Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:43
|
Geld Volumen |
Brief
10.07.2026 -
21:59:43
|
Brief Volumen |
|---|---|---|---|---|
|
2.92
-0.13
(
-4.26% )
|
2.91
|
200 |
3.11
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.92 |
| 07/10/2026 23:20 | � | 2.92 |
| 07/10/2026 22:30 | � | 2.92 |
| 07/10/2026 22:00 | � | 2.92 |
| 07/10/2026 22:00 | 31 | 2.92 |
| 07/10/2026 21:43 | 100 | 2.94 |
| 07/10/2026 21:43 | 172 | 2.95 |
| 07/10/2026 21:43 | 28 | 2.96 |
| 07/10/2026 21:37 | 35 | 3.07 |
| 07/10/2026 21:21 | 60 | 2.96 |
| 07/10/2026 21:21 | 112 | 2.96 |
| 07/10/2026 21:19 | 1 | 3.09 |
| 07/10/2026 21:13 | 21 | 3.08 |
| 07/10/2026 20:37 | 5 | 3.00 |
| 07/10/2026 20:37 | 3 | 3.00 |
| 07/10/2026 20:16 | 23 | 2.99 |
| 07/10/2026 20:16 | 4 | 2.99 |
| 07/10/2026 19:41 | 100 | 2.96 |
| 07/10/2026 19:41 | 100 | 2.97 |
| 07/10/2026 15:30 | 100 | 2.96 |
| 07/10/2026 15:30 | 52 | 3.11 |