Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.27
-1.09
(
-32.44% )
|
2.25
|
1,300 |
2.31
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.27 |
| 08/15/2026 01:50 | 14 | 2.28 |
| 08/15/2026 01:49 | 46 | 2.30 |
| 08/14/2026 23:20 | � | 2.27 |
| 08/14/2026 22:46 | 237 | 2.15 |
| 08/14/2026 22:46 | 31 | 2.15 |
| 08/14/2026 22:46 | 30 | 2.15 |
| 08/14/2026 22:46 | 2 | 2.15 |
| 08/14/2026 22:30 | � | 2.27 |
| 08/14/2026 22:00 | � | 2.27 |
| 08/14/2026 22:00 | 894 | 2.27 |
| 08/14/2026 21:59 | 74 | 2.24 |
| 08/14/2026 21:59 | 129 | 2.24 |
| 08/14/2026 21:59 | 24 | 2.26 |
| 08/14/2026 21:59 | 157 | 2.26 |
| 08/14/2026 21:59 | 25 | 2.23 |
| 08/14/2026 21:59 | 15 | 2.23 |
| 08/14/2026 21:59 | 1 | 2.23 |
| 08/14/2026 21:59 | 24 | 2.24 |
| 08/14/2026 21:59 | 2481 | 2.28 |
| 08/14/2026 21:59 | 30 | 2.28 |
| 08/14/2026 21:59 | 24 | 2.27 |
| 08/14/2026 21:59 | 43 | 2.26 |
| 08/14/2026 21:59 | 50 | 2.26 |
| 08/14/2026 21:59 | 60 | 2.26 |
| 08/14/2026 21:59 | 24 | 2.26 |
| 08/14/2026 21:59 | 100 | 2.25 |
| 08/14/2026 21:58 | 14 | 2.24 |
| 08/14/2026 21:58 | 36 | 2.24 |
| 08/14/2026 21:58 | 50 | 2.25 |
| 08/14/2026 21:58 | 43 | 2.26 |
| 08/14/2026 21:58 | 1 | 2.28 |
| 08/14/2026 21:58 | 2 | 2.27 |
| 08/14/2026 21:58 | 99 | 2.26 |
| 08/14/2026 21:58 | 1 | 2.26 |
| 08/14/2026 21:58 | 1 | 2.25 |
| 08/14/2026 21:58 | 22 | 2.25 |
| 08/14/2026 21:56 | 66 | 2.20 |
| 08/14/2026 21:56 | 15 | 2.20 |
| 08/14/2026 21:56 | 1 | 2.20 |
| 08/14/2026 21:56 | 100 | 2.20 |
| 08/14/2026 21:56 | 100 | 2.20 |
| 08/14/2026 21:56 | 100 | 2.24 |
| 08/14/2026 21:56 | 99 | 2.23 |
| 08/14/2026 21:56 | 1 | 2.23 |
| 08/14/2026 21:56 | 30 | 2.20 |
| 08/14/2026 21:56 | 35 | 2.20 |
| 08/14/2026 21:56 | 65 | 2.20 |
| 08/14/2026 21:56 | 5 | 2.20 |
| 08/14/2026 21:54 | 75 | 2.24 |
| 08/14/2026 21:54 | 50 | 2.25 |
| 08/14/2026 21:53 | 156 | 2.25 |
| 08/14/2026 21:52 | 43 | 2.25 |
| 08/14/2026 21:52 | 300 | 2.25 |
| 08/14/2026 21:52 | 100 | 2.25 |
| 08/14/2026 21:52 | 260 | 2.25 |
| 08/14/2026 21:51 | 91 | 2.25 |
| 08/14/2026 21:51 | 100 | 2.26 |
| 08/14/2026 21:51 | 1 | 2.27 |
| 08/14/2026 21:51 | 100 | 2.28 |
| 08/14/2026 21:51 | 6 | 2.29 |
| 08/14/2026 21:51 | 103 | 2.29 |
| 08/14/2026 21:51 | 511 | 2.29 |
| 08/14/2026 21:50 | 4 | 2.29 |
| 08/14/2026 21:50 | 23 | 2.29 |
| 08/14/2026 21:50 | 359 | 2.29 |
| 08/14/2026 21:49 | 100 | 2.285 |
| 08/14/2026 21:49 | 69 | 2.28 |
| 08/14/2026 21:49 | 5 | 2.27 |
| 08/14/2026 21:49 | 95 | 2.27 |
| 08/14/2026 21:49 | 100 | 2.27 |
| 08/14/2026 21:49 | 6 | 2.26 |
| 08/14/2026 21:47 | 80 | 2.27 |
| 08/14/2026 21:47 | 100 | 2.26 |
| 08/14/2026 21:47 | 4 | 2.26 |
| 08/14/2026 21:46 | 3 | 2.26 |
| 08/14/2026 21:46 | 100 | 2.25 |
| 08/14/2026 21:45 | 100 | 2.19 |
| 08/14/2026 21:45 | 300 | 2.18 |
| 08/14/2026 21:45 | 59 | 2.18 |
| 08/14/2026 21:45 | 1 | 2.18 |
| 08/14/2026 21:44 | 289 | 2.15 |
| 08/14/2026 21:43 | 5 | 2.15 |
| 08/14/2026 21:43 | 6 | 2.16 |
| 08/14/2026 21:42 | 258 | 2.15 |
| 08/14/2026 21:41 | 3 | 2.16 |
| 08/14/2026 21:41 | 11 | 2.17 |
| 08/14/2026 21:41 | 45 | 2.17 |
| 08/14/2026 21:41 | 500 | 2.17 |
| 08/14/2026 21:41 | 221 | 2.16 |
| 08/14/2026 21:41 | 20 | 2.16 |
| 08/14/2026 21:39 | 30 | 2.16 |
| 08/14/2026 21:39 | 36 | 2.16 |
| 08/14/2026 21:39 | 29 | 2.17 |
| 08/14/2026 21:38 | 99 | 2.16 |
| 08/14/2026 21:38 | 2 | 2.16 |
| 08/14/2026 21:38 | 17 | 2.16 |
| 08/14/2026 21:38 | 19 | 2.17 |
| 08/14/2026 21:37 | 6 | 2.19 |
| 08/14/2026 21:35 | 100 | 2.19 |
| 08/14/2026 21:35 | 1 | 2.17 |
| 08/14/2026 21:35 | 42 | 2.17 |
| 08/14/2026 21:35 | 27 | 2.17 |
| 08/14/2026 21:35 | 34 | 2.17 |
| 08/14/2026 21:35 | 17 | 2.17 |
| 08/14/2026 21:35 | 16 | 2.13 |
| 08/14/2026 21:35 | 69 | 2.13 |
| 08/14/2026 21:35 | 31 | 2.13 |
| 08/14/2026 21:33 | 14 | 2.19 |
| 08/14/2026 21:33 | 38 | 2.19 |
| 08/14/2026 21:33 | 2 | 2.19 |
| 08/14/2026 21:32 | 62 | 2.20 |
| 08/14/2026 21:32 | 22 | 2.20 |
| 08/14/2026 21:32 | 2 | 2.20 |
| 08/14/2026 21:32 | 38 | 2.21 |
| 08/14/2026 21:32 | 62 | 2.21 |
| 08/14/2026 21:29 | 22 | 2.25 |
| 08/14/2026 21:29 | 74 | 2.22 |
| 08/14/2026 21:29 | 22 | 2.23 |
| 08/14/2026 21:29 | 80 | 2.26 |
| 08/14/2026 21:29 | 56 | 2.25 |
| 08/14/2026 21:29 | 100 | 2.235 |
| 08/14/2026 21:29 | 3 | 2.20 |
| 08/14/2026 21:29 | 12 | 2.25 |
| 08/14/2026 21:28 | 10 | 2.30 |
| 08/14/2026 21:28 | 90 | 2.30 |
| 08/14/2026 21:28 | 100 | 2.30 |
| 08/14/2026 21:28 | 10 | 2.29 |
| 08/14/2026 21:25 | 69 | 2.25 |
| 08/14/2026 21:25 | 77 | 2.25 |
| 08/14/2026 21:25 | 1 | 2.25 |
| 08/14/2026 21:22 | 100 | 2.30 |
| 08/14/2026 21:22 | 25 | 2.30 |
| 08/14/2026 21:22 | 100 | 2.31 |
| 08/14/2026 21:15 | 4 | 2.385 |
| 08/14/2026 21:15 | 3 | 2.39 |
| 08/14/2026 21:15 | 385 | 2.40 |
| 08/14/2026 21:15 | 40 | 2.40 |
| 08/14/2026 21:14 | 4 | 2.465 |
| 08/14/2026 21:13 | 97 | 2.44 |
| 08/14/2026 21:13 | 3 | 2.44 |
| 08/14/2026 21:12 | 5 | 2.47 |
| 08/14/2026 21:12 | 3 | 2.47 |
| 08/14/2026 21:12 | 60 | 2.50 |
| 08/14/2026 21:12 | 254 | 2.50 |
| 08/14/2026 21:12 | 79 | 2.52 |
| 08/14/2026 21:12 | 1 | 2.52 |
| 08/14/2026 21:12 | 110 | 2.53 |
| 08/14/2026 21:12 | 100 | 2.53 |
| 08/14/2026 21:12 | 9 | 2.53 |
| 08/14/2026 21:12 | 5 | 2.54 |
| 08/14/2026 21:02 | 1 | 2.56 |
| 08/14/2026 21:02 | 9 | 2.56 |
| 08/14/2026 21:02 | 7 | 2.54 |
| 08/14/2026 21:01 | 100 | 2.54 |
| 08/14/2026 21:01 | 36 | 2.55 |
| 08/14/2026 21:00 | 31 | 2.55 |
| 08/14/2026 21:00 | 3 | 2.55 |
| 08/14/2026 20:57 | 130 | 2.55 |
| 08/14/2026 20:57 | 220 | 2.55 |
| 08/14/2026 20:57 | 100 | 2.56 |
| 08/14/2026 20:57 | 100 | 2.56 |
| 08/14/2026 20:56 | 3 | 2.65 |
| 08/14/2026 20:56 | 100 | 2.60 |
| 08/14/2026 20:51 | 5 | 2.55 |
| 08/14/2026 20:48 | 4 | 2.57 |
| 08/14/2026 20:47 | 4 | 2.57 |
| 08/14/2026 20:44 | 8 | 2.59 |
| 08/14/2026 20:41 | 10 | 2.57 |
| 08/14/2026 20:41 | 1 | 2.59 |
| 08/14/2026 20:41 | 123 | 2.60 |
| 08/14/2026 20:41 | 177 | 2.60 |
| 08/14/2026 20:40 | 400 | 2.60 |
| 08/14/2026 20:40 | 100 | 2.61 |
| 08/14/2026 20:40 | 100 | 2.61 |
| 08/14/2026 20:40 | 100 | 2.625 |
| 08/14/2026 20:34 | 14 | 2.60 |
| 08/14/2026 20:34 | 7 | 2.60 |
| 08/14/2026 20:34 | 10 | 2.60 |
| 08/14/2026 20:27 | 3 | 2.63 |
| 08/14/2026 20:27 | 100 | 2.61 |
| 08/14/2026 20:27 | 96 | 2.60 |
| 08/14/2026 20:27 | 4 | 2.60 |
| 08/14/2026 20:23 | 100 | 2.55 |
| 08/14/2026 20:21 | 100 | 2.53 |
| 08/14/2026 20:21 | 100 | 2.53 |
| 08/14/2026 20:21 | 3 | 2.53 |
| 08/14/2026 20:21 | 1 | 2.59 |
| 08/14/2026 20:21 | 1 | 2.59 |
| 08/14/2026 20:21 | 1 | 2.59 |
| 08/14/2026 20:19 | 14 | 2.63 |
| 08/14/2026 20:19 | 361 | 2.64 |
| 08/14/2026 20:18 | 16 | 2.64 |
| 08/14/2026 20:10 | 156 | 2.66 |
| 08/14/2026 20:10 | 1 | 2.69 |
| 08/14/2026 20:07 | 1 | 2.69 |
| 08/14/2026 20:07 | 13 | 2.65 |
| 08/14/2026 20:07 | 87 | 2.65 |
| 08/14/2026 20:07 | 13 | 2.65 |
| 08/14/2026 20:07 | 3 | 2.71 |
| 08/14/2026 20:03 | 74 | 2.74 |
| 08/14/2026 19:56 | 3 | 2.79 |
| 08/14/2026 19:56 | 68 | 2.80 |
| 08/14/2026 19:56 | 32 | 2.80 |
| 08/14/2026 19:45 | 4 | 2.875 |
| 08/14/2026 19:29 | 6 | 2.87 |
| 08/14/2026 19:09 | 100 | 2.85 |
| 08/14/2026 19:09 | 100 | 2.82 |
| 08/14/2026 19:09 | 3 | 2.82 |
| 08/14/2026 19:07 | 24 | 2.78 |
| 08/14/2026 19:07 | 100 | 2.78 |
| 08/14/2026 19:05 | 30 | 2.75 |
| 08/14/2026 19:05 | 50 | 2.69 |
| 08/14/2026 19:05 | 3 | 2.65 |
| 08/14/2026 19:05 | 3 | 2.65 |
| 08/14/2026 19:05 | 1 | 2.66 |
| 08/14/2026 19:04 | 13 | 2.67 |
| 08/14/2026 19:04 | 100 | 2.71 |
| 08/14/2026 19:04 | 100 | 2.72 |
| 08/14/2026 19:04 | 16 | 2.73 |
| 08/14/2026 19:04 | 1 | 2.73 |
| 08/14/2026 19:04 | 2 | 2.79 |
| 08/14/2026 19:04 | 1 | 2.80 |
| 08/14/2026 19:04 | 100 | 2.82 |
| 08/14/2026 19:04 | 27 | 2.85 |
| 08/14/2026 19:04 | 850 | 2.85 |
| 08/14/2026 19:04 | 27 | 2.86 |
| 08/14/2026 19:04 | 1100 | 2.85 |
| 08/14/2026 19:04 | 23 | 2.85 |
| 08/14/2026 19:04 | 32 | 2.85 |
| 08/14/2026 19:04 | 3 | 2.87 |
| 08/14/2026 18:43 | 20 | 2.90 |
| 08/14/2026 18:26 | 32 | 2.87 |
| 08/14/2026 18:15 | 100 | 2.91 |
| 08/14/2026 18:15 | 5 | 2.91 |
| 08/14/2026 18:15 | 95 | 2.91 |
| 08/14/2026 18:15 | 5 | 2.91 |
| 08/14/2026 18:15 | 100 | 2.90 |
| 08/14/2026 18:14 | 75 | 2.86 |
| 08/14/2026 18:13 | 3 | 2.87 |
| 08/14/2026 18:13 | 10 | 2.87 |
| 08/14/2026 18:13 | 100 | 2.90 |
| 08/14/2026 18:13 | 100 | 2.90 |
| 08/14/2026 18:13 | 990 | 2.91 |
| 08/14/2026 18:13 | 10 | 2.91 |
| 08/14/2026 17:57 | 6 | 3.00 |
| 08/14/2026 17:57 | 94 | 2.99 |
| 08/14/2026 17:57 | 6 | 2.99 |
| 08/14/2026 17:57 | 94 | 2.99 |
| 08/14/2026 17:57 | 100 | 2.99 |
| 08/14/2026 17:30 | 1370 | 2.91 |
| 08/14/2026 17:30 | 18 | 2.94 |
| 08/14/2026 17:30 | 3 | 2.94 |
| 08/14/2026 17:30 | 1 | 3.02 |
| 08/14/2026 17:27 | 1 | 3.02 |