Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 14:59 | 1900 | 18.43 |
| 03/20/2026 14:59 | 77 | 18.43 |
| 03/20/2026 14:59 | 100 | 18.42 |
| 03/20/2026 14:59 | 198 | 18.42 |
| 03/20/2026 14:59 | 1 | 18.42 |
| 03/20/2026 14:59 | 1 | 18.42 |
| 03/20/2026 14:59 | 40 | 18.42 |
| 03/20/2026 14:59 | 50 | 18.42 |
| 03/20/2026 14:59 | 200 | 18.42 |
| 03/20/2026 14:59 | 30 | 18.42 |
| 03/20/2026 14:59 | 200 | 18.43 |
| 03/20/2026 14:59 | 300 | 18.43 |
| 03/20/2026 14:59 | 200 | 18.42 |
| 03/20/2026 14:59 | 3600 | 18.42 |
| 03/20/2026 14:59 | 40 | 18.42 |
| 03/20/2026 14:59 | 20 | 18.42 |
| 03/20/2026 14:59 | 700 | 18.42 |
| 03/20/2026 14:59 | 100 | 18.42 |
| 03/20/2026 14:59 | 100 | 18.42 |
| 03/20/2026 14:59 | 107 | 18.42 |
| 03/20/2026 14:59 | 74 | 18.42 |
| 03/20/2026 14:59 | 300 | 18.42 |
| 03/20/2026 14:59 | 300 | 18.42 |
| 03/20/2026 14:59 | 300 | 18.42 |
| 03/20/2026 14:59 | 300 | 18.42 |
| 03/20/2026 14:59 | 8 | 18.41 |
| 03/20/2026 14:59 | 300 | 18.42 |
| 03/20/2026 14:59 | 100 | 18.41 |
| 03/20/2026 14:59 | 100 | 18.41 |
| 03/20/2026 14:59 | 700 | 18.41 |
| 03/20/2026 14:59 | 1200 | 18.42 |
| 03/20/2026 14:59 | 100 | 18.42 |
| 03/20/2026 14:59 | 60 | 18.42 |
| 03/20/2026 14:59 | 40 | 18.42 |
| 03/20/2026 14:59 | 5000 | 18.41 |
| 03/20/2026 14:59 | 5705 | 18.41 |
| 03/20/2026 14:59 | 566 | 18.41 |
| 03/20/2026 14:59 | 100 | 18.41 |
| 03/20/2026 14:59 | 100 | 18.41 |
| 03/20/2026 14:59 | 100 | 18.41 |
| 03/20/2026 14:59 | 100 | 18.41 |
| 03/20/2026 14:59 | 100 | 18.41 |
| 03/20/2026 14:59 | 100 | 18.41 |
| 03/20/2026 14:59 | 100 | 18.41 |
| 03/20/2026 14:59 | 234 | 18.41 |
| 03/20/2026 14:59 | 5 | 18.41 |
| 03/20/2026 14:59 | 40 | 18.41 |
| 03/20/2026 14:59 | 21 | 18.41 |
| 03/20/2026 14:59 | 161 | 18.41 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 161 | 18.40 |
| 03/20/2026 14:59 | 123 | 18.41 |
| 03/20/2026 14:59 | 1 | 18.41 |
| 03/20/2026 14:59 | 11 | 18.41 |
| 03/20/2026 14:59 | 1 | 18.41 |
| 03/20/2026 14:59 | 175 | 18.40 |
| 03/20/2026 14:59 | 416 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.41 |
| 03/20/2026 14:59 | 5 | 18.405 |
| 03/20/2026 14:59 | 25 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.41 |
| 03/20/2026 14:59 | 100 | 18.4001 |
| 03/20/2026 14:59 | 100 | 18.4001 |
| 03/20/2026 14:59 | 189 | 18.4001 |
| 03/20/2026 14:59 | 100 | 18.405 |
| 03/20/2026 14:59 | 11 | 18.405 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 178 | 18.40 |
| 03/20/2026 14:59 | 200 | 18.40 |
| 03/20/2026 14:59 | 300 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 2 | 18.405 |
| 03/20/2026 14:59 | 4 | 18.405 |
| 03/20/2026 14:59 | 130 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 3 | 18.405 |
| 03/20/2026 14:59 | 9 | 18.40 |
| 03/20/2026 14:59 | 200 | 18.40 |
| 03/20/2026 14:59 | 22 | 18.40 |
| 03/20/2026 14:59 | 178 | 18.40 |
| 03/20/2026 14:59 | 22 | 18.40 |
| 03/20/2026 14:59 | 14 | 18.40 |
| 03/20/2026 14:59 | 86 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 200 | 18.40 |
| 03/20/2026 14:59 | 5 | 18.40 |
| 03/20/2026 14:59 | 28 | 18.40 |
| 03/20/2026 14:59 | 292 | 18.40 |
| 03/20/2026 14:59 | 121 | 18.40 |
| 03/20/2026 14:59 | 79 | 18.40 |
| 03/20/2026 14:59 | 153 | 18.39 |
| 03/20/2026 14:59 | 100 | 18.39 |
| 03/20/2026 14:59 | 100 | 18.39 |
| 03/20/2026 14:59 | 33 | 18.39 |
| 03/20/2026 14:59 | 200 | 18.395 |
| 03/20/2026 14:59 | 6 | 18.395 |
| 03/20/2026 14:59 | 2 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 109 | 18.39 |
| 03/20/2026 14:59 | 9 | 18.39 |
| 03/20/2026 14:59 | 11 | 18.40 |
| 03/20/2026 14:59 | 9 | 18.40 |
| 03/20/2026 14:59 | 50 | 18.40 |
| 03/20/2026 14:59 | 29 | 18.40 |
| 03/20/2026 14:59 | 74 | 18.40 |
| 03/20/2026 14:59 | 26 | 18.40 |
| 03/20/2026 14:59 | 4 | 18.40 |
| 03/20/2026 14:59 | 96 | 18.40 |
| 03/20/2026 14:59 | 8 | 18.39 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 3 | 18.40 |
| 03/20/2026 14:59 | 28 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 5 | 18.40 |
| 03/20/2026 14:59 | 6 | 18.395 |
| 03/20/2026 14:59 | 3 | 18.39 |
| 03/20/2026 14:59 | 5 | 18.40 |
| 03/20/2026 14:59 | 250 | 18.3999 |
| 03/20/2026 14:59 | 4 | 18.40 |
| 03/20/2026 14:59 | 25 | 18.39 |
| 03/20/2026 14:59 | 23 | 18.40 |
| 03/20/2026 14:59 | 4 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.39 |
| 03/20/2026 14:59 | 38 | 18.395 |
| 03/20/2026 14:59 | 100 | 18.395 |
| 03/20/2026 14:59 | 5 | 18.40 |
| 03/20/2026 14:59 | 7 | 18.40 |
| 03/20/2026 14:59 | 2 | 18.40 |
| 03/20/2026 14:59 | 91 | 18.40 |
| 03/20/2026 14:59 | 2 | 18.395 |
| 03/20/2026 14:59 | 3 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 6 | 18.395 |
| 03/20/2026 14:59 | 34 | 18.40 |
| 03/20/2026 14:59 | 5 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 30 | 18.40 |
| 03/20/2026 14:59 | 19 | 18.40 |
| 03/20/2026 14:59 | 75 | 18.395 |
| 03/20/2026 14:59 | 8 | 18.40 |
| 03/20/2026 14:59 | 5 | 18.395 |
| 03/20/2026 14:59 | 5 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 36 | 18.40 |
| 03/20/2026 14:59 | 18 | 18.40 |
| 03/20/2026 14:59 | 6 | 18.395 |
| 03/20/2026 14:59 | 86 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 3 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.39 |
| 03/20/2026 14:59 | 7 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 50 | 18.40 |
| 03/20/2026 14:59 | 6 | 18.40 |
| 03/20/2026 14:59 | 29 | 18.39 |
| 03/20/2026 14:59 | 6 | 18.395 |
| 03/20/2026 14:59 | 19 | 18.40 |
| 03/20/2026 14:59 | 10 | 18.395 |
| 03/20/2026 14:59 | 4 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 10 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 6 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 166 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 4 | 18.395 |
| 03/20/2026 14:59 | 6 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 74 | 18.40 |
| 03/20/2026 14:59 | 3 | 18.39 |
| 03/20/2026 14:59 | 6 | 18.40 |
| 03/20/2026 14:59 | 31 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 200 | 18.405 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 200 | 18.40 |
| 03/20/2026 14:59 | 200 | 18.41 |
| 03/20/2026 14:59 | 300 | 18.40 |
| 03/20/2026 14:59 | 300 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 114 | 18.40 |
| 03/20/2026 14:59 | 186 | 18.40 |
| 03/20/2026 14:59 | 400 | 18.40 |
| 03/20/2026 14:59 | 207 | 18.40 |
| 03/20/2026 14:59 | 307 | 18.40 |
| 03/20/2026 14:59 | 93 | 18.40 |
| 03/20/2026 14:59 | 7 | 18.40 |
| 03/20/2026 14:59 | 9270 | 18.40 |
| 03/20/2026 14:59 | 8 | 18.40 |
| 03/20/2026 14:59 | 22 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 22 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 175 | 18.40 |
| 03/20/2026 14:59 | 700 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 3 | 18.40 |
| 03/20/2026 14:59 | 6 | 18.40 |
| 03/20/2026 14:59 | 18 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 700 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 4 | 18.40 |
| 03/20/2026 14:59 | 4 | 18.40 |
| 03/20/2026 14:59 | 7 | 18.40 |
| 03/20/2026 14:59 | 31 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 12 | 18.40 |
| 03/20/2026 14:59 | 13 | 18.40 |
| 03/20/2026 14:59 | 52 | 18.40 |
| 03/20/2026 14:59 | 200 | 18.40 |
| 03/20/2026 14:59 | 7 | 18.40 |
| 03/20/2026 14:59 | 22 | 18.40 |
| 03/20/2026 14:59 | 94 | 18.40 |
| 03/20/2026 14:59 | 300 | 18.40 |
| 03/20/2026 14:59 | 75 | 18.40 |
| 03/20/2026 14:59 | 300 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 2 | 18.40 |
| 03/20/2026 14:59 | 8 | 18.40 |
| 03/20/2026 14:59 | 6 | 18.40 |
| 03/20/2026 14:59 | 29 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 13 | 18.40 |
| 03/20/2026 14:59 | 50 | 18.40 |
| 03/20/2026 14:59 | 199 | 18.40 |
| 03/20/2026 14:59 | 797 | 18.40 |
| 03/20/2026 14:59 | 8 | 18.40 |
| 03/20/2026 14:59 | 71 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 500 | 18.40 |
| 03/20/2026 14:59 | 138 | 18.40 |
| 03/20/2026 14:59 | 500 | 18.40 |
| 03/20/2026 14:59 | 51 | 18.40 |
| 03/20/2026 14:59 | 80 | 18.40 |
| 03/20/2026 14:59 | 695 | 18.40 |
| 03/20/2026 14:59 | 67 | 18.395 |
| 03/20/2026 14:59 | 25 | 18.395 |
| 03/20/2026 14:59 | 9 | 18.395 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 35 | 18.40 |
| 03/20/2026 14:59 | 72 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 2 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 21 | 18.40 |
| 03/20/2026 14:59 | 5 | 18.40 |
| 03/20/2026 14:59 | 6 | 18.395 |
| 03/20/2026 14:59 | 8 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 2 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 3 | 18.395 |
| 03/20/2026 14:59 | 7 | 18.395 |
| 03/20/2026 14:59 | 11 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 3 | 18.395 |
| 03/20/2026 14:59 | 7 | 18.395 |
| 03/20/2026 14:59 | 7 | 18.395 |
| 03/20/2026 14:59 | 13 | 18.395 |
| 03/20/2026 14:59 | 7 | 18.395 |
| 03/20/2026 14:59 | 262 | 18.40 |
| 03/20/2026 14:59 | 25 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 13 | 18.395 |
| 03/20/2026 14:59 | 7 | 18.395 |
| 03/20/2026 14:59 | 10 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 11 | 18.395 |
| 03/20/2026 14:59 | 6 | 18.395 |
| 03/20/2026 14:59 | 63 | 18.40 |
| 03/20/2026 14:59 | 6 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.40 |
| 03/20/2026 14:59 | 5 | 18.395 |
| 03/20/2026 14:59 | 10 | 18.395 |
| 03/20/2026 14:59 | 85 | 18.40 |
| 03/20/2026 14:59 | 25 | 18.395 |
| 03/20/2026 14:59 | 2 | 18.40 |
| 03/20/2026 14:59 | 83 | 18.358 |
| 03/20/2026 14:59 | 15 | 18.40 |
| 03/20/2026 14:59 | 12 | 18.395 |
| 03/20/2026 14:59 | 18 | 18.395 |
| 03/20/2026 14:59 | 16 | 18.395 |
| 03/20/2026 14:59 | 100 | 18.395 |
| 03/20/2026 14:59 | 100 | 18.395 |
| 03/20/2026 14:59 | 9 | 18.395 |
| 03/20/2026 14:59 | 225 | 18.395 |
| 03/20/2026 14:59 | 200 | 18.395 |
| 03/20/2026 14:59 | 17 | 18.395 |
| 03/20/2026 14:59 | 10 | 18.395 |
| 03/20/2026 14:59 | 100 | 18.395 |
| 03/20/2026 14:59 | 100 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 3 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.39 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 10 | 18.395 |
| 03/20/2026 14:59 | 12 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 17 | 18.395 |
| 03/20/2026 14:59 | 10 | 18.395 |
| 03/20/2026 14:59 | 1 | 18.395 |
| 03/20/2026 14:59 | 100 | 18.40 |
| 03/20/2026 14:59 | 10 | 18.395 |
| 03/20/2026 14:59 | 2 | 18.395 |
| 03/20/2026 14:59 | 13 | 18.395 |
| 03/20/2026 14:59 | 13 | 18.395 |
| 03/20/2026 14:59 | 13 | 18.395 |
| 03/20/2026 14:59 | 5 | 18.395 |
| 03/20/2026 14:59 | 37 | 18.395 |
| 03/20/2026 14:59 | 100 | 18.395 |
| 03/20/2026 14:59 | 73 | 18.39 |
| 03/20/2026 14:59 | 71 | 18.39 |
| 03/20/2026 14:59 | 80 | 18.385 |
| 03/20/2026 14:59 | 100 | 18.395 |
| 03/20/2026 14:59 | 100 | 18.395 |
| 03/20/2026 14:59 | 138 | 18.39 |
| 03/20/2026 14:59 | 40 | 18.39 |
| 03/20/2026 14:59 | 51 | 18.39 |
| 03/20/2026 14:59 | 25 | 18.39 |
| 03/20/2026 14:59 | 100 | 18.39 |
| 03/20/2026 14:59 | 100 | 18.39 |
| 03/20/2026 14:59 | 100 | 18.39 |
| 03/20/2026 14:59 | 200 | 18.39 |
| 03/20/2026 14:59 | 100 | 18.39 |
| 03/20/2026 14:59 | 70 | 18.39 |
| 03/20/2026 14:59 | 30 | 18.39 |
| 03/20/2026 14:59 | 300 | 18.39 |
| 03/20/2026 14:59 | 100 | 18.385 |
| 03/20/2026 14:59 | 149 | 18.385 |
| 03/20/2026 14:59 | 35 | 18.38 |
| 03/20/2026 14:59 | 13 | 18.39 |
| 03/20/2026 14:59 | 5 | 18.39 |
| 03/20/2026 14:59 | 28 | 18.39 |
| 03/20/2026 14:59 | 120 | 18.39 |
| 03/20/2026 14:59 | 5 | 18.39 |
| 03/20/2026 14:59 | 2 | 18.39 |
| 03/20/2026 14:59 | 100 | 18.39 |
| 03/20/2026 14:59 | 100 | 18.39 |
| 03/20/2026 14:59 | 14 | 18.39 |
| 03/20/2026 14:59 | 6 | 18.39 |
| 03/20/2026 14:59 | 20 | 18.39 |
| 03/20/2026 14:59 | 30 | 18.38 |
| 03/20/2026 14:59 | 14 | 18.39 |
| 03/20/2026 14:59 | 6 | 18.38 |
| 03/20/2026 14:59 | 10 | 18.39 |
| 03/20/2026 14:59 | 24 | 18.39 |
| 03/20/2026 14:59 | 2 | 18.39 |
| 03/20/2026 14:59 | 56 | 18.38 |
| 03/20/2026 14:59 | 71 | 18.38 |
| 03/20/2026 14:59 | 58 | 18.38 |
| 03/20/2026 14:59 | 25 | 18.38 |
| 03/20/2026 14:59 | 2 | 18.38 |
| 03/20/2026 14:59 | 1 | 18.38 |
| 03/20/2026 14:59 | 3 | 18.38 |
| 03/20/2026 14:59 | 3 | 18.38 |
| 03/20/2026 14:59 | 2 | 18.38 |
| 03/20/2026 14:59 | 14 | 18.38 |
| 03/20/2026 14:59 | 49 | 18.38 |
| 03/20/2026 14:59 | 3 | 18.38 |
| 03/20/2026 14:59 | 53 | 18.38 |
| 03/20/2026 14:59 | 2 | 18.38 |
| 03/20/2026 14:59 | 120 | 18.38 |
| 03/20/2026 14:59 | 442 | 18.38 |
| 03/20/2026 14:59 | 10 | 18.38 |
| 03/20/2026 14:59 | 20 | 18.38 |
| 03/20/2026 14:59 | 5 | 18.38 |
| 03/20/2026 14:59 | 600 | 18.38 |
| 03/20/2026 14:59 | 32 | 18.38 |
| 03/20/2026 14:59 | 178 | 18.38 |
| 03/20/2026 14:59 | 100 | 18.38 |
| 03/20/2026 14:59 | 100 | 18.38 |
| 03/20/2026 14:59 | 1 | 18.38 |
| 03/20/2026 14:59 | 38 | 18.38 |
| 03/20/2026 14:59 | 51 | 18.38 |
| 03/20/2026 14:59 | 100 | 18.38 |
| 03/20/2026 14:59 | 60 | 18.38 |
| 03/20/2026 14:59 | 39 | 18.375 |
| 03/20/2026 14:59 | 114 | 18.38 |
| 03/20/2026 14:59 | 23 | 18.38 |
| 03/20/2026 14:59 | 92 | 18.38 |
| 03/20/2026 14:59 | 1 | 18.38 |
| 03/20/2026 14:59 | 25 | 18.38 |
| 03/20/2026 14:59 | 100 | 18.38 |
| 03/20/2026 14:59 | 39 | 18.38 |
| 03/20/2026 14:59 | 100 | 18.38 |
| 03/20/2026 14:59 | 66 | 18.38 |
| 03/20/2026 14:59 | 100 | 18.38 |
| 03/20/2026 14:59 | 100 | 18.38 |
| 03/20/2026 14:59 | 71 | 18.38 |
| 03/20/2026 14:59 | 11 | 18.38 |
| 03/20/2026 14:59 | 215 | 18.38 |
| 03/20/2026 14:59 | 58 | 18.38 |
| 03/20/2026 14:59 | 200 | 18.38 |
| 03/20/2026 14:59 | 25 | 18.38 |
| 03/20/2026 14:59 | 100 | 18.38 |
| 03/20/2026 14:59 | 2 | 18.38 |
| 03/20/2026 14:59 | 50 | 18.38 |
| 03/20/2026 14:59 | 500 | 18.38 |
| 03/20/2026 14:59 | 56 | 18.38 |
| 03/20/2026 14:59 | 1 | 18.38 |
| 03/20/2026 14:59 | 3 | 18.38 |
| 03/20/2026 14:59 | 10 | 18.38 |
| 03/20/2026 14:59 | 3 | 18.38 |
| 03/20/2026 14:59 | 10 | 18.38 |
| 03/20/2026 14:59 | 2 | 18.38 |
| 03/20/2026 14:59 | 14 | 18.38 |
| 03/20/2026 14:59 | 49 | 18.38 |
| 03/20/2026 14:59 | 200 | 18.38 |
| 03/20/2026 14:59 | 14 | 18.38 |
| 03/20/2026 14:59 | 1 | 18.38 |
| 03/20/2026 14:59 | 207 | 18.38 |
| 03/20/2026 14:59 | 5 | 18.38 |
| 03/20/2026 14:59 | 2 | 18.38 |
| 03/20/2026 14:59 | 10 | 18.38 |
| 03/20/2026 14:59 | 100 | 18.38 |
| 03/20/2026 14:59 | 13 | 18.38 |
| 03/20/2026 14:59 | 80 | 18.38 |
| 03/20/2026 14:59 | 16 | 18.38 |
| 03/20/2026 14:59 | 70 | 18.38 |
| 03/20/2026 14:59 | 380 | 18.38 |
| 03/20/2026 14:59 | 3 | 18.38 |
| 03/20/2026 14:59 | 50 | 18.38 |
| 03/20/2026 14:59 | 200 | 18.38 |
| 03/20/2026 14:59 | 500 | 18.38 |
| 03/20/2026 14:59 | 200 | 18.38 |
| 03/20/2026 14:59 | 10 | 18.375 |
| 03/20/2026 14:59 | 10 | 18.375 |
| 03/20/2026 14:59 | 1 | 18.375 |
| 03/20/2026 14:59 | 329 | 18.37 |
| 03/20/2026 14:59 | 60 | 18.37 |
| 03/20/2026 14:59 | 200 | 18.37 |
| 03/20/2026 14:59 | 100 | 18.38 |
| 03/20/2026 14:59 | 10 | 18.375 |
| 03/20/2026 14:59 | 111 | 18.37 |
| 03/20/2026 14:59 | 89 | 18.37 |
| 03/20/2026 14:59 | 7 | 18.37 |
| 03/20/2026 14:59 | 6 | 18.37 |
| 03/20/2026 14:59 | 6 | 18.3494 |
| 03/20/2026 14:59 | 16 | 18.37 |
| 03/20/2026 14:59 | 100 | 18.37 |
| 03/20/2026 14:59 | 3 | 18.37 |
| 03/20/2026 14:59 | 5 | 18.375 |
| 03/20/2026 14:59 | 250 | 18.375 |
| 03/20/2026 14:59 | 100 | 18.37 |
| 03/20/2026 14:59 | 100 | 18.37 |
| 03/20/2026 14:59 | 8 | 18.37 |
| 03/20/2026 14:59 | 30 | 18.37 |
| 03/20/2026 14:59 | 1 | 18.375 |
| 03/20/2026 14:59 | 100 | 18.37 |
| 03/20/2026 14:59 | 40 | 18.37 |
| 03/20/2026 14:59 | 15 | 18.37 |
| 03/20/2026 14:59 | 100 | 18.375 |
| 03/20/2026 14:59 | 13 | 18.375 |
| 03/20/2026 14:59 | 5 | 18.375 |
| 03/20/2026 14:59 | 17 | 18.37 |
| 03/20/2026 14:59 | 12 | 18.375 |
| 03/20/2026 14:59 | 5 | 18.375 |
| 03/20/2026 14:59 | 25 | 18.37 |
| 03/20/2026 14:59 | 9 | 18.37 |
| 03/20/2026 14:59 | 10 | 18.375 |
| 03/20/2026 14:59 | 2 | 18.375 |
| 03/20/2026 14:59 | 1 | 18.37 |
| 03/20/2026 14:59 | 226 | 18.37 |
| 03/20/2026 14:59 | 28 | 18.375 |
| 03/20/2026 14:59 | 16 | 18.37 |
| 03/20/2026 14:59 | 4 | 18.37 |
| 03/20/2026 14:59 | 19 | 18.37 |
| 03/20/2026 14:59 | 1 | 18.375 |
| 03/20/2026 14:59 | 25 | 18.37 |
| 03/20/2026 14:59 | 28 | 18.37 |
| 03/20/2026 14:59 | 85 | 18.3484 |
| 03/20/2026 14:59 | 18 | 18.37 |
| 03/20/2026 14:59 | 10 | 18.37 |
| 03/20/2026 14:59 | 1 | 18.375 |
| 03/20/2026 14:59 | 5 | 18.375 |
| 03/20/2026 14:59 | 200 | 18.37 |
| 03/20/2026 14:59 | 8 | 18.37 |
| 03/20/2026 14:59 | 2 | 18.375 |
| 03/20/2026 14:59 | 5 | 18.37 |
| 03/20/2026 14:59 | 6 | 18.375 |
| 03/20/2026 14:59 | 354 | 18.37 |
| 03/20/2026 14:59 | 260 | 18.37 |
| 03/20/2026 14:59 | 200 | 18.37 |
| 03/20/2026 14:59 | 28 | 18.37 |
| 03/20/2026 14:59 | 17 | 18.375 |
| 03/20/2026 14:59 | 12 | 18.37 |
| 03/20/2026 14:59 | 64 | 18.37 |
| 03/20/2026 14:59 | 100 | 18.37 |
| 03/20/2026 14:59 | 300 | 18.37 |
| 03/20/2026 14:59 | 304 | 18.37 |
| 03/20/2026 14:59 | 100 | 18.365 |
| 03/20/2026 14:59 | 38 | 18.365 |
| 03/20/2026 14:59 | 2 | 18.365 |
| 03/20/2026 14:59 | 92 | 18.365 |
| 03/20/2026 14:59 | 45 | 18.365 |
| 03/20/2026 14:59 | 5 | 18.365 |
| 03/20/2026 14:59 | 131 | 18.37 |
| 03/20/2026 14:59 | 2 | 18.365 |
| 03/20/2026 14:59 | 4 | 18.365 |
| 03/20/2026 14:59 | 55 | 18.37 |
| 03/20/2026 14:59 | 14 | 18.37 |
| 03/20/2026 14:59 | 25 | 18.37 |
| 03/20/2026 14:59 | 100 | 18.375 |
| 03/20/2026 14:59 | 4 | 18.37 |
| 03/20/2026 14:59 | 8 | 18.37 |
| 03/20/2026 14:59 | 10 | 18.375 |
| 03/20/2026 14:59 | 13 | 18.375 |
| 03/20/2026 14:59 | 5 | 18.375 |
| 03/20/2026 14:59 | 33 | 18.37 |
| 03/20/2026 14:59 | 100 | 18.375 |
| 03/20/2026 14:59 | 110 | 18.37 |
| 03/20/2026 14:59 | 421 | 18.37 |
| 03/20/2026 14:59 | 2 | 18.375 |
| 03/20/2026 14:59 | 300 | 18.37 |
| 03/20/2026 14:59 | 295 | 18.37 |
| 03/20/2026 14:59 | 5 | 18.37 |
| 03/20/2026 14:59 | 10 | 18.365 |
| 03/20/2026 14:59 | 75 | 18.37 |
| 03/20/2026 14:59 | 75 | 18.37 |
| 03/20/2026 14:59 | 135 | 18.37 |
| 03/20/2026 14:59 | 4 | 18.37 |
| 03/20/2026 14:59 | 296 | 18.37 |
| 03/20/2026 14:59 | 4 | 18.37 |
| 03/20/2026 14:59 | 48 | 18.37 |
| 03/20/2026 14:59 | 5 | 18.365 |
| 03/20/2026 14:59 | 10 | 18.365 |
| 03/20/2026 14:59 | 5 | 18.37 |
| 03/20/2026 14:59 | 3 | 18.365 |
| 03/20/2026 14:59 | 51 | 18.365 |
| 03/20/2026 14:59 | 5 | 18.37 |
| 03/20/2026 14:59 | 25 | 18.37 |
| 03/20/2026 14:59 | 100 | 18.37 |
| 03/20/2026 14:59 | 4 | 18.37 |
| 03/20/2026 14:59 | 5 | 18.365 |
| 03/20/2026 14:59 | 586 | 18.36 |
| 03/20/2026 14:59 | 110 | 18.36 |
| 03/20/2026 14:59 | 100 | 18.36 |
| 03/20/2026 14:59 | 109 | 18.36 |
| 03/20/2026 14:59 | 57 | 18.36 |
| 03/20/2026 14:59 | 1 | 18.37 |
| 03/20/2026 14:59 | 10 | 18.37 |
| 03/20/2026 14:59 | 5 | 18.36 |
| 03/20/2026 14:59 | 616 | 18.37 |
| 03/20/2026 14:59 | 286 | 18.37 |
| 03/20/2026 14:59 | 143 | 18.37 |
| 03/20/2026 14:59 | 46 | 18.37 |
| 03/20/2026 14:59 | 13 | 18.37 |
| 03/20/2026 14:59 | 40 | 18.37 |
| 03/20/2026 14:59 | 1 | 18.37 |
| 03/20/2026 14:59 | 98 | 18.37 |
| 03/20/2026 14:59 | 58 | 18.37 |
| 03/20/2026 14:59 | 400 | 18.37 |
| 03/20/2026 14:59 | 80 | 18.37 |
| 03/20/2026 14:59 | 200 | 18.37 |
| 03/20/2026 14:59 | 100 | 18.37 |
| 03/20/2026 14:59 | 20 | 18.37 |
| 03/20/2026 14:59 | 233 | 18.37 |
| 03/20/2026 14:59 | 100 | 18.37 |
| 03/20/2026 14:59 | 67 | 18.37 |
| 03/20/2026 14:59 | 2 | 18.37 |
| 03/20/2026 14:59 | 233 | 18.37 |
| 03/20/2026 14:59 | 6 | 18.37 |
| 03/20/2026 14:59 | 2 | 18.37 |
| 03/20/2026 14:59 | 2 | 18.37 |
| 03/20/2026 14:59 | 2 | 18.37 |
| 03/20/2026 14:59 | 300 | 18.37 |
| 03/20/2026 14:59 | 300 | 18.37 |
| 03/20/2026 14:59 | 17 | 18.37 |
| 03/20/2026 14:59 | 3 | 18.37 |
| 03/20/2026 14:59 | 1 | 18.365 |
| 03/20/2026 14:59 | 71 | 18.36 |
| 03/20/2026 14:59 | 138 | 18.36 |
| 03/20/2026 14:59 | 80 | 18.36 |
| 03/20/2026 14:59 | 138 | 18.36 |
| 03/20/2026 14:59 | 3 | 18.36 |
| 03/20/2026 14:59 | 8 | 18.36 |
| 03/20/2026 14:59 | 42 | 18.36 |
| 03/20/2026 14:59 | 3 | 18.36 |
| 03/20/2026 14:59 | 27 | 18.36 |
| 03/20/2026 14:59 | 5 | 18.36 |
| 03/20/2026 14:59 | 116 | 18.36 |
| 03/20/2026 14:59 | 13 | 18.36 |
| 03/20/2026 14:59 | 128 | 18.36 |
| 03/20/2026 14:59 | 4 | 18.36 |
| 03/20/2026 14:59 | 273 | 18.36 |
| 03/20/2026 14:59 | 127 | 18.36 |
| 03/20/2026 14:59 | 96 | 18.36 |
| 03/20/2026 14:59 | 100 | 18.36 |
| 03/20/2026 14:59 | 100 | 18.36 |
| 03/20/2026 14:59 | 200 | 18.36 |
| 03/20/2026 14:59 | 100 | 18.36 |
| 03/20/2026 14:59 | 33 | 18.36 |
| 03/20/2026 14:59 | 179 | 18.36 |
| 03/20/2026 14:59 | 1 | 18.36 |
| 03/20/2026 14:59 | 20 | 18.36 |
| 03/20/2026 14:59 | 200 | 18.36 |
| 03/20/2026 14:59 | 267 | 18.36 |
| 03/20/2026 14:59 | 40 | 18.36 |
| 03/20/2026 14:59 | 140 | 18.36 |
| 03/20/2026 14:59 | 19 | 18.36 |
| 03/20/2026 14:59 | 33 | 18.36 |
| 03/20/2026 14:59 | 41 | 18.36 |
| 03/20/2026 14:59 | 4 | 18.36 |
| 03/20/2026 14:59 | 63 | 18.36 |
| 03/20/2026 14:59 | 1 | 18.36 |
| 03/20/2026 14:59 | 4 | 18.36 |
| 03/20/2026 14:59 | 19 | 18.36 |
| 03/20/2026 14:59 | 300 | 18.36 |
| 03/20/2026 14:59 | 19 | 18.36 |
| 03/20/2026 14:59 | 41 | 18.36 |
| 03/20/2026 14:59 | 1 | 18.36 |
| 03/20/2026 14:59 | 4 | 18.36 |
| 03/20/2026 14:59 | 19 | 18.36 |
| 03/20/2026 14:59 | 300 | 18.36 |
| 03/20/2026 14:59 | 63 | 18.35 |
| 03/20/2026 14:59 | 2 | 18.35 |
| 03/20/2026 14:59 | 1 | 18.345 |
| 03/20/2026 14:59 | 4 | 18.35 |
| 03/20/2026 14:59 | 5 | 18.35 |
| 03/20/2026 14:59 | 50 | 18.35 |
| 03/20/2026 14:59 | 90 | 18.35 |
| 03/20/2026 14:59 | 131 | 18.35 |
| 03/20/2026 14:59 | 80 | 18.35 |
| 03/20/2026 14:59 | 2 | 18.35 |
| 03/20/2026 14:59 | 1 | 18.35 |
| 03/20/2026 14:59 | 4 | 18.35 |
| 03/20/2026 14:59 | 6 | 18.35 |
| 03/20/2026 14:59 | 1 | 18.35 |
| 03/20/2026 14:59 | 14 | 18.35 |
| 03/20/2026 14:59 | 86 | 18.35 |
| 03/20/2026 14:59 | 9 | 18.35 |
| 03/20/2026 14:59 | 38 | 18.35 |
| 03/20/2026 14:59 | 100 | 18.35 |
| 03/20/2026 14:59 | 26 | 18.35 |
| 03/20/2026 14:59 | 28 | 18.35 |
| 03/20/2026 14:59 | 5 | 18.35 |
| 03/20/2026 14:59 | 69 | 18.35 |
| 03/20/2026 14:59 | 5 | 18.355 |
| 03/20/2026 14:59 | 5 | 18.355 |
| 03/20/2026 14:59 | 10 | 18.355 |
| 03/20/2026 14:59 | 13 | 18.355 |
| 03/20/2026 14:59 | 18 | 18.355 |
| 03/20/2026 14:59 | 149 | 18.35 |
| 03/20/2026 14:59 | 13 | 18.35 |
| 03/20/2026 14:59 | 100 | 18.35 |
| 03/20/2026 14:59 | 5 | 18.3363 |
| 03/20/2026 14:59 | 29 | 18.35 |
| 03/20/2026 14:59 | 90 | 18.35 |
| 03/20/2026 14:59 | 131 | 18.35 |
| 03/20/2026 14:59 | 50 | 18.35 |
| 03/20/2026 14:59 | 99 | 18.36 |
| 03/20/2026 14:58 | 93 | 18.3362 |
| 03/20/2026 14:58 | 48 | 18.36 |
| 03/20/2026 14:58 | 52 | 18.36 |
| 03/20/2026 14:58 | 20 | 18.36 |
| 03/20/2026 14:58 | 20 | 18.36 |
| 03/20/2026 14:58 | 9 | 18.36 |
| 03/20/2026 14:58 | 9 | 18.36 |
| 03/20/2026 14:58 | 10 | 18.36 |
| 03/20/2026 14:58 | 1 | 18.36 |
| 03/20/2026 14:58 | 1 | 18.36 |
| 03/20/2026 14:58 | 10 | 18.36 |
| 03/20/2026 14:58 | 485 | 18.36 |
| 03/20/2026 14:58 | 18 | 18.36 |
| 03/20/2026 14:58 | 400 | 18.36 |
| 03/20/2026 14:58 | 54 | 18.36 |
| 03/20/2026 14:58 | 13 | 18.36 |
| 03/20/2026 14:58 | 200 | 18.36 |
| 03/20/2026 14:58 | 61 | 18.36 |
| 03/20/2026 14:58 | 200 | 18.36 |
| 03/20/2026 14:58 | 6 | 18.3057 |
| 03/20/2026 14:58 | 22 | 18.3057 |
| 03/20/2026 14:58 | 25 | 18.35 |
| 03/20/2026 14:58 | 27 | 18.35 |
| 03/20/2026 14:58 | 1 | 18.35 |
| 03/20/2026 14:58 | 9 | 18.2953 |
| 03/20/2026 14:58 | 100 | 18.35 |
| 03/20/2026 14:58 | 10 | 18.35 |
| 03/20/2026 14:58 | 100 | 18.35 |
| 03/20/2026 14:58 | 100 | 18.35 |
| 03/20/2026 14:58 | 100 | 18.35 |
| 03/20/2026 14:58 | 14 | 18.35 |
| 03/20/2026 14:58 | 100 | 18.35 |
| 03/20/2026 14:58 | 10 | 18.35 |
| 03/20/2026 14:58 | 5 | 18.345 |
| 03/20/2026 14:58 | 5 | 18.345 |
| 03/20/2026 14:58 | 140 | 18.35 |
| 03/20/2026 14:58 | 80 | 18.35 |
| 03/20/2026 14:58 | 37 | 18.35 |
| 03/20/2026 14:58 | 1 | 18.35 |
| 03/20/2026 14:58 | 100 | 18.35 |
| 03/20/2026 14:58 | 68 | 18.35 |
| 03/20/2026 14:58 | 1 | 18.35 |
| 03/20/2026 14:58 | 38 | 18.35 |
| 03/20/2026 14:58 | 21 | 18.35 |
| 03/20/2026 14:58 | 71 | 18.35 |
| 03/20/2026 14:58 | 100 | 18.35 |
| 03/20/2026 14:58 | 80 | 18.35 |
| 03/20/2026 14:58 | 58 | 18.35 |
| 03/20/2026 14:58 | 125 | 18.35 |
| 03/20/2026 14:58 | 30 | 18.34 |
| 03/20/2026 14:58 | 95 | 18.3181 |
| 03/20/2026 14:58 | 75 | 18.3366 |
| 03/20/2026 14:58 | 5 | 18.34 |
| 03/20/2026 14:58 | 11 | 18.34 |
| 03/20/2026 14:58 | 37 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.35 |
| 03/20/2026 14:58 | 45 | 18.34 |
| 03/20/2026 14:58 | 130 | 18.34 |
| 03/20/2026 14:58 | 1 | 18.3131 |
| 03/20/2026 14:58 | 50 | 18.346 |
| 03/20/2026 14:58 | 5 | 18.34 |
| 03/20/2026 14:58 | 8 | 18.3044 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 6 | 18.3125 |
| 03/20/2026 14:58 | 11 | 18.34 |
| 03/20/2026 14:58 | 58 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.35 |
| 03/20/2026 14:58 | 127 | 18.35 |
| 03/20/2026 14:58 | 125 | 18.35 |
| 03/20/2026 14:58 | 100 | 18.36 |
| 03/20/2026 14:58 | 2 | 18.35 |
| 03/20/2026 14:58 | 3 | 18.35 |
| 03/20/2026 14:58 | 60 | 18.35 |
| 03/20/2026 14:58 | 3 | 18.35 |
| 03/20/2026 14:58 | 200 | 18.35 |
| 03/20/2026 14:58 | 200 | 18.35 |
| 03/20/2026 14:58 | 100 | 18.35 |
| 03/20/2026 14:58 | 100 | 18.35 |
| 03/20/2026 14:58 | 400 | 18.35 |
| 03/20/2026 14:58 | 47 | 18.35 |
| 03/20/2026 14:58 | 100 | 18.35 |
| 03/20/2026 14:58 | 4 | 18.35 |
| 03/20/2026 14:58 | 100 | 18.35 |
| 03/20/2026 14:58 | 5 | 18.35 |
| 03/20/2026 14:58 | 33 | 18.35 |
| 03/20/2026 14:58 | 73 | 18.35 |
| 03/20/2026 14:58 | 1 | 18.35 |
| 03/20/2026 14:58 | 39 | 18.35 |
| 03/20/2026 14:58 | 2 | 18.35 |
| 03/20/2026 14:58 | 13 | 18.35 |
| 03/20/2026 14:58 | 20 | 18.35 |
| 03/20/2026 14:58 | 6 | 18.35 |
| 03/20/2026 14:58 | 127 | 18.34 |
| 03/20/2026 14:58 | 127 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 127 | 18.34 |
| 03/20/2026 14:58 | 10 | 18.34 |
| 03/20/2026 14:58 | 10 | 18.34 |
| 03/20/2026 14:58 | 84 | 18.34 |
| 03/20/2026 14:58 | 64 | 18.34 |
| 03/20/2026 14:58 | 10 | 18.34 |
| 03/20/2026 14:58 | 10 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 55 | 18.34 |
| 03/20/2026 14:58 | 145 | 18.34 |
| 03/20/2026 14:58 | 4 | 18.3084 |
| 03/20/2026 14:58 | 72 | 18.34 |
| 03/20/2026 14:58 | 18 | 18.34 |
| 03/20/2026 14:58 | 15 | 18.34 |
| 03/20/2026 14:58 | 42 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 11 | 18.345 |
| 03/20/2026 14:58 | 25 | 18.345 |
| 03/20/2026 14:58 | 100 | 18.3401 |
| 03/20/2026 14:58 | 100 | 18.345 |
| 03/20/2026 14:58 | 56 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 132 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.345 |
| 03/20/2026 14:58 | 106 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 53 | 18.34 |
| 03/20/2026 14:58 | 16 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 31 | 18.34 |
| 03/20/2026 14:58 | 7 | 18.34 |
| 03/20/2026 14:58 | 28 | 18.34 |
| 03/20/2026 14:58 | 15 | 18.34 |
| 03/20/2026 14:58 | 706 | 18.34 |
| 03/20/2026 14:58 | 57 | 18.34 |
| 03/20/2026 14:58 | 130 | 18.34 |
| 03/20/2026 14:58 | 79 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 69 | 18.34 |
| 03/20/2026 14:58 | 118 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.345 |
| 03/20/2026 14:58 | 100 | 18.3302 |
| 03/20/2026 14:58 | 200 | 18.2904 |
| 03/20/2026 14:58 | 200 | 18.2904 |
| 03/20/2026 14:58 | 100 | 18.2904 |
| 03/20/2026 14:58 | 10 | 18.345 |
| 03/20/2026 14:58 | 90 | 18.345 |
| 03/20/2026 14:58 | 1 | 18.345 |
| 03/20/2026 14:58 | 7 | 18.35 |
| 03/20/2026 14:58 | 100 | 18.33 |
| 03/20/2026 14:58 | 3 | 18.335 |
| 03/20/2026 14:58 | 20 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 6 | 18.335 |
| 03/20/2026 14:58 | 20 | 18.33 |
| 03/20/2026 14:58 | 500 | 18.33 |
| 03/20/2026 14:58 | 100 | 18.33 |
| 03/20/2026 14:58 | 200 | 18.32 |
| 03/20/2026 14:58 | 11 | 18.33 |
| 03/20/2026 14:58 | 89 | 18.33 |
| 03/20/2026 14:58 | 11 | 18.33 |
| 03/20/2026 14:58 | 57 | 18.34 |
| 03/20/2026 14:58 | 43 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 23 | 18.34 |
| 03/20/2026 14:58 | 35 | 18.34 |
| 03/20/2026 14:58 | 42 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 57 | 18.34 |
| 03/20/2026 14:58 | 56 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 43 | 18.34 |
| 03/20/2026 14:58 | 12 | 18.33 |
| 03/20/2026 14:58 | 77 | 18.33 |
| 03/20/2026 14:58 | 123 | 18.33 |
| 03/20/2026 14:58 | 123 | 18.33 |
| 03/20/2026 14:58 | 46 | 18.33 |
| 03/20/2026 14:58 | 25 | 18.33 |
| 03/20/2026 14:58 | 8 | 18.33 |
| 03/20/2026 14:58 | 42 | 18.33 |
| 03/20/2026 14:58 | 35 | 18.33 |
| 03/20/2026 14:58 | 17 | 18.33 |
| 03/20/2026 14:58 | 89 | 18.33 |
| 03/20/2026 14:58 | 100 | 18.33 |
| 03/20/2026 14:58 | 100 | 18.33 |
| 03/20/2026 14:58 | 121 | 18.33 |
| 03/20/2026 14:58 | 282 | 18.33 |
| 03/20/2026 14:58 | 25 | 18.33 |
| 03/20/2026 14:58 | 136 | 18.32 |
| 03/20/2026 14:58 | 100 | 18.32 |
| 03/20/2026 14:58 | 100 | 18.32 |
| 03/20/2026 14:58 | 35 | 18.32 |
| 03/20/2026 14:58 | 100 | 18.32 |
| 03/20/2026 14:58 | 4 | 18.32 |
| 03/20/2026 14:58 | 2 | 18.32 |
| 03/20/2026 14:58 | 123 | 18.32 |
| 03/20/2026 14:58 | 200 | 18.33 |
| 03/20/2026 14:58 | 194 | 18.33 |
| 03/20/2026 14:58 | 26 | 18.33 |
| 03/20/2026 14:58 | 10 | 18.33 |
| 03/20/2026 14:58 | 1 | 18.3301 |
| 03/20/2026 14:58 | 11 | 18.33 |
| 03/20/2026 14:58 | 25 | 18.33 |
| 03/20/2026 14:58 | 25 | 18.33 |
| 03/20/2026 14:58 | 5 | 18.33 |
| 03/20/2026 14:58 | 3 | 18.3299 |
| 03/20/2026 14:58 | 1 | 18.33 |
| 03/20/2026 14:58 | 124 | 18.33 |
| 03/20/2026 14:58 | 48 | 18.33 |
| 03/20/2026 14:58 | 44 | 18.33 |
| 03/20/2026 14:58 | 69 | 18.335 |
| 03/20/2026 14:58 | 100 | 18.33 |
| 03/20/2026 14:58 | 100 | 18.33 |
| 03/20/2026 14:58 | 38 | 18.33 |
| 03/20/2026 14:58 | 65 | 18.33 |
| 03/20/2026 14:58 | 60 | 18.33 |
| 03/20/2026 14:58 | 49 | 18.33 |
| 03/20/2026 14:58 | 40 | 18.33 |
| 03/20/2026 14:58 | 44 | 18.33 |
| 03/20/2026 14:58 | 15 | 18.33 |
| 03/20/2026 14:58 | 15 | 18.33 |
| 03/20/2026 14:58 | 151 | 18.33 |
| 03/20/2026 14:58 | 49 | 18.33 |
| 03/20/2026 14:58 | 22 | 18.33 |
| 03/20/2026 14:58 | 17 | 18.33 |
| 03/20/2026 14:58 | 49 | 18.33 |
| 03/20/2026 14:58 | 30 | 18.33 |
| 03/20/2026 14:58 | 100 | 18.33 |
| 03/20/2026 14:58 | 4 | 18.33 |
| 03/20/2026 14:58 | 100 | 18.33 |
| 03/20/2026 14:58 | 20 | 18.33 |
| 03/20/2026 14:58 | 72 | 18.33 |
| 03/20/2026 14:58 | 15 | 18.33 |
| 03/20/2026 14:58 | 16 | 18.33 |
| 03/20/2026 14:58 | 76 | 18.33 |
| 03/20/2026 14:58 | 43 | 18.33 |
| 03/20/2026 14:58 | 100 | 18.33 |
| 03/20/2026 14:58 | 52 | 18.34 |
| 03/20/2026 14:58 | 80 | 18.34 |
| 03/20/2026 14:58 | 40 | 18.34 |
| 03/20/2026 14:58 | 80 | 18.34 |
| 03/20/2026 14:58 | 30 | 18.325 |
| 03/20/2026 14:58 | 10 | 18.34 |
| 03/20/2026 14:58 | 5 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 193 | 18.34 |
| 03/20/2026 14:58 | 7 | 18.34 |
| 03/20/2026 14:58 | 34 | 18.34 |
| 03/20/2026 14:58 | 12 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 20 | 18.34 |
| 03/20/2026 14:58 | 36 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 51 | 18.34 |
| 03/20/2026 14:58 | 300 | 18.34 |
| 03/20/2026 14:58 | 2 | 18.34 |
| 03/20/2026 14:58 | 2 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 75 | 18.34 |
| 03/20/2026 14:58 | 400 | 18.34 |
| 03/20/2026 14:58 | 100 | 18.34 |
| 03/20/2026 14:58 | 10 | 18.325 |
| 03/20/2026 14:58 | 13 | 18.325 |
| 03/20/2026 14:58 | 100 | 18.325 |
| 03/20/2026 14:58 | 5 | 18.3247 |
| 03/20/2026 14:58 | 290 | 18.31 |
| 03/20/2026 14:58 | 5 | 18.2955 |
| 03/20/2026 14:58 | 11 | 18.325 |
| 03/20/2026 14:58 | 10 | 18.325 |
| 03/20/2026 14:58 | 1 | 18.324291 |
| 03/20/2026 14:58 | 50 | 18.325 |
| 03/20/2026 14:58 | 100 | 18.325 |
| 03/20/2026 14:58 | 100 | 18.325 |
| 03/20/2026 14:58 | 100 | 18.325 |
| 03/20/2026 14:58 | 1 | 18.3245 |
| 03/20/2026 14:58 | 200 | 18.3245 |
| 03/20/2026 14:58 | 97 | 18.3265 |
| 03/20/2026 14:58 | 13 | 18.33 |
| 03/20/2026 14:58 | 7 | 18.33 |
| 03/20/2026 14:58 | 6 | 18.33 |
| 03/20/2026 14:58 | 4 | 18.33 |
| 03/20/2026 14:58 | 5 | 18.33 |
| 03/20/2026 14:58 | 11 | 18.325 |
| 03/20/2026 14:58 | 10 | 18.325 |
| 03/20/2026 14:58 | 100 | 18.325 |
| 03/20/2026 14:58 | 100 | 18.325 |
| 03/20/2026 14:58 | 100 | 18.325 |
| 03/20/2026 14:58 | 10 | 18.325 |
| 03/20/2026 14:58 | 100 | 18.325 |
| 03/20/2026 14:58 | 90 | 18.3101 |
| 03/20/2026 14:58 | 8 | 18.325 |
| 03/20/2026 14:58 | 19 | 18.325 |
| 03/20/2026 14:58 | 1 | 18.33 |
| 03/20/2026 14:58 | 1 | 18.33 |
| 03/20/2026 14:58 | 3 | 18.33 |
| 03/20/2026 14:58 | 3 | 18.33 |
| 03/20/2026 14:58 | 7 | 18.33 |
| 03/20/2026 14:57 | 40 | 18.325 |
| 03/20/2026 14:57 | 25 | 18.325 |
| 03/20/2026 14:57 | 25 | 18.325 |
| 03/20/2026 14:57 | 3 | 18.325 |
| 03/20/2026 14:57 | 197 | 18.325 |
| 03/20/2026 14:57 | 2 | 18.314822 |
| 03/20/2026 14:57 | 21 | 18.2973 |
| 03/20/2026 14:57 | 124 | 18.31 |
| 03/20/2026 14:57 | 100 | 18.325 |
| 03/20/2026 14:57 | 6 | 18.32 |
| 03/20/2026 14:57 | 100 | 18.32 |
| 03/20/2026 14:57 | 18 | 18.32 |
| 03/20/2026 14:57 | 100 | 18.33 |
| 03/20/2026 14:57 | 40 | 18.325 |
| 03/20/2026 14:57 | 24 | 18.33 |
| 03/20/2026 14:57 | 12 | 18.33 |
| 03/20/2026 14:57 | 7 | 18.33 |
| 03/20/2026 14:57 | 8 | 18.33 |
| 03/20/2026 14:57 | 134 | 18.33 |
| 03/20/2026 14:57 | 26 | 18.33 |
| 03/20/2026 14:57 | 6 | 18.33 |
| 03/20/2026 14:57 | 28 | 18.33 |
| 03/20/2026 14:57 | 1 | 18.33 |
| 03/20/2026 14:57 | 67 | 18.33 |
| 03/20/2026 14:57 | 33 | 18.33 |
| 03/20/2026 14:57 | 47 | 18.33 |
| 03/20/2026 14:57 | 54 | 18.33 |
| 03/20/2026 14:57 | 42 | 18.33 |
| 03/20/2026 14:57 | 11 | 18.34 |
| 03/20/2026 14:57 | 50 | 18.335 |
| 03/20/2026 14:57 | 10 | 18.335 |
| 03/20/2026 14:57 | 33 | 18.34 |
| 03/20/2026 14:57 | 6 | 18.33 |
| 03/20/2026 14:57 | 100 | 18.33 |
| 03/20/2026 14:57 | 42 | 18.33 |
| 03/20/2026 14:57 | 101 | 18.33 |
| 03/20/2026 14:57 | 61 | 18.33 |
| 03/20/2026 14:57 | 33 | 18.33 |
| 03/20/2026 14:57 | 2 | 18.33 |
| 03/20/2026 14:57 | 3 | 18.2943 |
| 03/20/2026 14:57 | 552 | 18.29 |
| 03/20/2026 14:57 | 100 | 18.33 |
| 03/20/2026 14:57 | 171 | 18.33 |
| 03/20/2026 14:57 | 100 | 18.33 |
| 03/20/2026 14:57 | 1 | 18.33 |
| 03/20/2026 14:57 | 25 | 18.33 |
| 03/20/2026 14:57 | 100 | 18.33 |
| 03/20/2026 14:57 | 5 | 18.2889 |
| 03/20/2026 14:57 | 72 | 18.2941 |
| 03/20/2026 14:57 | 2 | 18.2889 |
| 03/20/2026 14:57 | 100 | 18.33 |
| 03/20/2026 14:57 | 27 | 18.33 |
| 03/20/2026 14:57 | 53 | 18.33 |
| 03/20/2026 14:57 | 24 | 18.33 |
| 03/20/2026 14:57 | 16 | 18.33 |
| 03/20/2026 14:57 | 37 | 18.33 |
| 03/20/2026 14:57 | 112 | 18.33 |
| 03/20/2026 14:57 | 38 | 18.33 |
| 03/20/2026 14:57 | 3 | 18.33 |
| 03/20/2026 14:57 | 26 | 18.2899 |
| 03/20/2026 14:57 | 4 | 18.2942 |
| 03/20/2026 14:57 | 100 | 18.32 |
| 03/20/2026 14:57 | 4 | 18.2876 |
| 03/20/2026 14:57 | 100 | 18.32 |
| 03/20/2026 14:57 | 100 | 18.32 |
| 03/20/2026 14:57 | 3 | 18.32 |
| 03/20/2026 14:57 | 144 | 18.32 |
| 03/20/2026 14:57 | 56 | 18.32 |
| 03/20/2026 14:57 | 15 | 18.32 |
| 03/20/2026 14:57 | 28 | 18.33 |
| 03/20/2026 14:57 | 61 | 18.33 |
| 03/20/2026 14:57 | 100 | 18.32 |
| 03/20/2026 14:57 | 7 | 18.31 |
| 03/20/2026 14:57 | 12 | 18.315 |
| 03/20/2026 14:57 | 200 | 18.315 |
| 03/20/2026 14:57 | 4 | 18.2854 |
| 03/20/2026 14:57 | 100 | 18.315 |
| 03/20/2026 14:57 | 30 | 18.32 |
| 03/20/2026 14:57 | 10 | 18.32 |
| 03/20/2026 14:57 | 200 | 18.32 |
| 03/20/2026 14:57 | 96 | 18.32 |
| 03/20/2026 14:57 | 200 | 18.33 |
| 03/20/2026 14:57 | 4 | 18.32 |
| 03/20/2026 14:57 | 1 | 18.32 |
| 03/20/2026 14:57 | 98 | 18.32 |
| 03/20/2026 14:57 | 12 | 18.32 |
| 03/20/2026 14:57 | 3 | 18.32 |
| 03/20/2026 14:57 | 34 | 18.32 |
| 03/20/2026 14:57 | 15 | 18.32 |
| 03/20/2026 14:57 | 4 | 18.2854 |
| 03/20/2026 14:57 | 32 | 18.33 |
| 03/20/2026 14:57 | 9 | 18.33 |
| 03/20/2026 14:57 | 6 | 18.33 |
| 03/20/2026 14:57 | 9 | 18.33 |
| 03/20/2026 14:57 | 100 | 18.33 |
| 03/20/2026 14:57 | 10 | 18.33 |
| 03/20/2026 14:57 | 3 | 18.2875 |
| 03/20/2026 14:57 | 400 | 18.2875 |
| 03/20/2026 14:57 | 1 | 18.34 |
| 03/20/2026 14:57 | 2 | 18.34 |
| 03/20/2026 14:57 | 60 | 18.33 |
| 03/20/2026 14:57 | 13 | 18.33 |
| 03/20/2026 14:57 | 83 | 18.33 |
| 03/20/2026 14:57 | 25 | 18.32 |
| 03/20/2026 14:57 | 35 | 18.32 |
| 03/20/2026 14:57 | 40 | 18.32 |
| 03/20/2026 14:56 | 60 | 18.31 |
| 03/20/2026 14:56 | 60 | 18.31 |
| 03/20/2026 14:56 | 100 | 18.31 |
| 03/20/2026 14:56 | 100 | 18.31 |
| 03/20/2026 14:56 | 100 | 18.31 |
| 03/20/2026 14:56 | 100 | 18.31 |
| 03/20/2026 14:56 | 100 | 18.31 |
| 03/20/2026 14:56 | 100 | 18.31 |
| 03/20/2026 14:56 | 200 | 18.31 |
| 03/20/2026 14:56 | 400 | 18.31 |
| 03/20/2026 14:56 | 100 | 18.31 |
| 03/20/2026 14:56 | 400 | 18.31 |
| 03/20/2026 14:56 | 200 | 18.31 |
| 03/20/2026 14:56 | 40 | 18.31 |
| 03/20/2026 14:56 | 40 | 18.30 |
| 03/20/2026 14:56 | 37 | 18.30 |
| 03/20/2026 14:56 | 9 | 18.30 |
| 03/20/2026 14:56 | 99 | 18.30 |
| 03/20/2026 14:56 | 200 | 18.30 |
| 03/20/2026 14:56 | 300 | 18.30 |
| 03/20/2026 14:56 | 200 | 18.30 |
| 03/20/2026 14:56 | 43 | 18.30 |
| 03/20/2026 14:56 | 9 | 18.30 |
| 03/20/2026 14:56 | 43 | 18.30 |
| 03/20/2026 14:56 | 100 | 18.29 |
| 03/20/2026 14:56 | 150 | 18.30 |
| 03/20/2026 14:56 | 99 | 18.30 |
| 03/20/2026 14:56 | 9 | 18.30 |
| 03/20/2026 14:56 | 154 | 18.30 |
| 03/20/2026 14:56 | 6 | 18.30 |
| 03/20/2026 14:56 | 87 | 18.30 |
| 03/20/2026 14:56 | 10 | 18.30 |
| 03/20/2026 14:56 | 96 | 18.30 |
| 03/20/2026 14:56 | 100 | 18.30 |
| 03/20/2026 14:56 | 400 | 18.30 |
| 03/20/2026 14:56 | 5 | 18.30 |
| 03/20/2026 14:56 | 36 | 18.30 |
| 03/20/2026 14:56 | 33 | 18.30 |
| 03/20/2026 14:56 | 9 | 18.30 |
| 03/20/2026 14:56 | 77 | 18.30 |
| 03/20/2026 14:56 | 100 | 18.284 |
| 03/20/2026 14:56 | 2 | 18.28153 |
| 03/20/2026 14:56 | 7 | 18.30 |
| 03/20/2026 14:56 | 133 | 18.30 |
| 03/20/2026 14:56 | 4 | 18.301 |
| 03/20/2026 14:56 | 20 | 18.301 |
| 03/20/2026 14:56 | 36 | 18.30 |
| 03/20/2026 14:56 | 9 | 18.30 |
| 03/20/2026 14:56 | 201 | 18.30 |
| 03/20/2026 14:56 | 36 | 18.30 |
| 03/20/2026 14:56 | 9 | 18.30 |
| 03/20/2026 14:56 | 156 | 18.30 |
| 03/20/2026 14:56 | 36 | 18.30 |
| 03/20/2026 14:56 | 9 | 18.30 |
| 03/20/2026 14:56 | 147 | 18.30 |
| 03/20/2026 14:56 | 200 | 18.30 |
| 03/20/2026 14:56 | 10 | 18.30 |
| 03/20/2026 14:56 | 124 | 18.30 |
| 03/20/2026 14:56 | 30 | 18.30 |
| 03/20/2026 14:56 | 36 | 18.30 |
| 03/20/2026 14:56 | 32 | 18.30 |
| 03/20/2026 14:56 | 9 | 18.30 |
| 03/20/2026 14:56 | 40 | 18.30 |
| 03/20/2026 14:56 | 116 | 18.30 |
| 03/20/2026 14:56 | 36 | 18.30 |
| 03/20/2026 14:56 | 9 | 18.30 |
| 03/20/2026 14:56 | 147 | 18.30 |
| 03/20/2026 14:56 | 300 | 18.30 |
| 03/20/2026 14:56 | 89 | 18.30 |
| 03/20/2026 14:56 | 33 | 18.30 |
| 03/20/2026 14:56 | 9 | 18.30 |
| 03/20/2026 14:56 | 105 | 18.30 |
| 03/20/2026 14:56 | 9 | 18.30 |
| 03/20/2026 14:56 | 96 | 18.30 |
| 03/20/2026 14:56 | 300 | 18.30 |
| 03/20/2026 14:56 | 153 | 18.30 |
| 03/20/2026 14:56 | 31 | 18.30 |
| 03/20/2026 14:56 | 12 | 18.30 |
| 03/20/2026 14:56 | 28 | 18.30 |
| 03/20/2026 14:56 | 24 | 18.30 |
| 03/20/2026 14:56 | 163 | 18.30 |
| 03/20/2026 14:56 | 224 | 18.30 |
| 03/20/2026 14:56 | 50 | 18.30 |
| 03/20/2026 14:56 | 176 | 18.30 |
| 03/20/2026 14:56 | 3 | 18.30 |
| 03/20/2026 14:56 | 100 | 18.30 |
| 03/20/2026 14:56 | 100 | 18.30 |
| 03/20/2026 14:56 | 92 | 18.30 |
| 03/20/2026 14:56 | 96 | 18.30 |
| 03/20/2026 14:56 | 64 | 18.30 |
| 03/20/2026 14:56 | 200 | 18.29 |
| 03/20/2026 14:56 | 200 | 18.29 |
| 03/20/2026 14:56 | 300 | 18.28 |
| 03/20/2026 14:56 | 96 | 18.29 |
| 03/20/2026 14:56 | 9 | 18.29 |
| 03/20/2026 14:56 | 200 | 18.29 |
| 03/20/2026 14:56 | 300 | 18.29 |
| 03/20/2026 14:56 | 300 | 18.29 |
| 03/20/2026 14:56 | 200 | 18.29 |
| 03/20/2026 14:56 | 200 | 18.29 |
| 03/20/2026 14:56 | 200 | 18.28 |
| 03/20/2026 14:56 | 12 | 18.29 |
| 03/20/2026 14:56 | 70 | 18.28 |
| 03/20/2026 14:56 | 130 | 18.29 |
| 03/20/2026 14:56 | 378 | 18.29 |
| 03/20/2026 14:56 | 100 | 18.29 |
| 03/20/2026 14:56 | 32 | 18.29 |
| 03/20/2026 14:56 | 20 | 18.29 |
| 03/20/2026 14:56 | 205 | 18.29 |
| 03/20/2026 14:56 | 9 | 18.29 |
| 03/20/2026 14:56 | 12 | 18.29 |
| 03/20/2026 14:56 | 263 | 18.29 |
| 03/20/2026 14:56 | 13 | 18.295 |
| 03/20/2026 14:56 | 300 | 18.29 |
| 03/20/2026 14:56 | 1 | 18.29 |
| 03/20/2026 14:56 | 6 | 18.29 |
| 03/20/2026 14:56 | 100 | 18.29 |
| 03/20/2026 14:56 | 2 | 18.29 |
| 03/20/2026 14:56 | 40 | 18.29 |
| 03/20/2026 14:56 | 60 | 18.29 |
| 03/20/2026 14:56 | 35 | 18.29 |
| 03/20/2026 14:56 | 38 | 18.29 |
| 03/20/2026 14:56 | 205 | 18.28 |
| 03/20/2026 14:56 | 200 | 18.29 |
| 03/20/2026 14:56 | 200 | 18.29 |
| 03/20/2026 14:56 | 300 | 18.29 |
| 03/20/2026 14:56 | 72 | 18.27 |
| 03/20/2026 14:56 | 200 | 18.28 |
| 03/20/2026 14:56 | 100 | 18.28 |
| 03/20/2026 14:56 | 200 | 18.28 |
| 03/20/2026 14:56 | 100 | 18.28 |
| 03/20/2026 14:56 | 5 | 18.28 |
| 03/20/2026 14:56 | 100 | 18.28 |
| 03/20/2026 14:56 | 3 | 18.28 |
| 03/20/2026 14:56 | 9 | 18.28 |
| 03/20/2026 14:56 | 96 | 18.28 |
| 03/20/2026 14:56 | 32 | 18.28 |
| 03/20/2026 14:56 | 60 | 18.28 |
| 03/20/2026 14:56 | 100 | 18.28 |
| 03/20/2026 14:56 | 36 | 18.28 |
| 03/20/2026 14:56 | 9 | 18.28 |
| 03/20/2026 14:56 | 100 | 18.285 |
| 03/20/2026 14:56 | 300 | 18.285 |
| 03/20/2026 14:56 | 694 | 18.2805 |
| 03/20/2026 14:56 | 14 | 18.28 |
| 03/20/2026 14:56 | 24 | 18.28 |
| 03/20/2026 14:56 | 40 | 18.28 |
| 03/20/2026 14:56 | 100 | 18.28 |
| 03/20/2026 14:56 | 52 | 18.28 |
| 03/20/2026 14:56 | 200 | 18.28 |
| 03/20/2026 14:56 | 400 | 18.28 |
| 03/20/2026 14:56 | 23 | 18.28 |
| 03/20/2026 14:56 | 200 | 18.28 |
| 03/20/2026 14:56 | 100 | 18.28 |
| 03/20/2026 14:56 | 125 | 18.28 |
| 03/20/2026 14:56 | 23 | 18.26 |
| 03/20/2026 14:56 | 165 | 18.27 |
| 03/20/2026 14:56 | 100 | 18.27 |
| 03/20/2026 14:56 | 35 | 18.27 |
| 03/20/2026 14:56 | 100 | 18.27 |
| 03/20/2026 14:56 | 1 | 18.26 |
| 03/20/2026 14:56 | 80 | 18.26 |
| 03/20/2026 14:56 | 80 | 18.26 |
| 03/20/2026 14:56 | 50 | 18.26 |
| 03/20/2026 14:56 | 30 | 18.26 |
| 03/20/2026 14:56 | 249 | 18.26 |
| 03/20/2026 14:56 | 34 | 18.26 |
| 03/20/2026 14:56 | 100 | 18.26 |
| 03/20/2026 14:56 | 26 | 18.26 |
| 03/20/2026 14:56 | 2 | 18.26 |
| 03/20/2026 14:56 | 9 | 18.26 |
| 03/20/2026 14:56 | 180 | 18.26 |
| 03/20/2026 14:56 | 50 | 18.26 |
| 03/20/2026 14:56 | 100 | 18.245 |
| 03/20/2026 14:56 | 100 | 18.2871 |
| 03/20/2026 14:56 | 1 | 18.26 |
| 03/20/2026 14:56 | 1 | 18.26 |
| 03/20/2026 14:56 | 1 | 18.26 |
| 03/20/2026 14:56 | 100 | 18.274 |
| 03/20/2026 14:56 | 13 | 18.25 |
| 03/20/2026 14:56 | 34 | 18.25 |
| 03/20/2026 14:56 | 83 | 18.25 |
| 03/20/2026 14:56 | 15 | 18.25 |
| 03/20/2026 14:56 | 5 | 18.26 |
| 03/20/2026 14:56 | 15 | 18.26 |
| 03/20/2026 14:56 | 5 | 18.2743 |
| 03/20/2026 14:56 | 80 | 18.2599 |
| 03/20/2026 14:56 | 100 | 18.24 |
| 03/20/2026 14:56 | 100 | 18.24 |
| 03/20/2026 14:56 | 10 | 18.2828 |
| 03/20/2026 14:56 | 100 | 18.2806 |
| 03/20/2026 14:56 | 4 | 18.2878 |
| 03/20/2026 14:56 | 3 | 18.26 |
| 03/20/2026 14:56 | 1 | 18.24 |
| 03/20/2026 14:56 | 2 | 18.24 |
| 03/20/2026 14:56 | 9 | 18.24 |
| 03/20/2026 14:56 | 15 | 18.24 |
| 03/20/2026 14:56 | 8 | 18.24 |
| 03/20/2026 14:56 | 2 | 18.24 |
| 03/20/2026 14:56 | 10 | 18.24 |
| 03/20/2026 14:56 | 18 | 18.24 |
| 03/20/2026 14:56 | 2 | 18.24 |
| 03/20/2026 14:56 | 20 | 18.24 |
| 03/20/2026 14:56 | 2 | 18.24 |
| 03/20/2026 14:56 | 100 | 18.24 |
| 03/20/2026 14:56 | 10 | 18.26 |
| 03/20/2026 14:56 | 10 | 18.26 |
| 03/20/2026 14:56 | 33 | 18.24 |
| 03/20/2026 14:56 | 5 | 18.2809 |
| 03/20/2026 14:56 | 6 | 18.2809 |
| 03/20/2026 14:56 | 1 | 18.25 |
| 03/20/2026 14:56 | 100 | 18.24 |
| 03/20/2026 14:56 | 1 | 18.24 |
| 03/20/2026 14:56 | 1 | 18.24 |
| 03/20/2026 14:56 | 100 | 18.24 |
| 03/20/2026 14:56 | 47 | 18.24 |
| 03/20/2026 14:56 | 30 | 18.24 |
| 03/20/2026 14:56 | 1 | 18.24 |
| 03/20/2026 14:56 | 3 | 18.28 |
| 03/20/2026 14:56 | 5 | 18.2889 |
| 03/20/2026 14:56 | 100 | 18.25 |
| 03/20/2026 14:56 | 3 | 18.25 |
| 03/20/2026 14:56 | 3 | 18.26 |
| 03/20/2026 14:56 | 4 | 18.27 |
| 03/20/2026 14:56 | 3 | 18.25 |
| 03/20/2026 14:56 | 5 | 18.27 |
| 03/20/2026 14:56 | 1 | 18.26 |
| 03/20/2026 14:56 | 1 | 18.26 |
| 03/20/2026 14:56 | 15 | 18.28 |
| 03/20/2026 14:56 | 3 | 18.26 |
| 03/20/2026 14:56 | 1 | 18.2731 |
| 03/20/2026 14:56 | 2 | 18.2888 |
| 03/20/2026 14:56 | 13 | 18.2888 |
| 03/20/2026 14:56 | 3 | 18.28 |
| 03/20/2026 14:56 | 1 | 18.26 |
| 03/20/2026 14:56 | 21 | 18.26 |
| 03/20/2026 14:56 | 1 | 18.26 |
| 03/20/2026 14:56 | 2 | 18.26 |
| 03/20/2026 14:56 | 2 | 18.26 |
| 03/20/2026 14:56 | 200 | 18.26 |
| 03/20/2026 14:56 | 100 | 18.26 |
| 03/20/2026 14:56 | 2 | 18.26 |
| 03/20/2026 14:56 | 2 | 18.26 |
| 03/20/2026 14:56 | 2 | 18.26 |
| 03/20/2026 14:56 | 25 | 18.26 |
| 03/20/2026 14:56 | 2 | 18.26 |
| 03/20/2026 14:56 | 50 | 18.26 |
| 03/20/2026 14:56 | 2 | 18.26 |
| 03/20/2026 14:56 | 2 | 18.26 |
| 03/20/2026 14:56 | 2 | 18.26 |
| 03/20/2026 14:56 | 5 | 18.26 |
| 03/20/2026 14:56 | 29 | 18.26 |
| 03/20/2026 14:56 | 15 | 18.26 |
| 03/20/2026 14:56 | 100 | 18.26 |
| 03/20/2026 14:56 | 100 | 18.26 |
| 03/20/2026 14:56 | 100 | 18.26 |
| 03/20/2026 14:56 | 4 | 18.26 |
| 03/20/2026 14:56 | 11 | 18.26 |
| 03/20/2026 14:56 | 29 | 18.26 |
| 03/20/2026 14:56 | 20 | 18.26 |
| 03/20/2026 14:56 | 40 | 18.27 |
| 03/20/2026 14:56 | 15 | 18.26 |
| 03/20/2026 14:56 | 14 | 18.26 |
| 03/20/2026 14:56 | 2 | 18.27 |
| 03/20/2026 14:56 | 86 | 18.26 |
| 03/20/2026 14:56 | 22 | 18.26 |
| 03/20/2026 14:56 | 4 | 18.27 |
| 03/20/2026 14:56 | 10 | 18.265 |
| 03/20/2026 14:56 | 13 | 18.26 |
| 03/20/2026 14:56 | 32 | 18.27 |
| 03/20/2026 14:56 | 5 | 18.27 |
| 03/20/2026 14:56 | 32 | 18.3024 |
| 03/20/2026 14:56 | 17 | 18.3024 |
| 03/20/2026 14:56 | 58 | 18.27 |
| 03/20/2026 14:56 | 5 | 18.27 |
| 03/20/2026 14:56 | 100 | 18.27 |
| 03/20/2026 14:56 | 70 | 18.27 |
| 03/20/2026 14:56 | 5 | 18.27 |
| 03/20/2026 14:56 | 5 | 18.27 |
| 03/20/2026 14:56 | 100 | 18.28 |
| 03/20/2026 14:56 | 45 | 18.27 |
| 03/20/2026 14:56 | 100 | 18.27 |
| 03/20/2026 14:56 | 2 | 18.27 |
| 03/20/2026 14:56 | 15 | 18.27 |
| 03/20/2026 14:56 | 36 | 18.27 |
| 03/20/2026 14:56 | 60 | 18.27 |
| 03/20/2026 14:56 | 88 | 18.2765 |
| 03/20/2026 14:56 | 10 | 18.29 |
| 03/20/2026 14:56 | 25 | 18.28 |
| 03/20/2026 14:56 | 25 | 18.28 |
| 03/20/2026 14:56 | 25 | 18.28 |
| 03/20/2026 14:56 | 54 | 18.28 |
| 03/20/2026 14:56 | 191 | 18.28 |
| 03/20/2026 14:56 | 9 | 18.28 |
| 03/20/2026 14:56 | 196 | 18.28 |
| 03/20/2026 14:56 | 80 | 18.28 |
| 03/20/2026 14:56 | 99 | 18.28 |
| 03/20/2026 14:56 | 100 | 18.28 |
| 03/20/2026 14:56 | 4 | 18.28 |
| 03/20/2026 14:56 | 200 | 18.28 |
| 03/20/2026 14:56 | 100 | 18.28 |
| 03/20/2026 14:56 | 100 | 18.28 |
| 03/20/2026 14:56 | 100 | 18.28 |
| 03/20/2026 14:56 | 2 | 18.28 |
| 03/20/2026 14:56 | 400 | 18.28 |
| 03/20/2026 14:56 | 2 | 18.28 |
| 03/20/2026 14:56 | 100 | 18.28 |
| 03/20/2026 14:56 | 75 | 18.28 |
| 03/20/2026 14:56 | 33 | 18.28 |
| 03/20/2026 14:56 | 67 | 18.28 |
| 03/20/2026 14:56 | 100 | 18.28 |
| 03/20/2026 14:56 | 200 | 18.28 |
| 03/20/2026 14:55 | 3 | 18.3079 |
| 03/20/2026 14:55 | 95 | 18.27 |
| 03/20/2026 14:55 | 5 | 18.27 |
| 03/20/2026 14:55 | 16 | 18.26 |
| 03/20/2026 14:55 | 27 | 18.26 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 75 | 18.27 |
| 03/20/2026 14:55 | 0 | 18.28 |
| 03/20/2026 14:55 | 43 | 18.28 |
| 03/20/2026 14:55 | 100 | 18.26 |
| 03/20/2026 14:55 | 32 | 18.2858 |
| 03/20/2026 14:55 | 25 | 18.26 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 75 | 18.27 |
| 03/20/2026 14:55 | 100 | 18.2823 |
| 03/20/2026 14:55 | 100 | 18.2841 |
| 03/20/2026 14:55 | 100 | 18.2857 |
| 03/20/2026 14:55 | 100 | 18.2857 |
| 03/20/2026 14:55 | 200 | 18.2857 |
| 03/20/2026 14:55 | 100 | 18.26 |
| 03/20/2026 14:55 | 75 | 18.26 |
| 03/20/2026 14:55 | 3 | 18.3071 |
| 03/20/2026 14:55 | 25 | 18.26 |
| 03/20/2026 14:55 | 75 | 18.27 |
| 03/20/2026 14:55 | 68 | 18.3072 |
| 03/20/2026 14:55 | 8 | 18.312 |
| 03/20/2026 14:55 | 2 | 18.26 |
| 03/20/2026 14:55 | 100 | 18.3033 |
| 03/20/2026 14:55 | 69 | 18.24 |
| 03/20/2026 14:55 | 61 | 18.24 |
| 03/20/2026 14:55 | 2 | 18.26 |
| 03/20/2026 14:55 | 29 | 18.26 |
| 03/20/2026 14:55 | 143 | 18.255 |
| 03/20/2026 14:55 | 100 | 18.255 |
| 03/20/2026 14:55 | 12 | 18.2844 |
| 03/20/2026 14:55 | 1 | 18.23 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 4 | 18.3144 |
| 03/20/2026 14:55 | 32 | 18.3144 |
| 03/20/2026 14:55 | 11 | 18.28 |
| 03/20/2026 14:55 | 198 | 18.24 |
| 03/20/2026 14:55 | 88 | 18.3038 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 50 | 18.27 |
| 03/20/2026 14:55 | 30 | 18.27 |
| 03/20/2026 14:55 | 15 | 18.28 |
| 03/20/2026 14:55 | 10 | 18.28 |
| 03/20/2026 14:55 | 20 | 18.28 |
| 03/20/2026 14:55 | 100 | 18.28 |
| 03/20/2026 14:55 | 60 | 18.28 |
| 03/20/2026 14:55 | 615 | 18.28 |
| 03/20/2026 14:55 | 25 | 18.28 |
| 03/20/2026 14:55 | 31 | 18.28 |
| 03/20/2026 14:55 | 1 | 18.29 |
| 03/20/2026 14:55 | 33 | 18.29 |
| 03/20/2026 14:55 | 69 | 18.28 |
| 03/20/2026 14:55 | 3 | 18.28 |
| 03/20/2026 14:55 | 3 | 18.28 |
| 03/20/2026 14:55 | 3 | 18.28 |
| 03/20/2026 14:55 | 3 | 18.28 |
| 03/20/2026 14:55 | 4 | 18.28 |
| 03/20/2026 14:55 | 3 | 18.28 |
| 03/20/2026 14:55 | 3 | 18.28 |
| 03/20/2026 14:55 | 200 | 18.28 |
| 03/20/2026 14:55 | 1 | 18.28 |
| 03/20/2026 14:55 | 2 | 18.28 |
| 03/20/2026 14:55 | 1 | 18.28 |
| 03/20/2026 14:55 | 1 | 18.28 |
| 03/20/2026 14:55 | 97 | 18.28 |
| 03/20/2026 14:55 | 203 | 18.28 |
| 03/20/2026 14:55 | 125 | 18.28 |
| 03/20/2026 14:55 | 87 | 18.28 |
| 03/20/2026 14:55 | 69 | 18.28 |
| 03/20/2026 14:55 | 1 | 18.3249 |
| 03/20/2026 14:55 | 80 | 18.2839 |
| 03/20/2026 14:55 | 200 | 18.2847 |
| 03/20/2026 14:55 | 2 | 18.3001 |
| 03/20/2026 14:55 | 100 | 18.24 |
| 03/20/2026 14:55 | 154 | 18.24 |
| 03/20/2026 14:55 | 18 | 18.26 |
| 03/20/2026 14:55 | 100 | 18.24 |
| 03/20/2026 14:55 | 1 | 18.2853 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 9 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 5 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 1 | 18.27 |
| 03/20/2026 14:55 | 212 | 18.27 |
| 03/20/2026 14:55 | 58 | 18.29 |
| 03/20/2026 14:55 | 42 | 18.29 |
| 03/20/2026 14:55 | 31 | 18.29 |
| 03/20/2026 14:55 | 69 | 18.28 |
| 03/20/2026 14:55 | 10 | 18.27 |
| 03/20/2026 14:55 | 10 | 18.27 |
| 03/20/2026 14:55 | 25 | 18.27 |
| 03/20/2026 14:55 | 100 | 18.27 |