Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.81
-0.085
(
-2.18% )
|
3.80
|
1'200 |
3.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:10 | 24 | 3.84 |
| 08/27/2026 23:13 | 1 | 3.84 |
| 08/27/2026 23:02 | 11 | 3.90 |
| 08/27/2026 23:02 | 1 | 3.89 |
| 08/27/2026 23:02 | 1 | 3.89 |
| 08/27/2026 23:02 | 1 | 3.89 |
| 08/27/2026 23:02 | 1 | 3.89 |
| 08/27/2026 23:02 | 1 | 3.89 |
| 08/27/2026 23:02 | 1 | 3.89 |
| 08/27/2026 23:02 | 1 | 3.89 |
| 08/27/2026 23:02 | 2 | 3.89 |
| 08/27/2026 23:02 | 1 | 3.89 |
| 08/27/2026 23:02 | 1 | 3.89 |
| 08/27/2026 23:02 | 9 | 3.89 |
| 08/27/2026 23:02 | 10 | 3.89 |
| 08/27/2026 22:16 | 5 | 3.80 |
| 08/27/2026 22:01 | 1 | 3.81 |
| 08/27/2026 22:00 | � | 3.81 |
| 08/27/2026 22:00 | 2515 | 3.81 |
| 08/27/2026 21:59 | 13 | 3.81 |
| 08/27/2026 21:59 | 53 | 3.81 |
| 08/27/2026 21:59 | 32 | 3.80 |
| 08/27/2026 21:59 | 100 | 3.81 |
| 08/27/2026 21:59 | 11 | 3.81 |
| 08/27/2026 21:59 | 13 | 3.81 |
| 08/27/2026 21:59 | 63 | 3.81 |
| 08/27/2026 21:59 | 24 | 3.81 |
| 08/27/2026 21:59 | 9 | 3.84 |
| 08/27/2026 21:59 | 273 | 3.86 |
| 08/27/2026 21:59 | 53 | 3.82 |
| 08/27/2026 21:59 | 1 | 3.85 |
| 08/27/2026 21:59 | 5 | 3.85 |
| 08/27/2026 21:59 | 64 | 3.85 |
| 08/27/2026 21:59 | 100 | 3.85 |
| 08/27/2026 21:59 | 36 | 3.85 |
| 08/27/2026 21:59 | 44 | 3.85 |
| 08/27/2026 21:59 | 44 | 3.85 |
| 08/27/2026 21:59 | 56 | 3.85 |
| 08/27/2026 21:59 | 2 | 3.84 |
| 08/27/2026 21:59 | 95 | 3.85 |
| 08/27/2026 21:59 | 12 | 3.85 |
| 08/27/2026 21:59 | 100 | 3.84 |
| 08/27/2026 21:59 | 2 | 3.83 |
| 08/27/2026 21:59 | 10 | 3.84 |
| 08/27/2026 21:59 | 10 | 3.83 |
| 08/27/2026 21:59 | 10 | 3.83 |
| 08/27/2026 21:59 | 54 | 3.84 |
| 08/27/2026 21:59 | 1 | 3.83 |
| 08/27/2026 21:59 | 9 | 3.82 |
| 08/27/2026 21:59 | 10 | 3.80 |
| 08/27/2026 21:59 | 100 | 3.81 |
| 08/27/2026 21:59 | 6 | 3.81 |
| 08/27/2026 21:58 | 6 | 3.82 |
| 08/27/2026 21:58 | 24 | 3.80 |
| 08/27/2026 21:58 | 93 | 3.80 |
| 08/27/2026 21:58 | 6 | 3.81 |
| 08/27/2026 21:58 | 14 | 3.81 |
| 08/27/2026 21:58 | 6 | 3.83 |
| 08/27/2026 21:58 | 52 | 3.81 |
| 08/27/2026 21:58 | 5 | 3.82 |
| 08/27/2026 21:58 | 5 | 3.83 |
| 08/27/2026 21:58 | 27 | 3.82 |
| 08/27/2026 21:58 | 27 | 3.82 |
| 08/27/2026 21:58 | 5 | 3.82 |
| 08/27/2026 21:58 | 12 | 3.81 |
| 08/27/2026 21:57 | 100 | 3.83 |
| 08/27/2026 21:57 | 160 | 3.83 |
| 08/27/2026 21:57 | 740 | 3.83 |
| 08/27/2026 21:56 | 3 | 3.82 |
| 08/27/2026 21:56 | 9 | 3.81 |
| 08/27/2026 21:56 | 1 | 3.82 |
| 08/27/2026 21:56 | 2 | 3.82 |
| 08/27/2026 21:55 | 2 | 3.83 |
| 08/27/2026 21:55 | 12 | 3.81 |
| 08/27/2026 21:50 | 10 | 3.83 |
| 08/27/2026 21:49 | 4 | 3.845 |
| 08/27/2026 21:49 | 4 | 3.845 |
| 08/27/2026 21:49 | 22 | 3.84 |
| 08/27/2026 21:49 | 26 | 3.84 |
| 08/27/2026 21:49 | 26 | 3.84 |
| 08/27/2026 21:49 | 26 | 3.84 |
| 08/27/2026 21:49 | 59 | 3.81 |
| 08/27/2026 21:49 | 1 | 3.82 |
| 08/27/2026 21:48 | 56 | 3.83 |
| 08/27/2026 21:46 | 8 | 3.84 |
| 08/27/2026 21:46 | 3 | 3.84 |
| 08/27/2026 21:46 | 3 | 3.84 |
| 08/27/2026 21:46 | 25 | 3.84 |
| 08/27/2026 21:46 | 3 | 3.84 |
| 08/27/2026 21:46 | 3 | 3.84 |
| 08/27/2026 21:46 | 23 | 3.84 |
| 08/27/2026 21:46 | 4 | 3.84 |
| 08/27/2026 21:46 | 7 | 3.84 |
| 08/27/2026 21:46 | 1 | 3.84 |
| 08/27/2026 21:45 | 100 | 3.82 |
| 08/27/2026 21:45 | 100 | 3.82 |
| 08/27/2026 21:44 | 2 | 3.82 |
| 08/27/2026 21:44 | 1 | 3.82 |
| 08/27/2026 21:43 | 70 | 3.83 |
| 08/27/2026 21:42 | 40 | 3.84 |
| 08/27/2026 21:42 | 1 | 3.84 |
| 08/27/2026 21:42 | 58 | 3.83 |
| 08/27/2026 21:42 | 41 | 3.83 |
| 08/27/2026 21:42 | 1 | 3.835 |
| 08/27/2026 21:42 | 8 | 3.82 |
| 08/27/2026 21:42 | 8 | 3.83 |
| 08/27/2026 21:42 | 100 | 3.835 |
| 08/27/2026 21:41 | 62 | 3.83 |
| 08/27/2026 21:40 | 12 | 3.87 |
| 08/27/2026 21:40 | 20 | 3.89 |
| 08/27/2026 21:40 | 1654 | 3.89 |
| 08/27/2026 21:40 | 71 | 3.89 |
| 08/27/2026 21:39 | 53 | 3.89 |
| 08/27/2026 21:38 | 56 | 3.89 |
| 08/27/2026 21:38 | 12 | 3.89 |
| 08/27/2026 21:36 | 73 | 3.89 |
| 08/27/2026 21:35 | 67 | 3.89 |
| 08/27/2026 21:35 | 12 | 3.89 |
| 08/27/2026 21:35 | 20 | 3.90 |
| 08/27/2026 21:34 | 69 | 3.89 |
| 08/27/2026 21:33 | 87 | 3.89 |
| 08/27/2026 21:32 | 26 | 3.89 |
| 08/27/2026 21:32 | 64 | 3.89 |
| 08/27/2026 21:29 | 23 | 3.90 |
| 08/27/2026 21:29 | 20 | 3.90 |
| 08/27/2026 21:29 | 5 | 3.91 |
| 08/27/2026 21:27 | 5 | 3.91 |
| 08/27/2026 21:16 | 100 | 3.90 |
| 08/27/2026 21:10 | 111 | 3.91 |
| 08/27/2026 21:10 | 2 | 3.91 |
| 08/27/2026 21:10 | 5 | 3.91 |
| 08/27/2026 21:08 | 5 | 3.89 |
| 08/27/2026 21:04 | 10 | 3.90 |
| 08/27/2026 21:01 | 20 | 3.90 |
| 08/27/2026 20:49 | 20 | 3.90 |
| 08/27/2026 20:49 | 59 | 3.91 |
| 08/27/2026 20:49 | 2 | 3.91 |
| 08/27/2026 20:49 | 41 | 3.92 |
| 08/27/2026 20:49 | 5 | 3.92 |
| 08/27/2026 20:49 | 5 | 3.92 |
| 08/27/2026 20:49 | 4 | 3.91 |
| 08/27/2026 20:49 | 7 | 3.91 |
| 08/27/2026 20:49 | 26 | 3.91 |
| 08/27/2026 20:49 | 26 | 3.91 |
| 08/27/2026 20:49 | 26 | 3.91 |
| 08/27/2026 20:49 | 11 | 3.91 |
| 08/27/2026 20:19 | 2 | 3.91 |
| 08/27/2026 20:19 | 7 | 3.91 |
| 08/27/2026 20:19 | 7 | 3.90 |
| 08/27/2026 20:19 | 7 | 3.90 |
| 08/27/2026 20:19 | 14 | 3.89 |
| 08/27/2026 20:06 | 100 | 3.89 |
| 08/27/2026 20:06 | 20 | 3.90 |
| 08/27/2026 19:56 | 37 | 3.885 |
| 08/27/2026 19:37 | 100 | 3.91 |
| 08/27/2026 19:28 | 666 | 3.90 |
| 08/27/2026 19:22 | 76 | 3.87 |
| 08/27/2026 19:22 | 2 | 3.87 |
| 08/27/2026 19:22 | 20 | 3.87 |
| 08/27/2026 19:22 | 1 | 3.88 |
| 08/27/2026 19:22 | 99 | 3.88 |
| 08/27/2026 19:13 | 99 | 3.87 |
| 08/27/2026 19:13 | 100 | 3.88 |
| 08/27/2026 19:10 | 100 | 3.90 |
| 08/27/2026 19:10 | 225 | 3.90 |
| 08/27/2026 19:08 | 20 | 3.90 |
| 08/27/2026 18:56 | 9 | 3.90 |
| 08/27/2026 18:56 | 12 | 3.92 |
| 08/27/2026 18:56 | 32 | 3.92 |
| 08/27/2026 18:56 | 20 | 3.92 |
| 08/27/2026 18:56 | 100 | 3.93 |
| 08/27/2026 18:56 | 1 | 3.95 |
| 08/27/2026 18:56 | 100 | 3.95 |
| 08/27/2026 18:56 | 33 | 3.95 |
| 08/27/2026 18:56 | 22 | 3.94 |
| 08/27/2026 18:56 | 4 | 3.94 |
| 08/27/2026 18:49 | 100 | 3.92 |
| 08/27/2026 18:49 | 26 | 3.91 |
| 08/27/2026 18:49 | 100 | 3.91 |
| 08/27/2026 18:49 | 100 | 3.90 |
| 08/27/2026 18:49 | 25 | 3.90 |
| 08/27/2026 18:49 | 121 | 3.90 |
| 08/27/2026 18:49 | 25 | 3.90 |
| 08/27/2026 18:42 | 54 | 3.90 |
| 08/27/2026 18:42 | 20 | 3.91 |
| 08/27/2026 18:29 | 12 | 3.94 |
| 08/27/2026 18:29 | 19 | 3.94 |
| 08/27/2026 18:29 | 1 | 3.94 |
| 08/27/2026 18:29 | 7 | 3.94 |
| 08/27/2026 18:29 | 1 | 3.94 |
| 08/27/2026 18:29 | 1 | 3.94 |
| 08/27/2026 18:29 | 7 | 3.94 |
| 08/27/2026 18:29 | 1 | 3.94 |
| 08/27/2026 18:29 | 2 | 3.94 |
| 08/27/2026 18:29 | 1 | 3.94 |
| 08/27/2026 18:29 | 4 | 3.94 |
| 08/27/2026 18:29 | 1 | 3.94 |
| 08/27/2026 18:29 | 2 | 3.94 |
| 08/27/2026 18:29 | 3 | 3.94 |
| 08/27/2026 18:29 | 3 | 3.94 |
| 08/27/2026 18:29 | 28 | 3.94 |
| 08/27/2026 18:29 | 25 | 3.94 |
| 08/27/2026 18:29 | 19 | 3.94 |
| 08/27/2026 18:29 | 8 | 3.94 |
| 08/27/2026 18:29 | 10 | 3.94 |
| 08/27/2026 18:29 | 100 | 3.93 |
| 08/27/2026 18:18 | 42 | 3.94 |
| 08/27/2026 18:11 | 63 | 3.91 |
| 08/27/2026 18:11 | 2 | 3.91 |
| 08/27/2026 18:11 | 1 | 3.91 |
| 08/27/2026 18:11 | 1 | 3.91 |
| 08/27/2026 18:11 | 1 | 3.91 |
| 08/27/2026 18:11 | 2 | 3.91 |
| 08/27/2026 18:11 | 2 | 3.91 |
| 08/27/2026 18:11 | 1 | 3.91 |
| 08/27/2026 18:11 | 1 | 3.91 |
| 08/27/2026 18:11 | 1 | 3.91 |
| 08/27/2026 18:11 | 1 | 3.91 |
| 08/27/2026 18:11 | 1 | 3.91 |
| 08/27/2026 18:11 | 1 | 3.91 |
| 08/27/2026 18:11 | 1 | 3.91 |
| 08/27/2026 18:11 | 4 | 3.91 |
| 08/27/2026 18:11 | 9 | 3.91 |
| 08/27/2026 18:11 | 179 | 3.92 |
| 08/27/2026 18:11 | 29 | 3.92 |
| 08/27/2026 18:09 | 35 | 3.97 |
| 08/27/2026 18:06 | 6 | 3.99 |
| 08/27/2026 18:06 | 4152 | 3.99 |
| 08/27/2026 18:06 | 23 | 3.99 |
| 08/27/2026 18:06 | 625 | 3.99 |
| 08/27/2026 18:04 | 11 | 3.95 |
| 08/27/2026 18:04 | 11 | 3.95 |
| 08/27/2026 18:04 | 35 | 3.95 |
| 08/27/2026 18:04 | 5 | 3.94 |
| 08/27/2026 18:04 | 36 | 3.94 |
| 08/27/2026 18:04 | 11 | 3.94 |
| 08/27/2026 18:04 | 11 | 3.94 |
| 08/27/2026 18:04 | 100 | 3.92 |
| 08/27/2026 18:04 | 36 | 3.895 |
| 08/27/2026 18:02 | 26 | 3.88 |
| 08/27/2026 18:02 | 3 | 3.88 |
| 08/27/2026 18:02 | 10 | 3.88 |
| 08/27/2026 18:02 | 3 | 3.89 |
| 08/27/2026 18:02 | 26 | 3.89 |
| 08/27/2026 18:02 | 3 | 3.93 |
| 08/27/2026 18:02 | 1 | 3.93 |
| 08/27/2026 18:02 | 100 | 3.91 |
| 08/27/2026 18:02 | 3 | 3.91 |
| 08/27/2026 18:02 | 17 | 3.91 |
| 08/27/2026 18:02 | 21 | 3.91 |
| 08/27/2026 18:02 | 100 | 3.91 |
| 08/27/2026 18:02 | 100 | 3.93 |
| 08/27/2026 18:02 | 10 | 3.93 |
| 08/27/2026 18:02 | 26 | 3.93 |
| 08/27/2026 18:02 | 46 | 3.93 |
| 08/27/2026 18:02 | 4 | 3.93 |
| 08/27/2026 18:02 | 2 | 3.93 |
| 08/27/2026 18:02 | 3 | 3.93 |
| 08/27/2026 18:02 | 18 | 3.91 |
| 08/27/2026 18:02 | 17 | 3.91 |
| 08/27/2026 18:02 | 10 | 3.93 |
| 08/27/2026 18:02 | 21 | 3.93 |
| 08/27/2026 18:02 | 10 | 3.93 |
| 08/27/2026 18:02 | 10 | 3.92 |
| 08/27/2026 18:02 | 1 | 3.91 |
| 08/27/2026 18:02 | 8 | 3.91 |
| 08/27/2026 18:02 | 8 | 3.91 |
| 08/27/2026 18:02 | 19 | 3.91 |
| 08/27/2026 18:02 | 100 | 3.91 |
| 08/27/2026 18:02 | 100 | 3.90 |
| 08/27/2026 18:02 | 100 | 3.90 |
| 08/27/2026 18:02 | 21 | 3.90 |
| 08/27/2026 18:02 | 5 | 3.91 |
| 08/27/2026 18:02 | 10 | 3.92 |
| 08/27/2026 18:02 | 26 | 3.92 |
| 08/27/2026 18:02 | 10 | 3.92 |
| 08/27/2026 18:02 | 100 | 3.92 |
| 08/27/2026 18:02 | 95 | 3.89 |
| 08/27/2026 18:02 | 17 | 3.89 |
| 08/27/2026 18:02 | 100 | 3.89 |
| 08/27/2026 18:02 | 100 | 3.90 |
| 08/27/2026 18:02 | 74 | 3.88 |
| 08/27/2026 18:02 | 26 | 3.89 |
| 08/27/2026 18:02 | 24 | 3.89 |
| 08/27/2026 18:02 | 100 | 3.89 |
| 08/27/2026 18:02 | 25 | 3.91 |
| 08/27/2026 18:02 | 100 | 3.91 |
| 08/27/2026 18:02 | 10 | 3.91 |
| 08/27/2026 18:02 | 21 | 3.91 |
| 08/27/2026 18:02 | 3 | 3.90 |
| 08/27/2026 18:02 | 100 | 3.90 |
| 08/27/2026 18:02 | 100 | 3.90 |
| 08/27/2026 18:02 | 100 | 3.90 |
| 08/27/2026 18:02 | 100 | 3.90 |
| 08/27/2026 18:02 | 11 | 3.88 |
| 08/27/2026 18:02 | 100 | 3.88 |
| 08/27/2026 18:02 | 100 | 3.89 |
| 08/27/2026 18:02 | 100 | 3.90 |
| 08/27/2026 18:02 | 26 | 3.89 |
| 08/27/2026 18:02 | 1 | 3.89 |
| 08/27/2026 18:02 | 21 | 3.89 |
| 08/27/2026 18:02 | 17 | 3.87 |
| 08/27/2026 18:02 | 15 | 3.87 |
| 08/27/2026 18:02 | 17 | 3.87 |
| 08/27/2026 18:02 | 100 | 3.87 |
| 08/27/2026 18:02 | 21 | 3.87 |
| 08/27/2026 18:02 | 7 | 3.88 |
| 08/27/2026 18:02 | 26 | 3.88 |
| 08/27/2026 18:02 | 100 | 3.89 |
| 08/27/2026 18:02 | 26 | 3.89 |
| 08/27/2026 18:02 | 10 | 3.89 |
| 08/27/2026 18:02 | 10 | 3.89 |
| 08/27/2026 18:02 | 83 | 3.87 |
| 08/27/2026 18:02 | 17 | 3.87 |
| 08/27/2026 18:02 | 17 | 3.86 |
| 08/27/2026 18:02 | 1 | 3.86 |
| 08/27/2026 18:02 | 100 | 3.86 |
| 08/27/2026 18:02 | 83 | 3.86 |
| 08/27/2026 18:02 | 17 | 3.86 |
| 08/27/2026 18:02 | 17 | 3.88 |
| 08/27/2026 18:02 | 26 | 3.88 |
| 08/27/2026 18:02 | 100 | 3.87 |
| 08/27/2026 18:02 | 100 | 3.87 |
| 08/27/2026 18:02 | 100 | 3.87 |
| 08/27/2026 18:02 | 2 | 3.87 |
| 08/27/2026 18:02 | 1 | 3.87 |
| 08/27/2026 18:02 | 100 | 3.87 |
| 08/27/2026 18:02 | 100 | 3.86 |
| 08/27/2026 18:02 | 100 | 3.86 |
| 08/27/2026 18:02 | 100 | 3.86 |
| 08/27/2026 18:02 | 100 | 3.86 |
| 08/27/2026 18:02 | 100 | 3.86 |
| 08/27/2026 18:02 | 17 | 3.86 |
| 08/27/2026 18:02 | 21 | 3.86 |
| 08/27/2026 18:02 | 100 | 3.86 |
| 08/27/2026 18:02 | 100 | 3.86 |
| 08/27/2026 18:02 | 100 | 3.88 |
| 08/27/2026 18:02 | 18 | 3.88 |
| 08/27/2026 18:02 | 27 | 3.88 |
| 08/27/2026 18:02 | 100 | 3.88 |
| 08/27/2026 18:02 | 45 | 3.88 |
| 08/27/2026 18:02 | 27 | 3.87 |
| 08/27/2026 18:02 | 18 | 3.87 |
| 08/27/2026 18:02 | 10 | 3.84 |
| 08/27/2026 18:02 | 22 | 3.83 |
| 08/27/2026 18:02 | 1 | 3.83 |
| 08/27/2026 18:02 | 1 | 3.82 |
| 08/27/2026 18:02 | 22 | 3.82 |
| 08/27/2026 18:02 | 78 | 3.83 |
| 08/27/2026 18:02 | 100 | 3.83 |
| 08/27/2026 18:02 | 100 | 3.83 |
| 08/27/2026 18:02 | 78 | 3.82 |
| 08/27/2026 18:02 | 26 | 3.83 |
| 08/27/2026 18:02 | 100 | 3.83 |
| 08/27/2026 18:02 | 11 | 3.83 |
| 08/27/2026 18:02 | 100 | 3.82 |
| 08/27/2026 18:02 | 26 | 3.82 |
| 08/27/2026 18:02 | 48 | 3.81 |
| 08/27/2026 18:02 | 26 | 3.81 |
| 08/27/2026 18:02 | 26 | 3.81 |
| 08/27/2026 18:02 | 10 | 3.77 |
| 08/27/2026 18:02 | 10 | 3.76 |
| 08/27/2026 18:02 | 100 | 3.75 |
| 08/27/2026 17:59 | 1013 | 3.75 |
| 08/27/2026 17:57 | 100 | 3.83 |
| 08/27/2026 17:31 | 65 | 3.74 |
| 08/27/2026 17:31 | 21 | 3.74 |
| 08/27/2026 17:31 | 10 | 3.74 |
| 08/27/2026 17:31 | 62 | 3.75 |
| 08/27/2026 17:31 | 12 | 3.75 |
| 08/27/2026 17:31 | 15 | 3.76 |
| 08/27/2026 17:31 | 6 | 3.76 |
| 08/27/2026 17:31 | 12 | 3.76 |
| 08/27/2026 17:31 | 2 | 3.78 |
| 08/27/2026 17:31 | 100 | 3.78 |
| 08/27/2026 17:28 | 3 | 3.78 |
| 08/27/2026 17:27 | 45 | 3.78 |
| 08/27/2026 17:27 | 10 | 3.80 |
| 08/27/2026 17:19 | 10 | 3.81 |
| 08/27/2026 17:11 | 50 | 3.82 |
| 08/27/2026 17:08 | 42 | 3.81 |
| 08/27/2026 17:07 | 10 | 3.83 |
| 08/27/2026 17:01 | 64 | 3.79 |
| 08/27/2026 17:00 | 4 | 3.82 |
| 08/27/2026 16:54 | 28 | 3.78 |
| 08/27/2026 16:45 | 16 | 3.83 |
| 08/27/2026 16:30 | 300 | 3.825 |
| 08/27/2026 16:30 | 100 | 3.80 |
| 08/27/2026 16:30 | 300 | 3.82 |
| 08/27/2026 16:29 | 100 | 3.81 |
| 08/27/2026 16:29 | 100 | 3.80 |
| 08/27/2026 16:29 | 100 | 3.80 |
| 08/27/2026 16:29 | 100 | 3.79 |
| 08/27/2026 16:29 | 100 | 3.78 |
| 08/27/2026 16:20 | 1 | 3.71 |
| 08/27/2026 16:20 | 1 | 3.74 |
| 08/27/2026 16:20 | 1 | 3.76 |
| 08/27/2026 15:58 | 1 | 3.73 |
| 08/27/2026 15:57 | 30 | 3.75 |
| 08/27/2026 15:57 | 61 | 3.75 |
| 08/27/2026 15:57 | 93 | 3.75 |
| 08/27/2026 15:57 | 7 | 3.75 |
| 08/27/2026 15:57 | 26 | 3.77 |
| 08/27/2026 15:57 | 16 | 3.77 |
| 08/27/2026 15:55 | 93 | 3.80 |
| 08/27/2026 15:55 | 7 | 3.80 |
| 08/27/2026 15:54 | 4 | 3.78 |
| 08/27/2026 15:51 | 1 | 3.79 |
| 08/27/2026 15:50 | 57 | 3.75 |
| 08/27/2026 15:50 | 100 | 3.75 |
| 08/27/2026 15:50 | 200 | 3.76 |
| 08/27/2026 15:50 | 94 | 3.76 |
| 08/27/2026 15:50 | 6 | 3.76 |
| 08/27/2026 15:44 | 1 | 3.80 |
| 08/27/2026 15:41 | 1 | 3.80 |
| 08/27/2026 15:31 | 100 | 3.76 |
| 08/27/2026 15:31 | 99 | 3.76 |
| 08/27/2026 15:31 | 1 | 3.76 |
| 08/27/2026 15:31 | 1 | 3.77 |
| 08/27/2026 15:31 | 1 | 3.80 |
| 08/27/2026 15:31 | 20 | 3.80 |
| 08/27/2026 15:31 | 1 | 3.81 |
| 08/27/2026 15:30 | 1 | 3.86 |
| 08/27/2026 15:30 | 1 | 3.87 |
| 08/27/2026 15:30 | 100 | 3.87 |
| 08/27/2026 15:30 | 2639 | 3.88 |
| 08/27/2026 15:29 | 1 | 3.88 |
| 08/27/2026 15:29 | 1 | 3.88 |
| 08/27/2026 15:29 | 1 | 3.88 |
| 08/27/2026 15:29 | 10 | 3.88 |
| 08/27/2026 15:29 | 1 | 3.88 |
| 08/27/2026 15:28 | 1 | 3.88 |
| 08/27/2026 15:28 | 1 | 3.88 |
| 08/27/2026 15:28 | 1 | 3.88 |
| 08/27/2026 15:28 | 1 | 3.88 |
| 08/27/2026 15:28 | 1 | 3.88 |
| 08/27/2026 15:28 | 1 | 3.88 |
| 08/27/2026 15:28 | 1 | 3.88 |
| 08/27/2026 15:28 | 1 | 3.88 |
| 08/27/2026 15:28 | 1 | 3.88 |
| 08/27/2026 15:28 | 1 | 3.88 |
| 08/27/2026 15:25 | 47 | 3.88 |
| 08/27/2026 15:25 | 47 | 3.88 |
| 08/27/2026 15:25 | 47 | 3.88 |
| 08/27/2026 15:25 | 47 | 3.88 |
| 08/27/2026 15:25 | 47 | 3.88 |
| 08/27/2026 15:25 | 47 | 3.88 |
| 08/27/2026 15:25 | 47 | 3.88 |
| 08/27/2026 15:25 | 47 | 3.88 |
| 08/27/2026 15:25 | 47 | 3.88 |
| 08/27/2026 13:00 | 50 | 3.90 |
| 08/27/2026 13:00 | 100 | 3.91 |
| 08/27/2026 12:02 | 76 | 3.90 |