Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.15
+0.04
(
+1.29% )
|
3.15
|
500 |
3.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.15 |
| 06/17/2026 23:37 | 152 | 3.13 |
| 06/17/2026 23:37 | 100 | 3.13 |
| 06/17/2026 23:20 | � | 3.15 |
| 06/17/2026 22:30 | � | 3.15 |
| 06/17/2026 22:00 | � | 3.15 |
| 06/17/2026 22:00 | 1000 | 3.15 |
| 06/17/2026 21:59 | 34 | 3.17 |
| 06/17/2026 21:59 | 1 | 3.16 |
| 06/17/2026 21:59 | 40 | 3.16 |
| 06/17/2026 21:59 | 7 | 3.16 |
| 06/17/2026 21:59 | 46 | 3.16 |
| 06/17/2026 21:59 | 58 | 3.16 |
| 06/17/2026 21:59 | 10 | 3.15 |
| 06/17/2026 21:59 | 3 | 3.15 |
| 06/17/2026 21:59 | 53 | 3.16 |
| 06/17/2026 21:59 | 7 | 3.17 |
| 06/17/2026 21:59 | 13 | 3.17 |
| 06/17/2026 21:59 | 33 | 3.18 |
| 06/17/2026 21:59 | 38 | 3.18 |
| 06/17/2026 21:59 | 38 | 3.18 |
| 06/17/2026 21:59 | 46 | 3.18 |
| 06/17/2026 21:55 | 14 | 3.20 |
| 06/17/2026 21:55 | 100 | 3.18 |
| 06/17/2026 21:47 | 100 | 3.195 |
| 06/17/2026 21:40 | 100 | 3.22 |
| 06/17/2026 21:34 | 100 | 3.23 |
| 06/17/2026 21:23 | 100 | 3.23 |
| 06/17/2026 21:23 | 38 | 3.23 |
| 06/17/2026 21:23 | 62 | 3.23 |
| 06/17/2026 21:23 | 100 | 3.23 |
| 06/17/2026 21:23 | 38 | 3.22 |
| 06/17/2026 21:23 | 62 | 3.22 |
| 06/17/2026 21:22 | 100 | 3.21 |
| 06/17/2026 21:20 | 7 | 3.19 |
| 06/17/2026 21:07 | 53 | 3.19 |
| 06/17/2026 20:58 | 42 | 3.19 |
| 06/17/2026 19:57 | 13 | 3.175 |
| 06/17/2026 19:42 | 13 | 3.175 |
| 06/17/2026 18:56 | 94 | 3.16 |
| 06/17/2026 18:33 | 1 | 3.18 |
| 06/17/2026 17:32 | 42 | 3.14 |
| 06/17/2026 17:32 | 53 | 3.14 |
| 06/17/2026 17:06 | 15 | 3.15 |
| 06/17/2026 17:06 | 200 | 3.15 |
| 06/17/2026 17:06 | 100 | 3.15 |
| 06/17/2026 17:06 | 100 | 3.15 |
| 06/17/2026 16:45 | 12 | 3.13 |
| 06/17/2026 16:42 | 17 | 3.13 |
| 06/17/2026 16:41 | 100 | 3.14 |
| 06/17/2026 16:40 | 53 | 3.13 |
| 06/17/2026 16:16 | 13 | 3.11 |
| 06/17/2026 16:16 | 100 | 3.11 |
| 06/17/2026 16:15 | 1 | 3.09 |
| 06/17/2026 16:15 | 1 | 3.09 |
| 06/17/2026 16:15 | 1 | 3.09 |
| 06/17/2026 16:15 | 1 | 3.09 |
| 06/17/2026 16:15 | 1 | 3.09 |
| 06/17/2026 16:15 | 1 | 3.09 |
| 06/17/2026 16:15 | 1 | 3.09 |
| 06/17/2026 16:15 | 1 | 3.09 |
| 06/17/2026 16:15 | 1 | 3.09 |
| 06/17/2026 16:15 | 1 | 3.09 |
| 06/17/2026 16:08 | 13 | 3.10 |
| 06/17/2026 16:08 | 100 | 3.10 |
| 06/17/2026 16:02 | 53 | 3.05 |
| 06/17/2026 16:02 | 100 | 3.08 |
| 06/17/2026 16:02 | 53 | 3.09 |
| 06/17/2026 15:37 | 100 | 3.10 |
| 06/17/2026 15:31 | 2091 | 3.11 |
| 06/17/2026 15:31 | 239 | 3.11 |
| 06/17/2026 15:31 | 670 | 3.11 |
| 06/17/2026 15:30 | 70 | 3.08 |
| 06/17/2026 15:30 | 30 | 3.08 |
| 06/17/2026 15:30 | 65 | 3.09 |