Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.49
-0.16
(
-3.44% )
|
4.49
|
300 |
4.57
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.49 |
| 10/16/2026 23:20 | � | 4.49 |
| 10/16/2026 22:30 | � | 4.49 |
| 10/16/2026 22:00 | � | 4.49 |
| 10/16/2026 22:00 | 786 | 4.49 |
| 10/16/2026 21:59 | 37 | 4.53 |
| 10/16/2026 21:59 | 9 | 4.55 |
| 10/16/2026 21:59 | 36 | 4.53 |
| 10/16/2026 21:59 | 34 | 4.53 |
| 10/16/2026 21:54 | 4 | 4.50 |
| 10/16/2026 21:54 | 2 | 4.50 |
| 10/16/2026 21:49 | 1 | 4.50 |
| 10/16/2026 21:48 | 54 | 4.47 |
| 10/16/2026 21:48 | 26 | 4.47 |
| 10/16/2026 21:48 | 18 | 4.47 |
| 10/16/2026 21:47 | 27 | 4.51 |
| 10/16/2026 21:47 | 52 | 4.53 |
| 10/16/2026 21:47 | 18 | 4.52 |
| 10/16/2026 21:47 | 54 | 4.51 |
| 10/16/2026 21:47 | 23 | 4.51 |
| 10/16/2026 21:47 | 23 | 4.51 |
| 10/16/2026 21:47 | 14 | 4.50 |
| 10/16/2026 21:47 | 14 | 4.50 |
| 10/16/2026 21:45 | 33 | 4.50 |
| 10/16/2026 21:45 | 64 | 4.50 |
| 10/16/2026 21:42 | 65 | 4.52 |
| 10/16/2026 21:35 | 100 | 4.475 |
| 10/16/2026 21:35 | 100 | 4.475 |
| 10/16/2026 21:35 | 30 | 4.46 |
| 10/16/2026 21:35 | 8 | 4.46 |
| 10/16/2026 21:35 | 8 | 4.47 |
| 10/16/2026 21:35 | 4 | 4.48 |
| 10/16/2026 21:35 | 4 | 4.49 |
| 10/16/2026 21:35 | 23 | 4.49 |
| 10/16/2026 21:35 | 23 | 4.49 |
| 10/16/2026 21:35 | 44 | 4.49 |
| 10/16/2026 21:35 | 6 | 4.49 |
| 10/16/2026 21:35 | 4 | 4.50 |
| 10/16/2026 21:35 | 23 | 4.50 |
| 10/16/2026 21:35 | 23 | 4.50 |
| 10/16/2026 21:34 | 44 | 4.50 |
| 10/16/2026 21:34 | 4 | 4.50 |
| 10/16/2026 21:34 | 6 | 4.51 |
| 10/16/2026 21:34 | 23 | 4.51 |
| 10/16/2026 21:34 | 23 | 4.51 |
| 10/16/2026 21:31 | 1 | 4.53 |
| 10/16/2026 21:31 | 18 | 4.53 |
| 10/16/2026 21:31 | 1 | 4.53 |
| 10/16/2026 21:31 | 1 | 4.53 |
| 10/16/2026 21:31 | 1 | 4.53 |
| 10/16/2026 21:31 | 1 | 4.53 |
| 10/16/2026 21:31 | 1 | 4.53 |
| 10/16/2026 21:31 | 1 | 4.52 |
| 10/16/2026 21:31 | 1 | 4.52 |
| 10/16/2026 21:31 | 1 | 4.52 |
| 10/16/2026 21:31 | 20 | 4.52 |
| 10/16/2026 21:31 | 20 | 4.52 |
| 10/16/2026 21:31 | 1 | 4.53 |
| 10/16/2026 21:31 | 1 | 4.53 |
| 10/16/2026 21:31 | 1 | 4.53 |
| 10/16/2026 21:31 | 1 | 4.53 |
| 10/16/2026 21:31 | 1 | 4.53 |
| 10/16/2026 21:31 | 1 | 4.53 |
| 10/16/2026 21:31 | 20 | 4.53 |
| 10/16/2026 21:31 | 20 | 4.53 |
| 10/16/2026 21:06 | 100 | 4.50 |
| 10/16/2026 21:06 | 200 | 4.50 |
| 10/16/2026 21:06 | 100 | 4.50 |
| 10/16/2026 21:06 | 100 | 4.50 |
| 10/16/2026 21:06 | 100 | 4.49 |
| 10/16/2026 21:06 | 4 | 4.50 |
| 10/16/2026 21:06 | 100 | 4.50 |
| 10/16/2026 21:06 | 92 | 4.49 |
| 10/16/2026 21:06 | 3 | 4.49 |
| 10/16/2026 21:06 | 10 | 4.49 |
| 10/16/2026 21:06 | 6 | 4.49 |
| 10/16/2026 21:03 | 254 | 4.46 |
| 10/16/2026 21:03 | 13 | 4.46 |
| 10/16/2026 21:03 | 90 | 4.46 |
| 10/16/2026 21:03 | 10 | 4.46 |
| 10/16/2026 21:03 | 100 | 4.46 |
| 10/16/2026 21:03 | 5 | 4.46 |
| 10/16/2026 21:03 | 6 | 4.46 |
| 10/16/2026 21:03 | 1 | 4.45 |
| 10/16/2026 21:03 | 1 | 4.45 |
| 10/16/2026 21:03 | 5 | 4.45 |
| 10/16/2026 21:03 | 2 | 4.45 |
| 10/16/2026 21:03 | 6 | 4.45 |
| 10/16/2026 21:00 | 4 | 4.44 |
| 10/16/2026 21:00 | 100 | 4.44 |
| 10/16/2026 21:00 | 11 | 4.43 |
| 10/16/2026 21:00 | 82 | 4.43 |
| 10/16/2026 21:00 | 4 | 4.43 |
| 10/16/2026 20:59 | 7 | 4.43 |
| 10/16/2026 20:59 | 4 | 4.43 |
| 10/16/2026 20:59 | 8 | 4.43 |
| 10/16/2026 20:40 | 3 | 4.42 |
| 10/16/2026 20:35 | 1 | 4.42 |
| 10/16/2026 20:35 | 3 | 4.42 |
| 10/16/2026 20:29 | 30 | 4.42 |
| 10/16/2026 20:29 | 100 | 4.42 |
| 10/16/2026 20:29 | 24 | 4.41 |
| 10/16/2026 20:29 | 76 | 4.41 |
| 10/16/2026 20:29 | 30 | 4.41 |
| 10/16/2026 20:29 | 8 | 4.41 |
| 10/16/2026 20:29 | 100 | 4.41 |
| 10/16/2026 20:29 | 100 | 4.41 |
| 10/16/2026 20:29 | 100 | 4.405 |
| 10/16/2026 20:09 | 100 | 4.40 |
| 10/16/2026 20:01 | 29 | 4.41 |
| 10/16/2026 20:00 | 38 | 4.41 |
| 10/16/2026 19:47 | 6 | 4.45 |
| 10/16/2026 19:47 | 44 | 4.44 |
| 10/16/2026 19:47 | 10 | 4.45 |
| 10/16/2026 19:47 | 38 | 4.45 |
| 10/16/2026 19:47 | 10 | 4.45 |
| 10/16/2026 19:47 | 1 | 4.45 |
| 10/16/2026 19:47 | 10 | 4.45 |
| 10/16/2026 19:41 | 100 | 4.47 |
| 10/16/2026 19:41 | 1 | 4.46 |
| 10/16/2026 19:35 | 89 | 4.47 |
| 10/16/2026 19:35 | 11 | 4.47 |
| 10/16/2026 19:27 | 9 | 4.47 |
| 10/16/2026 19:07 | 122 | 4.49 |
| 10/16/2026 19:07 | 100 | 4.49 |
| 10/16/2026 19:07 | 344 | 4.50 |
| 10/16/2026 19:04 | 130 | 4.52 |
| 10/16/2026 19:04 | 100 | 4.52 |
| 10/16/2026 18:53 | 100 | 4.51 |
| 10/16/2026 18:45 | 100 | 4.50 |
| 10/16/2026 18:42 | 46 | 4.51 |
| 10/16/2026 18:28 | 80 | 4.55 |
| 10/16/2026 17:51 | 1 | 4.55 |
| 10/16/2026 17:17 | 2 | 4.60 |
| 10/16/2026 17:17 | 1 | 4.60 |
| 10/16/2026 16:50 | 15 | 4.61 |
| 10/16/2026 16:50 | 1 | 4.62 |
| 10/16/2026 16:45 | 23 | 4.61 |
| 10/16/2026 16:45 | 77 | 4.635 |
| 10/16/2026 16:31 | 6 | 4.63 |
| 10/16/2026 16:25 | 38 | 4.635 |
| 10/16/2026 16:21 | 79 | 4.63 |
| 10/16/2026 16:20 | 37 | 4.61 |
| 10/16/2026 16:20 | 63 | 4.61 |
| 10/16/2026 16:07 | 100 | 4.61 |
| 10/16/2026 16:03 | 50 | 4.61 |
| 10/16/2026 16:03 | 100 | 4.61 |
| 10/16/2026 16:02 | 50 | 4.61 |
| 10/16/2026 15:58 | 38 | 4.675 |
| 10/16/2026 15:36 | 8 | 4.69 |
| 10/16/2026 15:36 | 12 | 4.69 |
| 10/16/2026 15:36 | 13 | 4.69 |
| 10/16/2026 15:30 | 185 | 4.65 |
| 10/16/2026 13:33 | 150 | 4.70 |