16/2026 16:35 100 44.27
10/16/2026 16:35 20 44.27
10/16/2026 16:35 100 44.27
10/16/2026 16:35 100 44.27
10/16/2026 16:35 60 44.285
10/16/2026 16:35 4 44.28
10/16/2026 16:35 35 44.28
10/16/2026 16:35 72 44.28
10/16/2026 16:35 28 44.28
10/16/2026 16:35 2 44.275
10/16/2026 16:35 100 44.27
10/16/2026 16:35 100 44.28
10/16/2026 16:34 100 44.29
10/16/2026 16:34 1 44.29
10/16/2026 16:34 26 44.305
10/16/2026 16:34 25 44.30
10/16/2026 16:34 20 44.30
10/16/2026 16:34 20 44.30
10/16/2026 16:34 25 44.30
10/16/2026 16:34 100 44.30
10/16/2026 16:34 2 44.30
10/16/2026 16:34 20 44.30
10/16/2026 16:34 11 44.30
10/16/2026 16:34 3 44.29
10/16/2026 16:34 35 44.29
10/16/2026 16:34 1 44.29
10/16/2026 16:34 100 44.28
10/16/2026 16:34 75 44.28
10/16/2026 16:33 20 44.28
10/16/2026 16:33 20 44.28
10/16/2026 16:33 1 44.295
10/16/2026 16:33 200 44.31
10/16/2026 16:33 100 44.31
10/16/2026 16:33 25 44.31
10/16/2026 16:33 25 44.31
10/16/2026 16:33 100 44.31
10/16/2026 16:33 1 44.32
10/16/2026 16:33 2 44.33
10/16/2026 16:33 1 44.33
10/16/2026 16:33 35 44.33
10/16/2026 16:33 100 44.33
10/16/2026 16:33 15 44.33
10/16/2026 16:33 25 44.33
10/16/2026 16:33 20 44.33
10/16/2026 16:33 40 44.33
10/16/2026 16:33 20 44.33
10/16/2026 16:32 2 44.33
10/16/2026 16:32 100 44.32
10/16/2026 16:32 20 44.32
10/16/2026 16:32 25 44.32
10/16/2026 16:32 100 44.315
10/16/2026 16:32 1 44.32
10/16/2026 16:32 25 44.32
10/16/2026 16:32 100 44.32
10/16/2026 16:32 4 44.34
10/16/2026 16:32 29 44.34
10/16/2026 16:32 1 44.34
10/16/2026 16:32 45 44.33
10/16/2026 16:32 62 44.33
10/16/2026 16:32 18 44.33
10/16/2026 16:32 20 44.33
10/16/2026 16:32 1 44.34
10/16/2026 16:32 100 44.34
10/16/2026 16:32 1 44.345
10/16/2026 16:32 180 44.35
10/16/2026 16:32 100 44.35
10/16/2026 16:32 20 44.35
10/16/2026 16:32 1 44.35
10/16/2026 16:32 20 44.36
10/16/2026 16:32 3 44.36
10/16/2026 16:31 3 44.34
10/16/2026 16:31 60 44.34
10/16/2026 16:31 100 44.33
10/16/2026 16:31 100 44.33
10/16/2026 16:31 99 44.34
10/16/2026 16:31 1 44.34
10/16/2026 16:31 40 44.35
10/16/2026 16:31 100 44.35
10/16/2026 16:31 71 44.35
10/16/2026 16:31 29 44.35
10/16/2026 16:31 20 44.36
10/16/2026 16:31 100 44.36
10/16/2026 16:31 1 44.36
10/16/2026 16:31 20 44.36
10/16/2026 16:31 100 44.37
10/16/2026 16:31 100 44.37
10/16/2026 16:31 60 44.37
10/16/2026 16:31 27 44.37
10/16/2026 16:31 100 44.37
10/16/2026 16:31 100 44.37
10/16/2026 16:31 15 44.37
10/16/2026 16:31 35 44.37
10/16/2026 16:31 25 44.37
10/16/2026 16:30 100 44.36
10/16/2026 16:30 60 44.35
10/16/2026 16:30 25 44.35
10/16/2026 16:30 100 44.35
10/16/2026 16:30 51 44.36
10/16/2026 16:30 57 44.37
10/16/2026 16:30 100 44.38
10/16/2026 16:30 100 44.39
10/16/2026 16:30 25 44.39
10/16/2026 16:30 60 44.405
10/16/2026 16:30 2 44.40
10/16/2026 16:30 20 44.40
10/16/2026 16:30 4 44.40
10/16/2026 16:30 25 44.40
10/16/2026 16:30 2 44.405
10/16/2026 16:30 4 44.40
10/16/2026 16:30 35 44.40
10/16/2026 16:30 7 44.40
10/16/2026 16:30 60 44.40
10/16/2026 16:30 35 44.39
10/16/2026 16:30 205 44.39
10/16/2026 16:29 20 44.39
10/16/2026 16:29 50 44.39
10/16/2026 16:29 50 44.39
10/16/2026 16:29 25 44.39
10/16/2026 16:29 1 44.39
10/16/2026 16:29 4 44.39
10/16/2026 16:29 20 44.39
10/16/2026 16:29 60 44.395
10/16/2026 16:29 60 44.39
10/16/2026 16:29 20 44.39
10/16/2026 16:29 20 44.39
10/16/2026 16:29 59 44.39
10/16/2026 16:29 100 44.40
10/16/2026 16:29 25 44.40
10/16/2026 16:29 100 44.40
10/16/2026 16:29 100 44.40
10/16/2026 16:29 60 44.40
10/16/2026 16:29 20 44.40
10/16/2026 16:29 1 44.40
10/16/2026 16:29 25 44.41
10/16/2026 16:28 100 44.41
10/16/2026 16:28 100 44.41
10/16/2026 16:28 82 44.40
10/16/2026 16:28 20 44.40
10/16/2026 16:28 100 44.39
10/16/2026 16:28 25 44.39
10/16/2026 16:28 100 44.39
10/16/2026 16:28 100 44.39
10/16/2026 16:28 127 44.39
10/16/2026 16:28 1 44.39
10/16/2026 16:28 3 44.37
10/16/2026 16:28 10 44.37
10/16/2026 16:28 25 44.37
10/16/2026 16:28 2 44.36
10/16/2026 16:28 93 44.36
10/16/2026 16:28 100 44.36
10/16/2026 16:28 40 44.36
10/16/2026 16:28 20 44.36
10/16/2026 16:28 100 44.36
10/16/2026 16:28 2 44.36
10/16/2026 16:27 25 44.34
10/16/2026 16:27 100 44.34
10/16/2026 16:27 19 44.36
10/16/2026 16:27 100 44.36
10/16/2026 16:27 100 44.36
10/16/2026 16:27 100 44.36
10/16/2026 16:27 100 44.36
10/16/2026 16:27 100 44.36
10/16/2026 16:27 56 44.36
10/16/2026 16:27 26 44.36
10/16/2026 16:27 100 44.355
10/16/2026 16:27 20 44.35
10/16/2026 16:27 8 44.35
10/16/2026 16:27 2 44.34
10/16/2026 16:27 4 44.34
10/16/2026 16:27 38 44.34
10/16/2026 16:27 6 44.34
10/16/2026 16:27 100 44.33
10/16/2026 16:27 100 44.33
10/16/2026 16:27 126 44.33
10/16/2026 16:27 60 44.33
10/16/2026 16:27 100 44.33
10/16/2026 16:27 60 44.32
10/16/2026 16:26 100 44.31
10/16/2026 16:26 100 44.31
10/16/2026 16:26 35 44.28
10/16/2026 16:26 3 44.28
10/16/2026 16:26 4 44.28
10/16/2026 16:26 35 44.28
10/16/2026 16:26 20 44.27
10/16/2026 16:26 200 44.27
10/16/2026 16:26 20 44.27
10/16/2026 16:26 20 44.27
10/16/2026 16:26 100 44.27
10/16/2026 16:25 100 44.29
10/16/2026 16:25 100 44.29
10/16/2026 16:25 100 44.30
10/16/2026 16:25 100 44.30
10/16/2026 16:25 100 44.30
10/16/2026 16:25 80 44.30
10/16/2026 16:25 20 44.30
10/16/2026 16:25 20 44.30
10/16/2026 16:25 100 44.30
10/16/2026 16:25 100 44.30
10/16/2026 16:25 1 44.30
10/16/2026 16:25 100 44.30
10/16/2026 16:25 20 44.30
10/16/2026 16:25 2 44.31
10/16/2026 16:25 60 44.305
10/16/2026 16:25 1 44.31
10/16/2026 16:25 25 44.30
10/16/2026 16:25 100 44.30
10/16/2026 16:25 25 44.30
10/16/2026 16:25 100 44.30
10/16/2026 16:25 100 44.30
10/16/2026 16:25 37 44.30
10/16/2026 16:25 100 44.30
10/16/2026 16:25 5 44.305
10/16/2026 16:25 10 44.30
10/16/2026 16:25 65 44.30
10/16/2026 16:25 25 44.30
10/16/2026 16:25 40 44.30
10/16/2026 16:25 100 44.29
10/16/2026 16:24 11 44.285
10/16/2026 16:24 13 44.28
10/16/2026 16:24 7 44.28
10/16/2026 16:24 87 44.27
10/16/2026 16:24 4 44.26
10/16/2026 16:24 35 44.26
10/16/2026 16:24 25 44.26
10/16/2026 16:24 100 44.26
10/16/2026 16:24 25 44.26
10/16/2026 16:24 100 44.26
10/16/2026 16:24 8 44.265
10/16/2026 16:23 100 44.27
10/16/2026 16:23 20 44.27
10/16/2026 16:23 1 44.28
10/16/2026 16:23 5 44.28
10/16/2026 16:23 20 44.28
10/16/2026 16:23 60 44.29
10/16/2026 16:23 100 44.28
10/16/2026 16:23 20 44.26
10/16/2026 16:23 4 44.25
10/16/2026 16:23 35 44.25
10/16/2026 16:23 54 44.24
10/16/2026 16:23 46 44.24
10/16/2026 16:23 200 44.225
10/16/2026 16:23 20 44.24
10/16/2026 16:23 60 44.25
10/16/2026 16:22 9 44.23
10/16/2026 16:22 1 44.23
10/16/2026 16:22 60 44.23
10/16/2026 16:22 100 44.23
10/16/2026 16:22 1 44.23
10/16/2026 16:22 100 44.23
10/16/2026 16:22 20 44.24
10/16/2026 16:22 68 44.24
10/16/2026 16:22 4 44.24
10/16/2026 16:22 2 44.235
10/16/2026 16:21 25 44.24
10/16/2026 16:21 20 44.24
10/16/2026 16:21 3 44.24
10/16/2026 16:21 28 44.24
10/16/2026 16:21 3 44.245
10/16/2026 16:21 10 44.245
10/16/2026 16:21 60 44.25
10/16/2026 16:21 100 44.25
10/16/2026 16:21 6 44.26
10/16/2026 16:21 100 44.26
10/16/2026 16:21 6 44.26
10/16/2026 16:21 4 44.25
10/16/2026 16:21 40 44.25
10/16/2026 16:21 100 44.25
10/16/2026 16:21 60 44.25
10/16/2026 16:21 74 44.25
10/16/2026 16:20 100 44.245
10/16/2026 16:20 100 44.25
10/16/2026 16:20 7 44.25
10/16/2026 16:20 100 44.23
10/16/2026 16:20 89 44.22
10/16/2026 16:20 27 44.22
10/16/2026 16:20 73 44.22
10/16/2026 16:20 14 44.22
10/16/2026 16:20 11 44.22
10/16/2026 16:20 100 44.21
10/16/2026 16:20 87 44.21
10/16/2026 16:20 35 44.21
10/16/2026 16:20 25 44.21
10/16/2026 16:20 100 44.20
10/16/2026 16:20 4 44.20
10/16/2026 16:20 35 44.20
10/16/2026 16:20 3 44.19
10/16/2026 16:20 60 44.20
10/16/2026 16:20 100 44.20
10/16/2026 16:20 100 44.20
10/16/2026 16:20 17 44.20
10/16/2026 16:20 2 44.20
10/16/2026 16:20 100 44.18
10/16/2026 16:20 100 44.18
10/16/2026 16:20 40 44.18
10/16/2026 16:20 60 44.18
10/16/2026 16:20 100 44.18
10/16/2026 16:20 100 44.18
10/16/2026 16:20 100 44.18
10/16/2026 16:20 1 44.20
10/16/2026 16:20 46 44.20
10/16/2026 16:20 60 44.19
10/16/2026 16:19 1 44.19
10/16/2026 16:19 60 44.19
10/16/2026 16:19 3 44.18
10/16/2026 16:19 2 44.18
10/16/2026 16:19 100 44.16
10/16/2026 16:19 128 44.16
10/16/2026 16:19 3 44.15
10/16/2026 16:18 5 44.145
10/16/2026 16:18 25 44.16
10/16/2026 16:18 100 44.16
10/16/2026 16:18 100 44.16
10/16/2026 16:18 100 44.16
10/16/2026 16:18 100 44.17
10/16/2026 16:18 25 44.17
10/16/2026 16:18 60 44.15
10/16/2026 16:18 43 44.15
10/16/2026 16:18 4 44.14
10/16/2026 16:18 20 44.14
10/16/2026 16:18 60 44.14
10/16/2026 16:18 13 44.14
10/16/2026 16:18 2 44.145
10/16/2026 16:17 100 44.15
10/16/2026 16:17 16 44.16
10/16/2026 16:17 25 44.17
10/16/2026 16:17 100 44.17
10/16/2026 16:17 100 44.17
10/16/2026 16:17 40 44.17
10/16/2026 16:17 60 44.17
10/16/2026 16:17 200 44.16
10/16/2026 16:17 100 44.16
10/16/2026 16:17 60 44.16
10/16/2026 16:17 69 44.16
10/16/2026 16:17 100 44.16
10/16/2026 16:17 25 44.16
10/16/2026 16:17 20 44.15
10/16/2026 16:17 100 44.15
10/16/2026 16:17 100 44.15
10/16/2026 16:17 25 44.15
10/16/2026 16:17 2 44.155
10/16/2026 16:17 25 44.15
10/16/2026 16:17 100 44.15
10/16/2026 16:17 50 44.15
10/16/2026 16:17 22 44.155
10/16/2026 16:17 35 44.16
10/16/2026 16:17 165 44.16
10/16/2026 16:17 40 44.16
10/16/2026 16:17 60 44.16
10/16/2026 16:17 3 44.15
10/16/2026 16:17 60 44.15
10/16/2026 16:16 20 44.15
10/16/2026 16:16 3 44.14
10/16/2026 16:16 33 44.14
10/16/2026 16:16 2 44.14
10/16/2026 16:16 2 44.15
10/16/2026 16:16 2 44.16
10/16/2026 16:16 177 44.16
10/16/2026 16:16 60 44.16
10/16/2026 16:16 100 44.19
10/16/2026 16:16 6 44.195
10/16/2026 16:16 100 44.20
10/16/2026 16:16 100 44.20
10/16/2026 16:16 200 44.20
10/16/2026 16:16 25 44.20
10/16/2026 16:16 20 44.20
10/16/2026 16:16 25 44.20
10/16/2026 16:16 100 44.20
10/16/2026 16:16 300 44.195
10/16/2026 16:16 300 44.195
10/16/2026 16:15 100 44.21
10/16/2026 16:15 100 44.20
10/16/2026 16:15 33 44.20
10/16/2026 16:15 90 44.20
10/16/2026 16:15 100 44.19
10/16/2026 16:15 10 44.195
10/16/2026 16:15 100 44.20
10/16/2026 16:15 100 44.20
10/16/2026 16:15 25 44.21
10/16/2026 16:15 20 44.22
10/16/2026 16:15 25 44.22
10/16/2026 16:15 100 44.22
10/16/2026 16:15 4 44.22
10/16/2026 16:15 35 44.22
10/16/2026 16:15 16 44.22
10/16/2026 16:15 300 44.215
10/16/2026 16:15 40 44.21
10/16/2026 16:15 20 44.205
10/16/2026 16:15 139 44.205
10/16/2026 16:15 100 44.21
10/16/2026 16:15 1 44.21
10/16/2026 16:15 1 44.21
10/16/2026 16:14 100 44.21
10/16/2026 16:14 100 44.20
10/16/2026 16:14 25 44.20
10/16/2026 16:14 25 44.20
10/16/2026 16:14 3 44.20
10/16/2026 16:14 25 44.19
10/16/2026 16:14 100 44.19
10/16/2026 16:14 100 44.18
10/16/2026 16:14 100 44.20
10/16/2026 16:14 100 44.21
10/16/2026 16:14 6 44.21
10/16/2026 16:14 1 44.215
10/16/2026 16:14 100 44.21
10/16/2026 16:14 30 44.20
10/16/2026 16:14 20 44.20
10/16/2026 16:14 50 44.20
10/16/2026 16:13 100 44.20
10/16/2026 16:13 20 44.20
10/16/2026 16:13 34 44.20
10/16/2026 16:13 50 44.195
10/16/2026 16:13 50 44.195
10/16/2026 16:13 1 44.20
10/16/2026 16:13 1 44.20
10/16/2026 16:13 4 44.20
10/16/2026 16:13 20 44.20
10/16/2026 16:13 10 44.215
10/16/2026 16:13 50 44.215
10/16/2026 16:13 100 44.215
10/16/2026 16:13 100 44.21
10/16/2026 16:13 100 44.21
10/16/2026 16:13 20 44.21
10/16/2026 16:13 10 44.21
10/16/2026 16:13 100 44.21
10/16/2026 16:13 165 44.215
10/16/2026 16:13 71 44.215
10/16/2026 16:13 29 44.215
10/16/2026 16:13 100 44.22
10/16/2026 16:13 180 44.22
10/16/2026 16:13 20 44.22
10/16/2026 16:13 20 44.22
10/16/2026 16:13 60 44.24
10/16/2026 16:13 97 44.24
10/16/2026 16:13 3 44.24
10/16/2026 16:12 18 44.245
10/16/2026 16:12 100 44.25
10/16/2026 16:12 100 44.25
10/16/2026 16:12 100 44.25
10/16/2026 16:12 60 44.26
10/16/2026 16:12 22 44.26
10/16/2026 16:12 100 44.27
10/16/2026 16:12 25 44.29
10/16/2026 16:12 25 44.29
10/16/2026 16:12 100 44.29
10/16/2026 16:12 4 44.29
10/16/2026 16:12 35 44.29
10/16/2026 16:12 37 44.29
10/16/2026 16:12 105 44.29
10/16/2026 16:12 25 44.29
10/16/2026 16:12 82 44.27
10/16/2026 16:12 8 44.27
10/16/2026 16:12 25 44.28
10/16/2026 16:12 10 44.28
10/16/2026 16:12 3 44.27
10/16/2026 16:12 35 44.27
10/16/2026 16:11 25 44.26
10/16/2026 16:11 20 44.26
10/16/2026 16:11 7 44.255
10/16/2026 16:11 52 44.26
10/16/2026 16:11 48 44.26
10/16/2026 16:11 1 44.26
10/16/2026 16:11 4 44.26
10/16/2026 16:11 100 44.26
10/16/2026 16:11 50 44.26
10/16/2026 16:11 50 44.26
10/16/2026 16:11 7 44.27
10/16/2026 16:11 2 44.27
10/16/2026 16:11 20 44.27
10/16/2026 16:11 14 44.275
10/16/2026 16:11 53 44.27
10/16/2026 16:11 100 44.27
10/16/2026 16:11 82 44.27
10/16/2026 16:11 100 44.27
10/16/2026 16:11 100 44.27
10/16/2026 16:11 5 44.27
10/16/2026 16:11 20 44.27
10/16/2026 16:11 25 44.27
10/16/2026 16:11 2 44.27
10/16/2026 16:11 100 44.27
10/16/2026 16:11 20 44.28
10/16/2026 16:11 14 44.285
10/16/2026 16:11 50 44.27
10/16/2026 16:11 50 44.27
10/16/2026 16:11 20 44.27
10/16/2026 16:11 1 44.27
10/16/2026 16:11 53 44.27
10/16/2026 16:11 1 44.28
10/16/2026 16:11 22 44.28
10/16/2026 16:11 101 44.285
10/16/2026 16:11 156 44.29
10/16/2026 16:11 100 44.30
10/16/2026 16:11 20 44.30
10/16/2026 16:10 60 44.315
10/16/2026 16:10 2 44.31
10/16/2026 16:10 100 44.31
10/16/2026 16:10 2 44.305
10/16/2026 16:10 100 44.30
10/16/2026 16:10 60 44.295
10/16/2026 16:10 100 44.295
10/16/2026 16:10 6 44.305
10/16/2026 16:10 50 44.295
10/16/2026 16:10 60 44.285
10/16/2026 16:10 100 44.29
10/16/2026 16:10 100 44.29
10/16/2026 16:10 100 44.29
10/16/2026 16:10 9 44.295
10/16/2026 16:10 100 44.28
10/16/2026 16:10 100 44.28
10/16/2026 16:10 100 44.28
10/16/2026 16:10 25 44.29
10/16/2026 16:10 25 44.29
10/16/2026 16:10 100 44.29
10/16/2026 16:10 200 44.29
10/16/2026 16:10 100 44.29
10/16/2026 16:10 12 44.29
10/16/2026 16:10 100 44.28
10/16/2026 16:09 2 44.28
10/16/2026 16:09 100 44.29
10/16/2026 16:09 14 44.29
10/16/2026 16:09 100 44.28
10/16/2026 16:09 50 44.275
10/16/2026 16:09 18 44.27
10/16/2026 16:09 20 44.27
10/16/2026 16:09 22 44.285
10/16/2026 16:09 80 44.28
10/16/2026 16:09 100 44.28
10/16/2026 16:09 20 44.28
10/16/2026 16:09 20 44.28
10/16/2026 16:09 50 44.275
10/16/2026 16:09 20 44.27
10/16/2026 16:09 1 44.27
10/16/2026 16:09 2 44.275
10/16/2026 16:09 135 44.28
10/16/2026 16:09 65 44.28
10/16/2026 16:09 135 44.28
10/16/2026 16:09 20 44.28
10/16/2026 16:09 4 44.28
10/16/2026 16:09 35 44.28
10/16/2026 16:09 60 44.28
10/16/2026 16:09 3 44.28
10/16/2026 16:09 35 44.28
10/16/2026 16:09 100 44.28
10/16/2026 16:09 300 44.275
10/16/2026 16:09 5 44.265
10/16/2026 16:09 100 44.26
10/16/2026 16:09 25 44.26
10/16/2026 16:09 100 44.26
10/16/2026 16:09 1 44.26
10/16/2026 16:09 20 44.25
10/16/2026 16:09 134 44.25
10/16/2026 16:09 4 44.24
10/16/2026 16:09 1 44.245
10/16/2026 16:09 80 44.25
10/16/2026 16:09 7 44.25
10/16/2026 16:08 100 44.26
10/16/2026 16:08 80 44.295
10/16/2026 16:08 100 44.295
10/16/2026 16:08 10 44.31
10/16/2026 16:08 13 44.33
10/16/2026 16:08 60 44.32
10/16/2026 16:08 100 44.32
10/16/2026 16:08 100 44.32
10/16/2026 16:08 16 44.34
10/16/2026 16:08 100 44.34
10/16/2026 16:08 1 44.35
10/16/2026 16:07 25 44.36
10/16/2026 16:07 20 44.36
10/16/2026 16:07 80 44.39
10/16/2026 16:07 2 44.38
10/16/2026 16:07 100 44.38
10/16/2026 16:07 20 44.38
10/16/2026 16:07 100 44.38
10/16/2026 16:07 100 44.38
10/16/2026 16:07 5 44.38
10/16/2026 16:06 5 44.37
10/16/2026 16:06 20 44.38
10/16/2026 16:06 20 44.39
10/16/2026 16:06 100 44.39
10/16/2026 16:06 20 44.41
10/16/2026 16:06 100 44.43
10/16/2026 16:06 25 44.43
10/16/2026 16:06 4 44.435
10/16/2026 16:06 6 44.445
10/16/2026 16:06 41 44.45
10/16/2026 16:06 27 44.45
10/16/2026 16:06 42 44.45
10/16/2026 16:06 4 44.45
10/16/2026 16:06 38 44.45
10/16/2026 16:06 22 44.44
10/16/2026 16:06 25 44.44
10/16/2026 16:06 10 44.42
10/16/2026 16:05 8 44.44
10/16/2026 16:05 100 44.42
10/16/2026 16:05 100 44.40
10/16/2026 16:05 20 44.41
10/16/2026 16:05 1 44.41
10/16/2026 16:05 100 44.41
10/16/2026 16:05 17 44.42
10/16/2026 16:05 200 44.42
10/16/2026 16:05 100 44.43
10/16/2026 16:05 25 44.39
10/16/2026 16:04 80 44.39
10/16/2026 16:04 22 44.39
10/16/2026 16:04 100 44.395
10/16/2026 16:04 37 44.40
10/16/2026 16:04 100 44.39
10/16/2026 16:04 100 44.38
10/16/2026 16:04 25 44.38
10/16/2026 16:04 100 44.38
10/16/2026 16:04 19 44.38
10/16/2026 16:04 35 44.37
10/16/2026 16:04 4 44.37
10/16/2026 16:04 35 44.37
10/16/2026 16:04 20 44.37
10/16/2026 16:04 40 44.37
10/16/2026 16:04 24 44.36
10/16/2026 16:04 1 44.36
10/16/2026 16:04 160 44.36
10/16/2026 16:04 1 44.36
10/16/2026 16:03 100 44.37
10/16/2026 16:03 29 44.37
10/16/2026 16:03 100 44.36
10/16/2026 16:03 100 44.38
10/16/2026 16:03 2 44.40
10/16/2026 16:03 3 44.41
10/16/2026 16:03 20 44.40
10/16/2026 16:03 7 44.40
10/16/2026 16:03 5 44.40
10/16/2026 16:03 3 44.42
10/16/2026 16:03 100 44.41
10/16/2026 16:03 25 44.41
10/16/2026 16:03 5 44.42
10/16/2026 16:03 28 44.42
10/16/2026 16:03 100 44.43
10/16/2026 16:03 25 44.43
10/16/2026 16:03 25 44.44
10/16/2026 16:03 200 44.44
10/16/2026 16:02 9 44.445
10/16/2026 16:02 25 44.45
10/16/2026 16:02 100 44.45
10/16/2026 16:02 100 44.45
10/16/2026 16:02 55 44.46
10/16/2026 16:02 25 44.46
10/16/2026 16:02 4 44.45
10/16/2026 16:02 11 44.455
10/16/2026 16:02 100 44.45
10/16/2026 16:02 190 44.46
10/16/2026 16:02 24 44.46
10/16/2026 16:02 100 44.44
10/16/2026 16:02 35 44.44
10/16/2026 16:02 3 44.44
10/16/2026 16:02 8 44.42
10/16/2026 16:02 100 44.43
10/16/2026 16:02 20 44.41
10/16/2026 16:02 50 44.41
10/16/2026 16:02 50 44.415
10/16/2026 16:02 25 44.42
10/16/2026 16:02 100 44.42
10/16/2026 16:02 43 44.43
10/16/2026 16:02 100 44.43
10/16/2026 16:01 80 44.45
10/16/2026 16:01 25 44.44
10/16/2026 16:01 10 44.44
10/16/2026 16:01 100 44.45
10/16/2026 16:01 25 44.45
10/16/2026 16:01 20 44.45
10/16/2026 16:01 100 44.44
10/16/2026 16:01 2 44.45
10/16/2026 16:01 100 44.48
10/16/2026 16:01 25 44.48
10/16/2026 16:01 4 44.485
10/16/2026 16:01 25 44.49
10/16/2026 16:01 25 44.50
10/16/2026 16:01 55 44.50
10/16/2026 16:01 20 44.51
10/16/2026 16:01 25 44.50
10/16/2026 16:01 200 44.505
10/16/2026 16:01 300 44.505
10/16/2026 16:01 6 44.51
10/16/2026 16:01 100 44.51
10/16/2026 16:01 20 44.51
10/16/2026 16:01 10 44.51
10/16/2026 16:00 80 44.52
10/16/2026 16:00 100 44.52
10/16/2026 16:00 1 44.53
10/16/2026 16:00 14 44.54
10/16/2026 16:00 100 44.54
10/16/2026 16:00 100 44.54
10/16/2026 16:00 25 44.53
10/16/2026 16:00 100 44.53
10/16/2026 16:00 100 44.53
10/16/2026 16:00 100 44.53
10/16/2026 16:00 200 44.53
10/16/2026 16:00 25 44.53
10/16/2026 16:00 200 44.53
10/16/2026 16:00 84 44.52
10/16/2026 16:00 14 44.52
10/16/2026 16:00 2 44.52
10/16/2026 16:00 63 44.52
10/16/2026 16:00 200 44.51
10/16/2026 16:00 25 44.49
10/16/2026 16:00 18 44.50
10/16/2026 16:00 3 44.50
10/16/2026 16:00 26 44.50
10/16/2026 16:00 197 44.50
10/16/2026 16:00 3 44.50
10/16/2026 16:00 25 44.49
10/16/2026 16:00 20 44.49
10/16/2026 16:00 100 44.49
10/16/2026 16:00 300 44.48
10/16/2026 16:00 3 44.48
10/16/2026 16:00 100 44.48
10/16/2026 16:00 100 44.46
10/16/2026 16:00 96 44.45
10/16/2026 16:00 4 44.45
10/16/2026 16:00 100 44.45
10/16/2026 16:00 25 44.45
10/16/2026 16:00 100 44.45
10/16/2026 16:00 4 44.46
10/16/2026 16:00 2 44.465
10/16/2026 16:00 20 44.47
10/16/2026 16:00 1 44.47
10/16/2026 16:00 81 44.46
10/16/2026 16:00 100 44.45
10/16/2026 15:59 100 44.43
10/16/2026 15:59 5 44.43
10/16/2026 15:59 20 44.44
10/16/2026 15:59 42 44.44
10/16/2026 15:59 9 44.44
10/16/2026 15:59 9 44.44
10/16/2026 15:59 9 44.44
10/16/2026 15:59 100 44.44
10/16/2026 15:59 91 44.44
10/16/2026 15:59 9 44.46
10/16/2026 15:59 100 44.46
10/16/2026 15:59 100 44.47
10/16/2026 15:59 5 44.48
10/16/2026 15:59 50 44.47
10/16/2026 15:59 35 44.45
10/16/2026 15:59 25 44.45
10/16/2026 15:59 100 44.46
10/16/2026 15:59 18 44.46
10/16/2026 15:59 200 44.47
10/16/2026 15:59 100 44.47
10/16/2026 15:59 41 44.49
10/16/2026 15:59 3 44.49
10/16/2026 15:59 6 44.50
10/16/2026 15:59 22 44.50
10/16/2026 15:59 3 44.50
10/16/2026 15:59 80 44.52
10/16/2026 15:59 3 44.51
10/16/2026 15:59 50 44.51
10/16/2026 15:59 2 44.515
10/16/2026 15:58 2 44.515
10/16/2026 15:58 20 44.52
10/16/2026 15:58 100 44.51
10/16/2026 15:58 2 44.52
10/16/2026 15:58 20 44.52
10/16/2026 15:58 2 44.51
10/16/2026 15:58 1 44.51
10/16/2026 15:58 2 44.51
10/16/2026 15:58 3 44.505
10/16/2026 15:58 4 44.50
10/16/2026 15:58 196 44.50
10/16/2026 15:58 25 44.50
10/16/2026 15:58 25 44.50
10/16/2026 15:58 1 44.49
10/16/2026 15:57 100 44.48
10/16/2026 15:57 4 44.49
10/16/2026 15:57 196 44.49
10/16/2026 15:57 4 44.495
10/16/2026 15:57 3 44.49
10/16/2026 15:57 200 44.48
10/16/2026 15:57 198 44.47
10/16/2026 15:57 2 44.475
10/16/2026 15:57 200 44.47
10/16/2026 15:57 80 44.47
10/16/2026 15:57 4 44.46
10/16/2026 15:57 20 44.46
10/16/2026 15:57 15 44.45
10/16/2026 15:57 70 44.44
10/16/2026 15:57 86 44.44
10/16/2026 15:56 42 44.45
10/16/2026 15:56 98 44.45
10/16/2026 15:56 70 44.45
10/16/2026 15:56 60 44.45
10/16/2026 15:56 100 44.45
10/16/2026 15:56 100 44.47
10/16/2026 15:56 41 44.48
10/16/2026 15:56 70 44.48
10/16/2026 15:56 100 44.46
10/16/2026 15:56 4 44.46
10/16/2026 15:56 40 44.46
10/16/2026 15:56 6 44.47
10/16/2026 15:56 3 44.44
10/16/2026 15:56 35 44.44
10/16/2026 15:56 100 44.43
10/16/2026 15:56 98 44.43
10/16/2026 15:56 2 44.43
10/16/2026 15:56 17 44.42
10/16/2026 15:56 201 44.42
10/16/2026 15:56 2 44.42
10/16/2026 15:55 52 44.39
10/16/2026 15:55 50 44.39
10/16/2026 15:55 3 44.395
10/16/2026 15:55 4 44.40
10/16/2026 15:55 4 44.40
10/16/2026 15:55 1 44.40
10/16/2026 15:55 30 44.40
10/16/2026 15:55 40 44.40
10/16/2026 15:55 60 44.40
10/16/2026 15:55 4 44.39
10/16/2026 15:55 50 44.37
10/16/2026 15:55 50 44.37
10/16/2026 15:54 43 44.36
10/16/2026 15:54 2 44.39
10/16/2026 15:54 61 44.40
10/16/2026 15:54 200 44.40
10/16/2026 15:54 100 44.40
10/16/2026 15:54 100 44.40
10/16/2026 15:54 25 44.40
10/16/2026 15:54 1 44.40
10/16/2026 15:54 25 44.40
10/16/2026 15:54 100 44.39
10/16/2026 15:54 1 44.39
10/16/2026 15:54 55 44.39
10/16/2026 15:54 50 44.38
10/16/2026 15:54 50 44.375
10/16/2026 15:54 3 44.38
10/16/2026 15:54 25 44.38
10/16/2026 15:54 100 44.38
10/16/2026 15:54 20 44.37
10/16/2026 15:54 100 44.37
10/16/2026 15:53 25 44.36
10/16/2026 15:53 2 44.39
10/16/2026 15:53 2 44.39
10/16/2026 15:53 1 44.39
10/16/2026 15:53 20 44.38
10/16/2026 15:53 100 44.38
10/16/2026 15:53 100 44.37
10/16/2026 15:53 2 44.37
10/16/2026 15:53 2 44.38
10/16/2026 15:53 4 44.38
10/16/2026 15:53 1 44.38
10/16/2026 15:53 100 44.37
10/16/2026 15:53 91 44.37
10/16/2026 15:53 13 44.37
10/16/2026 15:53 2 44.37
10/16/2026 15:53 5 44.365
10/16/2026 15:53 2 44.365
10/16/2026 15:53 6 44.36
10/16/2026 15:53 25 44.36
10/16/2026 15:52 100 44.38
10/16/2026 15:52 12 44.38
10/16/2026 15:52 288 44.40
10/16/2026 15:52 12 44.40
10/16/2026 15:52 70 44.39
10/16/2026 15:52 130 44.39
10/16/2026 15:52 70 44.39
10/16/2026 15:52 25 44.38
10/16/2026 15:52 9 44.38
10/16/2026 15:52 51 44.38
10/16/2026 15:52 14 44.38
10/16/2026 15:52 14 44.38
10/16/2026 15:52 100 44.39
10/16/2026 15:52 2 44.39
10/16/2026 15:52 10 44.40
10/16/2026 15:52 100 44.40
10/16/2026 15:52 17 44.41
10/16/2026 15:52 70 44.41
10/16/2026 15:52 35 44.40
10/16/2026 15:52 30 44.38
10/16/2026 15:52 35 44.38
10/16/2026 15:52 2 44.385
10/16/2026 15:52 50 44.39
10/16/2026 15:51 100 44.39
10/16/2026 15:51 60 44.39
10/16/2026 15:51 25 44.39
10/16/2026 15:51 100 44.39
10/16/2026 15:51 94 44.41
10/16/2026 15:51 35 44.39
10/16/2026 15:51 20 44.39
10/16/2026 15:50 76 44.39
10/16/2026 15:50 25 44.39
10/16/2026 15:50 14 44.38
10/16/2026 15:50 80 44.39
10/16/2026 15:50 200 44.39
10/16/2026 15:50 100 44.39
10/16/2026 15:50 100 44.39
10/16/2026 15:50 30 44.38
10/16/2026 15:50 70 44.38
10/16/2026 15:50 100 44.37
10/16/2026 15:50 47 44.385
10/16/2026 15:50 100 44.385
10/16/2026 15:50 100 44.38
10/16/2026 15:50 104 44.38
10/16/2026 15:50 100 44.39
10/16/2026 15:50 100 44.39
10/16/2026 15:50 25 44.39
10/16/2026 15:50 58 44.39
10/16/2026 15:50 41 44.40
10/16/2026 15:50 100 44.38
10/16/2026 15:50 100 44.38
10/16/2026 15:50 100 44.39
10/16/2026 15:50 100 44.39
10/16/2026 15:50 1 44.41
10/16/2026 15:50 69 44.40
10/16/2026 15:50 131 44.40
10/16/2026 15:50 69 44.40
10/16/2026 15:50 1 44.40
10/16/2026 15:50 200 44.39
10/16/2026 15:50 300 44.38
10/16/2026 15:50 200 44.38
10/16/2026 15:50 200 44.38
10/16/2026 15:50 200 44.37
10/16/2026 15:50 35 44.36
10/16/2026 15:50 70 44.36
10/16/2026 15:50 130 44.36
10/16/2026 15:50 70 44.35
10/16/2026 15:50 100 44.35
10/16/2026 15:50 1 44.35
10/16/2026 15:50 70 44.35
10/16/2026 15:50 130 44.35
10/16/2026 15:50 70 44.35
10/16/2026 15:50 200 44.34
10/16/2026 15:50 100 44.33
10/16/2026 15:49 100 44.315
10/16/2026 15:49 200 44.32
10/16/2026 15:49 1 44.32
10/16/2026 15:49 100 44.30
10/16/2026 15:49 20 44.32
10/16/2026 15:49 7 44.30
10/16/2026 15:49 93 44.30
10/16/2026 15:49 7 44.31
10/16/2026 15:49 100 44.31
10/16/2026 15:48 200 44.32
10/16/2026 15:48 6 44.32
10/16/2026 15:48 80 44.30
10/16/2026 15:48 100 44.29
10/16/2026 15:48 35 44.28
10/16/2026 15:48 100 44.28
10/16/2026 15:48 20 44.25
10/16/2026 15:48 100 44.25
10/16/2026 15:48 4 44.24
10/16/2026 15:48 100 44.24
10/16/2026 15:48 100 44.24
10/16/2026 15:47 21 44.26
10/16/2026 15:47 100 44.26
10/16/2026 15:47 100 44.27
10/16/2026 15:47 60 44.29
10/16/2026 15:47 140 44.29
10/16/2026 15:47 60 44.29
10/16/2026 15:46 50 44.22
10/16/2026 15:46 50 44.22
10/16/2026 15:46 8 44.22
10/16/2026 15:46 100 44.22
10/16/2026 15:46 100 44.22
10/16/2026 15:46 100 44.23
10/16/2026 15:46 100 44.23
10/16/2026 15:46 100 44.25
10/16/2026 15:46 64 44.27
10/16/2026 15:46 115 44.27
10/16/2026 15:46 7 44.27
10/16/2026 15:46 14 44.27
10/16/2026 15:46 64 44.27
10/16/2026 15:46 136 44.27
10/16/2026 15:46 64 44.27
10/16/2026 15:46 100 44.25
10/16/2026 15:45 136 44.27
10/16/2026 15:45 20 44.26
10/16/2026 15:45 100 44.24
10/16/2026 15:45 100 44.28
10/16/2026 15:45 200 44.28
10/16/2026 15:45 200 44.27
10/16/2026 15:45 100 44.27
10/16/2026 15:45 50 44.26
10/16/2026 15:45 50 44.26
10/16/2026 15:45 300 44.265
10/16/2026 15:45 20 44.26
10/16/2026 15:45 100 44.24
10/16/2026 15:45 100 44.24
10/16/2026 15:45 20 44.24
10/16/2026 15:45 50 44.20
10/16/2026 15:45 50 44.20
10/16/2026 15:45 50 44.19
10/16/2026 15:45 50 44.19
10/16/2026 15:44 50 44.19
10/16/2026 15:44 50 44.19
10/16/2026 15:44 100 44.22
10/16/2026 15:44 100 44.22
10/16/2026 15:44 100 44.22
10/16/2026 15:44 1 44.22
10/16/2026 15:44 24 44.23
10/16/2026 15:44 76 44.23
10/16/2026 15:43 100 44.23
10/16/2026 15:43 200 44.23
10/16/2026 15:43 20 44.23
10/16/2026 15:43 100 44.23
10/16/2026 15:43 100 44.21
10/16/2026 15:43 100 44.21
10/16/2026 15:43 50 44.215
10/16/2026 15:43 50 44.215
10/16/2026 15:43 200 44.21
10/16/2026 15:43 100 44.23
10/16/2026 15:43 20 44.23
10/16/2026 15:43 100 44.23
10/16/2026 15:43 42 44.26
10/16/2026 15:43 100 44.22
10/16/2026 15:43 100 44.22
10/16/2026 15:43 100 44.22
10/16/2026 15:43 100 44.22
10/16/2026 15:43 100 44.23
10/16/2026 15:43 102 44.24
10/16/2026 15:43 4 44.24
10/16/2026 15:43 45 44.24
10/16/2026 15:43 20 44.24
10/16/2026 15:43 50 44.25
10/16/2026 15:43 50 44.25
10/16/2026 15:43 100 44.25
10/16/2026 15:43 1 44.25
10/16/2026 15:43 100 44.25
10/16/2026 15:43 100 44.25
10/16/2026 15:43 100 44.25
10/16/2026 15:43 100 44.25
10/16/2026 15:42 100 44.24
10/16/2026 15:42 100 44.25
10/16/2026 15:42 150 44.235
10/16/2026 15:42 50 44.235
10/16/2026 15:42 83 44.23
10/16/2026 15:42 17 44.23
10/16/2026 15:42 100 44.235
10/16/2026 15:42 50 44.24
10/16/2026 15:42 50 44.24
10/16/2026 15:42 100 44.235
10/16/2026 15:42 100 44.235
10/16/2026 15:42 100 44.25
10/16/2026 15:42 27 44.26
10/16/2026 15:42 40 44.26
10/16/2026 15:42 16 44.26
10/16/2026 15:42 8 44.25
10/16/2026 15:42 8 44.245
10/16/2026 15:42 8 44.245
10/16/2026 15:42 100 44.24
10/16/2026 15:42 100 44.215
10/16/2026 15:42 100 44.215
10/16/2026 15:42 200 44.22
10/16/2026 15:42 100 44.23
10/16/2026 15:42 200 44.235
10/16/2026 15:42 100 44.245
10/16/2026 15:42 100 44.23
10/16/2026 15:42 60 44.23
10/16/2026 15:42 100 44.26
10/16/2026 15:42 100 44.26
10/16/2026 15:42 50 44.26
10/16/2026 15:42 50 44.26
10/16/2026 15:42 300 44.27
10/16/2026 15:42 3 44.27
10/16/2026 15:42 50 44.26
10/16/2026 15:42 100 44.24
10/16/2026 15:42 100 44.24
10/16/2026 15:42 50 44.25
10/16/2026 15:42 50 44.25
10/16/2026 15:42 100 44.24
10/16/2026 15:42 100 44.24
10/16/2026 15:42 100 44.25
10/16/2026 15:42 100 44.25
10/16/2026 15:42 100 44.25
10/16/2026 15:42 100 44.26
10/16/2026 15:42 200 44.265
10/16/2026 15:42 50 44.25
10/16/2026 15:42 50 44.25
10/16/2026 15:42 100 44.23
10/16/2026 15:42 100 44.23
10/16/2026 15:42 100 44.225
10/16/2026 15:42 100 44.25
10/16/2026 15:42 100 44.26
10/16/2026 15:42 100 44.27
10/16/2026 15:42 100 44.27
10/16/2026 15:42 200 44.27
10/16/2026 15:42 100 44.25
10/16/2026 15:42 20 44.25
10/16/2026 15:42 50 44.245
10/16/2026 15:42 50 44.245
10/16/2026 15:41 1 44.24
10/16/2026 15:41 50 44.24
10/16/2026 15:41 50 44.24
10/16/2026 15:41 50 44.24
10/16/2026 15:41 50 44.24
10/16/2026 15:41 50 44.24
10/16/2026 15:41 50 44.24
10/16/2026 15:41 20 44.25
10/16/2026 15:41 100 44.24
10/16/2026 15:41 100 44.24
10/16/2026 15:41 100 44.24
10/16/2026 15:41 100 44.24
10/16/2026 15:41 16 44.25
10/16/2026 15:41 184 44.25
10/16/2026 15:41 16 44.24
10/16/2026 15:41 184 44.24
10/16/2026 15:41 200 44.24
10/16/2026 15:41 200 44.23
10/16/2026 15:41 100 44.22
10/16/2026 15:41 100 44.22
10/16/2026 15:41 100 44.22
10/16/2026 15:41 100 44.24
10/16/2026 15:41 100 44.24
10/16/2026 15:41 46 44.25
10/16/2026 15:41 100 44.25
10/16/2026 15:41 100 44.26
10/16/2026 15:41 100 44.26
10/16/2026 15:41 100 44.26
10/16/2026 15:41 100 44.26
10/16/2026 15:41 100 44.26
10/16/2026 15:41 100 44.26
10/16/2026 15:41 100 44.26
10/16/2026 15:41 100 44.26
10/16/2026 15:41 20 44.26
10/16/2026 15:41 100 44.24
10/16/2026 15:41 100 44.24
10/16/2026 15:41 100 44.24
10/16/2026 15:41 30 44.24
10/16/2026 15:41 100 44.24
10/16/2026 15:41 300 44.245
10/16/2026 15:41 400 44.245
10/16/2026 15:41 300 44.245
10/16/2026 15:41 1 44.25
10/16/2026 15:41 100 44.25
10/16/2026 15:41 100 44.25
10/16/2026 15:41 100 44.25
10/16/2026 15:41 100 44.25
10/16/2026 15:41 100 44.24
10/16/2026 15:41 100 44.24
10/16/2026 15:41 100 44.24
10/16/2026 15:41 100 44.23
10/16/2026 15:41 100 44.23
10/16/2026 15:41 4 44.23
10/16/2026 15:41 35 44.23
10/16/2026 15:41 200 44.23
10/16/2026 15:41 20 44.23
10/16/2026 15:40 100 44.24
10/16/2026 15:40 40 44.24
10/16/2026 15:40 200 44.25
10/16/2026 15:40 200 44.24
10/16/2026 15:40 100 44.23
10/16/2026 15:40 205 44.22
10/16/2026 15:40 9 44.20
10/16/2026 15:40 100 44.20
10/16/2026 15:40 119 44.20
10/16/2026 15:40 100 44.17
10/16/2026 15:40 300 44.17
10/16/2026 15:40 20 44.17
10/16/2026 15:40 90 44.16
10/16/2026 15:40 5 44.16
10/16/2026 15:40 5 44.16
10/16/2026 15:40 5 44.16
10/16/2026 15:40 100 44.17
10/16/2026 15:39 50 44.19
10/16/2026 15:39 100 44.18
10/16/2026 15:39 100 44.17
10/16/2026 15:39 20 44.16
10/16/2026 15:39 100 44.14
10/16/2026 15:39 100 44.14
10/16/2026 15:39 100 44.14
10/16/2026 15:39 100 44.14
10/16/2026 15:39 100 44.13
10/16/2026 15:39 200 44.13
10/16/2026 15:39 50 44.135
10/16/2026 15:39 100 44.135
10/16/2026 15:39 100 44.15
10/16/2026 15:39 100 44.15
10/16/2026 15:39 100 44.15
10/16/2026 15:39 100 44.15
10/16/2026 15:39 100 44.13
10/16/2026 15:39 100 44.13
10/16/2026 15:39 100 44.13
10/16/2026 15:39 100 44.13
10/16/2026 15:39 400 44.13
10/16/2026 15:39 100 44.13
10/16/2026 15:39 100 44.13
10/16/2026 15:39 100 44.13
10/16/2026 15:39 100 44.13
10/16/2026 15:39 200 44.13
10/16/2026 15:39 100 44.13
10/16/2026 15:39 50 44.145
10/16/2026 15:39 50 44.145
10/16/2026 15:39 50 44.145
10/16/2026 15:38 79 44.16
10/16/2026 15:38 100 44.16
10/16/2026 15:38 100 44.16
10/16/2026 15:38 100 44.16
10/16/2026 15:38 100 44.16
10/16/2026 15:38 100 44.16
10/16/2026 15:38 100 44.16
10/16/2026 15:38 100 44.16
10/16/2026 15:38 100 44.155
10/16/2026 15:38 100 44.15
10/16/2026 15:38 200 44.15
10/16/2026 15:38 200 44.15
10/16/2026 15:38 200 44.14
10/16/2026 15:38 200 44.14
10/16/2026 15:38 200 44.14
10/16/2026 15:38 200 44.13
10/16/2026 15:38 200 44.13
10/16/2026 15:38 46 44.12
10/16/2026 15:38 2 44.13
10/16/2026 15:38 32 44.16
10/16/2026 15:38 100 44.16
10/16/2026 15:38 50 44.14
10/16/2026 15:38 100 44.14
10/16/2026 15:38 42 44.14
10/16/2026 15:38 100 44.14
10/16/2026 15:38 158 44.14
10/16/2026 15:38 42 44.14
10/16/2026 15:38 158 44.14
10/16/2026 15:38 34 44.14
10/16/2026 15:38 83 44.14
10/16/2026 15:38 8 44.14
10/16/2026 15:38 9 44.14
10/16/2026 15:38 100 44.14
10/16/2026 15:38 100 44.14
10/16/2026 15:38 100 44.14
10/16/2026 15:38 97 44.13
10/16/2026 15:38 100 44.13
10/16/2026 15:38 100 44.13
10/16/2026 15:38 100 44.13
10/16/2026 15:38 100 44.13
10/16/2026 15:38 200 44.13
10/16/2026 15:38 54 44.12
10/16/2026 15:38 200 44.15
10/16/2026 15:38 60 44.15
10/16/2026 15:38 40 44.15
10/16/2026 15:38 60 44.15
10/16/2026 15:38 100 44.14
10/16/2026 15:38 300 44.14
10/16/2026 15:38 2 44.14
10/16/2026 15:38 200 44.14
10/16/2026 15:38 28 44.14
10/16/2026 15:38 100 44.14
10/16/2026 15:37 3 44.11
10/16/2026 15:37 50 44.08
10/16/2026 15:37 50 44.08
10/16/2026 15:37 50 44.08
10/16/2026 15:37 50 44.08
10/16/2026 15:37 100 44.11
10/16/2026 15:37 20 44.09
10/16/2026 15:37 43 44.09
10/16/2026 15:37 100 44.04
10/16/2026 15:37 100 44.04
10/16/2026 15:37 200 44.01
10/16/2026 15:37 91 44.01
10/16/2026 15:37 50 44.00
10/16/2026 15:36 38 43.99
10/16/2026 15:36 100 43.98
10/16/2026 15:36 100 43.97
10/16/2026 15:36 50 44.00
10/16/2026 15:36 100 44.00
10/16/2026 15:36 100 44.02
10/16/2026 15:36 5 44.03
10/16/2026 15:36 4 44.03
10/16/2026 15:36 5 44.03
10/16/2026 15:36 5 44.03
10/16/2026 15:36 5 44.03
10/16/2026 15:36 300 44.03
10/16/2026 15:35 50 44.02
10/16/2026 15:35 2 44.04
10/16/2026 15:35 38 44.04
10/16/2026 15:35 50 44.03
10/16/2026 15:35 43 43.99
10/16/2026 15:35 50 43.99
10/16/2026 15:35 7 43.99
10/16/2026 15:35 20 43.95
10/16/2026 15:35 2 43.95
10/16/2026 15:35 24 43.95
10/16/2026 15:35 3 43.95
10/16/2026 15:35 25 43.95
10/16/2026 15:35 10 43.95
10/16/2026 15:35 20 43.91
10/16/2026 15:35 50 43.91
10/16/2026 15:35 50 43.91
10/16/2026 15:35 100 43.905
10/16/2026 15:35 60 43.88
10/16/2026 15:35 200 43.88
10/16/2026 15:35 2 43.89
10/16/2026 15:35 36 43.89
10/16/2026 15:35 100 43.89
10/16/2026 15:35 100 43.90
10/16/2026 15:35 100 43.91
10/16/2026 15:35 300 43.94
10/16/2026 15:35 60 43.94
10/16/2026 15:34 19 43.94
10/16/2026 15:34 100 43.94
10/16/2026 15:33 11 43.97
10/16/2026 15:33 16 43.97
10/16/2026 15:33 3 43.97
10/16/2026 15:33 59 43.97
10/16/2026 15:33 100 43.97
10/16/2026 15:33 11 43.96
10/16/2026 15:33 189 43.96
10/16/2026 15:33 99 43.96
10/16/2026 15:33 89 43.95
10/16/2026 15:33 79 43.94
10/16/2026 15:32 1 43.86
10/16/2026 15:32 100 43.90
10/16/2026 15:32 3 43.90
10/16/2026 15:31 200 43.97
10/16/2026 15:31 100 43.97
10/16/2026 15:31 51 43.99
10/16/2026 15:31 50 43.99
10/16/2026 15:31 54 44.02
10/16/2026 15:31 50 44.02
10/16/2026 15:31 50 44.02
10/16/2026 15:31 29 44.02
10/16/2026 15:31 100 44.02
10/16/2026 15:31 71 44.02
10/16/2026 15:31 29 44.02
10/16/2026 15:31 71 44.02
10/16/2026 15:31 100 44.02
10/16/2026 15:31 300 44.07
10/16/2026 15:31 33 44.11
10/16/2026 15:30 72 44.09
10/16/2026 15:30 100 44.09
10/16/2026 15:30 1 44.05
10/16/2026 15:30 11 44.05
10/16/2026 15:30 100 44.07
10/16/2026 15:30 50 44.10
10/16/2026 15:30 50 44.10
10/16/2026 15:30 50 44.10
10/16/2026 15:30 26 44.07
10/16/2026 15:30 22 44.11
10/16/2026 15:30 14 44.11
10/16/2026 15:30 36 44.11
10/16/2026 15:30 68 44.18
10/16/2026 15:30 2 44.15
10/16/2026 15:30 24 44.15
10/16/2026 15:30 75 44.15
10/16/2026 15:30 1 44.15
10/16/2026 15:30 2 44.15
10/16/2026 15:30 100 44.15
10/16/2026 15:30 2 44.15
10/16/2026 15:30 100 44.15
10/16/2026 15:30 1 44.14
10/16/2026 15:30 3 44.09
10/16/2026 15:30 35 44.09
10/16/2026 15:30 1 44.09
10/16/2026 15:30 400 44.09
10/16/2026 15:30 297 44.09
10/16/2026 15:30 3 44.09
10/16/2026 15:30 2 44.00
10/16/2026 15:30 20 44.00
10/16/2026 15:30 122913 44.07
10/16/2026 15:30 122913 44.07