Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:13:11
|
Geld
24.02.2026 -
20:48:27
|
Geld Volumen |
Brief
24.02.2026 -
20:48:27
|
Brief Volumen |
|---|---|---|---|---|
|
4.61
-0.19
(
-3.96% )
|
4.54
|
200 |
4.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:13 | 2 | 4.63 |
| 02/24/2026 13:13 | 100 | 4.63 |
| 02/24/2026 13:12 | 1 | 4.591 |
| 02/24/2026 13:12 | 100 | 4.58 |
| 02/24/2026 13:12 | 100 | 4.58 |
| 02/24/2026 13:12 | 100 | 4.57 |
| 02/24/2026 13:12 | 1 | 4.555 |
| 02/24/2026 13:12 | 1 | 4.555 |
| 02/24/2026 13:12 | 1 | 4.564 |
| 02/24/2026 13:12 | 1 | 4.5315 |
| 02/24/2026 13:11 | 1 | 4.60 |
| 02/24/2026 13:11 | 1 | 4.5101 |
| 02/24/2026 13:11 | 1 | 4.60 |
| 02/24/2026 13:11 | 1 | 4.555 |
| 02/24/2026 13:11 | 1 | 4.555 |
| 02/24/2026 13:11 | 1 | 4.60 |
| 02/24/2026 13:10 | 1 | 4.60 |
| 02/24/2026 13:10 | 1 | 4.555 |
| 02/24/2026 13:10 | 1 | 4.60 |
| 02/24/2026 13:10 | 9 | 4.59 |
| 02/24/2026 13:10 | 1 | 4.5366 |
| 02/24/2026 13:10 | 1 | 4.555 |
| 02/24/2026 13:10 | 1 | 4.5867 |
| 02/24/2026 13:10 | 1 | 4.5101 |
| 02/24/2026 13:09 | 1 | 4.60 |
| 02/24/2026 13:09 | 1 | 4.555 |
| 02/24/2026 13:09 | 1 | 4.555 |
| 02/24/2026 13:09 | 1 | 4.555 |
| 02/24/2026 13:09 | 100 | 4.59 |
| 02/24/2026 13:09 | 100 | 4.59 |
| 02/24/2026 13:09 | 15 | 4.59 |
| 02/24/2026 13:09 | 64 | 4.59 |
| 02/24/2026 13:09 | 11 | 4.59 |
| 02/24/2026 13:09 | 10 | 4.59 |
| 02/24/2026 13:09 | 79 | 4.58 |
| 02/24/2026 13:09 | 200 | 4.59 |
| 02/24/2026 13:09 | 21 | 4.58 |
| 02/24/2026 13:09 | 5 | 4.59 |
| 02/24/2026 13:09 | 25 | 4.59 |
| 02/24/2026 13:09 | 25 | 4.59 |
| 02/24/2026 13:09 | 100 | 4.59 |
| 02/24/2026 13:09 | 25 | 4.59 |
| 02/24/2026 13:09 | 25 | 4.59 |
| 02/24/2026 13:09 | 25 | 4.59 |
| 02/24/2026 13:09 | 25 | 4.59 |
| 02/24/2026 13:09 | 25 | 4.59 |
| 02/24/2026 13:09 | 25 | 4.59 |
| 02/24/2026 13:09 | 25 | 4.59 |
| 02/24/2026 13:09 | 25 | 4.59 |
| 02/24/2026 13:09 | 300 | 4.59 |
| 02/24/2026 13:09 | 100 | 4.59 |
| 02/24/2026 13:09 | 45 | 4.5897 |
| 02/24/2026 13:09 | 1 | 4.555 |
| 02/24/2026 13:09 | 4 | 4.58 |
| 02/24/2026 13:09 | 4 | 4.58 |
| 02/24/2026 13:09 | 100 | 4.60 |
| 02/24/2026 13:09 | 100 | 4.58 |
| 02/24/2026 13:09 | 100 | 4.59 |
| 02/24/2026 13:09 | 88 | 4.59 |
| 02/24/2026 13:09 | 12 | 4.59 |
| 02/24/2026 13:09 | 12 | 4.59 |
| 02/24/2026 13:09 | 88 | 4.58 |
| 02/24/2026 13:09 | 12 | 4.58 |
| 02/24/2026 13:09 | 100 | 4.58 |
| 02/24/2026 13:09 | 183 | 4.59 |
| 02/24/2026 13:09 | 1 | 4.5315 |
| 02/24/2026 13:09 | 35 | 4.53 |
| 02/24/2026 13:09 | 2 | 4.53 |
| 02/24/2026 13:09 | 35 | 4.54 |
| 02/24/2026 13:09 | 1 | 4.5201 |
| 02/24/2026 13:09 | 100 | 4.57 |
| 02/24/2026 13:08 | 100 | 4.56 |
| 02/24/2026 13:08 | 1 | 4.56 |
| 02/24/2026 13:08 | 50 | 4.53 |
| 02/24/2026 13:08 | 50 | 4.53 |
| 02/24/2026 13:08 | 50 | 4.53 |
| 02/24/2026 13:08 | 197 | 4.53 |
| 02/24/2026 13:08 | 100 | 4.53 |
| 02/24/2026 13:08 | 100 | 4.53 |
| 02/24/2026 13:08 | 53 | 4.53 |
| 02/24/2026 13:08 | 50 | 4.53 |
| 02/24/2026 13:08 | 50 | 4.53 |
| 02/24/2026 13:08 | 47 | 4.53 |
| 02/24/2026 13:08 | 3 | 4.53 |
| 02/24/2026 13:08 | 1 | 4.605 |
| 02/24/2026 13:08 | 47 | 4.53 |
| 02/24/2026 13:08 | 50 | 4.53 |
| 02/24/2026 13:08 | 5 | 4.59 |
| 02/24/2026 13:08 | 98 | 4.60 |
| 02/24/2026 13:08 | 1 | 4.6141 |