Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.07
-1.38
(
-2.85% )
|
47.05
|
9'900 |
47.09
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 47.07 |
| 07/10/2026 23:37 | 1 | 46.86 |
| 07/10/2026 23:37 | 1 | 46.85 |
| 07/10/2026 23:20 | � | 47.07 |
| 07/10/2026 22:30 | � | 47.07 |
| 07/10/2026 22:00 | � | 47.07 |
| 07/10/2026 22:00 | 219431 | 47.07 |
| 07/10/2026 21:59 | 25 | 47.07 |
| 07/10/2026 21:59 | 10 | 47.055 |
| 07/10/2026 21:59 | 14 | 47.07 |
| 07/10/2026 21:59 | 9 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.065 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 369 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 184 | 47.07 |
| 07/10/2026 21:59 | 133 | 47.07 |
| 07/10/2026 21:59 | 52 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 184 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 184 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 185 | 47.07 |
| 07/10/2026 21:59 | 370 | 47.07 |
| 07/10/2026 21:59 | 370 | 47.07 |
| 07/10/2026 21:59 | 369 | 47.07 |
| 07/10/2026 21:59 | 370 | 47.07 |
| 07/10/2026 21:59 | 370 | 47.07 |
| 07/10/2026 21:59 | 370 | 47.07 |
| 07/10/2026 21:59 | 302 | 47.07 |
| 07/10/2026 21:59 | 67 | 47.07 |
| 07/10/2026 21:59 | 370 | 47.07 |
| 07/10/2026 21:59 | 417 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 415 | 47.06 |
| 07/10/2026 21:59 | 85 | 47.06 |
| 07/10/2026 21:59 | 15 | 47.06 |
| 07/10/2026 21:59 | 41 | 47.06 |
| 07/10/2026 21:59 | 300 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.08 |
| 07/10/2026 21:59 | 182 | 47.10 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 5 | 47.07 |
| 07/10/2026 21:59 | 69 | 47.08 |
| 07/10/2026 21:59 | 4 | 47.08 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 27 | 47.08 |
| 07/10/2026 21:59 | 1 | 47.075 |
| 07/10/2026 21:59 | 80 | 47.10 |
| 07/10/2026 21:59 | 20 | 47.10 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 29 | 47.05 |
| 07/10/2026 21:59 | 127 | 47.05 |
| 07/10/2026 21:59 | 300 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.075 |
| 07/10/2026 21:59 | 73 | 47.08 |
| 07/10/2026 21:59 | 100 | 47.11 |
| 07/10/2026 21:59 | 100 | 47.11 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 43 | 47.11 |
| 07/10/2026 21:59 | 57 | 47.11 |
| 07/10/2026 21:59 | 100 | 47.11 |
| 07/10/2026 21:59 | 100 | 47.10 |
| 07/10/2026 21:59 | 300 | 47.10 |
| 07/10/2026 21:59 | 50 | 47.07 |
| 07/10/2026 21:59 | 200 | 47.09 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.075 |
| 07/10/2026 21:59 | 195 | 47.075 |
| 07/10/2026 21:59 | 41 | 47.08 |
| 07/10/2026 21:59 | 32 | 47.07 |
| 07/10/2026 21:59 | 27 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 1 | 47.06 |
| 07/10/2026 21:59 | 54 | 47.06 |
| 07/10/2026 21:59 | 3 | 47.06 |
| 07/10/2026 21:59 | 33 | 47.06 |
| 07/10/2026 21:59 | 64 | 47.06 |
| 07/10/2026 21:59 | 70 | 47.06 |
| 07/10/2026 21:59 | 27 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 18 | 47.05 |
| 07/10/2026 21:59 | 21 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 127 | 47.07 |
| 07/10/2026 21:59 | 27 | 47.08 |
| 07/10/2026 21:59 | 64 | 47.08 |
| 07/10/2026 21:59 | 127 | 47.08 |
| 07/10/2026 21:59 | 9 | 47.10 |
| 07/10/2026 21:59 | 33 | 47.10 |
| 07/10/2026 21:59 | 31 | 47.09 |
| 07/10/2026 21:59 | 27 | 47.09 |
| 07/10/2026 21:59 | 100 | 47.09 |
| 07/10/2026 21:59 | 100 | 47.08 |
| 07/10/2026 21:59 | 100 | 47.09 |
| 07/10/2026 21:59 | 252 | 47.09 |
| 07/10/2026 21:59 | 100 | 47.09 |
| 07/10/2026 21:59 | 8 | 47.075 |
| 07/10/2026 21:59 | 11 | 47.09 |
| 07/10/2026 21:59 | 4 | 47.08 |
| 07/10/2026 21:59 | 4 | 47.07 |
| 07/10/2026 21:59 | 37 | 47.09 |
| 07/10/2026 21:59 | 300 | 47.08 |
| 07/10/2026 21:59 | 100 | 47.08 |
| 07/10/2026 21:59 | 24 | 47.08 |
| 07/10/2026 21:59 | 82 | 47.08 |
| 07/10/2026 21:59 | 18 | 47.08 |
| 07/10/2026 21:59 | 82 | 47.08 |
| 07/10/2026 21:59 | 72 | 47.07 |
| 07/10/2026 21:59 | 18 | 47.08 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 82 | 47.07 |
| 07/10/2026 21:59 | 14 | 47.07 |
| 07/10/2026 21:59 | 4 | 47.07 |
| 07/10/2026 21:59 | 48 | 47.07 |
| 07/10/2026 21:59 | 48 | 47.07 |
| 07/10/2026 21:59 | 1 | 47.065 |
| 07/10/2026 21:59 | 1 | 47.065 |
| 07/10/2026 21:59 | 32 | 47.07 |
| 07/10/2026 21:59 | 48 | 47.07 |
| 07/10/2026 21:59 | 31 | 47.07 |
| 07/10/2026 21:59 | 97 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 300 | 47.07 |
| 07/10/2026 21:59 | 200 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 1 | 47.06 |
| 07/10/2026 21:59 | 1 | 47.06 |
| 07/10/2026 21:59 | 2 | 47.06 |
| 07/10/2026 21:59 | 24 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 20 | 47.07 |
| 07/10/2026 21:59 | 80 | 47.07 |
| 07/10/2026 21:59 | 20 | 47.07 |
| 07/10/2026 21:59 | 1 | 47.05 |
| 07/10/2026 21:59 | 19 | 47.05 |
| 07/10/2026 21:59 | 6 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 119 | 47.04 |
| 07/10/2026 21:59 | 6 | 47.04 |
| 07/10/2026 21:59 | 95 | 47.06 |
| 07/10/2026 21:59 | 5 | 47.06 |
| 07/10/2026 21:59 | 80 | 47.07 |
| 07/10/2026 21:59 | 20 | 47.07 |
| 07/10/2026 21:59 | 5 | 47.04 |
| 07/10/2026 21:59 | 100 | 47.07 |
| 07/10/2026 21:59 | 119 | 47.06 |
| 07/10/2026 21:59 | 11 | 47.06 |
| 07/10/2026 21:59 | 89 | 47.045 |
| 07/10/2026 21:59 | 11 | 47.045 |
| 07/10/2026 21:59 | 25 | 47.04 |
| 07/10/2026 21:59 | 25 | 47.04 |
| 07/10/2026 21:59 | 25 | 47.04 |
| 07/10/2026 21:59 | 25 | 47.04 |
| 07/10/2026 21:59 | 25 | 47.04 |
| 07/10/2026 21:59 | 25 | 47.04 |
| 07/10/2026 21:59 | 66 | 47.04 |
| 07/10/2026 21:59 | 30 | 47.04 |
| 07/10/2026 21:59 | 76 | 47.04 |
| 07/10/2026 21:59 | 116 | 47.04 |
| 07/10/2026 21:59 | 14 | 47.04 |
| 07/10/2026 21:59 | 30 | 47.04 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 25 | 47.04 |
| 07/10/2026 21:59 | 25 | 47.04 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 25 | 47.04 |
| 07/10/2026 21:59 | 25 | 47.04 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 1 | 47.05 |
| 07/10/2026 21:59 | 1 | 47.05 |
| 07/10/2026 21:59 | 6 | 47.05 |
| 07/10/2026 21:59 | 1 | 47.05 |
| 07/10/2026 21:59 | 65 | 47.05 |
| 07/10/2026 21:59 | 67 | 47.05 |
| 07/10/2026 21:59 | 133 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 33 | 47.05 |
| 07/10/2026 21:59 | 18 | 47.04 |
| 07/10/2026 21:59 | 47 | 47.04 |
| 07/10/2026 21:59 | 2 | 47.04 |
| 07/10/2026 21:59 | 99 | 47.05 |
| 07/10/2026 21:59 | 1 | 47.04 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 15 | 47.04 |
| 07/10/2026 21:59 | 260 | 47.04 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 143 | 47.04 |
| 07/10/2026 21:59 | 5 | 47.04 |
| 07/10/2026 21:59 | 22 | 47.04 |
| 07/10/2026 21:59 | 24 | 47.04 |
| 07/10/2026 21:59 | 33 | 47.05 |
| 07/10/2026 21:59 | 94 | 47.05 |
| 07/10/2026 21:59 | 2 | 47.05 |
| 07/10/2026 21:59 | 67 | 47.06 |
| 07/10/2026 21:59 | 33 | 47.06 |
| 07/10/2026 21:59 | 4 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 1 | 47.04 |
| 07/10/2026 21:59 | 27 | 47.04 |
| 07/10/2026 21:59 | 33 | 47.05 |
| 07/10/2026 21:59 | 56 | 47.04 |
| 07/10/2026 21:59 | 2 | 47.04 |
| 07/10/2026 21:59 | 14 | 47.04 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 24 | 47.04 |
| 07/10/2026 21:59 | 19 | 47.045 |
| 07/10/2026 21:59 | 2 | 47.05 |
| 07/10/2026 21:59 | 86 | 47.05 |
| 07/10/2026 21:59 | 10 | 47.05 |
| 07/10/2026 21:59 | 133 | 47.06 |
| 07/10/2026 21:59 | 79 | 47.06 |
| 07/10/2026 21:59 | 21 | 47.06 |
| 07/10/2026 21:59 | 4 | 47.05 |
| 07/10/2026 21:59 | 80 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 13 | 47.06 |
| 07/10/2026 21:59 | 134 | 47.06 |
| 07/10/2026 21:59 | 20 | 47.06 |
| 07/10/2026 21:59 | 22 | 47.06 |
| 07/10/2026 21:59 | 68 | 47.06 |
| 07/10/2026 21:59 | 70 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.055 |
| 07/10/2026 21:59 | 20 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 35 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 52 | 47.05 |
| 07/10/2026 21:59 | 48 | 47.05 |
| 07/10/2026 21:59 | 30 | 47.06 |
| 07/10/2026 21:59 | 35 | 47.06 |
| 07/10/2026 21:59 | 35 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 35 | 47.05 |
| 07/10/2026 21:59 | 9 | 47.05 |
| 07/10/2026 21:59 | 39 | 47.05 |
| 07/10/2026 21:59 | 9 | 47.05 |
| 07/10/2026 21:59 | 8 | 47.05 |
| 07/10/2026 21:59 | 38 | 47.06 |
| 07/10/2026 21:59 | 62 | 47.06 |
| 07/10/2026 21:59 | 38 | 47.06 |
| 07/10/2026 21:59 | 27 | 47.05 |
| 07/10/2026 21:59 | 16 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 200 | 47.06 |
| 07/10/2026 21:59 | 41 | 47.05 |
| 07/10/2026 21:59 | 39 | 47.06 |
| 07/10/2026 21:59 | 1 | 47.04 |
| 07/10/2026 21:59 | 3 | 47.04 |
| 07/10/2026 21:59 | 30 | 47.04 |
| 07/10/2026 21:59 | 70 | 47.04 |
| 07/10/2026 21:59 | 270 | 47.04 |
| 07/10/2026 21:59 | 781 | 47.04 |
| 07/10/2026 21:59 | 1177 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 46 | 47.05 |
| 07/10/2026 21:59 | 4 | 47.05 |
| 07/10/2026 21:59 | 2 | 47.05 |
| 07/10/2026 21:59 | 5 | 47.05 |
| 07/10/2026 21:59 | 12 | 47.05 |
| 07/10/2026 21:59 | 50 | 47.05 |
| 07/10/2026 21:59 | 44 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 3 | 47.05 |
| 07/10/2026 21:59 | 6 | 47.05 |
| 07/10/2026 21:59 | 791 | 47.05 |
| 07/10/2026 21:59 | 23 | 47.06 |
| 07/10/2026 21:59 | 77 | 47.06 |
| 07/10/2026 21:59 | 9 | 47.05 |
| 07/10/2026 21:59 | 14 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 44 | 47.06 |
| 07/10/2026 21:59 | 44 | 47.06 |
| 07/10/2026 21:59 | 44 | 47.06 |
| 07/10/2026 21:59 | 8 | 47.05 |
| 07/10/2026 21:59 | 15 | 47.05 |
| 07/10/2026 21:59 | 19 | 47.05 |
| 07/10/2026 21:59 | 17 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 1 | 47.06 |
| 07/10/2026 21:59 | 44 | 47.06 |
| 07/10/2026 21:59 | 44 | 47.06 |
| 07/10/2026 21:59 | 44 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 12 | 47.05 |
| 07/10/2026 21:59 | 78 | 47.06 |
| 07/10/2026 21:59 | 6 | 47.05 |
| 07/10/2026 21:59 | 22 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 28 | 47.05 |
| 07/10/2026 21:59 | 80 | 47.06 |
| 07/10/2026 21:59 | 120 | 47.06 |
| 07/10/2026 21:59 | 44 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 6 | 47.05 |
| 07/10/2026 21:59 | 16 | 47.06 |
| 07/10/2026 21:59 | 4 | 47.06 |
| 07/10/2026 21:59 | 9 | 47.06 |
| 07/10/2026 21:59 | 87 | 47.06 |
| 07/10/2026 21:59 | 42 | 47.06 |
| 07/10/2026 21:59 | 31 | 47.05 |
| 07/10/2026 21:59 | 27 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 18 | 47.05 |
| 07/10/2026 21:59 | 2 | 47.05 |
| 07/10/2026 21:59 | 18 | 47.05 |
| 07/10/2026 21:59 | 31 | 47.05 |
| 07/10/2026 21:59 | 20 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 6 | 47.05 |
| 07/10/2026 21:59 | 3 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 200 | 47.05 |
| 07/10/2026 21:59 | 800 | 47.05 |
| 07/10/2026 21:59 | 1 | 47.05 |
| 07/10/2026 21:59 | 4 | 47.05 |
| 07/10/2026 21:59 | 1 | 47.05 |
| 07/10/2026 21:59 | 1 | 47.05 |
| 07/10/2026 21:59 | 4 | 47.05 |
| 07/10/2026 21:59 | 50 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 91 | 47.06 |
| 07/10/2026 21:59 | 173 | 47.06 |
| 07/10/2026 21:59 | 27 | 47.06 |
| 07/10/2026 21:59 | 73 | 47.06 |
| 07/10/2026 21:59 | 27 | 47.06 |
| 07/10/2026 21:59 | 27 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 127 | 47.06 |
| 07/10/2026 21:59 | 40 | 47.06 |
| 07/10/2026 21:59 | 33 | 47.06 |
| 07/10/2026 21:59 | 27 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 50 | 47.05 |
| 07/10/2026 21:59 | 25 | 47.06 |
| 07/10/2026 21:59 | 5 | 47.06 |
| 07/10/2026 21:59 | 90 | 47.06 |
| 07/10/2026 21:59 | 9 | 47.06 |
| 07/10/2026 21:59 | 10 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 512 | 47.06 |
| 07/10/2026 21:59 | 30 | 47.06 |
| 07/10/2026 21:59 | 29 | 47.06 |
| 07/10/2026 21:59 | 129 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 129 | 47.06 |
| 07/10/2026 21:59 | 20 | 47.06 |
| 07/10/2026 21:59 | 20 | 47.06 |
| 07/10/2026 21:59 | 60 | 47.06 |
| 07/10/2026 21:59 | 40 | 47.06 |
| 07/10/2026 21:59 | 60 | 47.06 |
| 07/10/2026 21:59 | 40 | 47.06 |
| 07/10/2026 21:59 | 32 | 47.06 |
| 07/10/2026 21:59 | 28 | 47.06 |
| 07/10/2026 21:59 | 14 | 47.05 |
| 07/10/2026 21:59 | 1 | 47.05 |
| 07/10/2026 21:59 | 3 | 47.05 |
| 07/10/2026 21:59 | 97 | 47.05 |
| 07/10/2026 21:59 | 3 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 128 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 47 | 47.05 |
| 07/10/2026 21:59 | 2 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 9 | 47.06 |
| 07/10/2026 21:59 | 2 | 47.06 |
| 07/10/2026 21:59 | 10 | 47.06 |
| 07/10/2026 21:59 | 217 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 80 | 47.06 |
| 07/10/2026 21:59 | 25 | 47.06 |
| 07/10/2026 21:59 | 457 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 43 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 100 | 47.06 |
| 07/10/2026 21:59 | 20 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 30 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 189 | 47.05 |
| 07/10/2026 21:59 | 62 | 47.05 |
| 07/10/2026 21:59 | 12 | 47.05 |
| 07/10/2026 21:59 | 12 | 47.05 |
| 07/10/2026 21:59 | 62 | 47.04 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 126 | 47.04 |
| 07/10/2026 21:59 | 200 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 188 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.05 |
| 07/10/2026 21:59 | 20 | 47.05 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 35 | 47.04 |
| 07/10/2026 21:59 | 30 | 47.04 |
| 07/10/2026 21:59 | 27 | 47.04 |
| 07/10/2026 21:59 | 35 | 47.03 |
| 07/10/2026 21:59 | 8 | 47.03 |
| 07/10/2026 21:59 | 25 | 47.03 |
| 07/10/2026 21:59 | 2 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.025 |
| 07/10/2026 21:59 | 8 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 35 | 47.03 |
| 07/10/2026 21:59 | 92 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 30 | 47.04 |
| 07/10/2026 21:59 | 40 | 47.04 |
| 07/10/2026 21:59 | 99 | 47.04 |
| 07/10/2026 21:59 | 31 | 47.04 |
| 07/10/2026 21:59 | 11 | 47.03 |
| 07/10/2026 21:59 | 10 | 47.03 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 300 | 47.04 |
| 07/10/2026 21:59 | 26 | 47.04 |
| 07/10/2026 21:59 | 25 | 47.04 |
| 07/10/2026 21:59 | 28 | 47.04 |
| 07/10/2026 21:59 | 72 | 47.04 |
| 07/10/2026 21:59 | 28 | 47.04 |
| 07/10/2026 21:59 | 36 | 47.04 |
| 07/10/2026 21:59 | 9 | 47.04 |
| 07/10/2026 21:59 | 300 | 47.04 |
| 07/10/2026 21:59 | 27 | 47.04 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 4 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 96 | 47.03 |
| 07/10/2026 21:59 | 16 | 47.03 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 73 | 47.04 |
| 07/10/2026 21:59 | 27 | 47.04 |
| 07/10/2026 21:59 | 11 | 47.03 |
| 07/10/2026 21:59 | 3 | 47.03 |
| 07/10/2026 21:59 | 8 | 47.03 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 177 | 47.03 |
| 07/10/2026 21:59 | 12 | 47.03 |
| 07/10/2026 21:59 | 4 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 100 | 47.04 |
| 07/10/2026 21:59 | 83 | 47.04 |
| 07/10/2026 21:59 | 16 | 47.04 |
| 07/10/2026 21:59 | 1 | 47.04 |
| 07/10/2026 21:59 | 100 | 47.035 |
| 07/10/2026 21:59 | 10 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 9 | 47.025 |
| 07/10/2026 21:59 | 5 | 47.03 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 2 | 47.03 |
| 07/10/2026 21:59 | 10 | 47.03 |
| 07/10/2026 21:59 | 10 | 47.03 |
| 07/10/2026 21:59 | 42 | 47.03 |
| 07/10/2026 21:59 | 70 | 47.03 |
| 07/10/2026 21:59 | 9 | 47.03 |
| 07/10/2026 21:59 | 42 | 47.03 |
| 07/10/2026 21:59 | 53 | 47.03 |
| 07/10/2026 21:59 | 222 | 47.03 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 13 | 47.03 |
| 07/10/2026 21:59 | 13 | 47.03 |
| 07/10/2026 21:59 | 30 | 47.03 |
| 07/10/2026 21:59 | 121 | 47.03 |
| 07/10/2026 21:59 | 99 | 47.025 |
| 07/10/2026 21:59 | 1 | 47.025 |
| 07/10/2026 21:59 | 1 | 47.02 |
| 07/10/2026 21:59 | 84 | 47.02 |
| 07/10/2026 21:59 | 16 | 47.02 |
| 07/10/2026 21:59 | 5 | 47.02 |
| 07/10/2026 21:59 | 79 | 47.02 |
| 07/10/2026 21:59 | 21 | 47.02 |
| 07/10/2026 21:59 | 29 | 47.02 |
| 07/10/2026 21:59 | 1 | 47.02 |
| 07/10/2026 21:59 | 49 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 99 | 47.02 |
| 07/10/2026 21:59 | 1 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 24 | 47.02 |
| 07/10/2026 21:59 | 12 | 47.02 |
| 07/10/2026 21:59 | 17 | 47.02 |
| 07/10/2026 21:59 | 11 | 47.02 |
| 07/10/2026 21:59 | 36 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 5 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 5 | 47.01 |
| 07/10/2026 21:59 | 164 | 47.02 |
| 07/10/2026 21:59 | 300 | 47.02 |
| 07/10/2026 21:59 | 25 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 64 | 47.01 |
| 07/10/2026 21:59 | 44 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 4 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 9 | 47.01 |
| 07/10/2026 21:59 | 33 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 10 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 8 | 47.01 |
| 07/10/2026 21:59 | 74 | 47.01 |
| 07/10/2026 21:59 | 26 | 47.01 |
| 07/10/2026 21:59 | 3 | 47.01 |
| 07/10/2026 21:59 | 8 | 47.01 |
| 07/10/2026 21:59 | 10 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 116 | 47.01 |
| 07/10/2026 21:59 | 9 | 47.01 |
| 07/10/2026 21:59 | 2 | 47.01 |
| 07/10/2026 21:59 | 15 | 47.01 |
| 07/10/2026 21:59 | 12 | 47.01 |
| 07/10/2026 21:59 | 2 | 47.01 |
| 07/10/2026 21:59 | 3 | 47.01 |
| 07/10/2026 21:59 | 5 | 47.01 |
| 07/10/2026 21:59 | 11 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 11 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 19 | 47.01 |
| 07/10/2026 21:59 | 25 | 47.01 |
| 07/10/2026 21:59 | 6 | 47.01 |
| 07/10/2026 21:59 | 8 | 47.01 |
| 07/10/2026 21:59 | 1 | 47.01 |
| 07/10/2026 21:59 | 1 | 47.02 |
| 07/10/2026 21:59 | 30 | 47.02 |
| 07/10/2026 21:59 | 19 | 47.02 |
| 07/10/2026 21:59 | 50 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 31 | 47.02 |
| 07/10/2026 21:59 | 119 | 47.02 |
| 07/10/2026 21:59 | 80 | 47.02 |
| 07/10/2026 21:59 | 20 | 47.02 |
| 07/10/2026 21:59 | 80 | 47.02 |
| 07/10/2026 21:59 | 20 | 47.02 |
| 07/10/2026 21:59 | 19 | 47.02 |
| 07/10/2026 21:59 | 29 | 47.02 |
| 07/10/2026 21:59 | 21 | 47.02 |
| 07/10/2026 21:59 | 31 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 121 | 47.02 |
| 07/10/2026 21:59 | 10 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.025 |
| 07/10/2026 21:59 | 28 | 47.02 |
| 07/10/2026 21:59 | 62 | 47.02 |
| 07/10/2026 21:59 | 19 | 47.02 |
| 07/10/2026 21:59 | 81 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 9 | 47.015 |
| 07/10/2026 21:59 | 11 | 47.02 |
| 07/10/2026 21:59 | 2 | 47.02 |
| 07/10/2026 21:59 | 23 | 47.02 |
| 07/10/2026 21:59 | 300 | 47.02 |
| 07/10/2026 21:59 | 11 | 47.02 |
| 07/10/2026 21:59 | 10 | 47.02 |
| 07/10/2026 21:59 | 4 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 1 | 47.02 |
| 07/10/2026 21:59 | 69 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 37 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 2 | 47.03 |
| 07/10/2026 21:59 | 98 | 47.03 |
| 07/10/2026 21:59 | 2 | 47.03 |
| 07/10/2026 21:59 | 6 | 47.02 |
| 07/10/2026 21:59 | 134 | 47.03 |
| 07/10/2026 21:59 | 34 | 47.03 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 67 | 47.03 |
| 07/10/2026 21:59 | 33 | 47.03 |
| 07/10/2026 21:59 | 3 | 47.03 |
| 07/10/2026 21:59 | 10 | 47.03 |
| 07/10/2026 21:59 | 20 | 47.03 |
| 07/10/2026 21:59 | 134 | 47.03 |
| 07/10/2026 21:59 | 34 | 47.03 |
| 07/10/2026 21:59 | 66 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 127 | 47.03 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 65 | 47.03 |
| 07/10/2026 21:59 | 35 | 47.03 |
| 07/10/2026 21:59 | 619 | 47.03 |
| 07/10/2026 21:59 | 46 | 47.035 |
| 07/10/2026 21:59 | 46 | 47.03 |
| 07/10/2026 21:59 | 500 | 47.03 |
| 07/10/2026 21:59 | 43 | 47.03 |
| 07/10/2026 21:59 | 27 | 47.03 |
| 07/10/2026 21:59 | 49 | 47.03 |
| 07/10/2026 21:59 | 65 | 47.03 |
| 07/10/2026 21:59 | 23 | 47.03 |
| 07/10/2026 21:59 | 12 | 47.03 |
| 07/10/2026 21:59 | 99 | 47.02 |
| 07/10/2026 21:59 | 1 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 37 | 47.01 |
| 07/10/2026 21:59 | 12 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 82 | 47.01 |
| 07/10/2026 21:59 | 18 | 47.01 |
| 07/10/2026 21:59 | 58 | 47.01 |
| 07/10/2026 21:59 | 42 | 47.01 |
| 07/10/2026 21:59 | 111 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 21 | 47.02 |
| 07/10/2026 21:59 | 36 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 10 | 47.01 |
| 07/10/2026 21:59 | 90 | 47.01 |
| 07/10/2026 21:59 | 10 | 47.01 |
| 07/10/2026 21:59 | 90 | 47.01 |
| 07/10/2026 21:59 | 10 | 47.01 |
| 07/10/2026 21:59 | 19 | 47.01 |
| 07/10/2026 21:59 | 12 | 47.01 |
| 07/10/2026 21:59 | 88 | 47.01 |
| 07/10/2026 21:59 | 12 | 47.01 |
| 07/10/2026 21:59 | 88 | 47.01 |
| 07/10/2026 21:59 | 2 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 12 | 47.015 |
| 07/10/2026 21:59 | 10 | 47.02 |
| 07/10/2026 21:59 | 600 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 51 | 47.02 |
| 07/10/2026 21:59 | 62 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 71 | 47.03 |
| 07/10/2026 21:59 | 29 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 11 | 47.03 |
| 07/10/2026 21:59 | 89 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 200 | 47.03 |
| 07/10/2026 21:59 | 11 | 47.03 |
| 07/10/2026 21:59 | 1 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 49 | 47.03 |
| 07/10/2026 21:59 | 28 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 6 | 47.03 |
| 07/10/2026 21:59 | 6 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:58 | 72 | 47.02 |
| 07/10/2026 21:58 | 12 | 47.02 |
| 07/10/2026 21:58 | 11 | 47.02 |
| 07/10/2026 21:58 | 10 | 47.02 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 7 | 47.01 |
| 07/10/2026 21:58 | 10 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 3 | 47.01 |
| 07/10/2026 21:58 | 1 | 47.01 |
| 07/10/2026 21:58 | 2 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 83 | 47.01 |
| 07/10/2026 21:58 | 200 | 47.02 |
| 07/10/2026 21:58 | 31 | 47.02 |
| 07/10/2026 21:58 | 100 | 47.02 |
| 07/10/2026 21:58 | 18 | 47.02 |
| 07/10/2026 21:58 | 7 | 47.02 |
| 07/10/2026 21:58 | 2 | 47.01 |
| 07/10/2026 21:58 | 15 | 47.01 |
| 07/10/2026 21:58 | 2 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.02 |
| 07/10/2026 21:58 | 9 | 47.02 |
| 07/10/2026 21:58 | 6 | 47.02 |
| 07/10/2026 21:58 | 12 | 47.02 |
| 07/10/2026 21:58 | 16 | 47.02 |
| 07/10/2026 21:58 | 172 | 47.02 |
| 07/10/2026 21:58 | 100 | 47.02 |
| 07/10/2026 21:58 | 100 | 47.02 |
| 07/10/2026 21:58 | 7 | 47.02 |
| 07/10/2026 21:58 | 5 | 47.02 |
| 07/10/2026 21:58 | 100 | 47.02 |
| 07/10/2026 21:58 | 1 | 47.02 |
| 07/10/2026 21:58 | 1 | 47.02 |
| 07/10/2026 21:58 | 8 | 47.02 |
| 07/10/2026 21:58 | 50 | 47.02 |
| 07/10/2026 21:58 | 100 | 47.02 |
| 07/10/2026 21:58 | 13 | 47.02 |
| 07/10/2026 21:58 | 100 | 47.02 |
| 07/10/2026 21:58 | 11 | 47.03 |
| 07/10/2026 21:58 | 87 | 47.03 |
| 07/10/2026 21:58 | 120 | 47.03 |
| 07/10/2026 21:58 | 56 | 47.03 |
| 07/10/2026 21:58 | 85 | 47.045 |
| 07/10/2026 21:58 | 50 | 47.03 |
| 07/10/2026 21:58 | 226 | 47.045 |
| 07/10/2026 21:58 | 489 | 47.04 |
| 07/10/2026 21:58 | 11 | 47.04 |
| 07/10/2026 21:58 | 39 | 47.05 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 28 | 47.04 |
| 07/10/2026 21:58 | 10 | 47.04 |
| 07/10/2026 21:58 | 4 | 47.03 |
| 07/10/2026 21:58 | 1 | 47.03 |
| 07/10/2026 21:58 | 9 | 47.03 |
| 07/10/2026 21:58 | 2 | 47.03 |
| 07/10/2026 21:58 | 38 | 47.03 |
| 07/10/2026 21:58 | 153 | 47.03 |
| 07/10/2026 21:58 | 102 | 47.03 |
| 07/10/2026 21:58 | 10 | 47.04 |
| 07/10/2026 21:58 | 77 | 47.04 |
| 07/10/2026 21:58 | 378 | 47.04 |
| 07/10/2026 21:58 | 200 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 23 | 47.04 |
| 07/10/2026 21:58 | 10 | 47.04 |
| 07/10/2026 21:58 | 94 | 47.04 |
| 07/10/2026 21:58 | 6 | 47.04 |
| 07/10/2026 21:58 | 94 | 47.04 |
| 07/10/2026 21:58 | 6 | 47.04 |
| 07/10/2026 21:58 | 94 | 47.04 |
| 07/10/2026 21:58 | 6 | 47.04 |
| 07/10/2026 21:58 | 94 | 47.04 |
| 07/10/2026 21:58 | 6 | 47.04 |
| 07/10/2026 21:58 | 94 | 47.04 |
| 07/10/2026 21:58 | 6 | 47.04 |
| 07/10/2026 21:58 | 94 | 47.04 |
| 07/10/2026 21:58 | 6 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 94 | 47.04 |
| 07/10/2026 21:58 | 6 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 9 | 47.04 |
| 07/10/2026 21:58 | 85 | 47.04 |
| 07/10/2026 21:58 | 15 | 47.04 |
| 07/10/2026 21:58 | 85 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 33 | 47.02 |
| 07/10/2026 21:58 | 27 | 47.02 |
| 07/10/2026 21:58 | 75 | 47.03 |
| 07/10/2026 21:58 | 50 | 47.03 |
| 07/10/2026 21:58 | 50 | 47.03 |
| 07/10/2026 21:58 | 5 | 47.03 |
| 07/10/2026 21:58 | 45 | 47.03 |
| 07/10/2026 21:58 | 28 | 47.03 |
| 07/10/2026 21:58 | 50 | 47.04 |
| 07/10/2026 21:58 | 8 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 3 | 47.04 |
| 07/10/2026 21:58 | 4 | 47.04 |
| 07/10/2026 21:58 | 70 | 47.04 |
| 07/10/2026 21:58 | 27 | 47.04 |
| 07/10/2026 21:58 | 38 | 47.05 |
| 07/10/2026 21:58 | 62 | 47.05 |
| 07/10/2026 21:58 | 3 | 47.04 |
| 07/10/2026 21:58 | 16 | 47.04 |
| 07/10/2026 21:58 | 9 | 47.04 |
| 07/10/2026 21:58 | 38 | 47.05 |
| 07/10/2026 21:58 | 62 | 47.05 |
| 07/10/2026 21:58 | 38 | 47.05 |
| 07/10/2026 21:58 | 62 | 47.05 |
| 07/10/2026 21:58 | 38 | 47.05 |
| 07/10/2026 21:58 | 262 | 47.05 |
| 07/10/2026 21:58 | 100 | 47.05 |
| 07/10/2026 21:58 | 100 | 47.05 |
| 07/10/2026 21:58 | 24 | 47.05 |
| 07/10/2026 21:58 | 100 | 47.05 |
| 07/10/2026 21:58 | 100 | 47.05 |
| 07/10/2026 21:58 | 38 | 47.05 |
| 07/10/2026 21:58 | 62 | 47.05 |
| 07/10/2026 21:58 | 1 | 47.05 |
| 07/10/2026 21:58 | 37 | 47.05 |
| 07/10/2026 21:58 | 63 | 47.05 |
| 07/10/2026 21:58 | 37 | 47.05 |
| 07/10/2026 21:58 | 16 | 47.04 |
| 07/10/2026 21:58 | 29 | 47.04 |
| 07/10/2026 21:58 | 5 | 47.04 |
| 07/10/2026 21:58 | 63 | 47.05 |
| 07/10/2026 21:58 | 37 | 47.05 |
| 07/10/2026 21:58 | 63 | 47.05 |
| 07/10/2026 21:58 | 65 | 47.04 |
| 07/10/2026 21:58 | 24 | 47.04 |
| 07/10/2026 21:58 | 76 | 47.04 |
| 07/10/2026 21:58 | 24 | 47.04 |
| 07/10/2026 21:58 | 76 | 47.04 |
| 07/10/2026 21:58 | 24 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 300 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 51 | 47.04 |
| 07/10/2026 21:58 | 49 | 47.04 |
| 07/10/2026 21:58 | 106 | 47.04 |
| 07/10/2026 21:58 | 94 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 6 | 47.04 |
| 07/10/2026 21:58 | 94 | 47.04 |
| 07/10/2026 21:58 | 200 | 47.04 |
| 07/10/2026 21:58 | 106 | 47.04 |
| 07/10/2026 21:58 | 94 | 47.04 |
| 07/10/2026 21:58 | 3 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 1 | 47.04 |
| 07/10/2026 21:58 | 1 | 47.04 |
| 07/10/2026 21:58 | 1 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 7 | 47.02 |
| 07/10/2026 21:58 | 400 | 47.03 |
| 07/10/2026 21:58 | 200 | 47.03 |
| 07/10/2026 21:58 | 100 | 47.03 |
| 07/10/2026 21:58 | 83 | 47.03 |
| 07/10/2026 21:58 | 23 | 47.03 |
| 07/10/2026 21:58 | 71 | 47.03 |
| 07/10/2026 21:58 | 9 | 47.03 |
| 07/10/2026 21:58 | 18 | 47.03 |
| 07/10/2026 21:58 | 9 | 47.03 |
| 07/10/2026 21:58 | 62 | 47.03 |
| 07/10/2026 21:58 | 24 | 47.03 |
| 07/10/2026 21:58 | 1 | 47.03 |
| 07/10/2026 21:58 | 200 | 47.03 |
| 07/10/2026 21:58 | 100 | 47.03 |
| 07/10/2026 21:58 | 100 | 47.03 |
| 07/10/2026 21:58 | 102 | 47.03 |
| 07/10/2026 21:58 | 99 | 47.03 |
| 07/10/2026 21:58 | 1 | 47.03 |
| 07/10/2026 21:58 | 98 | 47.03 |
| 07/10/2026 21:58 | 100 | 47.03 |
| 07/10/2026 21:58 | 100 | 47.03 |
| 07/10/2026 21:58 | 2 | 47.03 |
| 07/10/2026 21:58 | 49 | 47.03 |
| 07/10/2026 21:58 | 100 | 47.03 |
| 07/10/2026 21:58 | 2 | 47.03 |
| 07/10/2026 21:58 | 100 | 47.03 |
| 07/10/2026 21:58 | 49 | 47.03 |
| 07/10/2026 21:58 | 100 | 47.03 |
| 07/10/2026 21:58 | 1 | 47.03 |
| 07/10/2026 21:58 | 1 | 47.03 |
| 07/10/2026 21:58 | 25 | 47.03 |
| 07/10/2026 21:58 | 1 | 47.03 |
| 07/10/2026 21:58 | 23 | 47.03 |
| 07/10/2026 21:58 | 4 | 47.03 |
| 07/10/2026 21:58 | 96 | 47.03 |
| 07/10/2026 21:58 | 100 | 47.02 |
| 07/10/2026 21:58 | 200 | 47.02 |
| 07/10/2026 21:58 | 72 | 47.02 |
| 07/10/2026 21:58 | 100 | 47.02 |
| 07/10/2026 21:58 | 28 | 47.02 |
| 07/10/2026 21:58 | 72 | 47.02 |
| 07/10/2026 21:58 | 128 | 47.02 |
| 07/10/2026 21:58 | 72 | 47.02 |
| 07/10/2026 21:58 | 28 | 47.02 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 70 | 47.01 |
| 07/10/2026 21:58 | 30 | 47.01 |
| 07/10/2026 21:58 | 500 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 3 | 47.01 |
| 07/10/2026 21:58 | 200 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 27 | 47.01 |
| 07/10/2026 21:58 | 13 | 47.00 |
| 07/10/2026 21:58 | 5 | 47.00 |
| 07/10/2026 21:58 | 5 | 47.00 |
| 07/10/2026 21:58 | 13 | 47.00 |
| 07/10/2026 21:58 | 27 | 47.00 |
| 07/10/2026 21:58 | 50 | 47.00 |
| 07/10/2026 21:58 | 23 | 47.00 |
| 07/10/2026 21:58 | 12 | 47.00 |
| 07/10/2026 21:58 | 24 | 47.00 |
| 07/10/2026 21:58 | 200 | 47.00 |
| 07/10/2026 21:58 | 100 | 46.99 |
| 07/10/2026 21:58 | 13 | 46.99 |
| 07/10/2026 21:58 | 200 | 46.99 |
| 07/10/2026 21:58 | 25 | 46.99 |
| 07/10/2026 21:58 | 71 | 46.99 |
| 07/10/2026 21:58 | 12 | 46.99 |
| 07/10/2026 21:58 | 25 | 46.98 |
| 07/10/2026 21:58 | 24 | 46.98 |
| 07/10/2026 21:58 | 200 | 46.98 |
| 07/10/2026 21:58 | 20 | 46.98 |
| 07/10/2026 21:58 | 100 | 46.98 |
| 07/10/2026 21:58 | 100 | 46.98 |
| 07/10/2026 21:58 | 100 | 46.98 |
| 07/10/2026 21:58 | 80 | 46.98 |
| 07/10/2026 21:58 | 100 | 46.97 |
| 07/10/2026 21:58 | 16 | 46.98 |
| 07/10/2026 21:58 | 79 | 46.98 |
| 07/10/2026 21:58 | 100 | 46.98 |
| 07/10/2026 21:58 | 100 | 46.98 |
| 07/10/2026 21:58 | 12 | 46.98 |
| 07/10/2026 21:58 | 4 | 46.99 |
| 07/10/2026 21:58 | 25 | 46.99 |
| 07/10/2026 21:58 | 71 | 46.99 |
| 07/10/2026 21:58 | 24 | 46.98 |
| 07/10/2026 21:58 | 100 | 46.97 |
| 07/10/2026 21:58 | 13 | 46.96 |
| 07/10/2026 21:58 | 22 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.97 |
| 07/10/2026 21:58 | 11 | 46.97 |
| 07/10/2026 21:58 | 29 | 46.98 |
| 07/10/2026 21:58 | 71 | 46.98 |
| 07/10/2026 21:58 | 100 | 46.97 |
| 07/10/2026 21:58 | 100 | 46.97 |
| 07/10/2026 21:58 | 200 | 46.97 |
| 07/10/2026 21:58 | 2 | 46.97 |
| 07/10/2026 21:58 | 100 | 46.98 |
| 07/10/2026 21:58 | 76 | 46.98 |
| 07/10/2026 21:58 | 100 | 46.99 |
| 07/10/2026 21:58 | 100 | 46.99 |
| 07/10/2026 21:58 | 60 | 46.99 |
| 07/10/2026 21:58 | 71 | 47.00 |
| 07/10/2026 21:58 | 26 | 47.00 |
| 07/10/2026 21:58 | 3 | 47.00 |
| 07/10/2026 21:58 | 47 | 46.99 |
| 07/10/2026 21:58 | 100 | 46.99 |
| 07/10/2026 21:58 | 55 | 46.99 |
| 07/10/2026 21:58 | 10 | 46.99 |
| 07/10/2026 21:58 | 26 | 46.99 |
| 07/10/2026 21:58 | 156 | 46.99 |
| 07/10/2026 21:58 | 79 | 46.99 |
| 07/10/2026 21:58 | 400 | 46.98 |
| 07/10/2026 21:58 | 100 | 46.98 |
| 07/10/2026 21:58 | 318 | 46.98 |
| 07/10/2026 21:58 | 1 | 46.98 |
| 07/10/2026 21:58 | 1 | 46.98 |
| 07/10/2026 21:58 | 80 | 46.98 |
| 07/10/2026 21:58 | 1 | 46.99 |
| 07/10/2026 21:58 | 4 | 46.99 |
| 07/10/2026 21:58 | 80 | 46.99 |
| 07/10/2026 21:58 | 20 | 46.995 |
| 07/10/2026 21:58 | 20 | 47.00 |
| 07/10/2026 21:58 | 159 | 47.00 |
| 07/10/2026 21:58 | 46 | 47.00 |
| 07/10/2026 21:58 | 80 | 47.00 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 1 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 158 | 47.01 |
| 07/10/2026 21:58 | 80 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.02 |
| 07/10/2026 21:58 | 19 | 47.02 |
| 07/10/2026 21:58 | 3 | 47.02 |
| 07/10/2026 21:58 | 49 | 47.03 |
| 07/10/2026 21:58 | 100 | 47.03 |
| 07/10/2026 21:58 | 20 | 47.03 |
| 07/10/2026 21:58 | 19 | 47.03 |
| 07/10/2026 21:58 | 16 | 47.02 |
| 07/10/2026 21:58 | 3 | 47.02 |
| 07/10/2026 21:58 | 61 | 47.03 |
| 07/10/2026 21:58 | 7 | 47.02 |
| 07/10/2026 21:58 | 27 | 47.02 |
| 07/10/2026 21:58 | 5 | 47.02 |
| 07/10/2026 21:58 | 100 | 47.015 |
| 07/10/2026 21:58 | 179 | 47.01 |
| 07/10/2026 21:58 | 300 | 47.015 |
| 07/10/2026 21:58 | 95 | 47.02 |
| 07/10/2026 21:58 | 13 | 47.02 |
| 07/10/2026 21:58 | 11 | 47.02 |
| 07/10/2026 21:58 | 71 | 47.02 |
| 07/10/2026 21:58 | 4 | 47.01 |
| 07/10/2026 21:58 | 26 | 47.01 |
| 07/10/2026 21:58 | 74 | 47.01 |
| 07/10/2026 21:58 | 26 | 47.015 |
| 07/10/2026 21:58 | 9 | 47.02 |
| 07/10/2026 21:58 | 32 | 47.015 |
| 07/10/2026 21:58 | 100 | 47.015 |
| 07/10/2026 21:58 | 27 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 15 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 19 | 47.01 |
| 07/10/2026 21:58 | 43 | 47.01 |
| 07/10/2026 21:58 | 57 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 3 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 2 | 47.01 |
| 07/10/2026 21:58 | 80 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.00 |
| 07/10/2026 21:58 | 100 | 47.00 |
| 07/10/2026 21:58 | 15 | 47.00 |
| 07/10/2026 21:58 | 100 | 47.00 |
| 07/10/2026 21:58 | 1 | 47.00 |
| 07/10/2026 21:58 | 27 | 47.00 |
| 07/10/2026 21:58 | 80 | 47.00 |
| 07/10/2026 21:58 | 423 | 46.99 |
| 07/10/2026 21:58 | 300 | 46.99 |
| 07/10/2026 21:58 | 100 | 46.99 |
| 07/10/2026 21:58 | 277 | 46.99 |
| 07/10/2026 21:58 | 23 | 46.99 |
| 07/10/2026 21:58 | 500 | 46.99 |
| 07/10/2026 21:58 | 77 | 46.99 |
| 07/10/2026 21:58 | 1 | 46.99 |
| 07/10/2026 21:58 | 300 | 46.99 |
| 07/10/2026 21:58 | 300 | 46.99 |
| 07/10/2026 21:58 | 99 | 46.99 |
| 07/10/2026 21:58 | 201 | 46.99 |
| 07/10/2026 21:58 | 99 | 46.99 |
| 07/10/2026 21:58 | 201 | 46.99 |
| 07/10/2026 21:58 | 99 | 46.99 |
| 07/10/2026 21:58 | 100 | 46.99 |
| 07/10/2026 21:58 | 100 | 46.99 |
| 07/10/2026 21:58 | 400 | 46.99 |
| 07/10/2026 21:58 | 100 | 46.99 |
| 07/10/2026 21:58 | 18 | 46.99 |
| 07/10/2026 21:58 | 9 | 46.99 |
| 07/10/2026 21:58 | 74 | 46.99 |
| 07/10/2026 21:58 | 6 | 46.99 |
| 07/10/2026 21:58 | 100 | 46.98 |
| 07/10/2026 21:58 | 25 | 46.975 |
| 07/10/2026 21:58 | 25 | 46.975 |
| 07/10/2026 21:58 | 300 | 46.975 |
| 07/10/2026 21:58 | 100 | 46.975 |
| 07/10/2026 21:58 | 100 | 46.975 |
| 07/10/2026 21:58 | 1 | 46.98 |
| 07/10/2026 21:58 | 30 | 46.99 |
| 07/10/2026 21:58 | 5 | 46.99 |
| 07/10/2026 21:58 | 1 | 46.99 |
| 07/10/2026 21:58 | 2 | 46.99 |
| 07/10/2026 21:58 | 600 | 46.99 |
| 07/10/2026 21:58 | 1 | 46.99 |
| 07/10/2026 21:58 | 6 | 46.99 |
| 07/10/2026 21:58 | 100 | 46.99 |
| 07/10/2026 21:58 | 42 | 46.99 |
| 07/10/2026 21:58 | 10 | 47.00 |
| 07/10/2026 21:58 | 1 | 47.01 |
| 07/10/2026 21:58 | 23 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 12 | 47.01 |
| 07/10/2026 21:58 | 78 | 47.01 |
| 07/10/2026 21:58 | 2 | 47.01 |
| 07/10/2026 21:58 | 233 | 47.01 |
| 07/10/2026 21:58 | 267 | 47.01 |
| 07/10/2026 21:58 | 1 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 100 | 47.01 |
| 07/10/2026 21:58 | 1 | 47.01 |
| 07/10/2026 21:58 | 15 | 47.02 |
| 07/10/2026 21:58 | 29 | 47.02 |
| 07/10/2026 21:58 | 100 | 47.03 |
| 07/10/2026 21:58 | 67 | 47.03 |
| 07/10/2026 21:58 | 38 | 47.03 |
| 07/10/2026 21:58 | 40 | 47.03 |
| 07/10/2026 21:58 | 78 | 47.03 |
| 07/10/2026 21:58 | 78 | 47.03 |
| 07/10/2026 21:58 | 78 | 47.03 |
| 07/10/2026 21:58 | 10 | 47.03 |
| 07/10/2026 21:58 | 18 | 47.04 |
| 07/10/2026 21:58 | 5 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 300 | 47.04 |
| 07/10/2026 21:58 | 10 | 47.04 |
| 07/10/2026 21:58 | 100 | 47.04 |
| 07/10/2026 21:58 | 26 | 47.04 |
| 07/10/2026 21:58 | 600 | 47.03 |
| 07/10/2026 21:58 | 100 | 47.03 |
| 07/10/2026 21:58 | 10 | 47.025 |
| 07/10/2026 21:58 | 13 | 47.025 |
| 07/10/2026 21:57 | 17 | 47.015 |
| 07/10/2026 21:57 | 83 | 47.02 |
| 07/10/2026 21:57 | 9 | 47.02 |
| 07/10/2026 21:57 | 8 | 47.02 |
| 07/10/2026 21:57 | 24 | 47.03 |
| 07/10/2026 21:57 | 111 | 47.04 |
| 07/10/2026 21:57 | 90 | 47.04 |
| 07/10/2026 21:57 | 10 | 47.04 |
| 07/10/2026 21:57 | 100 | 47.04 |
| 07/10/2026 21:57 | 100 | 47.04 |
| 07/10/2026 21:57 | 24 | 47.03 |
| 07/10/2026 21:57 | 100 | 47.03 |
| 07/10/2026 21:57 | 100 | 47.03 |
| 07/10/2026 21:57 | 71 | 47.03 |
| 07/10/2026 21:57 | 100 | 47.04 |
| 07/10/2026 21:57 | 20 | 47.04 |
| 07/10/2026 21:57 | 100 | 47.04 |
| 07/10/2026 21:57 | 200 | 47.04 |
| 07/10/2026 21:57 | 100 | 47.05 |
| 07/10/2026 21:57 | 18 | 47.04 |
| 07/10/2026 21:57 | 100 | 47.04 |
| 07/10/2026 21:57 | 66 | 47.04 |
| 07/10/2026 21:57 | 34 | 47.04 |
| 07/10/2026 21:57 | 100 | 47.03 |
| 07/10/2026 21:57 | 100 | 47.03 |
| 07/10/2026 21:57 | 48 | 47.02 |
| 07/10/2026 21:57 | 99 | 47.02 |
| 07/10/2026 21:57 | 153 | 47.02 |
| 07/10/2026 21:57 | 47 | 47.02 |
| 07/10/2026 21:57 | 100 | 47.02 |
| 07/10/2026 21:57 | 1 | 47.02 |
| 07/10/2026 21:57 | 99 | 47.02 |
| 07/10/2026 21:57 | 1 | 47.02 |
| 07/10/2026 21:57 | 100 | 47.02 |
| 07/10/2026 21:57 | 151 | 47.02 |
| 07/10/2026 21:57 | 14 | 47.02 |
| 07/10/2026 21:57 | 1 | 47.02 |
| 07/10/2026 21:57 | 85 | 47.02 |
| 07/10/2026 21:57 | 15 | 47.02 |
| 07/10/2026 21:57 | 100 | 47.01 |
| 07/10/2026 21:57 | 48 | 47.01 |
| 07/10/2026 21:57 | 15 | 47.00 |
| 07/10/2026 21:57 | 67 | 47.00 |
| 07/10/2026 21:57 | 33 | 47.00 |
| 07/10/2026 21:57 | 15 | 47.00 |
| 07/10/2026 21:57 | 100 | 47.00 |
| 07/10/2026 21:57 | 12 | 47.00 |
| 07/10/2026 21:57 | 100 | 47.00 |
| 07/10/2026 21:57 | 1 | 47.00 |
| 07/10/2026 21:57 | 22 | 47.00 |
| 07/10/2026 21:57 | 12 | 47.00 |
| 07/10/2026 21:57 | 50 | 47.00 |
| 07/10/2026 21:57 | 5 | 47.00 |
| 07/10/2026 21:57 | 25 | 47.00 |
| 07/10/2026 21:57 | 25 | 46.99 |
| 07/10/2026 21:57 | 300 | 46.99 |
| 07/10/2026 21:57 | 23 | 46.99 |
| 07/10/2026 21:57 | 300 | 46.99 |
| 07/10/2026 21:57 | 100 | 46.99 |
| 07/10/2026 21:57 | 100 | 46.98 |
| 07/10/2026 21:57 | 90 | 46.98 |
| 07/10/2026 21:57 | 100 | 46.98 |
| 07/10/2026 21:57 | 10 | 46.98 |
| 07/10/2026 21:57 | 100 | 46.98 |
| 07/10/2026 21:57 | 100 | 46.99 |
| 07/10/2026 21:57 | 100 | 46.99 |
| 07/10/2026 21:57 | 70 | 46.98 |
| 07/10/2026 21:57 | 4 | 46.98 |
| 07/10/2026 21:57 | 2 | 46.98 |
| 07/10/2026 21:57 | 9 | 46.98 |
| 07/10/2026 21:57 | 100 | 46.98 |
| 07/10/2026 21:57 | 1 | 46.98 |
| 07/10/2026 21:57 | 10 | 46.98 |
| 07/10/2026 21:57 | 100 | 46.98 |
| 07/10/2026 21:57 | 23 | 46.98 |
| 07/10/2026 21:57 | 36 | 46.97 |
| 07/10/2026 21:57 | 29 | 46.97 |
| 07/10/2026 21:57 | 7 | 46.97 |
| 07/10/2026 21:57 | 100 | 46.97 |
| 07/10/2026 21:57 | 100 | 46.97 |
| 07/10/2026 21:57 | 21 | 46.98 |
| 07/10/2026 21:57 | 22 | 46.98 |
| 07/10/2026 21:57 | 278 | 46.98 |
| 07/10/2026 21:57 | 18 | 46.98 |
| 07/10/2026 21:57 | 7 | 46.98 |
| 07/10/2026 21:57 | 18 | 46.99 |
| 07/10/2026 21:57 | 100 | 46.99 |
| 07/10/2026 21:57 | 15 | 46.99 |
| 07/10/2026 21:57 | 100 | 46.99 |
| 07/10/2026 21:57 | 24 | 46.99 |
| 07/10/2026 21:57 | 1 | 46.99 |
| 07/10/2026 21:57 | 3 | 46.99 |
| 07/10/2026 21:57 | 97 | 46.99 |
| 07/10/2026 21:57 | 3 | 46.99 |
| 07/10/2026 21:57 | 20 | 46.98 |
| 07/10/2026 21:57 | 99 | 46.98 |
| 07/10/2026 21:57 | 1 | 46.98 |
| 07/10/2026 21:57 | 3 | 46.98 |
| 07/10/2026 21:57 | 1 | 46.98 |
| 07/10/2026 21:57 | 4 | 46.98 |
| 07/10/2026 21:57 | 100 | 46.98 |
| 07/10/2026 21:57 | 323 | 46.97 |
| 07/10/2026 21:57 | 4 | 46.96 |
| 07/10/2026 21:57 | 74 | 46.96 |
| 07/10/2026 21:57 | 100 | 46.98 |
| 07/10/2026 21:57 | 23 | 46.98 |
| 07/10/2026 21:57 | 18 | 46.98 |
| 07/10/2026 21:57 | 100 | 46.98 |
| 07/10/2026 21:57 | 10 | 46.965 |
| 07/10/2026 21:57 | 400 | 46.95 |
| 07/10/2026 21:57 | 100 | 46.95 |
| 07/10/2026 21:57 | 7 | 46.95 |
| 07/10/2026 21:57 | 3 | 46.95 |
| 07/10/2026 21:57 | 90 | 46.95 |
| 07/10/2026 21:57 | 10 | 46.95 |
| 07/10/2026 21:57 | 40 | 46.95 |
| 07/10/2026 21:57 | 60 | 46.94 |
| 07/10/2026 21:57 | 99 | 46.94 |
| 07/10/2026 21:57 | 1 | 46.93 |
| 07/10/2026 21:57 | 2 | 46.93 |
| 07/10/2026 21:57 | 25 | 46.93 |
| 07/10/2026 21:57 | 25 | 46.93 |
| 07/10/2026 21:57 | 1 | 46.92 |
| 07/10/2026 21:57 | 8 | 46.92 |
| 07/10/2026 21:57 | 1 | 46.91 |
| 07/10/2026 21:57 | 53 | 46.91 |
| 07/10/2026 21:57 | 47 | 46.91 |
| 07/10/2026 21:57 | 10 | 46.90 |
| 07/10/2026 21:57 | 100 | 46.90 |
| 07/10/2026 21:57 | 5 | 46.89 |
| 07/10/2026 21:57 | 7 | 46.89 |
| 07/10/2026 21:57 | 52 | 46.89 |
| 07/10/2026 21:57 | 48 | 46.89 |
| 07/10/2026 21:57 | 52 | 46.89 |
| 07/10/2026 21:57 | 13 | 46.89 |
| 07/10/2026 21:57 | 1 | 46.89 |
| 07/10/2026 21:57 | 49 | 46.89 |
| 07/10/2026 21:57 | 100 | 46.89 |
| 07/10/2026 21:57 | 74 | 46.88 |
| 07/10/2026 21:57 | 13 | 46.88 |
| 07/10/2026 21:57 | 5 | 46.88 |
| 07/10/2026 21:57 | 100 | 46.88 |
| 07/10/2026 21:57 | 7 | 46.88 |
| 07/10/2026 21:57 | 15 | 46.88 |
| 07/10/2026 21:57 | 24 | 46.88 |
| 07/10/2026 21:57 | 100 | 46.88 |
| 07/10/2026 21:57 | 20 | 46.88 |
| 07/10/2026 21:57 | 11 | 46.88 |
| 07/10/2026 21:57 | 2 | 46.88 |
| 07/10/2026 21:57 | 3 | 46.88 |
| 07/10/2026 21:57 | 100 | 46.88 |
| 07/10/2026 21:57 | 21 | 46.88 |
| 07/10/2026 21:57 | 82 | 46.87 |
| 07/10/2026 21:57 | 9 | 46.87 |
| 07/10/2026 21:57 | 100 | 46.87 |
| 07/10/2026 21:57 | 9 | 46.87 |
| 07/10/2026 21:57 | 100 | 46.87 |
| 07/10/2026 21:57 | 1 | 46.87 |
| 07/10/2026 21:57 | 3 | 46.87 |
| 07/10/2026 21:57 | 100 | 46.87 |
| 07/10/2026 21:57 | 5 | 46.87 |
| 07/10/2026 21:57 | 95 | 46.87 |
| 07/10/2026 21:57 | 100 | 46.87 |
| 07/10/2026 21:57 | 100 | 46.87 |
| 07/10/2026 21:57 | 80 | 46.86 |
| 07/10/2026 21:57 | 9 | 46.86 |
| 07/10/2026 21:57 | 100 | 46.86 |
| 07/10/2026 21:57 | 40 | 46.86 |
| 07/10/2026 21:57 | 100 | 46.86 |
| 07/10/2026 21:57 | 2 | 46.86 |
| 07/10/2026 21:57 | 3 | 46.86 |
| 07/10/2026 21:57 | 100 | 46.86 |
| 07/10/2026 21:57 | 21 | 46.86 |
| 07/10/2026 21:57 | 23 | 46.85 |
| 07/10/2026 21:57 | 7 | 46.85 |
| 07/10/2026 21:57 | 75 | 46.85 |
| 07/10/2026 21:57 | 25 | 46.85 |
| 07/10/2026 21:57 | 200 | 46.85 |
| 07/10/2026 21:57 | 100 | 46.85 |
| 07/10/2026 21:57 | 100 | 46.85 |
| 07/10/2026 21:57 | 100 | 46.85 |
| 07/10/2026 21:57 | 300 | 46.85 |
| 07/10/2026 21:57 | 20 | 46.85 |
| 07/10/2026 21:57 | 20 | 46.85 |
| 07/10/2026 21:57 | 500 | 46.85 |
| 07/10/2026 21:57 | 600 | 46.85 |
| 07/10/2026 21:57 | 42 | 46.85 |
| 07/10/2026 21:57 | 5 | 46.84 |
| 07/10/2026 21:57 | 95 | 46.84 |
| 07/10/2026 21:57 | 5 | 46.84 |
| 07/10/2026 21:57 | 8 | 46.84 |
| 07/10/2026 21:57 | 100 | 46.84 |
| 07/10/2026 21:57 | 10 | 46.84 |
| 07/10/2026 21:57 | 49 | 46.84 |
| 07/10/2026 21:57 | 87 | 46.84 |
| 07/10/2026 21:57 | 13 | 46.84 |
| 07/10/2026 21:57 | 8 | 46.84 |
| 07/10/2026 21:57 | 53 | 46.84 |
| 07/10/2026 21:57 | 24 | 46.84 |
| 07/10/2026 21:57 | 49 | 46.84 |
| 07/10/2026 21:57 | 23 | 46.84 |
| 07/10/2026 21:57 | 47 | 46.83 |
| 07/10/2026 21:57 | 51 | 46.84 |
| 07/10/2026 21:57 | 100 | 46.84 |
| 07/10/2026 21:57 | 100 | 46.84 |
| 07/10/2026 21:57 | 23 | 46.83 |
| 07/10/2026 21:57 | 100 | 46.83 |
| 07/10/2026 21:57 | 27 | 46.82 |
| 07/10/2026 21:57 | 200 | 46.82 |
| 07/10/2026 21:57 | 100 | 46.82 |
| 07/10/2026 21:57 | 58 | 46.85 |
| 07/10/2026 21:57 | 18 | 46.85 |
| 07/10/2026 21:57 | 24 | 46.835 |
| 07/10/2026 21:56 | 100 | 46.84 |
| 07/10/2026 21:56 | 18 | 46.83 |
| 07/10/2026 21:56 | 50 | 46.83 |
| 07/10/2026 21:56 | 700 | 46.82 |
| 07/10/2026 21:56 | 10 | 46.82 |
| 07/10/2026 21:56 | 100 | 46.82 |
| 07/10/2026 21:56 | 39 | 46.82 |
| 07/10/2026 21:56 | 2 | 46.86 |
| 07/10/2026 21:56 | 20 | 46.85 |
| 07/10/2026 21:56 | 39 | 46.85 |
| 07/10/2026 21:56 | 39 | 46.85 |
| 07/10/2026 21:56 | 28 | 46.85 |
| 07/10/2026 21:56 | 72 | 46.84 |
| 07/10/2026 21:56 | 1 | 46.83 |
| 07/10/2026 21:56 | 12 | 46.83 |
| 07/10/2026 21:56 | 100 | 46.83 |
| 07/10/2026 21:56 | 67 | 46.83 |
| 07/10/2026 21:56 | 1 | 46.84 |
| 07/10/2026 21:56 | 1 | 46.84 |
| 07/10/2026 21:56 | 100 | 46.85 |
| 07/10/2026 21:56 | 28 | 46.85 |
| 07/10/2026 21:56 | 2 | 46.85 |
| 07/10/2026 21:56 | 97 | 46.85 |
| 07/10/2026 21:56 | 3 | 46.85 |
| 07/10/2026 21:56 | 24 | 46.86 |
| 07/10/2026 21:56 | 100 | 46.87 |
| 07/10/2026 21:56 | 59 | 46.88 |
| 07/10/2026 21:56 | 10 | 46.88 |
| 07/10/2026 21:56 | 100 | 46.88 |
| 07/10/2026 21:56 | 20 | 46.88 |
| 07/10/2026 21:56 | 11 | 46.88 |
| 07/10/2026 21:56 | 1 | 46.86 |
| 07/10/2026 21:56 | 31 | 46.86 |
| 07/10/2026 21:56 | 23 | 46.86 |
| 07/10/2026 21:56 | 45 | 46.86 |
| 07/10/2026 21:56 | 45 | 46.85 |
| 07/10/2026 21:56 | 68 | 46.85 |
| 07/10/2026 21:56 | 33 | 46.86 |
| 07/10/2026 21:56 | 7 | 46.86 |
| 07/10/2026 21:56 | 30 | 46.86 |
| 07/10/2026 21:56 | 25 | 46.86 |
| 07/10/2026 21:56 | 43 | 46.86 |
| 07/10/2026 21:56 | 8 | 46.86 |
| 07/10/2026 21:56 | 25 | 46.87 |
| 07/10/2026 21:56 | 4 | 46.87 |
| 07/10/2026 21:56 | 5 | 46.87 |
| 07/10/2026 21:56 | 23 | 46.87 |
| 07/10/2026 21:56 | 72 | 46.87 |
| 07/10/2026 21:56 | 33 | 46.86 |
| 07/10/2026 21:56 | 67 | 46.85 |
| 07/10/2026 21:56 | 300 | 46.85 |
| 07/10/2026 21:56 | 30 | 46.84 |
| 07/10/2026 21:56 | 85 | 46.85 |
| 07/10/2026 21:56 | 100 | 46.85 |
| 07/10/2026 21:56 | 100 | 46.85 |
| 07/10/2026 21:56 | 59 | 46.85 |
| 07/10/2026 21:56 | 41 | 46.85 |
| 07/10/2026 21:56 | 100 | 46.85 |
| 07/10/2026 21:56 | 100 | 46.85 |
| 07/10/2026 21:56 | 100 | 46.85 |
| 07/10/2026 21:56 | 100 | 46.85 |
| 07/10/2026 21:56 | 500 | 46.86 |
| 07/10/2026 21:56 | 100 | 46.86 |
| 07/10/2026 21:56 | 15 | 46.90 |
| 07/10/2026 21:56 | 40 | 46.89 |
| 07/10/2026 21:56 | 60 | 46.89 |
| 07/10/2026 21:56 | 100 | 46.89 |
| 07/10/2026 21:56 | 36 | 46.89 |
| 07/10/2026 21:56 | 20 | 46.89 |
| 07/10/2026 21:56 | 80 | 46.89 |
| 07/10/2026 21:56 | 100 | 46.89 |
| 07/10/2026 21:56 | 200 | 46.87 |
| 07/10/2026 21:56 | 100 | 46.87 |
| 07/10/2026 21:56 | 100 | 46.87 |
| 07/10/2026 21:56 | 11 | 46.87 |
| 07/10/2026 21:56 | 165 | 46.87 |
| 07/10/2026 21:56 | 100 | 46.87 |
| 07/10/2026 21:56 | 100 | 46.87 |
| 07/10/2026 21:56 | 200 | 46.86 |
| 07/10/2026 21:56 | 35 | 46.87 |
| 07/10/2026 21:56 | 14 | 46.87 |
| 07/10/2026 21:56 | 51 | 46.86 |
| 07/10/2026 21:56 | 100 | 46.86 |
| 07/10/2026 21:56 | 86 | 46.87 |
| 07/10/2026 21:56 | 9 | 46.87 |
| 07/10/2026 21:56 | 5 | 46.87 |
| 07/10/2026 21:56 | 5 | 46.87 |
| 07/10/2026 21:56 | 59 | 46.86 |
| 07/10/2026 21:56 | 136 | 46.86 |
| 07/10/2026 21:56 | 100 | 46.86 |
| 07/10/2026 21:56 | 100 | 46.86 |
| 07/10/2026 21:56 | 100 | 46.835 |
| 07/10/2026 21:56 | 41 | 46.855 |
| 07/10/2026 21:56 | 51 | 46.87 |
| 07/10/2026 21:56 | 20 | 46.86 |
| 07/10/2026 21:56 | 20 | 46.85 |
| 07/10/2026 21:56 | 25 | 46.83 |
| 07/10/2026 21:56 | 48 | 46.84 |
| 07/10/2026 21:56 | 20 | 46.84 |
| 07/10/2026 21:56 | 9 | 46.84 |
| 07/10/2026 21:56 | 20 | 46.84 |
| 07/10/2026 21:55 | 100 | 46.825 |
| 07/10/2026 21:55 | 19 | 46.84 |
| 07/10/2026 21:55 | 24 | 46.83 |
| 07/10/2026 21:55 | 1 | 46.82 |
| 07/10/2026 21:55 | 24 | 46.82 |
| 07/10/2026 21:55 | 1 | 46.81 |
| 07/10/2026 21:55 | 13 | 46.81 |
| 07/10/2026 21:55 | 18 | 46.81 |
| 07/10/2026 21:55 | 2 | 46.81 |
| 07/10/2026 21:55 | 24 | 46.80 |
| 07/10/2026 21:55 | 4 | 46.80 |
| 07/10/2026 21:55 | 1 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.80 |
| 07/10/2026 21:55 | 4 | 46.80 |
| 07/10/2026 21:55 | 96 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.80 |
| 07/10/2026 21:55 | 24 | 46.79 |
| 07/10/2026 21:55 | 7 | 46.79 |
| 07/10/2026 21:55 | 100 | 46.79 |
| 07/10/2026 21:55 | 7 | 46.78 |
| 07/10/2026 21:55 | 100 | 46.79 |
| 07/10/2026 21:55 | 35 | 46.79 |
| 07/10/2026 21:55 | 65 | 46.79 |
| 07/10/2026 21:55 | 26 | 46.79 |
| 07/10/2026 21:55 | 9 | 46.79 |
| 07/10/2026 21:55 | 100 | 46.74 |
| 07/10/2026 21:55 | 100 | 46.74 |
| 07/10/2026 21:55 | 100 | 46.74 |
| 07/10/2026 21:55 | 85 | 46.74 |
| 07/10/2026 21:55 | 1 | 46.74 |
| 07/10/2026 21:55 | 1 | 46.75 |
| 07/10/2026 21:55 | 12 | 46.76 |
| 07/10/2026 21:55 | 54 | 46.76 |
| 07/10/2026 21:55 | 3 | 46.76 |
| 07/10/2026 21:55 | 37 | 46.76 |
| 07/10/2026 21:55 | 100 | 46.79 |
| 07/10/2026 21:55 | 24 | 46.79 |
| 07/10/2026 21:55 | 14 | 46.79 |
| 07/10/2026 21:55 | 86 | 46.80 |
| 07/10/2026 21:55 | 138 | 46.80 |
| 07/10/2026 21:55 | 38 | 46.80 |
| 07/10/2026 21:55 | 38 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.81 |
| 07/10/2026 21:55 | 38 | 46.80 |
| 07/10/2026 21:55 | 38 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.81 |
| 07/10/2026 21:55 | 38 | 46.80 |
| 07/10/2026 21:55 | 62 | 46.80 |
| 07/10/2026 21:55 | 9 | 46.80 |
| 07/10/2026 21:55 | 25 | 46.80 |
| 07/10/2026 21:55 | 66 | 46.80 |
| 07/10/2026 21:55 | 10 | 46.80 |
| 07/10/2026 21:55 | 90 | 46.81 |
| 07/10/2026 21:55 | 100 | 46.81 |
| 07/10/2026 21:55 | 30 | 46.81 |
| 07/10/2026 21:55 | 20 | 46.81 |
| 07/10/2026 21:55 | 50 | 46.81 |
| 07/10/2026 21:55 | 100 | 46.81 |
| 07/10/2026 21:55 | 54 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 25 | 46.82 |
| 07/10/2026 21:55 | 7 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 7 | 46.83 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.84 |
| 07/10/2026 21:55 | 9 | 46.84 |
| 07/10/2026 21:55 | 100 | 46.84 |
| 07/10/2026 21:55 | 191 | 46.84 |
| 07/10/2026 21:55 | 9 | 46.84 |
| 07/10/2026 21:55 | 100 | 46.84 |
| 07/10/2026 21:55 | 100 | 46.84 |
| 07/10/2026 21:55 | 100 | 46.84 |
| 07/10/2026 21:55 | 100 | 46.84 |
| 07/10/2026 21:55 | 100 | 46.84 |
| 07/10/2026 21:55 | 10 | 46.82 |
| 07/10/2026 21:55 | 33 | 46.82 |
| 07/10/2026 21:55 | 48 | 46.82 |
| 07/10/2026 21:55 | 25 | 46.81 |
| 07/10/2026 21:55 | 27 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.79 |
| 07/10/2026 21:55 | 100 | 46.79 |
| 07/10/2026 21:55 | 57 | 46.79 |
| 07/10/2026 21:55 | 64 | 46.79 |
| 07/10/2026 21:55 | 100 | 46.80 |
| 07/10/2026 21:55 | 81 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.80 |
| 07/10/2026 21:55 | 12 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.81 |
| 07/10/2026 21:55 | 90 | 46.81 |
| 07/10/2026 21:55 | 81 | 46.81 |
| 07/10/2026 21:55 | 10 | 46.81 |
| 07/10/2026 21:55 | 100 | 46.825 |
| 07/10/2026 21:55 | 17 | 46.84 |
| 07/10/2026 21:55 | 83 | 46.84 |
| 07/10/2026 21:55 | 17 | 46.83 |
| 07/10/2026 21:55 | 83 | 46.83 |
| 07/10/2026 21:55 | 83 | 46.81 |
| 07/10/2026 21:55 | 7 | 46.81 |
| 07/10/2026 21:55 | 47 | 46.83 |
| 07/10/2026 21:55 | 1 | 46.83 |
| 07/10/2026 21:55 | 9 | 46.83 |
| 07/10/2026 21:55 | 26 | 46.83 |
| 07/10/2026 21:55 | 17 | 46.83 |
| 07/10/2026 21:55 | 66 | 46.83 |
| 07/10/2026 21:55 | 27 | 46.82 |
| 07/10/2026 21:55 | 7 | 46.82 |
| 07/10/2026 21:55 | 10 | 46.81 |
| 07/10/2026 21:55 | 10 | 46.81 |
| 07/10/2026 21:55 | 76 | 46.81 |
| 07/10/2026 21:55 | 4 | 46.81 |
| 07/10/2026 21:55 | 10 | 46.82 |
| 07/10/2026 21:55 | 96 | 46.81 |
| 07/10/2026 21:55 | 90 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 56 | 46.82 |
| 07/10/2026 21:55 | 40 | 46.83 |
| 07/10/2026 21:55 | 50 | 46.83 |
| 07/10/2026 21:55 | 10 | 46.83 |
| 07/10/2026 21:55 | 1 | 46.85 |
| 07/10/2026 21:55 | 100 | 46.85 |
| 07/10/2026 21:55 | 100 | 46.85 |
| 07/10/2026 21:55 | 100 | 46.85 |
| 07/10/2026 21:55 | 77 | 46.85 |
| 07/10/2026 21:55 | 23 | 46.85 |
| 07/10/2026 21:55 | 100 | 46.85 |
| 07/10/2026 21:55 | 100 | 46.84 |
| 07/10/2026 21:55 | 100 | 46.84 |
| 07/10/2026 21:55 | 18 | 46.83 |
| 07/10/2026 21:55 | 200 | 46.83 |
| 07/10/2026 21:55 | 21 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 100 | 46.82 |
| 07/10/2026 21:55 | 22 | 46.79 |
| 07/10/2026 21:55 | 25 | 46.79 |
| 07/10/2026 21:55 | 25 | 46.79 |
| 07/10/2026 21:55 | 25 | 46.79 |
| 07/10/2026 21:55 | 25 | 46.79 |
| 07/10/2026 21:55 | 25 | 46.79 |
| 07/10/2026 21:55 | 25 | 46.79 |
| 07/10/2026 21:55 | 25 | 46.79 |
| 07/10/2026 21:55 | 100 | 46.80 |
| 07/10/2026 21:55 | 20 | 46.80 |
| 07/10/2026 21:55 | 10 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.80 |
| 07/10/2026 21:55 | 100 | 46.80 |
| 07/10/2026 21:55 | 40 | 46.78 |
| 07/10/2026 21:55 | 46 | 46.77 |
| 07/10/2026 21:55 | 50 | 46.77 |
| 07/10/2026 21:55 | 100 | 46.77 |
| 07/10/2026 21:55 | 56 | 46.76 |
| 07/10/2026 21:55 | 50 | 46.77 |
| 07/10/2026 21:55 | 48 | 46.76 |
| 07/10/2026 21:55 | 7 | 46.76 |
| 07/10/2026 21:55 | 60 | 46.76 |
| 07/10/2026 21:55 | 100 | 46.75 |
| 07/10/2026 21:55 | 100 | 46.75 |
| 07/10/2026 21:55 | 100 | 46.74 |
| 07/10/2026 21:55 | 100 | 46.74 |
| 07/10/2026 21:55 | 100 | 46.74 |
| 07/10/2026 21:55 | 100 | 46.73 |
| 07/10/2026 21:55 | 100 | 46.73 |
| 07/10/2026 21:55 | 10 | 46.73 |
| 07/10/2026 21:54 | 90 | 46.73 |
| 07/10/2026 21:54 | 10 | 46.73 |
| 07/10/2026 21:54 | 90 | 46.73 |
| 07/10/2026 21:54 | 110 | 46.73 |
| 07/10/2026 21:54 | 90 | 46.73 |
| 07/10/2026 21:54 | 10 | 46.71 |
| 07/10/2026 21:54 | 90 | 46.71 |
| 07/10/2026 21:54 | 10 | 46.70 |
| 07/10/2026 21:54 | 29 | 46.70 |
| 07/10/2026 21:54 | 10 | 46.68 |
| 07/10/2026 21:54 | 100 | 46.68 |
| 07/10/2026 21:54 | 100 | 46.69 |
| 07/10/2026 21:54 | 18 | 46.69 |
| 07/10/2026 21:54 | 7 | 46.69 |
| 07/10/2026 21:54 | 38 | 46.73 |
| 07/10/2026 21:54 | 6 | 46.73 |
| 07/10/2026 21:54 | 10 | 46.73 |
| 07/10/2026 21:54 | 1 | 46.72 |
| 07/10/2026 21:54 | 23 | 46.73 |
| 07/10/2026 21:54 | 100 | 46.74 |
| 07/10/2026 21:54 | 25 | 46.74 |
| 07/10/2026 21:54 | 1 | 46.74 |
| 07/10/2026 21:54 | 100 | 46.74 |
| 07/10/2026 21:54 | 6 | 46.79 |
| 07/10/2026 21:54 | 18 | 46.765 |
| 07/10/2026 21:54 | 6 | 46.77 |
| 07/10/2026 21:54 | 57 | 46.79 |
| 07/10/2026 21:54 | 43 | 46.79 |
| 07/10/2026 21:54 | 10 | 46.765 |
| 07/10/2026 21:54 | 200 | 46.78 |
| 07/10/2026 21:54 | 47 | 46.78 |
| 07/10/2026 21:54 | 53 | 46.78 |
| 07/10/2026 21:54 | 100 | 46.78 |
| 07/10/2026 21:54 | 100 | 46.765 |
| 07/10/2026 21:54 | 57 | 46.79 |
| 07/10/2026 21:54 | 10 | 46.79 |
| 07/10/2026 21:54 | 33 | 46.79 |
| 07/10/2026 21:54 | 67 | 46.79 |
| 07/10/2026 21:54 | 100 | 46.79 |
| 07/10/2026 21:54 | 9 | 46.78 |
| 07/10/2026 21:54 | 24 | 46.78 |
| 07/10/2026 21:54 | 100 | 46.765 |
| 07/10/2026 21:54 | 76 | 46.78 |
| 07/10/2026 21:54 | 24 | 46.78 |
| 07/10/2026 21:54 | 80 | 46.77 |
| 07/10/2026 21:54 | 100 | 46.77 |
| 07/10/2026 21:54 | 20 | 46.77 |
| 07/10/2026 21:54 | 25 | 46.76 |
| 07/10/2026 21:54 | 25 | 46.76 |
| 07/10/2026 21:54 | 25 | 46.76 |
| 07/10/2026 21:54 | 25 | 46.76 |
| 07/10/2026 21:54 | 20 | 46.75 |
| 07/10/2026 21:54 | 4 | 46.75 |
| 07/10/2026 21:54 | 100 | 46.75 |
| 07/10/2026 21:54 | 50 | 46.75 |
| 07/10/2026 21:54 | 50 | 46.75 |
| 07/10/2026 21:54 | 20 | 46.74 |
| 07/10/2026 21:54 | 9 | 46.74 |
| 07/10/2026 21:54 | 71 | 46.74 |
| 07/10/2026 21:54 | 11 | 46.72 |
| 07/10/2026 21:54 | 75 | 46.72 |
| 07/10/2026 21:54 | 25 | 46.72 |
| 07/10/2026 21:54 | 75 | 46.72 |
| 07/10/2026 21:54 | 29 | 46.73 |
| 07/10/2026 21:54 | 15 | 46.73 |
| 07/10/2026 21:54 | 15 | 46.73 |
| 07/10/2026 21:54 | 25 | 46.73 |
| 07/10/2026 21:54 | 91 | 46.74 |
| 07/10/2026 21:54 | 9 | 46.74 |
| 07/10/2026 21:54 | 25 | 46.73 |
| 07/10/2026 21:54 | 25 | 46.73 |
| 07/10/2026 21:54 | 25 | 46.73 |
| 07/10/2026 21:54 | 22 | 46.73 |
| 07/10/2026 21:54 | 3 | 46.73 |
| 07/10/2026 21:54 | 2 | 46.73 |
| 07/10/2026 21:54 | 20 | 46.72 |
| 07/10/2026 21:54 | 10 | 46.72 |
| 07/10/2026 21:54 | 100 | 46.72 |
| 07/10/2026 21:54 | 1 | 46.72 |
| 07/10/2026 21:54 | 4 | 46.72 |
| 07/10/2026 21:54 | 99 | 46.72 |
| 07/10/2026 21:54 | 1 | 46.72 |
| 07/10/2026 21:53 | 1 | 46.69 |
| 07/10/2026 21:53 | 2 | 46.71 |
| 07/10/2026 21:53 | 10 | 46.71 |
| 07/10/2026 21:53 | 25 | 46.71 |
| 07/10/2026 21:53 | 25 | 46.71 |
| 07/10/2026 21:53 | 25 | 46.71 |
| 07/10/2026 21:53 | 25 | 46.71 |
| 07/10/2026 21:53 | 25 | 46.71 |
| 07/10/2026 21:53 | 100 | 46.71 |
| 07/10/2026 21:53 | 100 | 46.71 |
| 07/10/2026 21:53 | 15 | 46.73 |
| 07/10/2026 21:53 | 6 | 46.72 |
| 07/10/2026 21:53 | 25 | 46.72 |
| 07/10/2026 21:53 | 25 | 46.72 |
| 07/10/2026 21:53 | 36 | 46.72 |
| 07/10/2026 21:53 | 164 | 46.72 |
| 07/10/2026 21:53 | 36 | 46.72 |
| 07/10/2026 21:53 | 200 | 46.72 |
| 07/10/2026 21:53 | 200 | 46.72 |
| 07/10/2026 21:53 | 200 | 46.72 |
| 07/10/2026 21:53 | 200 | 46.72 |
| 07/10/2026 21:53 | 100 | 46.72 |
| 07/10/2026 21:53 | 10 | 46.72 |
| 07/10/2026 21:53 | 9 | 46.72 |
| 07/10/2026 21:53 | 47 | 46.71 |
| 07/10/2026 21:53 | 40 | 46.71 |
| 07/10/2026 21:53 | 60 | 46.71 |
| 07/10/2026 21:53 | 100 | 46.71 |
| 07/10/2026 21:53 | 10 | 46.71 |
| 07/10/2026 21:53 | 10 | 46.71 |
| 07/10/2026 21:53 | 40 | 46.72 |
| 07/10/2026 21:53 | 160 | 46.72 |
| 07/10/2026 21:53 | 60 | 46.72 |
| 07/10/2026 21:53 | 220 | 46.72 |
| 07/10/2026 21:53 | 220 | 46.72 |
| 07/10/2026 21:53 | 21 | 46.71 |
| 07/10/2026 21:53 | 100 | 46.71 |
| 07/10/2026 21:53 | 100 | 46.72 |
| 07/10/2026 21:53 | 1 | 46.72 |
| 07/10/2026 21:53 | 899 | 46.735 |
| 07/10/2026 21:53 | 101 | 46.735 |
| 07/10/2026 21:53 | 1 | 46.73 |
| 07/10/2026 21:53 | 1 | 46.73 |
| 07/10/2026 21:53 | 1 | 46.73 |
| 07/10/2026 21:53 | 1 | 46.73 |
| 07/10/2026 21:53 | 100 | 46.73 |
| 07/10/2026 21:53 | 43 | 46.73 |
| 07/10/2026 21:53 | 10 | 46.73 |
| 07/10/2026 21:53 | 1 | 46.73 |
| 07/10/2026 21:53 | 44 | 46.71 |
| 07/10/2026 21:53 | 5 | 46.71 |
| 07/10/2026 21:53 | 100 | 46.71 |
| 07/10/2026 21:52 | 6 | 46.71 |
| 07/10/2026 21:52 | 194 | 46.71 |
| 07/10/2026 21:52 | 87 | 46.71 |
| 07/10/2026 21:52 | 100 | 46.71 |
| 07/10/2026 21:52 | 9 | 46.70 |
| 07/10/2026 21:52 | 94 | 46.70 |
| 07/10/2026 21:52 | 11 | 46.70 |
| 07/10/2026 21:52 | 95 | 46.70 |
| 07/10/2026 21:52 | 5 | 46.70 |
| 07/10/2026 21:52 | 31 | 46.70 |
| 07/10/2026 21:52 | 5 | 46.70 |
| 07/10/2026 21:52 | 100 | 46.70 |
| 07/10/2026 21:52 | 200 | 46.70 |
| 07/10/2026 21:52 | 62 | 46.70 |
| 07/10/2026 21:52 | 29 | 46.70 |
| 07/10/2026 21:52 | 13 | 46.70 |
| 07/10/2026 21:52 | 7 | 46.70 |
| 07/10/2026 21:52 | 2 | 46.70 |
| 07/10/2026 21:52 | 100 | 46.69 |
| 07/10/2026 21:52 | 200 | 46.68 |
| 07/10/2026 21:52 | 200 | 46.68 |
| 07/10/2026 21:52 | 20 | 46.68 |
| 07/10/2026 21:52 | 300 | 46.68 |
| 07/10/2026 21:52 | 600 | 46.68 |
| 07/10/2026 21:52 | 100 | 46.68 |
| 07/10/2026 21:52 | 10 | 46.68 |
| 07/10/2026 21:52 | 100 | 46.68 |
| 07/10/2026 21:51 | 100 | 46.66 |
| 07/10/2026 21:51 | 23 | 46.64 |
| 07/10/2026 21:51 | 25 | 46.64 |
| 07/10/2026 21:51 | 31 | 46.63 |
| 07/10/2026 21:51 | 10 | 46.63 |
| 07/10/2026 21:51 | 100 | 46.62 |
| 07/10/2026 21:51 | 2 | 46.62 |
| 07/10/2026 21:51 | 100 | 46.62 |
| 07/10/2026 21:51 | 200 | 46.61 |
| 07/10/2026 21:51 | 200 | 46.61 |
| 07/10/2026 21:51 | 200 | 46.59 |
| 07/10/2026 21:51 | 200 | 46.59 |
| 07/10/2026 21:51 | 200 | 46.59 |
| 07/10/2026 21:51 | 600 | 46.59 |
| 07/10/2026 21:51 | 25 | 46.59 |
| 07/10/2026 21:51 | 129 | 46.59 |
| 07/10/2026 21:51 | 31 | 46.59 |
| 07/10/2026 21:51 | 40 | 46.59 |
| 07/10/2026 21:51 | 25 | 46.58 |
| 07/10/2026 21:51 | 9 | 46.58 |
| 07/10/2026 21:51 | 39 | 46.58 |
| 07/10/2026 21:51 | 13 | 46.58 |
| 07/10/2026 21:51 | 300 | 46.58 |
| 07/10/2026 21:51 | 12 | 46.575 |
| 07/10/2026 21:51 | 16 | 46.575 |
| 07/10/2026 21:51 | 28 | 46.575 |
| 07/10/2026 21:51 | 28 | 46.575 |
| 07/10/2026 21:51 | 28 | 46.575 |
| 07/10/2026 21:51 | 101 | 46.58 |
| 07/10/2026 21:51 | 1 | 46.575 |
| 07/10/2026 21:51 | 2 | 46.575 |
| 07/10/2026 21:51 | 1 | 46.575 |
| 07/10/2026 21:51 | 1 | 46.575 |
| 07/10/2026 21:51 | 86 | 46.58 |
| 07/10/2026 21:51 | 2 | 46.57 |
| 07/10/2026 21:51 | 1 | 46.57 |
| 07/10/2026 21:51 | 1 | 46.56 |
| 07/10/2026 21:51 | 1 | 46.565 |
| 07/10/2026 21:51 | 1 | 46.565 |
| 07/10/2026 21:51 | 1 | 46.565 |
| 07/10/2026 21:51 | 1 | 46.565 |
| 07/10/2026 21:51 | 1 | 46.57 |
| 07/10/2026 21:51 | 60 | 46.57 |
| 07/10/2026 21:51 | 10 | 46.58 |
| 07/10/2026 21:51 | 100 | 46.58 |
| 07/10/2026 21:51 | 100 | 46.58 |
| 07/10/2026 21:51 | 19 | 46.58 |
| 07/10/2026 21:51 | 49 | 46.58 |
| 07/10/2026 21:51 | 450 | 46.58 |
| 07/10/2026 21:51 | 400 | 46.59 |
| 07/10/2026 21:51 | 300 | 46.59 |
| 07/10/2026 21:51 | 68 | 46.59 |
| 07/10/2026 21:51 | 19 | 46.58 |
| 07/10/2026 21:51 | 100 | 46.58 |
| 07/10/2026 21:51 | 37 | 46.58 |
| 07/10/2026 21:51 | 1 | 46.63 |
| 07/10/2026 21:51 | 99 | 46.63 |
| 07/10/2026 21:51 | 1 | 46.63 |
| 07/10/2026 21:51 | 9 | 46.61 |
| 07/10/2026 21:51 | 77 | 46.61 |
| 07/10/2026 21:51 | 23 | 46.61 |
| 07/10/2026 21:51 | 35 | 46.61 |
| 07/10/2026 21:51 | 37 | 46.61 |
| 07/10/2026 21:51 | 5 | 46.60 |
| 07/10/2026 21:51 | 15 | 46.59 |
| 07/10/2026 21:51 | 49 | 46.59 |
| 07/10/2026 21:51 | 100 | 46.60 |
| 07/10/2026 21:51 | 28 | 46.60 |
| 07/10/2026 21:51 | 13 | 46.61 |
| 07/10/2026 21:50 | 5 | 46.59 |
| 07/10/2026 21:50 | 70 | 46.58 |
| 07/10/2026 21:50 | 100 | 46.58 |
| 07/10/2026 21:50 | 35 | 46.58 |
| 07/10/2026 21:50 | 35 | 46.58 |
| 07/10/2026 21:50 | 26 | 46.59 |
| 07/10/2026 21:50 | 34 | 46.59 |
| 07/10/2026 21:50 | 5 | 46.59 |
| 07/10/2026 21:50 | 20 | 46.60 |
| 07/10/2026 21:50 | 5 | 46.59 |
| 07/10/2026 21:50 | 17 | 46.59 |
| 07/10/2026 21:50 | 20 | 46.59 |
| 07/10/2026 21:50 | 3 | 46.59 |
| 07/10/2026 21:50 | 33 | 46.59 |
| 07/10/2026 21:50 | 66 | 46.57 |
| 07/10/2026 21:50 | 23 | 46.585 |
| 07/10/2026 21:50 | 67 | 46.59 |
| 07/10/2026 21:50 | 100 | 46.59 |
| 07/10/2026 21:50 | 29 | 46.58 |
| 07/10/2026 21:50 | 15 | 46.58 |
| 07/10/2026 21:50 | 100 | 46.58 |
| 07/10/2026 21:50 | 100 | 46.58 |
| 07/10/2026 21:50 | 9 | 46.58 |
| 07/10/2026 21:50 | 7 | 46.58 |
| 07/10/2026 21:50 | 93 | 46.58 |
| 07/10/2026 21:50 | 1 | 46.58 |
| 07/10/2026 21:50 | 1 | 46.58 |
| 07/10/2026 21:50 | 5 | 46.57 |
| 07/10/2026 21:50 | 3 | 46.57 |
| 07/10/2026 21:50 | 211 | 46.57 |
| 07/10/2026 21:50 | 21 | 46.57 |
| 07/10/2026 21:50 | 100 | 46.57 |
| 07/10/2026 21:50 | 28 | 46.57 |
| 07/10/2026 21:50 | 1 | 46.57 |
| 07/10/2026 21:50 | 16 | 46.56 |
| 07/10/2026 21:50 | 9 | 46.56 |
| 07/10/2026 21:50 | 48 | 46.56 |
| 07/10/2026 21:50 | 52 | 46.56 |
| 07/10/2026 21:50 | 35 | 46.56 |
| 07/10/2026 21:50 | 1 | 46.56 |
| 07/10/2026 21:50 | 12 | 46.55 |
| 07/10/2026 21:50 | 38 | 46.55 |
| 07/10/2026 21:50 | 20 | 46.55 |
| 07/10/2026 21:50 | 1 | 46.55 |
| 07/10/2026 21:50 | 100 | 46.51 |
| 07/10/2026 21:50 | 36 | 46.51 |
| 07/10/2026 21:50 | 1 | 46.53 |
| 07/10/2026 21:50 | 44 | 46.51 |
| 07/10/2026 21:50 | 46 | 46.51 |
| 07/10/2026 21:50 | 6 | 46.51 |
| 07/10/2026 21:50 | 100 | 46.52 |
| 07/10/2026 21:50 | 13 | 46.53 |
| 07/10/2026 21:50 | 10 | 46.53 |
| 07/10/2026 21:50 | 17 | 46.55 |
| 07/10/2026 21:50 | 1 | 46.55 |
| 07/10/2026 21:50 | 1 | 46.55 |
| 07/10/2026 21:50 | 10 | 46.55 |
| 07/10/2026 21:50 | 9 | 46.55 |
| 07/10/2026 21:50 | 20 | 46.55 |
| 07/10/2026 21:50 | 100 | 46.53 |
| 07/10/2026 21:50 | 30 | 46.53 |
| 07/10/2026 21:50 | 100 | 46.53 |
| 07/10/2026 21:50 | 100 | 46.53 |
| 07/10/2026 21:50 | 10 | 46.52 |
| 07/10/2026 21:50 | 100 | 46.52 |
| 07/10/2026 21:50 | 100 | 46.52 |
| 07/10/2026 21:50 | 100 | 46.49 |
| 07/10/2026 21:50 | 200 | 46.49 |
| 07/10/2026 21:50 | 10 | 46.48 |
| 07/10/2026 21:50 | 9 | 46.48 |
| 07/10/2026 21:50 | 10 | 46.48 |
| 07/10/2026 21:50 | 100 | 46.48 |
| 07/10/2026 21:50 | 200 | 46.46 |
| 07/10/2026 21:50 | 55 | 46.42 |
| 07/10/2026 21:50 | 100 | 46.42 |
| 07/10/2026 21:50 | 37 | 46.43 |
| 07/10/2026 21:50 | 18 | 46.43 |
| 07/10/2026 21:50 | 154 | 46.43 |
| 07/10/2026 21:50 | 22 | 46.43 |
| 07/10/2026 21:50 | 9 | 46.44 |
| 07/10/2026 21:50 | 37 | 46.44 |
| 07/10/2026 21:50 | 200 | 46.44 |
| 07/10/2026 21:50 | 100 | 46.45 |
| 07/10/2026 21:50 | 70 | 46.45 |
| 07/10/2026 21:50 | 2 | 46.45 |
| 07/10/2026 21:50 | 56 | 46.45 |
| 07/10/2026 21:50 | 47 | 46.44 |
| 07/10/2026 21:50 | 31 | 46.44 |
| 07/10/2026 21:50 | 56 | 46.44 |
| 07/10/2026 21:50 | 1 | 46.43 |
| 07/10/2026 21:50 | 100 | 46.40 |
| 07/10/2026 21:50 | 100 | 46.40 |
| 07/10/2026 21:50 | 12 | 46.40 |
| 07/10/2026 21:50 | 37 | 46.40 |
| 07/10/2026 21:50 | 37 | 46.42 |
| 07/10/2026 21:50 | 56 | 46.42 |
| 07/10/2026 21:50 | 100 | 46.41 |
| 07/10/2026 21:50 | 56 | 46.40 |
| 07/10/2026 21:50 | 93 | 46.40 |
| 07/10/2026 21:50 | 9 | 46.40 |
| 07/10/2026 21:50 | 56 | 46.40 |
| 07/10/2026 21:50 | 100 | 46.39 |
| 07/10/2026 21:50 | 100 | 46.41 |
| 07/10/2026 21:50 | 93 | 46.42 |
| 07/10/2026 21:50 | 42 | 46.42 |
| 07/10/2026 21:50 | 100 | 46.42 |
| 07/10/2026 21:50 | 56 | 46.42 |
| 07/10/2026 21:50 | 15 | 46.48 |
| 07/10/2026 21:50 | 25 | 46.48 |
| 07/10/2026 21:50 | 20 | 46.48 |
| 07/10/2026 21:50 | 2 | 46.47 |
| 07/10/2026 21:50 | 100 | 46.46 |
| 07/10/2026 21:50 | 100 | 46.46 |
| 07/10/2026 21:50 | 100 | 46.45 |
| 07/10/2026 21:50 | 51 | 46.45 |
| 07/10/2026 21:50 | 32 | 46.45 |
| 07/10/2026 21:50 | 87 | 46.44 |
| 07/10/2026 21:50 | 500 | 46.42 |
| 07/10/2026 21:50 | 400 | 46.42 |
| 07/10/2026 21:50 | 355 | 46.42 |
| 07/10/2026 21:50 | 13 | 46.42 |
| 07/10/2026 21:50 | 100 | 46.42 |
| 07/10/2026 21:50 | 132 | 46.42 |
| 07/10/2026 21:50 | 60 | 46.42 |
| 07/10/2026 21:50 | 540 | 46.42 |
| 07/10/2026 21:50 | 169 | 46.42 |
| 07/10/2026 21:50 | 431 | 46.42 |
| 07/10/2026 21:50 | 278 | 46.42 |
| 07/10/2026 21:50 | 522 | 46.42 |
| 07/10/2026 21:50 | 400 | 46.42 |
| 07/10/2026 21:50 | 400 | 46.42 |
| 07/10/2026 21:50 | 28 | 46.42 |
| 07/10/2026 21:50 | 24 | 46.42 |
| 07/10/2026 21:50 | 176 | 46.42 |
| 07/10/2026 21:50 | 1 | 46.42 |
| 07/10/2026 21:50 | 100 | 46.42 |
| 07/10/2026 21:50 | 100 | 46.42 |
| 07/10/2026 21:50 | 200 | 46.42 |
| 07/10/2026 21:50 | 4 | 46.42 |
| 07/10/2026 21:49 | 76 | 46.39 |
| 07/10/2026 21:49 | 25 | 46.37 |
| 07/10/2026 21:49 | 12 | 46.40 |
| 07/10/2026 21:49 | 9 | 46.40 |
| 07/10/2026 21:49 | 80 | 46.40 |
| 07/10/2026 21:49 | 12 | 46.41 |
| 07/10/2026 21:49 | 80 | 46.42 |
| 07/10/2026 21:49 | 1 | 46.43 |
| 07/10/2026 21:49 | 38 | 46.43 |
| 07/10/2026 21:49 | 1 | 46.44 |
| 07/10/2026 21:49 | 36 | 46.44 |
| 07/10/2026 21:49 | 7 | 46.44 |
| 07/10/2026 21:49 | 100 | 46.44 |
| 07/10/2026 21:49 | 100 | 46.46 |
| 07/10/2026 21:49 | 10 | 46.46 |
| 07/10/2026 21:49 | 25 | 46.47 |
| 07/10/2026 21:49 | 1 | 46.47 |
| 07/10/2026 21:49 | 74 | 46.47 |
| 07/10/2026 21:49 | 22 | 46.47 |
| 07/10/2026 21:49 | 10 | 46.47 |
| 07/10/2026 21:49 | 100 | 46.47 |
| 07/10/2026 21:49 | 100 | 46.48 |
| 07/10/2026 21:49 | 1 | 46.48 |
| 07/10/2026 21:48 | 5 | 46.53 |
| 07/10/2026 21:48 | 9 | 46.53 |
| 07/10/2026 21:48 | 4 | 46.53 |
| 07/10/2026 21:48 | 52 | 46.50 |
| 07/10/2026 21:48 | 100 | 46.50 |
| 07/10/2026 21:48 | 1 | 46.53 |
| 07/10/2026 21:48 | 6 | 46.53 |
| 07/10/2026 21:48 | 47 | 46.53 |
| 07/10/2026 21:48 | 47 | 46.53 |
| 07/10/2026 21:48 | 2 | 46.52 |
| 07/10/2026 21:47 | 19 | 46.52 |
| 07/10/2026 21:47 | 7 | 46.51 |
| 07/10/2026 21:47 | 43 | 46.51 |
| 07/10/2026 21:47 | 4 | 46.49 |
| 07/10/2026 21:47 | 100 | 46.49 |
| 07/10/2026 21:47 | 99 | 46.47 |
| 07/10/2026 21:47 | 1 | 46.47 |
| 07/10/2026 21:47 | 1 | 46.50 |
| 07/10/2026 21:47 | 100 | 46.50 |
| 07/10/2026 21:47 | 49 | 46.51 |
| 07/10/2026 21:47 | 95 | 46.51 |
| 07/10/2026 21:47 | 6 | 46.51 |
| 07/10/2026 21:47 | 109 | 46.52 |
| 07/10/2026 21:47 | 41 | 46.52 |
| 07/10/2026 21:47 | 100 | 46.52 |
| 07/10/2026 21:47 | 25 | 46.53 |
| 07/10/2026 21:47 | 44 | 46.52 |
| 07/10/2026 21:47 | 100 | 46.52 |
| 07/10/2026 21:47 | 74 | 46.52 |
| 07/10/2026 21:47 | 100 | 46.51 |
| 07/10/2026 21:47 | 10 | 46.49 |
| 07/10/2026 21:47 | 12 | 46.49 |
| 07/10/2026 21:47 | 100 | 46.48 |
| 07/10/2026 21:47 | 200 | 46.48 |
| 07/10/2026 21:47 | 44 | 46.47 |
| 07/10/2026 21:47 | 85 | 46.46 |
| 07/10/2026 21:47 | 15 | 46.46 |
| 07/10/2026 21:47 | 20 | 46.46 |
| 07/10/2026 21:47 | 1 | 46.46 |
| 07/10/2026 21:47 | 100 | 46.46 |
| 07/10/2026 21:47 | 35 | 46.45 |
| 07/10/2026 21:47 | 100 | 46.45 |
| 07/10/2026 21:47 | 10 | 46.44 |
| 07/10/2026 21:47 | 200 | 46.44 |
| 07/10/2026 21:47 | 7 | 46.44 |
| 07/10/2026 21:47 | 4 | 46.44 |
| 07/10/2026 21:47 | 1 | 46.44 |
| 07/10/2026 21:47 | 100 | 46.43 |
| 07/10/2026 21:47 | 100 | 46.43 |
| 07/10/2026 21:47 | 90 | 46.43 |
| 07/10/2026 21:47 | 10 | 46.43 |
| 07/10/2026 21:47 | 44 | 46.43 |
| 07/10/2026 21:47 | 1 | 46.43 |
| 07/10/2026 21:47 | 59 | 46.43 |
| 07/10/2026 21:47 | 72 | 46.43 |
| 07/10/2026 21:47 | 100 | 46.43 |
| 07/10/2026 21:47 | 5 | 46.42 |
| 07/10/2026 21:47 | 2 | 46.42 |
| 07/10/2026 21:47 | 5 | 46.42 |
| 07/10/2026 21:47 | 2 | 46.42 |
| 07/10/2026 21:47 | 200 | 46.41 |
| 07/10/2026 21:47 | 300 | 46.41 |
| 07/10/2026 21:46 | 7 | 46.36 |
| 07/10/2026 21:46 | 100 | 46.39 |
| 07/10/2026 21:46 | 48 | 46.39 |
| 07/10/2026 21:46 | 14 | 46.39 |
| 07/10/2026 21:46 | 38 | 46.39 |
| 07/10/2026 21:46 | 1 | 46.43 |
| 07/10/2026 21:46 | 1 | 46.43 |
| 07/10/2026 21:46 | 5 | 46.44 |
| 07/10/2026 21:46 | 15 | 46.44 |
| 07/10/2026 21:46 | 1 | 46.44 |
| 07/10/2026 21:46 | 5 | 46.46 |
| 07/10/2026 21:46 | 5 | 46.47 |
| 07/10/2026 21:46 | 100 | 46.47 |
| 07/10/2026 21:46 | 50 | 46.47 |
| 07/10/2026 21:46 | 100 | 46.47 |
| 07/10/2026 21:46 | 9 | 46.47 |
| 07/10/2026 21:46 | 100 | 46.47 |
| 07/10/2026 21:46 | 1 | 46.52 |
| 07/10/2026 21:45 | 100 | 46.55 |
| 07/10/2026 21:45 | 192 | 46.55 |
| 07/10/2026 21:45 | 8 | 46.55 |
| 07/10/2026 21:45 | 100 | 46.55 |
| 07/10/2026 21:45 | 100 | 46.55 |
| 07/10/2026 21:45 | 11 | 46.56 |
| 07/10/2026 21:45 | 46 | 46.56 |
| 07/10/2026 21:45 | 19 | 46.57 |
| 07/10/2026 21:45 | 1 | 46.57 |
| 07/10/2026 21:45 | 100 | 46.57 |
| 07/10/2026 21:45 | 56 | 46.59 |
| 07/10/2026 21:45 | 19 | 46.59 |
| 07/10/2026 21:45 | 19 | 46.59 |
| 07/10/2026 21:45 | 5 | 46.59 |
| 07/10/2026 21:45 | 100 | 46.59 |
| 07/10/2026 21:45 | 100 | 46.59 |
| 07/10/2026 21:45 | 2 | 46.59 |
| 07/10/2026 21:45 | 25 | 46.62 |
| 07/10/2026 21:45 | 20 | 46.61 |
| 07/10/2026 21:45 | 22 | 46.60 |
| 07/10/2026 21:45 | 6 | 46.60 |
| 07/10/2026 21:45 | 45 | 46.585 |
| 07/10/2026 21:45 | 28 | 46.58 |
| 07/10/2026 21:45 | 100 | 46.58 |
| 07/10/2026 21:45 | 37 | 46.57 |
| 07/10/2026 21:45 | 100 | 46.56 |
| 07/10/2026 21:45 | 100 | 46.55 |
| 07/10/2026 21:45 | 2 | 46.55 |
| 07/10/2026 21:45 | 15 | 46.55 |
| 07/10/2026 21:45 | 100 | 46.55 |
| 07/10/2026 21:45 | 100 | 46.55 |
| 07/10/2026 21:45 | 100 | 46.53 |
| 07/10/2026 21:44 | 26 | 46.50 |
| 07/10/2026 21:44 | 22 | 46.51 |
| 07/10/2026 21:44 | 9 | 46.51 |
| 07/10/2026 21:44 | 91 | 46.51 |
| 07/10/2026 21:44 | 100 | 46.51 |
| 07/10/2026 21:44 | 100 | 46.51 |
| 07/10/2026 21:44 | 100 | 46.51 |
| 07/10/2026 21:44 | 209 | 46.51 |
| 07/10/2026 21:44 | 100 | 46.51 |
| 07/10/2026 21:44 | 5 | 46.51 |
| 07/10/2026 21:44 | 57 | 46.51 |
| 07/10/2026 21:44 | 100 | 46.51 |
| 07/10/2026 21:44 | 100 | 46.51 |
| 07/10/2026 21:44 | 6 | 46.52 |
| 07/10/2026 21:44 | 53 | 46.53 |
| 07/10/2026 21:44 | 11 | 46.53 |
| 07/10/2026 21:44 | 27 | 46.53 |
| 07/10/2026 21:44 | 100 | 46.53 |
| 07/10/2026 21:44 | 100 | 46.53 |
| 07/10/2026 21:44 | 15 | 46.53 |
| 07/10/2026 21:44 | 50 | 46.505 |
| 07/10/2026 21:44 | 68 | 46.53 |
| 07/10/2026 21:44 | 2 | 46.52 |
| 07/10/2026 21:43 | 238 | 46.51 |
| 07/10/2026 21:43 | 3 | 46.51 |
| 07/10/2026 21:43 | 300 | 46.51 |
| 07/10/2026 21:43 | 2 | 46.51 |
| 07/10/2026 21:43 | 60 | 46.51 |
| 07/10/2026 21:43 | 12 | 46.51 |
| 07/10/2026 21:43 | 27 | 46.51 |
| 07/10/2026 21:43 | 2 | 46.49 |
| 07/10/2026 21:43 | 110 | 46.49 |
| 07/10/2026 21:43 | 4 | 46.49 |
| 07/10/2026 21:43 | 59 | 46.50 |
| 07/10/2026 21:43 | 2 | 46.48 |
| 07/10/2026 21:43 | 5 | 46.49 |
| 07/10/2026 21:43 | 10 | 46.49 |
| 07/10/2026 21:43 | 100 | 46.49 |
| 07/10/2026 21:43 | 100 | 46.49 |
| 07/10/2026 21:43 | 5 | 46.48 |
| 07/10/2026 21:43 | 2 | 46.48 |
| 07/10/2026 21:43 | 270 | 46.44 |
| 07/10/2026 21:43 | 49 | 46.44 |
| 07/10/2026 21:43 | 51 | 46.44 |
| 07/10/2026 21:43 | 15 | 46.44 |
| 07/10/2026 21:43 | 15 | 46.44 |
| 07/10/2026 21:43 | 15 | 46.44 |
| 07/10/2026 21:43 | 36 | 46.44 |
| 07/10/2026 21:43 | 2 | 46.43 |
| 07/10/2026 21:43 | 100 | 46.43 |
| 07/10/2026 21:43 | 8 | 46.43 |
| 07/10/2026 21:43 | 1 | 46.43 |
| 07/10/2026 21:43 | 84 | 46.44 |
| 07/10/2026 21:43 | 5 | 46.44 |
| 07/10/2026 21:43 | 2 | 46.44 |
| 07/10/2026 21:43 | 100 | 46.44 |
| 07/10/2026 21:43 | 1 | 46.45 |
| 07/10/2026 21:43 | 75 | 46.475 |
| 07/10/2026 21:42 | 100 | 46.47 |
| 07/10/2026 21:42 | 33 | 46.49 |
| 07/10/2026 21:42 | 1 | 46.49 |
| 07/10/2026 21:42 | 2 | 46.48 |
| 07/10/2026 21:42 | 10 | 46.48 |
| 07/10/2026 21:42 | 2 | 46.48 |
| 07/10/2026 21:42 | 1 | 46.47 |
| 07/10/2026 21:42 | 2 | 46.47 |
| 07/10/2026 21:42 | 1 | 46.46 |
| 07/10/2026 21:42 | 74 | 46.46 |
| 07/10/2026 21:42 | 25 | 46.46 |
| 07/10/2026 21:42 | 1 | 46.46 |
| 07/10/2026 21:42 | 100 | 46.46 |
| 07/10/2026 21:42 | 1 | 46.46 |
| 07/10/2026 21:42 | 100 | 46.45 |
| 07/10/2026 21:42 | 95 | 46.45 |
| 07/10/2026 21:42 | 5 | 46.45 |
| 07/10/2026 21:42 | 160 | 46.44 |
| 07/10/2026 21:42 | 100 | 46.44 |
| 07/10/2026 21:42 | 5 | 46.44 |
| 07/10/2026 21:42 | 6 | 46.44 |
| 07/10/2026 21:42 | 100 | 46.44 |
| 07/10/2026 21:42 | 42 | 46.44 |
| 07/10/2026 21:42 | 100 | 46.44 |
| 07/10/2026 21:42 | 10 | 46.43 |
| 07/10/2026 21:42 | 2 | 46.43 |
| 07/10/2026 21:42 | 12 | 46.43 |
| 07/10/2026 21:42 | 10 | 46.43 |
| 07/10/2026 21:42 | 78 | 46.43 |
| 07/10/2026 21:42 | 10 | 46.43 |
| 07/10/2026 21:42 | 5 | 46.43 |
| 07/10/2026 21:42 | 10 | 46.43 |
| 07/10/2026 21:42 | 2 | 46.43 |
| 07/10/2026 21:42 | 3 | 46.43 |
| 07/10/2026 21:41 | 100 | 46.41 |
| 07/10/2026 21:41 | 100 | 46.41 |
| 07/10/2026 21:41 | 5 | 46.40 |
| 07/10/2026 21:41 | 44 | 46.40 |
| 07/10/2026 21:41 | 100 | 46.39 |
| 07/10/2026 21:41 | 100 | 46.39 |
| 07/10/2026 21:41 | 100 | 46.39 |
| 07/10/2026 21:41 | 46 | 46.39 |
| 07/10/2026 21:41 | 5 | 46.38 |
| 07/10/2026 21:41 | 100 | 46.38 |
| 07/10/2026 21:41 | 100 | 46.38 |
| 07/10/2026 21:41 | 100 | 46.38 |
| 07/10/2026 21:41 | 10 | 46.37 |
| 07/10/2026 21:41 | 5 | 46.37 |
| 07/10/2026 21:41 | 100 | 46.37 |
| 07/10/2026 21:41 | 11 | 46.37 |
| 07/10/2026 21:41 | 300 | 46.36 |
| 07/10/2026 21:41 | 5 | 46.36 |
| 07/10/2026 21:41 | 5 | 46.35 |
| 07/10/2026 21:41 | 5 | 46.35 |
| 07/10/2026 21:41 | 5 | 46.35 |
| 07/10/2026 21:41 | 5 | 46.35 |
| 07/10/2026 21:40 | 1 | 46.345 |
| 07/10/2026 21:40 | 43 | 46.345 |
| 07/10/2026 21:40 | 20 | 46.36 |
| 07/10/2026 21:40 | 8 | 46.35 |
| 07/10/2026 21:40 | 1 | 46.335 |
| 07/10/2026 21:40 | 2 | 46.335 |
| 07/10/2026 21:40 | 2 | 46.335 |
| 07/10/2026 21:40 | 5 | 46.34 |
| 07/10/2026 21:40 | 25 | 46.34 |
| 07/10/2026 21:40 | 25 | 46.34 |
| 07/10/2026 21:40 | 25 | 46.34 |
| 07/10/2026 21:40 | 207 | 46.34 |
| 07/10/2026 21:40 | 50 | 46.34 |
| 07/10/2026 21:40 | 100 | 46.34 |
| 07/10/2026 21:40 | 7 | 46.34 |
| 07/10/2026 21:40 | 100 | 46.34 |
| 07/10/2026 21:40 | 1 | 46.34 |
| 07/10/2026 21:40 | 100 | 46.37 |
| 07/10/2026 21:40 | 1 | 46.40 |
| 07/10/2026 21:40 | 100 | 46.40 |
| 07/10/2026 21:40 | 10 | 46.39 |
| 07/10/2026 21:40 | 100 | 46.38 |
| 07/10/2026 21:40 | 50 | 46.38 |
| 07/10/2026 21:40 | 200 | 46.38 |
| 07/10/2026 21:40 | 38 | 46.38 |
| 07/10/2026 21:40 | 62 | 46.38 |
| 07/10/2026 21:40 | 100 | 46.38 |
| 07/10/2026 21:40 | 200 | 46.38 |
| 07/10/2026 21:40 | 95 | 46.38 |
| 07/10/2026 21:40 | 50 | 46.38 |
| 07/10/2026 21:40 | 55 | 46.38 |
| 07/10/2026 21:40 | 62 | 46.38 |
| 07/10/2026 21:40 | 38 | 46.38 |
| 07/10/2026 21:40 | 17 | 46.38 |
| 07/10/2026 21:40 | 83 | 46.38 |
| 07/10/2026 21:40 | 100 | 46.38 |
| 07/10/2026 21:40 | 100 | 46.38 |
| 07/10/2026 21:40 | 100 | 46.38 |
| 07/10/2026 21:40 | 1 | 46.38 |
| 07/10/2026 21:40 | 100 | 46.39 |
| 07/10/2026 21:40 | 47 | 46.39 |
| 07/10/2026 21:40 | 53 | 46.39 |
| 07/10/2026 21:40 | 54 | 46.39 |
| 07/10/2026 21:40 | 46 | 46.39 |
| 07/10/2026 21:40 | 100 | 46.39 |
| 07/10/2026 21:40 | 100 | 46.41 |
| 07/10/2026 21:40 | 54 | 46.41 |
| 07/10/2026 21:39 | 20 | 46.41 |
| 07/10/2026 21:39 | 70 | 46.42 |
| 07/10/2026 21:39 | 10 | 46.42 |
| 07/10/2026 21:39 | 100 | 46.42 |
| 07/10/2026 21:39 | 1 | 46.41 |
| 07/10/2026 21:39 | 5 | 46.41 |
| 07/10/2026 21:39 | 5 | 46.41 |
| 07/10/2026 21:39 | 5 | 46.41 |
| 07/10/2026 21:39 | 32 | 46.41 |
| 07/10/2026 21:39 | 168 | 46.41 |
| 07/10/2026 21:39 | 25 | 46.41 |
| 07/10/2026 21:39 | 25 | 46.40 |
| 07/10/2026 21:39 | 5 | 46.39 |
| 07/10/2026 21:39 | 50 | 46.39 |
| 07/10/2026 21:39 | 50 | 46.39 |
| 07/10/2026 21:39 | 2 | 46.39 |
| 07/10/2026 21:39 | 26 | 46.39 |
| 07/10/2026 21:39 | 100 | 46.39 |
| 07/10/2026 21:39 | 61 | 46.38 |
| 07/10/2026 21:39 | 100 | 46.38 |
| 07/10/2026 21:39 | 99 | 46.38 |
| 07/10/2026 21:39 | 65 | 46.38 |
| 07/10/2026 21:39 | 40 | 46.39 |
| 07/10/2026 21:39 | 200 | 46.39 |
| 07/10/2026 21:39 | 2 | 46.39 |
| 07/10/2026 21:39 | 60 | 46.39 |
| 07/10/2026 21:39 | 7 | 46.39 |
| 07/10/2026 21:39 | 298 | 46.395 |
| 07/10/2026 21:39 | 2 | 46.39 |
| 07/10/2026 21:39 | 35 | 46.38 |
| 07/10/2026 21:39 | 100 | 46.38 |
| 07/10/2026 21:39 | 100 | 46.38 |
| 07/10/2026 21:39 | 26 | 46.39 |
| 07/10/2026 21:39 | 300 | 46.395 |
| 07/10/2026 21:39 | 65 | 46.395 |
| 07/10/2026 21:39 | 67 | 46.41 |
| 07/10/2026 21:39 | 33 | 46.41 |
| 07/10/2026 21:39 | 1 | 46.41 |
| 07/10/2026 21:38 | 1 | 46.41 |
| 07/10/2026 21:38 | 100 | 46.40 |
| 07/10/2026 21:38 | 53 | 46.40 |
| 07/10/2026 21:38 | 53 | 46.40 |
| 07/10/2026 21:38 | 20 | 46.39 |
| 07/10/2026 21:38 | 78 | 46.38 |
| 07/10/2026 21:38 | 22 | 46.38 |
| 07/10/2026 21:38 | 48 | 46.38 |
| 07/10/2026 21:38 | 100 | 46.38 |
| 07/10/2026 21:38 | 30 | 46.38 |
| 07/10/2026 21:38 | 70 | 46.38 |
| 07/10/2026 21:37 | 1 | 46.37 |
| 07/10/2026 21:37 | 24 | 46.37 |
| 07/10/2026 21:37 | 1 | 46.37 |
| 07/10/2026 21:37 | 25 | 46.37 |
| 07/10/2026 21:37 | 1 | 46.37 |
| 07/10/2026 21:37 | 24 | 46.37 |
| 07/10/2026 21:37 | 1 | 46.37 |
| 07/10/2026 21:37 | 1 | 46.37 |
| 07/10/2026 21:37 | 1 | 46.37 |
| 07/10/2026 21:37 | 24 | 46.37 |
| 07/10/2026 21:37 | 1 | 46.37 |
| 07/10/2026 21:37 | 1 | 46.37 |
| 07/10/2026 21:37 | 24 | 46.37 |
| 07/10/2026 21:37 | 1 | 46.37 |
| 07/10/2026 21:37 | 2 | 46.37 |
| 07/10/2026 21:37 | 23 | 46.37 |
| 07/10/2026 21:37 | 1 | 46.37 |
| 07/10/2026 21:37 | 1 | 46.37 |
| 07/10/2026 21:37 | 100 | 46.36 |
| 07/10/2026 21:37 | 110 | 46.36 |
| 07/10/2026 21:37 | 5 | 46.38 |
| 07/10/2026 21:37 | 4 | 46.38 |
| 07/10/2026 21:37 | 11 | 46.38 |
| 07/10/2026 21:37 | 20 | 46.37 |
| 07/10/2026 21:37 | 160 | 46.37 |
| 07/10/2026 21:37 | 3 | 46.37 |
| 07/10/2026 21:37 | 90 | 46.37 |
| 07/10/2026 21:37 | 10 | 46.37 |
| 07/10/2026 21:37 | 5 | 46.37 |
| 07/10/2026 21:37 | 100 | 46.37 |
| 07/10/2026 21:37 | 100 | 46.37 |
| 07/10/2026 21:36 | 1 | 46.37 |
| 07/10/2026 21:36 | 100 | 46.37 |
| 07/10/2026 21:36 | 100 | 46.37 |
| 07/10/2026 21:36 | 4 | 46.37 |
| 07/10/2026 21:36 | 100 | 46.37 |
| 07/10/2026 21:36 | 100 | 46.37 |
| 07/10/2026 21:36 | 100 | 46.37 |
| 07/10/2026 21:36 | 140 | 46.36 |
| 07/10/2026 21:36 | 14 | 46.36 |
| 07/10/2026 21:36 | 30 | 46.36 |
| 07/10/2026 21:36 | 100 | 46.35 |
| 07/10/2026 21:36 | 100 | 46.35 |
| 07/10/2026 21:36 | 5 | 46.35 |
| 07/10/2026 21:36 | 1 | 46.35 |
| 07/10/2026 21:36 | 100 | 46.35 |
| 07/10/2026 21:36 | 10 | 46.35 |
| 07/10/2026 21:35 | 50 | 46.32 |
| 07/10/2026 21:35 | 69 | 46.32 |
| 07/10/2026 21:35 | 50 | 46.33 |
| 07/10/2026 21:35 | 50 | 46.33 |
| 07/10/2026 21:35 | 50 | 46.33 |
| 07/10/2026 21:33 | 100 | 46.34 |
| 07/10/2026 21:33 | 1 | 46.34 |
| 07/10/2026 21:33 | 30 | 46.34 |
| 07/10/2026 21:33 | 100 | 46.34 |
| 07/10/2026 21:33 | 6 | 46.34 |
| 07/10/2026 21:33 | 13 | 46.33 |
| 07/10/2026 21:33 | 4 | 46.32 |
| 07/10/2026 21:33 | 100 | 46.32 |
| 07/10/2026 21:33 | 5 | 46.32 |
| 07/10/2026 21:33 | 100 | 46.32 |
| 07/10/2026 21:33 | 5 | 46.32 |
| 07/10/2026 21:33 | 67 | 46.32 |
| 07/10/2026 21:33 | 2 | 46.31 |
| 07/10/2026 21:33 | 2 | 46.31 |
| 07/10/2026 21:33 | 9 | 46.30 |
| 07/10/2026 21:33 | 21 | 46.30 |
| 07/10/2026 21:33 | 38 | 46.30 |
| 07/10/2026 21:33 | 10 | 46.32 |
| 07/10/2026 21:33 | 7 | 46.32 |
| 07/10/2026 21:33 | 100 | 46.34 |
| 07/10/2026 21:33 | 100 | 46.34 |
| 07/10/2026 21:33 | 100 | 46.34 |
| 07/10/2026 21:33 | 100 | 46.34 |
| 07/10/2026 21:33 | 95 | 46.34 |
| 07/10/2026 21:32 | 5 | 46.34 |
| 07/10/2026 21:32 | 20 | 46.38 |
| 07/10/2026 21:32 | 10 | 46.39 |
| 07/10/2026 21:32 | 5 | 46.39 |
| 07/10/2026 21:32 | 5 | 46.38 |
| 07/10/2026 21:32 | 25 | 46.38 |
| 07/10/2026 21:32 | 78 | 46.39 |
| 07/10/2026 21:32 | 100 | 46.39 |
| 07/10/2026 21:32 | 10 | 46.39 |
| 07/10/2026 21:32 | 100 | 46.39 |
| 07/10/2026 21:32 | 100 | 46.34 |
| 07/10/2026 21:31 | 300 | 46.34 |
| 07/10/2026 21:31 | 100 | 46.36 |
| 07/10/2026 21:30 | 1 | 46.365 |
| 07/10/2026 21:30 | 100 | 46.39 |
| 07/10/2026 21:30 | 7 | 46.39 |
| 07/10/2026 21:30 | 1 | 46.39 |
| 07/10/2026 21:29 | 100 | 46.35 |
| 07/10/2026 21:29 | 1 | 46.40 |
| 07/10/2026 21:29 | 99 | 46.40 |
| 07/10/2026 21:29 | 100 | 46.40 |
| 07/10/2026 21:29 | 5 | 46.40 |
| 07/10/2026 21:29 | 11 | 46.40 |
| 07/10/2026 21:29 | 98 | 46.40 |
| 07/10/2026 21:29 | 2 | 46.40 |
| 07/10/2026 21:29 | 1 | 46.39 |
| 07/10/2026 21:29 | 18 | 46.39 |
| 07/10/2026 21:29 | 6 | 46.37 |
| 07/10/2026 21:29 | 22 | 46.37 |
| 07/10/2026 21:29 | 2 | 46.365 |
| 07/10/2026 21:29 | 100 | 46.37 |
| 07/10/2026 21:29 | 100 | 46.37 |
| 07/10/2026 21:29 | 100 | 46.35 |
| 07/10/2026 21:29 | 100 | 46.35 |
| 07/10/2026 21:29 | 100 | 46.37 |
| 07/10/2026 21:29 | 100 | 46.37 |
| 07/10/2026 21:29 | 1 | 46.37 |
| 07/10/2026 21:29 | 1 | 46.37 |
| 07/10/2026 21:29 | 1 | 46.36 |
| 07/10/2026 21:28 | 100 | 46.335 |
| 07/10/2026 21:27 | 1 | 46.35 |
| 07/10/2026 21:27 | 1 | 46.35 |
| 07/10/2026 21:26 | 17 | 46.31 |
| 07/10/2026 21:26 | 100 | 46.31 |
| 07/10/2026 21:26 | 200 | 46.32 |
| 07/10/2026 21:26 | 100 | 46.33 |
| 07/10/2026 21:26 | 74 | 46.33 |
| 07/10/2026 21:26 | 100 | 46.34 |
| 07/10/2026 21:26 | 100 | 46.35 |
| 07/10/2026 21:26 | 24 | 46.35 |
| 07/10/2026 21:26 | 16 | 46.35 |
| 07/10/2026 21:26 | 19 | 46.36 |
| 07/10/2026 21:26 | 100 | 46.36 |
| 07/10/2026 21:26 | 100 | 46.36 |
| 07/10/2026 21:26 | 100 | 46.36 |
| 07/10/2026 21:26 | 32 | 46.38 |
| 07/10/2026 21:26 | 19 | 46.38 |
| 07/10/2026 21:26 | 100 | 46.38 |
| 07/10/2026 21:26 | 1 | 46.38 |
| 07/10/2026 21:26 | 17 | 46.38 |
| 07/10/2026 21:26 | 100 | 46.38 |
| 07/10/2026 21:26 | 25 | 46.38 |
| 07/10/2026 21:26 | 20 | 46.38 |
| 07/10/2026 21:26 | 4 | 46.37 |
| 07/10/2026 21:26 | 4 | 46.37 |
| 07/10/2026 21:25 | 15 | 46.37 |
| 07/10/2026 21:25 | 25 | 46.36 |
| 07/10/2026 21:25 | 100 | 46.36 |
| 07/10/2026 21:25 | 24 | 46.36 |
| 07/10/2026 21:25 | 76 | 46.36 |
| 07/10/2026 21:25 | 4 | 46.36 |
| 07/10/2026 21:25 | 100 | 46.36 |
| 07/10/2026 21:25 | 100 | 46.36 |
| 07/10/2026 21:25 | 20 | 46.36 |
| 07/10/2026 21:24 | 100 | 46.35 |
| 07/10/2026 21:24 | 10 | 46.34 |
| 07/10/2026 21:24 | 100 | 46.34 |
| 07/10/2026 21:24 | 77 | 46.34 |
| 07/10/2026 21:24 | 35 | 46.34 |
| 07/10/2026 21:24 | 1 | 46.33 |
| 07/10/2026 21:24 | 2 | 46.32 |
| 07/10/2026 21:23 | 8 | 46.30 |
| 07/10/2026 21:23 | 300 | 46.31 |
| 07/10/2026 21:23 | 20 | 46.31 |
| 07/10/2026 21:23 | 100 | 46.30 |
| 07/10/2026 21:23 | 100 | 46.30 |
| 07/10/2026 21:23 | 100 | 46.30 |
| 07/10/2026 21:23 | 100 | 46.275 |
| 07/10/2026 21:23 | 90 | 46.25 |
| 07/10/2026 21:22 | 100 | 46.26 |
| 07/10/2026 21:22 | 1 | 46.26 |
| 07/10/2026 21:22 | 100 | 46.28 |
| 07/10/2026 21:22 | 100 | 46.28 |
| 07/10/2026 21:22 | 100 | 46.28 |
| 07/10/2026 21:22 | 100 | 46.28 |
| 07/10/2026 21:22 | 100 | 46.30 |
| 07/10/2026 21:22 | 84 | 46.30 |
| 07/10/2026 21:22 | 9 | 46.30 |
| 07/10/2026 21:22 | 91 | 46.30 |
| 07/10/2026 21:22 | 93 | 46.30 |
| 07/10/2026 21:22 | 100 | 46.32 |
| 07/10/2026 21:22 | 2 | 46.30 |
| 07/10/2026 21:22 | 5 | 46.30 |
| 07/10/2026 21:21 | 50 | 46.30 |
| 07/10/2026 21:21 | 50 | 46.30 |
| 07/10/2026 21:21 | 9 | 46.33 |
| 07/10/2026 21:21 | 100 | 46.33 |
| 07/10/2026 21:21 | 1 | 46.33 |
| 07/10/2026 21:21 | 70 | 46.35 |
| 07/10/2026 21:21 | 7 | 46.37 |
| 07/10/2026 21:21 | 100 | 46.38 |
| 07/10/2026 21:21 | 107 | 46.38 |
| 07/10/2026 21:21 | 100 | 46.38 |
| 07/10/2026 21:21 | 3 | 46.38 |
| 07/10/2026 21:21 | 1 | 46.38 |
| 07/10/2026 21:21 | 7 | 46.38 |
| 07/10/2026 21:21 | 100 | 46.38 |
| 07/10/2026 21:21 | 100 | 46.38 |
| 07/10/2026 21:21 | 100 | 46.38 |
| 07/10/2026 21:21 | 96 | 46.38 |
| 07/10/2026 21:21 | 4 | 46.38 |
| 07/10/2026 21:21 | 60 | 46.415 |
| 07/10/2026 21:21 | 3 | 46.415 |
| 07/10/2026 21:20 | 100 | 46.43 |
| 07/10/2026 21:20 | 4 | 46.43 |
| 07/10/2026 21:20 | 1 | 46.42 |
| 07/10/2026 21:20 | 100 | 46.43 |
| 07/10/2026 21:20 | 1 | 46.43 |
| 07/10/2026 21:20 | 10 | 46.43 |
| 07/10/2026 21:20 | 100 | 46.43 |
| 07/10/2026 21:20 | 2 | 46.37 |
| 07/10/2026 21:20 | 2 | 46.37 |
| 07/10/2026 21:20 | 92 | 46.37 |
| 07/10/2026 21:20 | 2 | 46.41 |
| 07/10/2026 21:20 | 8 | 46.37 |
| 07/10/2026 21:20 | 18 | 46.37 |
| 07/10/2026 21:20 | 100 | 46.37 |
| 07/10/2026 21:20 | 100 | 46.37 |
| 07/10/2026 21:20 | 100 | 46.37 |
| 07/10/2026 21:20 | 34 | 46.37 |
| 07/10/2026 21:20 | 40 | 46.37 |
| 07/10/2026 21:20 | 100 | 46.41 |
| 07/10/2026 21:19 | 100 | 46.41 |
| 07/10/2026 21:19 | 99 | 46.38 |
| 07/10/2026 21:19 | 7 | 46.44 |
| 07/10/2026 21:19 | 1 | 46.44 |
| 07/10/2026 21:18 | 70 | 46.38 |
| 07/10/2026 21:18 | 100 | 46.41 |
| 07/10/2026 21:18 | 100 | 46.42 |
| 07/10/2026 21:18 | 100 | 46.42 |
| 07/10/2026 21:18 | 100 | 46.41 |
| 07/10/2026 21:18 | 100 | 46.41 |
| 07/10/2026 21:18 | 101 | 46.395 |
| 07/10/2026 21:18 | 32 | 46.385 |
| 07/10/2026 21:18 | 16 | 46.39 |
| 07/10/2026 21:18 | 1 | 46.39 |
| 07/10/2026 21:18 | 100 | 46.39 |
| 07/10/2026 21:18 | 100 | 46.39 |
| 07/10/2026 21:18 | 52 | 46.41 |
| 07/10/2026 21:18 | 100 | 46.41 |
| 07/10/2026 21:18 | 31 | 46.41 |
| 07/10/2026 21:18 | 100 | 46.41 |
| 07/10/2026 21:18 | 1 | 46.42 |
| 07/10/2026 21:18 | 99 | 46.42 |
| 07/10/2026 21:18 | 1 | 46.42 |
| 07/10/2026 21:18 | 100 | 46.42 |
| 07/10/2026 21:18 | 30 | 46.42 |
| 07/10/2026 21:18 | 100 | 46.42 |
| 07/10/2026 21:18 | 50 | 46.42 |
| 07/10/2026 21:18 | 100 | 46.42 |
| 07/10/2026 21:18 | 100 | 46.46 |
| 07/10/2026 21:17 | 300 | 46.43 |
| 07/10/2026 21:16 | 2 | 46.43 |
| 07/10/2026 21:16 | 1 | 46.49 |
| 07/10/2026 21:16 | 1 | 46.49 |
| 07/10/2026 21:16 | 1 | 46.46 |
| 07/10/2026 21:16 | 4 | 46.43 |
| 07/10/2026 21:16 | 100 | 46.44 |
| 07/10/2026 21:16 | 2 | 46.435 |
| 07/10/2026 21:16 | 100 | 46.45 |
| 07/10/2026 21:16 | 100 | 46.45 |
| 07/10/2026 21:16 | 2 | 46.45 |
| 07/10/2026 21:16 | 98 | 46.45 |
| 07/10/2026 21:16 | 1 | 46.45 |
| 07/10/2026 21:16 | 100 | 46.45 |
| 07/10/2026 21:16 | 2 | 46.44 |
| 07/10/2026 21:16 | 2 | 46.435 |
| 07/10/2026 21:16 | 16 | 46.42 |
| 07/10/2026 21:16 | 100 | 46.42 |
| 07/10/2026 21:16 | 33 | 46.42 |
| 07/10/2026 21:16 | 53 | 46.42 |
| 07/10/2026 21:16 | 100 | 46.42 |
| 07/10/2026 21:16 | 6 | 46.42 |
| 07/10/2026 21:16 | 8 | 46.42 |
| 07/10/2026 21:16 | 29 | 46.42 |
| 07/10/2026 21:16 | 200 | 46.43 |
| 07/10/2026 21:16 | 33 | 46.42 |
| 07/10/2026 21:16 | 67 | 46.42 |
| 07/10/2026 21:16 | 1 | 46.42 |
| 07/10/2026 21:16 | 100 | 46.42 |
| 07/10/2026 21:16 | 92 | 46.42 |
| 07/10/2026 21:16 | 100 | 46.42 |
| 07/10/2026 21:16 | 100 | 46.46 |
| 07/10/2026 21:15 | 100 | 46.43 |
| 07/10/2026 21:15 | 200 | 46.43 |
| 07/10/2026 21:15 | 53 | 46.45 |
| 07/10/2026 21:15 | 100 | 46.45 |
| 07/10/2026 21:15 | 100 | 46.45 |
| 07/10/2026 21:15 | 1 | 46.45 |
| 07/10/2026 21:15 | 200 | 46.45 |
| 07/10/2026 21:15 | 46 | 46.45 |
| 07/10/2026 21:14 | 100 | 46.48 |
| 07/10/2026 21:14 | 2 | 46.48 |
| 07/10/2026 21:14 | 100 | 46.48 |
| 07/10/2026 21:14 | 6 | 46.48 |
| 07/10/2026 21:13 | 4 | 46.48 |
| 07/10/2026 21:13 | 59 | 46.45 |
| 07/10/2026 21:13 | 1 | 46.46 |
| 07/10/2026 21:13 | 12 | 46.46 |
| 07/10/2026 21:13 | 100 | 46.46 |
| 07/10/2026 21:13 | 100 | 46.46 |
| 07/10/2026 21:13 | 100 | 46.46 |
| 07/10/2026 21:12 | 100 | 46.53 |
| 07/10/2026 21:12 | 100 | 46.53 |
| 07/10/2026 21:12 | 70 | 46.54 |
| 07/10/2026 21:12 | 100 | 46.54 |
| 07/10/2026 21:12 | 100 | 46.54 |
| 07/10/2026 21:12 | 100 | 46.54 |
| 07/10/2026 21:12 | 30 | 46.54 |
| 07/10/2026 21:12 | 75 | 46.53 |
| 07/10/2026 21:12 | 55 | 46.53 |
| 07/10/2026 21:12 | 100 | 46.53 |
| 07/10/2026 21:12 | 100 | 46.53 |
| 07/10/2026 21:12 | 100 | 46.53 |
| 07/10/2026 21:12 | 2 | 46.52 |
| 07/10/2026 21:12 | 98 | 46.51 |
| 07/10/2026 21:12 | 100 | 46.51 |
| 07/10/2026 21:12 | 2 | 46.51 |
| 07/10/2026 21:12 | 100 | 46.51 |
| 07/10/2026 21:12 | 100 | 46.51 |
| 07/10/2026 21:12 | 10 | 46.50 |
| 07/10/2026 21:12 | 100 | 46.50 |
| 07/10/2026 21:12 | 300 | 46.49 |
| 07/10/2026 21:12 | 25 | 46.465 |
| 07/10/2026 21:12 | 25 | 46.465 |
| 07/10/2026 21:12 | 25 | 46.465 |
| 07/10/2026 21:12 | 100 | 46.43 |
| 07/10/2026 21:11 | 54 | 46.44 |
| 07/10/2026 21:11 | 46 | 46.47 |
| 07/10/2026 21:10 | 100 | 46.47 |
| 07/10/2026 21:10 | 50 | 46.47 |
| 07/10/2026 21:10 | 4 | 46.50 |
| 07/10/2026 21:10 | 76 | 46.51 |
| 07/10/2026 21:10 | 200 | 46.52 |
| 07/10/2026 21:10 | 565 | 46.52 |
| 07/10/2026 21:10 | 72 | 46.52 |
| 07/10/2026 21:10 | 200 | 46.52 |
| 07/10/2026 21:10 | 100 | 46.50 |
| 07/10/2026 21:10 | 34 | 46.50 |
| 07/10/2026 21:10 | 196 | 46.50 |
| 07/10/2026 21:10 | 4 | 46.50 |
| 07/10/2026 21:10 | 200 | 46.53 |
| 07/10/2026 21:10 | 389 | 46.52 |
| 07/10/2026 21:10 | 11 | 46.52 |
| 07/10/2026 21:09 | 14 | 46.52 |
| 07/10/2026 21:09 | 30 | 46.52 |
| 07/10/2026 21:09 | 1 | 46.52 |
| 07/10/2026 21:09 | 100 | 46.53 |
| 07/10/2026 21:09 | 36 | 46.53 |
| 07/10/2026 21:09 | 100 | 46.53 |
| 07/10/2026 21:09 | 164 | 46.53 |
| 07/10/2026 21:09 | 36 | 46.53 |
| 07/10/2026 21:09 | 200 | 46.54 |
| 07/10/2026 21:09 | 100 | 46.54 |
| 07/10/2026 21:09 | 100 | 46.54 |
| 07/10/2026 21:09 | 50 | 46.55 |
| 07/10/2026 21:09 | 96 | 46.55 |
| 07/10/2026 21:09 | 4 | 46.55 |
| 07/10/2026 21:09 | 150 | 46.56 |
| 07/10/2026 21:08 | 167 | 46.57 |
| 07/10/2026 21:08 | 5 | 46.57 |
| 07/10/2026 21:08 | 100 | 46.58 |
| 07/10/2026 21:08 | 100 | 46.57 |
| 07/10/2026 21:08 | 8 | 46.58 |
| 07/10/2026 21:08 | 98 | 46.57 |
| 07/10/2026 21:08 | 2 | 46.57 |
| 07/10/2026 21:08 | 28 | 46.56 |
| 07/10/2026 21:08 | 100 | 46.56 |
| 07/10/2026 21:08 | 2 | 46.57 |
| 07/10/2026 21:08 | 33 | 46.57 |
| 07/10/2026 21:08 | 33 | 46.57 |
| 07/10/2026 21:08 | 100 | 46.56 |
| 07/10/2026 21:08 | 167 | 46.55 |
| 07/10/2026 21:08 | 49 | 46.54 |
| 07/10/2026 21:08 | 100 | 46.54 |
| 07/10/2026 21:08 | 33 | 46.55 |
| 07/10/2026 21:08 | 100 | 46.54 |
| 07/10/2026 21:08 | 100 | 46.54 |
| 07/10/2026 21:08 | 100 | 46.54 |
| 07/10/2026 21:08 | 3 | 46.61 |
| 07/10/2026 21:07 | 3 | 46.65 |
| 07/10/2026 21:07 | 26 | 46.63 |
| 07/10/2026 21:07 | 1 | 46.64 |
| 07/10/2026 21:07 | 100 | 46.65 |
| 07/10/2026 21:07 | 40 | 46.65 |
| 07/10/2026 21:07 | 74 | 46.65 |
| 07/10/2026 21:07 | 400 | 46.65 |
| 07/10/2026 21:07 | 60 | 46.65 |
| 07/10/2026 21:07 | 80 | 46.65 |
| 07/10/2026 21:07 | 10 | 46.65 |
| 07/10/2026 21:07 | 100 | 46.65 |
| 07/10/2026 21:07 | 16 | 46.62 |
| 07/10/2026 21:06 | 96 | 46.61 |
| 07/10/2026 21:04 | 20 | 46.64 |
| 07/10/2026 21:04 | 25 | 46.61 |
| 07/10/2026 21:04 | 25 | 46.61 |
| 07/10/2026 21:04 | 100 | 46.58 |
| 07/10/2026 21:04 | 300 | 46.58 |
| 07/10/2026 21:04 | 100 | 46.67 |
| 07/10/2026 21:04 | 51 | 46.67 |
| 07/10/2026 21:04 | 200 | 46.69 |
| 07/10/2026 21:04 | 100 | 46.69 |
| 07/10/2026 21:04 | 50 | 46.69 |
| 07/10/2026 21:04 | 1 | 46.69 |
| 07/10/2026 21:04 | 100 | 46.70 |
| 07/10/2026 21:04 | 100 | 46.72 |
| 07/10/2026 21:04 | 61 | 46.72 |
| 07/10/2026 21:04 | 7 | 46.72 |
| 07/10/2026 21:04 | 10 | 46.78 |
| 07/10/2026 21:04 | 60 | 46.79 |
| 07/10/2026 21:04 | 100 | 46.83 |
| 07/10/2026 21:04 | 100 | 46.83 |
| 07/10/2026 21:04 | 100 | 46.83 |
| 07/10/2026 21:04 | 100 | 46.86 |
| 07/10/2026 21:04 | 32 | 46.86 |
| 07/10/2026 21:04 | 68 | 46.86 |
| 07/10/2026 21:04 | 1 | 46.86 |
| 07/10/2026 21:04 | 51 | 46.86 |
| 07/10/2026 21:04 | 16 | 46.86 |
| 07/10/2026 21:04 | 84 | 46.86 |
| 07/10/2026 21:04 | 5 | 46.87 |
| 07/10/2026 21:04 | 11 | 46.87 |
| 07/10/2026 21:03 | 100 | 46.89 |
| 07/10/2026 21:03 | 300 | 46.89 |
| 07/10/2026 21:03 | 100 | 46.89 |
| 07/10/2026 21:03 | 54 | 46.89 |
| 07/10/2026 21:03 | 13 | 46.89 |
| 07/10/2026 21:03 | 87 | 46.89 |
| 07/10/2026 21:03 | 100 | 46.89 |
| 07/10/2026 21:03 | 79 | 46.89 |
| 07/10/2026 21:03 | 67 | 46.90 |
| 07/10/2026 21:03 | 33 | 46.90 |
| 07/10/2026 21:03 | 300 | 46.90 |
| 07/10/2026 21:03 | 1 | 46.94 |
| 07/10/2026 21:03 | 4 | 46.94 |
| 07/10/2026 21:03 | 12 | 46.94 |
| 07/10/2026 21:03 | 20 | 46.93 |
| 07/10/2026 21:03 | 55 | 46.92 |
| 07/10/2026 21:03 | 100 | 46.92 |
| 07/10/2026 21:03 | 12 | 46.92 |
| 07/10/2026 21:03 | 100 | 46.91 |
| 07/10/2026 21:03 | 40 | 46.91 |
| 07/10/2026 21:03 | 63 | 46.91 |
| 07/10/2026 21:03 | 10 | 46.91 |
| 07/10/2026 21:03 | 100 | 46.91 |
| 07/10/2026 21:03 | 10 | 46.91 |
| 07/10/2026 21:03 | 2 | 46.90 |
| 07/10/2026 21:03 | 4 | 46.89 |
| 07/10/2026 21:03 | 59 | 46.89 |
| 07/10/2026 21:03 | 80 | 46.89 |
| 07/10/2026 21:03 | 10 | 46.89 |
| 07/10/2026 21:03 | 1 | 46.89 |
| 07/10/2026 21:03 | 10 | 46.89 |
| 07/10/2026 21:03 | 25 | 46.88 |
| 07/10/2026 21:02 | 100 | 46.86 |
| 07/10/2026 21:02 | 11 | 46.88 |
| 07/10/2026 21:02 | 4 | 46.88 |
| 07/10/2026 21:02 | 100 | 46.88 |
| 07/10/2026 21:02 | 12 | 46.88 |
| 07/10/2026 21:02 | 20 | 46.88 |
| 07/10/2026 21:02 | 25 | 46.87 |
| 07/10/2026 21:02 | 300 | 46.87 |
| 07/10/2026 21:02 | 100 | 46.835 |
| 07/10/2026 21:02 | 10 | 46.83 |
| 07/10/2026 21:02 | 7 | 46.83 |
| 07/10/2026 21:02 | 3 | 46.83 |
| 07/10/2026 21:02 | 1 | 46.83 |
| 07/10/2026 21:01 | 3 | 46.82 |
| 07/10/2026 21:01 | 7 | 46.82 |
| 07/10/2026 21:01 | 100 | 46.82 |
| 07/10/2026 21:01 | 4 | 46.81 |
| 07/10/2026 21:01 | 20 | 46.81 |
| 07/10/2026 21:01 | 18 | 46.81 |
| 07/10/2026 21:01 | 2 | 46.81 |
| 07/10/2026 21:01 | 100 | 46.80 |
| 07/10/2026 21:01 | 100 | 46.80 |
| 07/10/2026 21:01 | 100 | 46.80 |
| 07/10/2026 21:01 | 50 | 46.78 |
| 07/10/2026 21:01 | 100 | 46.78 |
| 07/10/2026 21:01 | 50 | 46.78 |
| 07/10/2026 21:01 | 320 | 46.79 |
| 07/10/2026 21:01 | 46 | 46.79 |
| 07/10/2026 21:01 | 1 | 46.79 |
| 07/10/2026 21:01 | 4 | 46.79 |
| 07/10/2026 21:01 | 4 | 46.79 |
| 07/10/2026 21:01 | 1 | 46.79 |
| 07/10/2026 21:01 | 12 | 46.79 |
| 07/10/2026 21:01 | 54 | 46.78 |
| 07/10/2026 21:01 | 20 | 46.78 |
| 07/10/2026 21:01 | 100 | 46.78 |
| 07/10/2026 21:01 | 1 | 46.77 |
| 07/10/2026 21:01 | 10 | 46.76 |
| 07/10/2026 21:01 | 40 | 46.76 |
| 07/10/2026 21:01 | 4 | 46.76 |
| 07/10/2026 21:01 | 52 | 46.76 |
| 07/10/2026 21:01 | 15 | 46.75 |
| 07/10/2026 21:01 | 78 | 46.74 |
| 07/10/2026 21:01 | 10 | 46.74 |
| 07/10/2026 21:01 | 80 | 46.74 |
| 07/10/2026 21:01 | 10 | 46.74 |
| 07/10/2026 21:01 | 20 | 46.74 |
| 07/10/2026 21:01 | 200 | 46.74 |
| 07/10/2026 21:01 | 200 | 46.73 |
| 07/10/2026 21:01 | 100 | 46.73 |
| 07/10/2026 21:01 | 20 | 46.73 |
| 07/10/2026 21:00 | 3 | 46.73 |
| 07/10/2026 21:00 | 3 | 46.73 |
| 07/10/2026 21:00 | 25 | 46.73 |
| 07/10/2026 21:00 | 100 | 46.67 |
| 07/10/2026 21:00 | 100 | 46.67 |
| 07/10/2026 21:00 | 25 | 46.68 |
| 07/10/2026 20:59 | 56 | 46.705 |
| 07/10/2026 20:59 | 15 | 46.705 |
| 07/10/2026 20:59 | 2 | 46.72 |
| 07/10/2026 20:59 | 4 | 46.72 |
| 07/10/2026 20:59 | 100 | 46.72 |
| 07/10/2026 20:59 | 100 | 46.72 |
| 07/10/2026 20:59 | 10 | 46.72 |
| 07/10/2026 20:59 | 45 | 46.71 |
| 07/10/2026 20:59 | 55 | 46.71 |
| 07/10/2026 20:59 | 10 | 46.71 |
| 07/10/2026 20:59 | 9 | 46.71 |
| 07/10/2026 20:59 | 20 | 46.71 |
| 07/10/2026 20:59 | 90 | 46.71 |
| 07/10/2026 20:59 | 45 | 46.70 |
| 07/10/2026 20:59 | 20 | 46.70 |
| 07/10/2026 20:59 | 1 | 46.66 |
| 07/10/2026 20:59 | 1 | 46.67 |
| 07/10/2026 20:58 | 90 | 46.67 |
| 07/10/2026 20:58 | 1 | 46.68 |
| 07/10/2026 20:58 | 100 | 46.68 |
| 07/10/2026 20:57 | 100 | 46.70 |
| 07/10/2026 20:57 | 100 | 46.70 |
| 07/10/2026 20:57 | 53 | 46.70 |
| 07/10/2026 20:57 | 47 | 46.70 |
| 07/10/2026 20:57 | 21 | 46.70 |
| 07/10/2026 20:57 | 79 | 46.70 |
| 07/10/2026 20:57 | 25 | 46.70 |
| 07/10/2026 20:57 | 50 | 46.70 |
| 07/10/2026 20:57 | 100 | 46.70 |
| 07/10/2026 20:57 | 90 | 46.70 |
| 07/10/2026 20:57 | 10 | 46.70 |
| 07/10/2026 20:57 | 4 | 46.72 |
| 07/10/2026 20:57 | 25 | 46.72 |
| 07/10/2026 20:56 | 342 | 46.70 |
| 07/10/2026 20:56 | 18 | 46.70 |
| 07/10/2026 20:56 | 100 | 46.71 |
| 07/10/2026 20:56 | 100 | 46.72 |
| 07/10/2026 20:55 | 8 | 46.705 |
| 07/10/2026 20:55 | 85 | 46.705 |
| 07/10/2026 20:55 | 4 | 46.695 |
| 07/10/2026 20:55 | 52 | 46.69 |
| 07/10/2026 20:55 | 117 | 46.69 |
| 07/10/2026 20:55 | 31 | 46.69 |
| 07/10/2026 20:55 | 200 | 46.69 |
| 07/10/2026 20:55 | 17 | 46.69 |
| 07/10/2026 20:55 | 100 | 46.69 |
| 07/10/2026 20:55 | 100 | 46.71 |
| 07/10/2026 20:55 | 46 | 46.71 |
| 07/10/2026 20:55 | 293 | 46.70 |
| 07/10/2026 20:55 | 100 | 46.70 |
| 07/10/2026 20:55 | 100 | 46.70 |
| 07/10/2026 20:55 | 100 | 46.71 |
| 07/10/2026 20:55 | 7 | 46.70 |
| 07/10/2026 20:55 | 100 | 46.70 |
| 07/10/2026 20:55 | 100 | 46.70 |
| 07/10/2026 20:55 | 100 | 46.70 |
| 07/10/2026 20:55 | 4 | 46.70 |
| 07/10/2026 20:55 | 100 | 46.70 |
| 07/10/2026 20:55 | 100 | 46.70 |
| 07/10/2026 20:55 | 410 | 46.70 |
| 07/10/2026 20:55 | 24 | 46.70 |
| 07/10/2026 20:55 | 100 | 46.70 |
| 07/10/2026 20:55 | 100 | 46.70 |
| 07/10/2026 20:55 | 46 | 46.68 |
| 07/10/2026 20:55 | 100 | 46.68 |
| 07/10/2026 20:55 | 4 | 46.67 |
| 07/10/2026 20:55 | 10 | 46.67 |
| 07/10/2026 20:55 | 100 | 46.67 |
| 07/10/2026 20:55 | 100 | 46.67 |
| 07/10/2026 20:55 | 57 | 46.67 |
| 07/10/2026 20:55 | 1 | 46.67 |
| 07/10/2026 20:55 | 222 | 46.68 |
| 07/10/2026 20:55 | 21 | 46.73 |
| 07/10/2026 20:55 | 100 | 46.74 |
| 07/10/2026 20:55 | 11 | 46.75 |
| 07/10/2026 20:55 | 1 | 46.755 |
| 07/10/2026 20:55 | 1 | 46.76 |
| 07/10/2026 20:55 | 1 | 46.76 |
| 07/10/2026 20:55 | 1 | 46.76 |
| 07/10/2026 20:54 | 1 | 46.75 |
| 07/10/2026 20:54 | 300 | 46.75 |
| 07/10/2026 20:54 | 1 | 46.73 |
| 07/10/2026 20:54 | 1 | 46.73 |
| 07/10/2026 20:54 | 20 | 46.72 |
| 07/10/2026 20:54 | 100 | 46.72 |
| 07/10/2026 20:54 | 100 | 46.72 |
| 07/10/2026 20:54 | 10 | 46.72 |
| 07/10/2026 20:54 | 100 | 46.72 |
| 07/10/2026 20:54 | 15 | 46.68 |
| 07/10/2026 20:54 | 1 | 46.68 |
| 07/10/2026 20:54 | 3 | 46.68 |
| 07/10/2026 20:52 | 19 | 46.67 |
| 07/10/2026 20:51 | 1 | 46.67 |
| 07/10/2026 20:50 | 25 | 46.68 |
| 07/10/2026 20:50 | 100 | 46.68 |
| 07/10/2026 20:49 | 100 | 46.69 |
| 07/10/2026 20:49 | 1 | 46.70 |
| 07/10/2026 20:49 | 100 | 46.69 |
| 07/10/2026 20:49 | 20 | 46.68 |
| 07/10/2026 20:49 | 12 | 46.68 |
| 07/10/2026 20:49 | 12 | 46.68 |
| 07/10/2026 20:49 | 100 | 46.66 |
| 07/10/2026 20:49 | 100 | 46.66 |
| 07/10/2026 20:49 | 101 | 46.65 |
| 07/10/2026 20:49 | 101 | 46.65 |
| 07/10/2026 20:49 | 100 | 46.63 |
| 07/10/2026 20:49 | 100 | 46.63 |
| 07/10/2026 20:49 | 12 | 46.63 |
| 07/10/2026 20:49 | 5 | 46.63 |
| 07/10/2026 20:49 | 32 | 46.53 |
| 07/10/2026 20:49 | 18 | 46.61 |
| 07/10/2026 20:49 | 18 | 46.60 |
| 07/10/2026 20:49 | 100 | 46.59 |
| 07/10/2026 20:49 | 100 | 46.55 |
| 07/10/2026 20:49 | 100 | 46.57 |
| 07/10/2026 20:49 | 1 | 46.56 |
| 07/10/2026 20:49 | 100 | 46.56 |
| 07/10/2026 20:49 | 100 | 46.56 |
| 07/10/2026 20:49 | 3 | 46.54 |
| 07/10/2026 20:49 | 100 | 46.54 |
| 07/10/2026 20:49 | 100 | 46.53 |
| 07/10/2026 20:49 | 39 | 46.51 |
| 07/10/2026 20:49 | 40 | 46.49 |
| 07/10/2026 20:49 | 1 | 46.51 |
| 07/10/2026 20:49 | 60 | 46.51 |
| 07/10/2026 20:49 | 40 | 46.50 |
| 07/10/2026 20:49 | 60 | 46.50 |
| 07/10/2026 20:49 | 40 | 46.49 |
| 07/10/2026 20:49 | 2 | 46.49 |
| 07/10/2026 20:49 | 2 | 46.49 |
| 07/10/2026 20:49 | 1 | 46.49 |
| 07/10/2026 20:49 | 1 | 46.49 |
| 07/10/2026 20:49 | 100 | 46.48 |
| 07/10/2026 20:49 | 1 | 46.48 |
| 07/10/2026 20:49 | 64 | 46.47 |
| 07/10/2026 20:49 | 2 | 46.46 |
| 07/10/2026 20:49 | 52 | 46.46 |
| 07/10/2026 20:49 | 20 | 46.46 |
| 07/10/2026 20:49 | 14 | 46.46 |
| 07/10/2026 20:49 | 14 | 46.46 |
| 07/10/2026 20:49 | 1 | 46.45 |
| 07/10/2026 20:49 | 50 | 46.44 |
| 07/10/2026 20:49 | 80 | 46.43 |
| 07/10/2026 20:49 | 20 | 46.43 |
| 07/10/2026 20:49 | 25 | 46.44 |
| 07/10/2026 20:49 | 25 | 46.44 |
| 07/10/2026 20:49 | 10 | 46.43 |
| 07/10/2026 20:49 | 10 | 46.43 |
| 07/10/2026 20:49 | 10 | 46.40 |
| 07/10/2026 20:49 | 100 | 46.40 |
| 07/10/2026 20:49 | 12 | 46.40 |
| 07/10/2026 20:49 | 1 | 46.415 |
| 07/10/2026 20:49 | 100 | 46.41 |
| 07/10/2026 20:49 | 20 | 46.41 |
| 07/10/2026 20:49 | 93 | 46.41 |
| 07/10/2026 20:49 | 7 | 46.41 |
| 07/10/2026 20:49 | 82 | 46.46 |
| 07/10/2026 20:49 | 18 | 46.48 |
| 07/10/2026 20:49 | 15 | 46.49 |
| 07/10/2026 20:49 | 100 | 46.50 |
| 07/10/2026 20:49 | 100 | 46.50 |
| 07/10/2026 20:49 | 100 | 46.50 |
| 07/10/2026 20:49 | 49 | 46.51 |
| 07/10/2026 20:49 | 69 | 46.535 |
| 07/10/2026 20:49 | 100 | 46.54 |
| 07/10/2026 20:49 | 19 | 46.54 |
| 07/10/2026 20:49 | 100 | 46.54 |
| 07/10/2026 20:49 | 12 | 46.54 |
| 07/10/2026 20:49 | 1 | 46.55 |
| 07/10/2026 20:48 | 76 | 46.54 |
| 07/10/2026 20:48 | 12 | 46.54 |
| 07/10/2026 20:48 | 100 | 46.54 |
| 07/10/2026 20:48 | 23 | 46.54 |
| 07/10/2026 20:48 | 100 | 46.55 |
| 07/10/2026 20:48 | 4 | 46.55 |
| 07/10/2026 20:48 | 4 | 46.55 |
| 07/10/2026 20:48 | 47 | 46.55 |
| 07/10/2026 20:48 | 55 | 46.56 |
| 07/10/2026 20:48 | 26 | 46.56 |
| 07/10/2026 20:47 | 10 | 46.56 |
| 07/10/2026 20:47 | 55 | 46.56 |
| 07/10/2026 20:47 | 3 | 46.55 |
| 07/10/2026 20:47 | 67 | 46.60 |
| 07/10/2026 20:47 | 33 | 46.60 |
| 07/10/2026 20:47 | 67 | 46.60 |
| 07/10/2026 20:47 | 33 | 46.60 |
| 07/10/2026 20:47 | 67 | 46.60 |
| 07/10/2026 20:47 | 33 | 46.60 |
| 07/10/2026 20:47 | 32 | 46.60 |
| 07/10/2026 20:47 | 100 | 46.60 |
| 07/10/2026 20:47 | 107 | 46.60 |
| 07/10/2026 20:45 | 7 | 46.705 |
| 07/10/2026 20:45 | 100 | 46.70 |
| 07/10/2026 20:45 | 20 | 46.70 |
| 07/10/2026 20:45 | 27 | 46.71 |
| 07/10/2026 20:45 | 10 | 46.74 |
| 07/10/2026 20:45 | 80 | 46.74 |
| 07/10/2026 20:45 | 10 | 46.75 |
| 07/10/2026 20:45 | 14 | 46.77 |
| 07/10/2026 20:45 | 1 | 46.78 |
| 07/10/2026 20:45 | 28 | 46.82 |
| 07/10/2026 20:44 | 16 | 46.82 |
| 07/10/2026 20:44 | 17 | 46.82 |
| 07/10/2026 20:44 | 100 | 46.82 |
| 07/10/2026 20:44 | 16 | 46.82 |
| 07/10/2026 20:44 | 9 | 46.82 |
| 07/10/2026 20:44 | 2 | 46.82 |
| 07/10/2026 20:44 | 20 | 46.84 |
| 07/10/2026 20:44 | 15 | 46.83 |
| 07/10/2026 20:44 | 26 | 46.83 |
| 07/10/2026 20:44 | 395 | 46.85 |
| 07/10/2026 20:44 | 100 | 46.85 |
| 07/10/2026 20:44 | 85 | 46.85 |
| 07/10/2026 20:44 | 100 | 46.85 |
| 07/10/2026 20:44 | 100 | 46.84 |
| 07/10/2026 20:44 | 15 | 46.83 |
| 07/10/2026 20:44 | 7 | 46.83 |
| 07/10/2026 20:44 | 100 | 46.84 |
| 07/10/2026 20:44 | 94 | 46.84 |
| 07/10/2026 20:44 | 6 | 46.84 |
| 07/10/2026 20:44 | 100 | 46.84 |
| 07/10/2026 20:44 | 33 | 46.84 |
| 07/10/2026 20:44 | 17 | 46.84 |
| 07/10/2026 20:44 | 17 | 46.84 |
| 07/10/2026 20:44 | 100 | 46.84 |
| 07/10/2026 20:44 | 48 | 46.84 |
| 07/10/2026 20:44 | 37 | 46.84 |
| 07/10/2026 20:44 | 1 | 46.84 |
| 07/10/2026 20:43 | 4 | 46.89 |
| 07/10/2026 20:43 | 167 | 46.85 |
| 07/10/2026 20:43 | 100 | 46.85 |
| 07/10/2026 20:43 | 1 | 46.88 |
| 07/10/2026 20:43 | 14 | 46.88 |
| 07/10/2026 20:43 | 5 | 46.88 |
| 07/10/2026 20:43 | 1 | 46.88 |
| 07/10/2026 20:42 | 100 | 46.89 |
| 07/10/2026 20:42 | 8 | 46.89 |
| 07/10/2026 20:42 | 10 | 46.89 |
| 07/10/2026 20:42 | 100 | 46.89 |
| 07/10/2026 20:42 | 200 | 46.92 |
| 07/10/2026 20:42 | 100 | 46.92 |
| 07/10/2026 20:42 | 400 | 46.92 |
| 07/10/2026 20:42 | 50 | 46.92 |
| 07/10/2026 20:42 | 100 | 46.94 |
| 07/10/2026 20:42 | 100 | 46.94 |
| 07/10/2026 20:42 | 100 | 46.94 |
| 07/10/2026 20:42 | 50 | 46.94 |
| 07/10/2026 20:42 | 18 | 46.94 |
| 07/10/2026 20:41 | 8 | 46.98 |
| 07/10/2026 20:41 | 1 | 46.98 |
| 07/10/2026 20:41 | 100 | 46.98 |
| 07/10/2026 20:41 | 2 | 46.97 |
| 07/10/2026 20:41 | 8 | 46.97 |
| 07/10/2026 20:40 | 3 | 46.97 |
| 07/10/2026 20:40 | 8 | 46.96 |
| 07/10/2026 20:40 | 12 | 46.96 |
| 07/10/2026 20:40 | 8 | 46.96 |
| 07/10/2026 20:40 | 2 | 46.96 |
| 07/10/2026 20:40 | 25 | 46.96 |
| 07/10/2026 20:40 | 1 | 46.96 |
| 07/10/2026 20:40 | 2 | 46.96 |
| 07/10/2026 20:40 | 2 | 46.96 |
| 07/10/2026 20:40 | 13 | 46.96 |
| 07/10/2026 20:40 | 2 | 46.96 |
| 07/10/2026 20:40 | 13 | 46.96 |
| 07/10/2026 20:40 | 2 | 46.96 |
| 07/10/2026 20:40 | 10 | 46.95 |
| 07/10/2026 20:40 | 26 | 46.95 |
| 07/10/2026 20:40 | 1 | 46.95 |
| 07/10/2026 20:40 | 10 | 46.95 |
| 07/10/2026 20:40 | 50 | 46.95 |
| 07/10/2026 20:40 | 14 | 46.95 |
| 07/10/2026 20:40 | 1 | 46.95 |
| 07/10/2026 20:40 | 10 | 46.95 |
| 07/10/2026 20:39 | 18 | 46.94 |
| 07/10/2026 20:39 | 1 | 46.93 |
| 07/10/2026 20:39 | 20 | 46.93 |
| 07/10/2026 20:39 | 10 | 46.93 |
| 07/10/2026 20:39 | 1 | 46.92 |
| 07/10/2026 20:39 | 2 | 46.92 |
| 07/10/2026 20:39 | 1 | 46.92 |
| 07/10/2026 20:38 | 1 | 46.90 |
| 07/10/2026 20:38 | 18 | 46.90 |
| 07/10/2026 20:38 | 4 | 46.89 |
| 07/10/2026 20:38 | 18 | 46.89 |
| 07/10/2026 20:38 | 35 | 46.88 |
| 07/10/2026 20:38 | 78 | 46.88 |
| 07/10/2026 20:38 | 22 | 46.88 |
| 07/10/2026 20:38 | 4 | 46.88 |
| 07/10/2026 20:38 | 22 | 46.88 |
| 07/10/2026 20:38 | 74 | 46.88 |
| 07/10/2026 20:38 | 100 | 46.88 |
| 07/10/2026 20:38 | 17 | 46.87 |
| 07/10/2026 20:38 | 10 | 46.88 |
| 07/10/2026 20:38 | 10 | 46.88 |
| 07/10/2026 20:38 | 96 | 46.88 |
| 07/10/2026 20:38 | 4 | 46.88 |
| 07/10/2026 20:38 | 53 | 46.88 |
| 07/10/2026 20:38 | 100 | 46.88 |
| 07/10/2026 20:38 | 100 | 46.88 |
| 07/10/2026 20:38 | 14 | 46.88 |
| 07/10/2026 20:38 | 4 | 46.88 |
| 07/10/2026 20:38 | 122 | 46.89 |
| 07/10/2026 20:38 | 3 | 46.90 |
| 07/10/2026 20:38 | 1 | 46.90 |
| 07/10/2026 20:38 | 1 | 46.90 |
| 07/10/2026 20:37 | 100 | 46.89 |
| 07/10/2026 20:37 | 6 | 46.89 |
| 07/10/2026 20:37 | 94 | 46.89 |
| 07/10/2026 20:37 | 18 | 46.89 |
| 07/10/2026 20:37 | 2 | 46.89 |
| 07/10/2026 20:37 | 75 | 46.92 |
| 07/10/2026 20:37 | 96 | 46.92 |
| 07/10/2026 20:37 | 29 | 46.92 |
| 07/10/2026 20:37 | 96 | 46.92 |
| 07/10/2026 20:37 | 4 | 46.92 |
| 07/10/2026 20:37 | 4 | 46.92 |
| 07/10/2026 20:37 | 100 | 46.92 |
| 07/10/2026 20:37 | 2 | 46.92 |
| 07/10/2026 20:37 | 2 | 46.92 |
| 07/10/2026 20:37 | 100 | 46.93 |
| 07/10/2026 20:37 | 50 | 46.93 |
| 07/10/2026 20:37 | 71 | 46.93 |
| 07/10/2026 20:37 | 100 | 46.93 |
| 07/10/2026 20:37 | 28 | 46.93 |
| 07/10/2026 20:37 | 72 | 46.93 |
| 07/10/2026 20:37 | 28 | 46.93 |
| 07/10/2026 20:37 | 1 | 46.93 |
| 07/10/2026 20:37 | 100 | 46.93 |
| 07/10/2026 20:37 | 5 | 46.93 |
| 07/10/2026 20:37 | 95 | 46.93 |
| 07/10/2026 20:37 | 100 | 46.93 |
| 07/10/2026 20:37 | 105 | 46.955 |
| 07/10/2026 20:35 | 54 | 46.95 |
| 07/10/2026 20:35 | 100 | 46.96 |
| 07/10/2026 20:35 | 32 | 46.96 |
| 07/10/2026 20:35 | 17 | 46.96 |
| 07/10/2026 20:35 | 44 | 46.97 |
| 07/10/2026 20:35 | 100 | 46.97 |
| 07/10/2026 20:35 | 16 | 46.97 |
| 07/10/2026 20:35 | 63 | 46.97 |
| 07/10/2026 20:35 | 100 | 46.97 |
| 07/10/2026 20:35 | 46 | 46.995 |
| 07/10/2026 20:35 | 54 | 46.995 |
| 07/10/2026 20:35 | 46 | 46.995 |
| 07/10/2026 20:34 | 100 | 47.00 |
| 07/10/2026 20:34 | 25 | 47.00 |
| 07/10/2026 20:34 | 25 | 47.00 |
| 07/10/2026 20:34 | 20 | 47.00 |
| 07/10/2026 20:34 | 10 | 47.00 |
| 07/10/2026 20:34 | 22 | 47.00 |
| 07/10/2026 20:34 | 100 | 46.99 |
| 07/10/2026 20:34 | 10 | 46.99 |
| 07/10/2026 20:34 | 200 | 46.99 |
| 07/10/2026 20:34 | 100 | 46.99 |
| 07/10/2026 20:33 | 11 | 46.98 |
| 07/10/2026 20:33 | 33 | 46.98 |
| 07/10/2026 20:33 | 1 | 46.98 |
| 07/10/2026 20:33 | 400 | 46.98 |
| 07/10/2026 20:33 | 12 | 46.98 |
| 07/10/2026 20:33 | 88 | 46.98 |
| 07/10/2026 20:33 | 4 | 46.98 |
| 07/10/2026 20:33 | 8 | 46.98 |
| 07/10/2026 20:33 | 20 | 46.97 |
| 07/10/2026 20:33 | 35 | 46.96 |
| 07/10/2026 20:33 | 100 | 46.97 |
| 07/10/2026 20:33 | 20 | 46.96 |
| 07/10/2026 20:33 | 20 | 46.96 |
| 07/10/2026 20:32 | 26 | 46.93 |
| 07/10/2026 20:32 | 2 | 46.94 |
| 07/10/2026 20:32 | 51 | 46.95 |
| 07/10/2026 20:32 | 20 | 46.95 |
| 07/10/2026 20:32 | 51 | 46.95 |
| 07/10/2026 20:32 | 100 | 46.95 |
| 07/10/2026 20:32 | 49 | 46.95 |
| 07/10/2026 20:32 | 43 | 46.96 |
| 07/10/2026 20:32 | 51 | 46.95 |
| 07/10/2026 20:32 | 100 | 46.96 |
| 07/10/2026 20:32 | 100 | 46.985 |
| 07/10/2026 20:31 | 25 | 46.985 |
| 07/10/2026 20:31 | 25 | 46.985 |
| 07/10/2026 20:31 | 100 | 47.02 |
| 07/10/2026 20:31 | 10 | 47.00 |
| 07/10/2026 20:31 | 100 | 47.00 |
| 07/10/2026 20:30 | 19 | 46.97 |
| 07/10/2026 20:30 | 25 | 46.97 |
| 07/10/2026 20:30 | 7 | 46.99 |
| 07/10/2026 20:30 | 2 | 46.96 |
| 07/10/2026 20:29 | 82 | 46.99 |
| 07/10/2026 20:28 | 10 | 46.965 |
| 07/10/2026 20:28 | 2 | 46.965 |
| 07/10/2026 20:28 | 3 | 47.00 |
| 07/10/2026 20:27 | 22 | 46.97 |
| 07/10/2026 20:26 | 58 | 46.97 |
| 07/10/2026 20:26 | 42 | 46.97 |
| 07/10/2026 20:26 | 58 | 46.97 |
| 07/10/2026 20:26 | 42 | 46.97 |
| 07/10/2026 20:26 | 100 | 46.97 |
| 07/10/2026 20:26 | 67 | 46.97 |
| 07/10/2026 20:26 | 100 | 46.97 |
| 07/10/2026 20:26 | 2 | 46.98 |
| 07/10/2026 20:26 | 4 | 46.98 |
| 07/10/2026 20:26 | 69 | 46.995 |
| 07/10/2026 20:26 | 55 | 46.995 |
| 07/10/2026 20:26 | 1 | 46.995 |
| 07/10/2026 20:26 | 61 | 46.995 |
| 07/10/2026 20:26 | 2 | 47.00 |
| 07/10/2026 20:26 | 6 | 47.00 |
| 07/10/2026 20:26 | 20 | 47.00 |
| 07/10/2026 20:26 | 10 | 47.02 |
| 07/10/2026 20:26 | 56 | 47.02 |
| 07/10/2026 20:26 | 3 | 47.02 |
| 07/10/2026 20:26 | 44 | 47.02 |
| 07/10/2026 20:26 | 100 | 47.02 |
| 07/10/2026 20:26 | 25 | 47.02 |
| 07/10/2026 20:26 | 100 | 47.02 |
| 07/10/2026 20:26 | 100 | 47.02 |
| 07/10/2026 20:26 | 30 | 47.02 |
| 07/10/2026 20:26 | 20 | 47.02 |
| 07/10/2026 20:26 | 14 | 47.01 |
| 07/10/2026 20:26 | 4 | 47.01 |
| 07/10/2026 20:26 | 4 | 47.01 |
| 07/10/2026 20:26 | 4 | 47.01 |
| 07/10/2026 20:26 | 200 | 47.01 |
| 07/10/2026 20:26 | 100 | 47.00 |
| 07/10/2026 20:26 | 1 | 47.00 |
| 07/10/2026 20:26 | 1 | 47.00 |
| 07/10/2026 20:26 | 25 | 47.00 |
| 07/10/2026 20:26 | 40 | 47.00 |
| 07/10/2026 20:26 | 100 | 47.00 |
| 07/10/2026 20:26 | 50 | 47.00 |
| 07/10/2026 20:26 | 117 | 47.00 |
| 07/10/2026 20:25 | 3 | 47.00 |
| 07/10/2026 20:25 | 1 | 46.985 |
| 07/10/2026 20:25 | 2 | 46.99 |
| 07/10/2026 20:25 | 58 | 46.99 |
| 07/10/2026 20:24 | 5 | 46.99 |
| 07/10/2026 20:24 | 20 | 46.99 |
| 07/10/2026 20:24 | 50 | 46.99 |
| 07/10/2026 20:24 | 50 | 46.99 |
| 07/10/2026 20:24 | 13 | 46.99 |
| 07/10/2026 20:24 | 87 | 46.99 |
| 07/10/2026 20:24 | 75 | 46.96 |
| 07/10/2026 20:24 | 20 | 46.96 |
| 07/10/2026 20:24 | 19 | 46.96 |
| 07/10/2026 20:24 | 1 | 46.97 |
| 07/10/2026 20:24 | 100 | 46.97 |
| 07/10/2026 20:24 | 100 | 46.975 |
| 07/10/2026 20:24 | 1 | 46.96 |
| 07/10/2026 20:24 | 1 | 46.96 |
| 07/10/2026 20:24 | 1 | 46.96 |
| 07/10/2026 20:24 | 50 | 46.95 |
| 07/10/2026 20:24 | 49 | 46.95 |
| 07/10/2026 20:24 | 51 | 46.95 |
| 07/10/2026 20:24 | 5 | 46.95 |
| 07/10/2026 20:24 | 50 | 46.96 |
| 07/10/2026 20:24 | 995 | 46.95 |
| 07/10/2026 20:24 | 17 | 46.96 |
| 07/10/2026 20:24 | 74 | 46.97 |
| 07/10/2026 20:24 | 100 | 46.97 |
| 07/10/2026 20:24 | 1 | 46.97 |
| 07/10/2026 20:24 | 100 | 46.98 |
| 07/10/2026 20:24 | 7 | 46.98 |
| 07/10/2026 20:24 | 100 | 46.98 |
| 07/10/2026 20:24 | 21 | 46.98 |
| 07/10/2026 20:24 | 5 | 46.98 |
| 07/10/2026 20:24 | 10 | 46.98 |
| 07/10/2026 20:24 | 6 | 46.98 |
| 07/10/2026 20:24 | 3 | 46.97 |
| 07/10/2026 20:24 | 2 | 46.97 |
| 07/10/2026 20:23 | 2 | 46.96 |
| 07/10/2026 20:23 | 2 | 46.96 |
| 07/10/2026 20:23 | 1 | 46.96 |
| 07/10/2026 20:23 | 1 | 46.96 |
| 07/10/2026 20:23 | 2 | 46.96 |
| 07/10/2026 20:23 | 1 | 46.96 |
| 07/10/2026 20:23 | 1 | 46.96 |
| 07/10/2026 20:23 | 2 | 46.96 |
| 07/10/2026 20:23 | 1 | 46.96 |
| 07/10/2026 20:23 | 43 | 46.96 |
| 07/10/2026 20:23 | 3 | 46.96 |
| 07/10/2026 20:23 | 7 | 46.98 |
| 07/10/2026 20:23 | 4 | 46.98 |
| 07/10/2026 20:23 | 4 | 46.98 |
| 07/10/2026 20:23 | 100 | 46.98 |
| 07/10/2026 20:23 | 2 | 46.97 |
| 07/10/2026 20:22 | 279 | 46.93 |
| 07/10/2026 20:22 | 79 | 46.955 |
| 07/10/2026 20:22 | 1 | 46.96 |
| 07/10/2026 20:22 | 42 | 46.96 |
| 07/10/2026 20:22 | 237 | 46.99 |
| 07/10/2026 20:22 | 3 | 46.99 |
| 07/10/2026 20:22 | 25 | 46.98 |
| 07/10/2026 20:22 | 6 | 46.98 |
| 07/10/2026 20:22 | 2 | 46.97 |
| 07/10/2026 20:20 | 3 | 46.99 |
| 07/10/2026 20:20 | 1 | 46.99 |
| 07/10/2026 20:20 | 10 | 46.99 |
| 07/10/2026 20:20 | 200 | 46.99 |
| 07/10/2026 20:20 | 100 | 46.99 |
| 07/10/2026 20:20 | 30 | 46.99 |
| 07/10/2026 20:20 | 18 | 46.99 |
| 07/10/2026 20:20 | 18 | 46.99 |
| 07/10/2026 20:20 | 4 | 46.98 |
| 07/10/2026 20:20 | 3 | 46.97 |
| 07/10/2026 20:20 | 1 | 46.97 |
| 07/10/2026 20:20 | 20 | 46.97 |
| 07/10/2026 20:20 | 1 | 46.97 |
| 07/10/2026 20:19 | 100 | 46.965 |
| 07/10/2026 20:19 | 42 | 46.96 |
| 07/10/2026 20:19 | 5 | 46.96 |
| 07/10/2026 20:19 | 10 | 46.95 |
| 07/10/2026 20:19 | 4 | 46.95 |
| 07/10/2026 20:19 | 21 | 46.95 |
| 07/10/2026 20:19 | 21 | 46.95 |
| 07/10/2026 20:19 | 4 | 46.95 |
| 07/10/2026 20:19 | 75 | 46.95 |
| 07/10/2026 20:19 | 25 | 46.95 |
| 07/10/2026 20:19 | 100 | 46.95 |
| 07/10/2026 20:19 | 100 | 46.95 |
| 07/10/2026 20:19 | 100 | 46.95 |
| 07/10/2026 20:19 | 1 | 46.94 |
| 07/10/2026 20:19 | 100 | 46.93 |
| 07/10/2026 20:19 | 100 | 46.91 |
| 07/10/2026 20:19 | 100 | 46.91 |
| 07/10/2026 20:19 | 12 | 46.91 |
| 07/10/2026 20:19 | 188 | 46.91 |
| 07/10/2026 20:19 | 124 | 46.91 |
| 07/10/2026 20:19 | 176 | 46.91 |
| 07/10/2026 20:19 | 100 | 46.91 |
| 07/10/2026 20:19 | 66 | 46.91 |
| 07/10/2026 20:19 | 100 | 46.91 |
| 07/10/2026 20:19 | 46 | 46.91 |
| 07/10/2026 20:19 | 72 | 46.93 |
| 07/10/2026 20:19 | 14 | 46.93 |
| 07/10/2026 20:19 | 14 | 46.93 |
| 07/10/2026 20:19 | 1 | 46.93 |
| 07/10/2026 20:19 | 100 | 46.93 |
| 07/10/2026 20:19 | 100 | 46.92 |
| 07/10/2026 20:19 | 1 | 46.92 |
| 07/10/2026 20:19 | 1 | 46.92 |
| 07/10/2026 20:19 | 20 | 46.92 |
| 07/10/2026 20:19 | 1 | 46.92 |
| 07/10/2026 20:19 | 100 | 46.92 |
| 07/10/2026 20:19 | 100 | 46.92 |
| 07/10/2026 20:18 | 8 | 46.86 |
| 07/10/2026 20:17 | 14 | 46.92 |
| 07/10/2026 20:17 | 14 | 46.92 |
| 07/10/2026 20:17 | 40 | 46.92 |
| 07/10/2026 20:17 | 1 | 46.92 |
| 07/10/2026 20:17 | 17 | 46.92 |
| 07/10/2026 20:17 | 10 | 46.92 |
| 07/10/2026 20:17 | 20 | 46.92 |
| 07/10/2026 20:17 | 18 | 46.92 |
| 07/10/2026 20:17 | 100 | 46.90 |
| 07/10/2026 20:17 | 40 | 46.90 |
| 07/10/2026 20:17 | 50 | 46.90 |
| 07/10/2026 20:17 | 100 | 46.89 |
| 07/10/2026 20:17 | 10 | 46.89 |
| 07/10/2026 20:17 | 100 | 46.88 |
| 07/10/2026 20:17 | 100 | 46.88 |
| 07/10/2026 20:17 | 56 | 46.88 |
| 07/10/2026 20:17 | 24 | 46.88 |
| 07/10/2026 20:17 | 40 | 46.88 |
| 07/10/2026 20:17 | 100 | 46.88 |
| 07/10/2026 20:17 | 76 | 46.88 |
| 07/10/2026 20:17 | 8 | 46.87 |
| 07/10/2026 20:17 | 62 | 46.87 |
| 07/10/2026 20:17 | 100 | 46.87 |
| 07/10/2026 20:17 | 61 | 46.87 |
| 07/10/2026 20:17 | 39 | 46.87 |
| 07/10/2026 20:17 | 2 | 46.87 |
| 07/10/2026 20:17 | 61 | 46.86 |
| 07/10/2026 20:17 | 1 | 46.85 |
| 07/10/2026 20:17 | 4 | 46.85 |
| 07/10/2026 20:17 | 100 | 46.85 |
| 07/10/2026 20:17 | 100 | 46.85 |
| 07/10/2026 20:17 | 57 | 46.84 |
| 07/10/2026 20:17 | 82 | 46.81 |
| 07/10/2026 20:17 | 246 | 46.81 |
| 07/10/2026 20:17 | 54 | 46.81 |
| 07/10/2026 20:17 | 227 | 46.81 |
| 07/10/2026 20:17 | 117 | 46.81 |
| 07/10/2026 20:17 | 54 | 46.81 |
| 07/10/2026 20:17 | 100 | 46.80 |
| 07/10/2026 20:17 | 4 | 46.80 |
| 07/10/2026 20:17 | 100 | 46.80 |
| 07/10/2026 20:17 | 2 | 46.81 |
| 07/10/2026 20:17 | 2 | 46.81 |
| 07/10/2026 20:17 | 2 | 46.81 |
| 07/10/2026 20:17 | 6 | 46.81 |
| 07/10/2026 20:17 | 2 | 46.81 |
| 07/10/2026 20:17 | 66 | 46.85 |
| 07/10/2026 20:17 | 34 | 46.85 |
| 07/10/2026 20:17 | 100 | 46.85 |
| 07/10/2026 20:17 | 66 | 46.865 |
| 07/10/2026 20:16 | 6 | 46.865 |
| 07/10/2026 20:16 | 24 | 46.88 |
| 07/10/2026 20:16 | 3 | 46.88 |
| 07/10/2026 20:15 | 46 | 46.87 |
| 07/10/2026 20:15 | 41 | 46.87 |
| 07/10/2026 20:15 | 5 | 46.87 |
| 07/10/2026 20:15 | 5 | 46.87 |
| 07/10/2026 20:14 | 100 | 46.91 |
| 07/10/2026 20:14 | 9 | 46.91 |
| 07/10/2026 20:14 | 4 | 46.91 |
| 07/10/2026 20:14 | 12 | 46.90 |
| 07/10/2026 20:14 | 50 | 46.90 |
| 07/10/2026 20:13 | 300 | 46.895 |
| 07/10/2026 20:13 | 4 | 46.91 |
| 07/10/2026 20:13 | 8 | 46.91 |
| 07/10/2026 20:13 | 17 | 46.91 |
| 07/10/2026 20:13 | 100 | 46.91 |
| 07/10/2026 20:13 | 18 | 46.91 |
| 07/10/2026 20:13 | 100 | 46.90 |
| 07/10/2026 20:13 | 5 | 46.90 |
| 07/10/2026 20:13 | 1 | 46.90 |
| 07/10/2026 20:13 | 26 | 46.90 |
| 07/10/2026 20:13 | 200 | 46.90 |
| 07/10/2026 20:13 | 54 | 46.90 |
| 07/10/2026 20:13 | 20 | 46.90 |
| 07/10/2026 20:13 | 20 | 46.90 |
| 07/10/2026 20:13 | 40 | 46.90 |
| 07/10/2026 20:13 | 1 | 46.89 |
| 07/10/2026 20:13 | 14 | 46.89 |
| 07/10/2026 20:13 | 25 | 46.89 |
| 07/10/2026 20:13 | 25 | 46.89 |
| 07/10/2026 20:13 | 25 | 46.89 |
| 07/10/2026 20:13 | 25 | 46.89 |
| 07/10/2026 20:13 | 25 | 46.89 |
| 07/10/2026 20:13 | 25 | 46.89 |
| 07/10/2026 20:13 | 100 | 46.88 |
| 07/10/2026 20:13 | 100 | 46.88 |
| 07/10/2026 20:13 | 100 | 46.88 |
| 07/10/2026 20:13 | 3 | 46.88 |
| 07/10/2026 20:13 | 2 | 46.88 |
| 07/10/2026 20:13 | 2 | 46.88 |
| 07/10/2026 20:13 | 1 | 46.88 |
| 07/10/2026 20:13 | 1 | 46.88 |
| 07/10/2026 20:13 | 18 | 46.88 |
| 07/10/2026 20:13 | 35 | 46.88 |
| 07/10/2026 20:13 | 65 | 46.88 |
| 07/10/2026 20:13 | 100 | 46.88 |
| 07/10/2026 20:13 | 57 | 46.84 |
| 07/10/2026 20:13 | 200 | 46.84 |
| 07/10/2026 20:13 | 20 | 46.84 |
| 07/10/2026 20:13 | 3 | 46.84 |
| 07/10/2026 20:13 | 20 | 46.84 |
| 07/10/2026 20:13 | 3 | 46.83 |
| 07/10/2026 20:13 | 200 | 46.82 |
| 07/10/2026 20:13 | 10 | 46.82 |
| 07/10/2026 20:13 | 100 | 46.83 |
| 07/10/2026 20:13 | 100 | 46.835 |
| 07/10/2026 20:13 | 80 | 46.82 |
| 07/10/2026 20:13 | 386 | 46.83 |
| 07/10/2026 20:13 | 100 | 46.83 |
| 07/10/2026 20:12 | 73 | 46.84 |
| 07/10/2026 20:12 | 59 | 46.86 |
| 07/10/2026 20:12 | 200 | 46.87 |
| 07/10/2026 20:12 | 100 | 46.87 |
| 07/10/2026 20:12 | 100 | 46.87 |
| 07/10/2026 20:12 | 100 | 46.86 |
| 07/10/2026 20:12 | 100 | 46.84 |
| 07/10/2026 20:12 | 113 | 46.83 |
| 07/10/2026 20:12 | 282 | 46.83 |
| 07/10/2026 20:12 | 100 | 46.83 |
| 07/10/2026 20:12 | 100 | 46.83 |
| 07/10/2026 20:12 | 100 | 46.83 |
| 07/10/2026 20:12 | 95 | 46.82 |
| 07/10/2026 20:12 | 100 | 46.82 |
| 07/10/2026 20:12 | 77 | 46.82 |
| 07/10/2026 20:12 | 23 | 46.82 |
| 07/10/2026 20:12 | 100 | 46.82 |
| 07/10/2026 20:12 | 300 | 46.82 |
| 07/10/2026 20:12 | 272 | 46.83 |
| 07/10/2026 20:12 | 28 | 46.83 |
| 07/10/2026 20:12 | 100 | 46.82 |
| 07/10/2026 20:12 | 100 | 46.82 |
| 07/10/2026 20:12 | 100 | 46.83 |
| 07/10/2026 20:12 | 100 | 46.83 |
| 07/10/2026 20:12 | 100 | 46.83 |
| 07/10/2026 20:12 | 300 | 46.83 |
| 07/10/2026 20:11 | 7 | 46.86 |
| 07/10/2026 20:10 | 77 | 46.80 |
| 07/10/2026 20:10 | 100 | 46.80 |
| 07/10/2026 20:10 | 100 | 46.81 |
| 07/10/2026 20:10 | 34 | 46.85 |
| 07/10/2026 20:10 | 23 | 46.87 |
| 07/10/2026 20:10 | 1 | 46.87 |
| 07/10/2026 20:10 | 17 | 46.86 |
| 07/10/2026 20:10 | 16 | 46.86 |
| 07/10/2026 20:10 | 17 | 46.85 |
| 07/10/2026 20:10 | 50 | 46.84 |
| 07/10/2026 20:10 | 50 | 46.84 |
| 07/10/2026 20:10 | 100 | 46.84 |
| 07/10/2026 20:10 | 2 | 46.83 |
| 07/10/2026 20:10 | 42 | 46.84 |
| 07/10/2026 20:10 | 25 | 46.84 |
| 07/10/2026 20:10 | 46 | 46.84 |
| 07/10/2026 20:10 | 4 | 46.84 |
| 07/10/2026 20:10 | 100 | 46.84 |
| 07/10/2026 20:10 | 100 | 46.84 |
| 07/10/2026 20:10 | 28 | 46.84 |
| 07/10/2026 20:10 | 50 | 46.84 |
| 07/10/2026 20:10 | 22 | 46.84 |
| 07/10/2026 20:10 | 4 | 46.84 |
| 07/10/2026 20:10 | 10 | 46.84 |
| 07/10/2026 20:10 | 86 | 46.84 |
| 07/10/2026 20:10 | 14 | 46.84 |
| 07/10/2026 20:10 | 100 | 46.84 |
| 07/10/2026 20:10 | 86 | 46.83 |
| 07/10/2026 20:10 | 14 | 46.83 |
| 07/10/2026 20:10 | 10 | 46.83 |
| 07/10/2026 20:10 | 12 | 46.83 |
| 07/10/2026 20:09 | 8 | 46.765 |
| 07/10/2026 20:09 | 14 | 46.78 |
| 07/10/2026 20:09 | 25 | 46.78 |
| 07/10/2026 20:09 | 25 | 46.78 |
| 07/10/2026 20:09 | 25 | 46.78 |
| 07/10/2026 20:09 | 25 | 46.78 |
| 07/10/2026 20:09 | 25 | 46.78 |
| 07/10/2026 20:09 | 25 | 46.78 |
| 07/10/2026 20:09 | 25 | 46.78 |
| 07/10/2026 20:09 | 25 | 46.78 |
| 07/10/2026 20:08 | 100 | 46.70 |
| 07/10/2026 20:08 | 2 | 46.70 |
| 07/10/2026 20:08 | 48 | 46.70 |
| 07/10/2026 20:08 | 1 | 46.72 |
| 07/10/2026 20:08 | 1 | 46.73 |
| 07/10/2026 20:08 | 9 | 46.75 |
| 07/10/2026 20:08 | 20 | 46.75 |
| 07/10/2026 20:08 | 100 | 46.75 |
| 07/10/2026 20:08 | 2 | 46.75 |
| 07/10/2026 20:08 | 2 | 46.75 |
| 07/10/2026 20:08 | 1 | 46.78 |
| 07/10/2026 20:08 | 1 | 46.78 |
| 07/10/2026 20:08 | 3 | 46.78 |
| 07/10/2026 20:08 | 1 | 46.78 |
| 07/10/2026 20:08 | 100 | 46.78 |
| 07/10/2026 20:08 | 1 | 46.78 |
| 07/10/2026 20:08 | 1 | 46.78 |
| 07/10/2026 20:08 | 100 | 46.78 |
| 07/10/2026 20:08 | 31 | 46.78 |
| 07/10/2026 20:08 | 1 | 46.78 |
| 07/10/2026 20:08 | 94 | 46.81 |
| 07/10/2026 20:08 | 100 | 46.825 |
| 07/10/2026 20:08 | 46 | 46.825 |
| 07/10/2026 20:08 | 24 | 46.83 |
| 07/10/2026 20:08 | 8 | 46.86 |
| 07/10/2026 20:08 | 12 | 46.86 |
| 07/10/2026 20:08 | 100 | 46.86 |
| 07/10/2026 20:08 | 8 | 46.85 |
| 07/10/2026 20:08 | 82 | 46.84 |
| 07/10/2026 20:08 | 18 | 46.84 |
| 07/10/2026 20:08 | 100 | 46.84 |
| 07/10/2026 20:08 | 8 | 46.81 |
| 07/10/2026 20:07 | 26 | 46.81 |
| 07/10/2026 20:07 | 100 | 46.84 |
| 07/10/2026 20:07 | 100 | 46.83 |
| 07/10/2026 20:07 | 20 | 46.83 |
| 07/10/2026 20:07 | 100 | 46.84 |
| 07/10/2026 20:07 | 12 | 46.84 |
| 07/10/2026 20:07 | 10 | 46.84 |
| 07/10/2026 20:07 | 100 | 46.84 |
| 07/10/2026 20:07 | 100 | 46.83 |
| 07/10/2026 20:07 | 68 | 46.83 |
| 07/10/2026 20:07 | 20 | 46.805 |
| 07/10/2026 20:07 | 9 | 46.78 |
| 07/10/2026 20:07 | 104 | 46.76 |
| 07/10/2026 20:07 | 100 | 46.78 |
| 07/10/2026 20:07 | 297 | 46.76 |
| 07/10/2026 20:07 | 3 | 46.76 |
| 07/10/2026 20:07 | 100 | 46.76 |
| 07/10/2026 20:07 | 400 | 46.76 |
| 07/10/2026 20:07 | 50 | 46.76 |
| 07/10/2026 20:07 | 100 | 46.76 |
| 07/10/2026 20:07 | 300 | 46.77 |
| 07/10/2026 20:07 | 2 | 46.77 |
| 07/10/2026 20:07 | 1 | 46.77 |
| 07/10/2026 20:07 | 1 | 46.77 |
| 07/10/2026 20:07 | 1 | 46.77 |
| 07/10/2026 20:07 | 32 | 46.77 |
| 07/10/2026 20:05 | 57 | 46.88 |
| 07/10/2026 20:05 | 1 | 46.88 |
| 07/10/2026 20:05 | 100 | 46.93 |
| 07/10/2026 20:05 | 6 | 46.91 |
| 07/10/2026 20:05 | 94 | 46.91 |
| 07/10/2026 20:05 | 6 | 46.90 |
| 07/10/2026 20:05 | 88 | 46.90 |
| 07/10/2026 20:05 | 6 | 46.89 |
| 07/10/2026 20:05 | 94 | 46.89 |
| 07/10/2026 20:05 | 2 | 46.88 |
| 07/10/2026 20:05 | 36 | 46.88 |
| 07/10/2026 20:05 | 1 | 46.88 |
| 07/10/2026 20:05 | 7 | 46.85 |
| 07/10/2026 20:05 | 52 | 46.85 |
| 07/10/2026 20:05 | 1 | 46.85 |
| 07/10/2026 20:05 | 100 | 46.85 |
| 07/10/2026 20:05 | 25 | 46.86 |
| 07/10/2026 20:05 | 25 | 46.86 |
| 07/10/2026 20:05 | 100 | 46.87 |
| 07/10/2026 20:05 | 2 | 46.87 |
| 07/10/2026 20:05 | 100 | 46.91 |
| 07/10/2026 20:05 | 2 | 46.89 |
| 07/10/2026 20:05 | 80 | 46.89 |
| 07/10/2026 20:05 | 100 | 46.89 |
| 07/10/2026 20:05 | 100 | 46.90 |
| 07/10/2026 20:05 | 75 | 46.90 |
| 07/10/2026 20:05 | 25 | 46.90 |
| 07/10/2026 20:05 | 100 | 46.90 |
| 07/10/2026 20:05 | 75 | 46.90 |
| 07/10/2026 20:05 | 75 | 46.91 |
| 07/10/2026 20:05 | 25 | 46.91 |
| 07/10/2026 20:04 | 148 | 46.96 |
| 07/10/2026 20:04 | 434 | 46.96 |
| 07/10/2026 20:04 | 4 | 46.96 |
| 07/10/2026 20:04 | 1 | 46.95 |
| 07/10/2026 20:04 | 59 | 46.89 |
| 07/10/2026 20:04 | 100 | 46.89 |
| 07/10/2026 20:04 | 300 | 46.89 |
| 07/10/2026 20:04 | 100 | 46.89 |
| 07/10/2026 20:04 | 18 | 46.88 |
| 07/10/2026 20:04 | 2 | 46.88 |
| 07/10/2026 20:04 | 2 | 46.88 |
| 07/10/2026 20:04 | 2 | 46.88 |
| 07/10/2026 20:04 | 60 | 46.89 |
| 07/10/2026 20:04 | 1 | 46.90 |
| 07/10/2026 20:04 | 1 | 46.90 |
| 07/10/2026 20:04 | 71 | 46.90 |
| 07/10/2026 20:04 | 100 | 46.90 |
| 07/10/2026 20:03 | 100 | 46.96 |
| 07/10/2026 20:03 | 400 | 46.96 |
| 07/10/2026 20:03 | 1 | 46.96 |
| 07/10/2026 20:03 | 100 | 46.96 |
| 07/10/2026 20:03 | 1 | 46.97 |
| 07/10/2026 20:03 | 52 | 46.97 |
| 07/10/2026 20:03 | 100 | 46.97 |
| 07/10/2026 20:03 | 25 | 46.985 |
| 07/10/2026 20:03 | 25 | 46.985 |
| 07/10/2026 20:03 | 25 | 46.985 |
| 07/10/2026 20:03 | 25 | 46.985 |
| 07/10/2026 20:03 | 25 | 46.985 |
| 07/10/2026 20:03 | 25 | 46.985 |
| 07/10/2026 20:03 | 25 | 47.01 |
| 07/10/2026 20:03 | 25 | 47.01 |
| 07/10/2026 20:03 | 25 | 47.01 |
| 07/10/2026 20:03 | 1 | 47.03 |
| 07/10/2026 20:03 | 17 | 47.03 |
| 07/10/2026 20:03 | 2 | 47.01 |
| 07/10/2026 20:02 | 100 | 46.99 |
| 07/10/2026 20:02 | 25 | 46.97 |
| 07/10/2026 20:02 | 25 | 47.02 |
| 07/10/2026 20:02 | 25 | 47.02 |
| 07/10/2026 20:02 | 25 | 47.02 |
| 07/10/2026 20:01 | 1 | 47.03 |
| 07/10/2026 20:01 | 20 | 47.00 |
| 07/10/2026 20:01 | 2 | 47.00 |
| 07/10/2026 20:01 | 2 | 47.03 |
| 07/10/2026 20:01 | 90 | 47.01 |
| 07/10/2026 20:01 | 10 | 47.01 |
| 07/10/2026 20:01 | 4 | 47.00 |
| 07/10/2026 20:01 | 19 | 47.00 |
| 07/10/2026 20:01 | 19 | 47.00 |
| 07/10/2026 20:01 | 25 | 47.00 |
| 07/10/2026 20:01 | 100 | 47.00 |
| 07/10/2026 20:01 | 1 | 47.00 |
| 07/10/2026 20:01 | 1 | 46.99 |
| 07/10/2026 20:01 | 1 | 46.99 |
| 07/10/2026 20:01 | 1 | 46.98 |
| 07/10/2026 20:01 | 1 | 46.99 |
| 07/10/2026 20:01 | 239 | 46.98 |
| 07/10/2026 20:01 | 100 | 46.98 |
| 07/10/2026 20:01 | 35 | 46.96 |
| 07/10/2026 20:01 | 10 | 46.96 |
| 07/10/2026 20:01 | 2 | 46.91 |
| 07/10/2026 20:01 | 20 | 46.91 |
| 07/10/2026 20:01 | 10 | 46.89 |
| 07/10/2026 20:01 | 100 | 46.89 |
| 07/10/2026 20:01 | 10 | 46.85 |
| 07/10/2026 20:01 | 6 | 46.83 |
| 07/10/2026 20:01 | 55 | 46.83 |
| 07/10/2026 20:01 | 5 | 46.83 |
| 07/10/2026 20:00 | 200 | 46.74 |
| 07/10/2026 20:00 | 1 | 46.74 |
| 07/10/2026 20:00 | 300 | 46.75 |
| 07/10/2026 20:00 | 65 | 46.77 |
| 07/10/2026 20:00 | 2 | 46.82 |
| 07/10/2026 20:00 | 57 | 46.90 |
| 07/10/2026 20:00 | 3 | 46.93 |
| 07/10/2026 20:00 | 1 | 46.93 |
| 07/10/2026 19:59 | 300 | 46.91 |
| 07/10/2026 19:59 | 300 | 46.91 |
| 07/10/2026 19:59 | 4 | 46.89 |
| 07/10/2026 19:59 | 100 | 46.90 |
| 07/10/2026 19:59 | 81 | 46.90 |
| 07/10/2026 19:59 | 19 | 46.90 |
| 07/10/2026 19:59 | 81 | 46.90 |
| 07/10/2026 19:59 | 100 | 46.90 |
| 07/10/2026 19:59 | 100 | 46.91 |
| 07/10/2026 19:59 | 100 | 46.94 |
| 07/10/2026 19:59 | 5 | 46.94 |
| 07/10/2026 19:59 | 550 | 46.92 |
| 07/10/2026 19:59 | 183 | 46.92 |
| 07/10/2026 19:59 | 17 | 46.92 |
| 07/10/2026 19:59 | 1 | 46.94 |
| 07/10/2026 19:59 | 100 | 46.94 |
| 07/10/2026 19:59 | 3 | 46.94 |
| 07/10/2026 19:59 | 4 | 46.95 |
| 07/10/2026 19:59 | 76 | 46.95 |
| 07/10/2026 19:59 | 100 | 46.94 |
| 07/10/2026 19:59 | 72 | 46.94 |
| 07/10/2026 19:59 | 10 | 46.94 |
| 07/10/2026 19:59 | 100 | 46.94 |
| 07/10/2026 19:59 | 90 | 46.93 |
| 07/10/2026 19:59 | 1 | 46.93 |
| 07/10/2026 19:59 | 10 | 46.92 |
| 07/10/2026 19:59 | 90 | 46.92 |
| 07/10/2026 19:59 | 2 | 46.92 |
| 07/10/2026 19:59 | 2 | 46.92 |
| 07/10/2026 19:59 | 98 | 46.92 |
| 07/10/2026 19:59 | 2 | 46.91 |
| 07/10/2026 19:59 | 3 | 46.90 |
| 07/10/2026 19:59 | 97 | 46.90 |
| 07/10/2026 19:59 | 3 | 46.89 |
| 07/10/2026 19:59 | 4 | 46.86 |
| 07/10/2026 19:59 | 300 | 46.86 |
| 07/10/2026 19:59 | 100 | 46.86 |
| 07/10/2026 19:59 | 1 | 46.86 |
| 07/10/2026 19:59 | 20 | 46.86 |
| 07/10/2026 19:59 | 10 | 46.86 |
| 07/10/2026 19:59 | 1 | 46.85 |
| 07/10/2026 19:59 | 25 | 46.815 |
| 07/10/2026 19:59 | 25 | 46.815 |
| 07/10/2026 19:59 | 25 | 46.815 |
| 07/10/2026 19:59 | 25 | 46.815 |
| 07/10/2026 19:59 | 25 | 46.815 |
| 07/10/2026 19:59 | 25 | 46.815 |
| 07/10/2026 19:59 | 25 | 46.815 |
| 07/10/2026 19:57 | 2 | 46.84 |
| 07/10/2026 19:57 | 1 | 46.84 |
| 07/10/2026 19:57 | 1 | 46.82 |
| 07/10/2026 19:56 | 100 | 46.72 |
| 07/10/2026 19:56 | 300 | 46.73 |
| 07/10/2026 19:56 | 27 | 46.80 |
| 07/10/2026 19:56 | 7 | 46.81 |
| 07/10/2026 19:56 | 1 | 46.83 |
| 07/10/2026 19:56 | 1 | 46.85 |
| 07/10/2026 19:56 | 100 | 46.85 |
| 07/10/2026 19:56 | 100 | 46.85 |
| 07/10/2026 19:56 | 100 | 46.85 |
| 07/10/2026 19:56 | 18 | 46.85 |
| 07/10/2026 19:56 | 100 | 46.86 |
| 07/10/2026 19:56 | 54 | 46.92 |
| 07/10/2026 19:55 | 25 | 46.90 |
| 07/10/2026 19:55 | 25 | 46.90 |
| 07/10/2026 19:55 | 25 | 46.90 |
| 07/10/2026 19:55 | 25 | 46.90 |
| 07/10/2026 19:55 | 4 | 46.91 |
| 07/10/2026 19:55 | 100 | 46.92 |
| 07/10/2026 19:55 | 100 | 46.92 |
| 07/10/2026 19:55 | 100 | 46.93 |
| 07/10/2026 19:55 | 6 | 46.96 |
| 07/10/2026 19:55 | 200 | 46.97 |
| 07/10/2026 19:55 | 100 | 46.98 |
| 07/10/2026 19:55 | 1 | 46.98 |
| 07/10/2026 19:55 | 100 | 46.98 |
| 07/10/2026 19:55 | 100 | 46.98 |
| 07/10/2026 19:54 | 100 | 47.08 |
| 07/10/2026 19:54 | 300 | 47.06 |
| 07/10/2026 19:54 | 20 | 47.02 |
| 07/10/2026 19:54 | 20 | 47.02 |
| 07/10/2026 19:54 | 27 | 47.01 |
| 07/10/2026 19:54 | 20 | 47.01 |
| 07/10/2026 19:54 | 30 | 47.00 |
| 07/10/2026 19:54 | 1 | 46.98 |
| 07/10/2026 19:54 | 100 | 46.95 |
| 07/10/2026 19:54 | 20 | 46.96 |
| 07/10/2026 19:54 | 100 | 46.94 |
| 07/10/2026 19:54 | 51 | 46.95 |
| 07/10/2026 19:54 | 100 | 46.93 |
| 07/10/2026 19:54 | 100 | 46.93 |
| 07/10/2026 19:54 | 100 | 46.91 |
| 07/10/2026 19:54 | 100 | 46.91 |
| 07/10/2026 19:54 | 100 | 46.90 |
| 07/10/2026 19:54 | 100 | 46.88 |
| 07/10/2026 19:54 | 30 | 46.85 |
| 07/10/2026 19:54 | 20 | 46.86 |
| 07/10/2026 19:54 | 20 | 46.86 |
| 07/10/2026 19:54 | 14 | 46.85 |
| 07/10/2026 19:54 | 86 | 46.85 |
| 07/10/2026 19:54 | 100 | 46.85 |
| 07/10/2026 19:54 | 154 | 46.84 |
| 07/10/2026 19:54 | 37 | 46.81 |
| 07/10/2026 19:54 | 100 | 46.81 |
| 07/10/2026 19:54 | 6 | 46.81 |
| 07/10/2026 19:54 | 4 | 46.80 |
| 07/10/2026 19:54 | 100 | 46.77 |
| 07/10/2026 19:54 | 1 | 46.77 |
| 07/10/2026 19:54 | 100 | 46.76 |
| 07/10/2026 19:54 | 1 | 46.76 |
| 07/10/2026 19:54 | 1 | 46.75 |
| 07/10/2026 19:54 | 20 | 46.74 |
| 07/10/2026 19:54 | 12 | 46.74 |
| 07/10/2026 19:54 | 22 | 46.73 |
| 07/10/2026 19:54 | 12 | 46.72 |
| 07/10/2026 19:54 | 25 | 46.71 |
| 07/10/2026 19:54 | 1 | 46.66 |
| 07/10/2026 19:54 | 100 | 46.70 |
| 07/10/2026 19:54 | 1 | 46.70 |
| 07/10/2026 19:54 | 10 | 46.69 |
| 07/10/2026 19:54 | 1 | 46.69 |
| 07/10/2026 19:54 | 10 | 46.68 |
| 07/10/2026 19:54 | 5 | 46.68 |
| 07/10/2026 19:54 | 4 | 46.67 |
| 07/10/2026 19:54 | 95 | 46.67 |
| 07/10/2026 19:54 | 18 | 46.67 |
| 07/10/2026 19:54 | 5 | 46.66 |
| 07/10/2026 19:54 | 1 | 46.66 |
| 07/10/2026 19:54 | 20 | 46.66 |
| 07/10/2026 19:54 | 100 | 46.65 |
| 07/10/2026 19:54 | 8 | 46.64 |
| 07/10/2026 19:54 | 1 | 46.64 |
| 07/10/2026 19:54 | 100 | 46.64 |
| 07/10/2026 19:54 | 4 | 46.64 |
| 07/10/2026 19:54 | 10 | 46.64 |
| 07/10/2026 19:54 | 10 | 46.64 |
| 07/10/2026 19:54 | 300 | 46.63 |
| 07/10/2026 19:54 | 10 | 46.605 |
| 07/10/2026 19:53 | 1 | 46.58 |
| 07/10/2026 19:53 | 50 | 46.59 |
| 07/10/2026 19:53 | 5 | 46.59 |
| 07/10/2026 19:53 | 55 | 46.60 |
| 07/10/2026 19:53 | 100 | 46.645 |
| 07/10/2026 19:53 | 5 | 46.63 |
| 07/10/2026 19:53 | 4 | 46.58 |
| 07/10/2026 19:53 | 1 | 46.59 |
| 07/10/2026 19:52 | 15 | 46.635 |
| 07/10/2026 19:52 | 28 | 46.66 |
| 07/10/2026 19:52 | 9 | 46.65 |
| 07/10/2026 19:52 | 66 | 46.63 |
| 07/10/2026 19:52 | 25 | 46.63 |
| 07/10/2026 19:52 | 9 | 46.63 |
| 07/10/2026 19:52 | 10 | 46.63 |
| 07/10/2026 19:52 | 62 | 46.62 |
| 07/10/2026 19:52 | 25 | 46.62 |
| 07/10/2026 19:52 | 4 | 46.60 |
| 07/10/2026 19:52 | 16 | 46.60 |
| 07/10/2026 19:52 | 4 | 46.59 |
| 07/10/2026 19:52 | 20 | 46.59 |
| 07/10/2026 19:52 | 20 | 46.59 |
| 07/10/2026 19:52 | 20 | 46.59 |
| 07/10/2026 19:52 | 25 | 46.59 |
| 07/10/2026 19:51 | 44 | 46.56 |
| 07/10/2026 19:51 | 25 | 46.57 |
| 07/10/2026 19:51 | 1 | 46.57 |
| 07/10/2026 19:51 | 1 | 46.56 |
| 07/10/2026 19:51 | 2 | 46.54 |
| 07/10/2026 19:51 | 1 | 46.54 |
| 07/10/2026 19:51 | 2 | 46.50 |
| 07/10/2026 19:51 | 100 | 46.53 |
| 07/10/2026 19:51 | 1 | 46.52 |
| 07/10/2026 19:51 | 6 | 46.53 |
| 07/10/2026 19:51 | 2 | 46.53 |
| 07/10/2026 19:51 | 16 | 46.56 |
| 07/10/2026 19:51 | 17 | 46.57 |
| 07/10/2026 19:51 | 100 | 46.58 |
| 07/10/2026 19:51 | 70 | 46.60 |
| 07/10/2026 19:51 | 100 | 46.60 |
| 07/10/2026 19:51 | 85 | 46.60 |
| 07/10/2026 19:51 | 4 | 46.62 |
| 07/10/2026 19:50 | 2 | 46.61 |
| 07/10/2026 19:50 | 70 | 46.61 |
| 07/10/2026 19:50 | 20 | 46.61 |
| 07/10/2026 19:50 | 20 | 46.60 |
| 07/10/2026 19:50 | 10 | 46.60 |
| 07/10/2026 19:50 | 57 | 46.60 |
| 07/10/2026 19:50 | 43 | 46.60 |
| 07/10/2026 19:50 | 48 | 46.60 |
| 07/10/2026 19:50 | 96 | 46.58 |
| 07/10/2026 19:50 | 33 | 46.57 |
| 07/10/2026 19:50 | 10 | 46.57 |
| 07/10/2026 19:50 | 1 | 46.54 |
| 07/10/2026 19:50 | 8 | 46.57 |
| 07/10/2026 19:50 | 25 | 46.57 |
| 07/10/2026 19:50 | 2 | 46.56 |
| 07/10/2026 19:50 | 100 | 46.55 |
| 07/10/2026 19:50 | 66 | 46.55 |
| 07/10/2026 19:50 | 10 | 46.55 |
| 07/10/2026 19:50 | 34 | 46.57 |
| 07/10/2026 19:50 | 2 | 46.56 |
| 07/10/2026 19:49 | 4 | 46.58 |
| 07/10/2026 19:49 | 100 | 46.57 |
| 07/10/2026 19:49 | 1 | 46.55 |
| 07/10/2026 19:49 | 50 | 46.55 |
| 07/10/2026 19:49 | 12 | 46.55 |
| 07/10/2026 19:49 | 1 | 46.55 |
| 07/10/2026 19:49 | 3 | 46.52 |
| 07/10/2026 19:49 | 100 | 46.52 |
| 07/10/2026 19:49 | 1 | 46.52 |
| 07/10/2026 19:49 | 5 | 46.51 |
| 07/10/2026 19:49 | 20 | 46.51 |
| 07/10/2026 19:49 | 98 | 46.50 |
| 07/10/2026 19:49 | 1 | 46.50 |
| 07/10/2026 19:49 | 1 | 46.50 |
| 07/10/2026 19:49 | 100 | 46.50 |
| 07/10/2026 19:49 | 23 | 46.48 |
| 07/10/2026 19:49 | 57 | 46.48 |
| 07/10/2026 19:49 | 20 | 46.48 |
| 07/10/2026 19:49 | 23 | 46.47 |
| 07/10/2026 19:49 | 1 | 46.46 |
| 07/10/2026 19:48 | 10 | 46.44 |
| 07/10/2026 19:47 | 25 | 46.41 |
| 07/10/2026 19:47 | 50 | 46.43 |
| 07/10/2026 19:47 | 50 | 46.43 |
| 07/10/2026 19:47 | 24 | 46.45 |
| 07/10/2026 19:47 | 56 | 46.45 |
| 07/10/2026 19:47 | 4 | 46.45 |
| 07/10/2026 19:47 | 100 | 46.45 |
| 07/10/2026 19:47 | 17 | 46.45 |
| 07/10/2026 19:47 | 23 | 46.45 |
| 07/10/2026 19:47 | 5 | 46.45 |
| 07/10/2026 19:47 | 4 | 46.44 |
| 07/10/2026 19:47 | 1 | 46.43 |
| 07/10/2026 19:47 | 1 | 46.42 |
| 07/10/2026 19:47 | 16 | 46.42 |
| 07/10/2026 19:47 | 28 | 46.42 |
| 07/10/2026 19:47 | 100 | 46.42 |
| 07/10/2026 19:46 | 4 | 46.41 |
| 07/10/2026 19:46 | 22 | 46.40 |
| 07/10/2026 19:46 | 60 | 46.395 |
| 07/10/2026 19:46 | 4 | 46.39 |
| 07/10/2026 19:46 | 42 | 46.38 |
| 07/10/2026 19:46 | 1 | 46.38 |
| 07/10/2026 19:46 | 99 | 46.38 |
| 07/10/2026 19:46 | 100 | 46.38 |
| 07/10/2026 19:46 | 1 | 46.38 |
| 07/10/2026 19:46 | 1 | 46.37 |
| 07/10/2026 19:46 | 86 | 46.36 |
| 07/10/2026 19:46 | 14 | 46.36 |
| 07/10/2026 19:46 | 100 | 46.36 |
| 07/10/2026 19:46 | 100 | 46.36 |
| 07/10/2026 19:46 | 4 | 46.35 |
| 07/10/2026 19:46 | 96 | 46.35 |
| 07/10/2026 19:46 | 10 | 46.35 |
| 07/10/2026 19:46 | 100 | 46.35 |
| 07/10/2026 19:46 | 100 | 46.35 |
| 07/10/2026 19:46 | 25 | 46.33 |
| 07/10/2026 19:46 | 25 | 46.33 |
| 07/10/2026 19:46 | 5 | 46.32 |
| 07/10/2026 19:46 | 2 | 46.35 |
| 07/10/2026 19:45 | 100 | 46.295 |
| 07/10/2026 19:45 | 100 | 46.295 |
| 07/10/2026 19:45 | 21 | 46.25 |
| 07/10/2026 19:44 | 10 | 46.27 |
| 07/10/2026 19:44 | 24 | 46.27 |
| 07/10/2026 19:44 | 1 | 46.25 |
| 07/10/2026 19:44 | 100 | 46.25 |
| 07/10/2026 19:44 | 3 | 46.26 |
| 07/10/2026 19:44 | 100 | 46.26 |
| 07/10/2026 19:44 | 27 | 46.26 |
| 07/10/2026 19:44 | 30 | 46.28 |
| 07/10/2026 19:44 | 42 | 46.28 |
| 07/10/2026 19:44 | 29 | 46.28 |
| 07/10/2026 19:44 | 29 | 46.28 |
| 07/10/2026 19:44 | 29 | 46.30 |
| 07/10/2026 19:44 | 10 | 46.30 |
| 07/10/2026 19:44 | 100 | 46.30 |
| 07/10/2026 19:44 | 37 | 46.28 |
| 07/10/2026 19:44 | 1 | 46.28 |
| 07/10/2026 19:44 | 100 | 46.28 |
| 07/10/2026 19:44 | 62 | 46.28 |
| 07/10/2026 19:44 | 38 | 46.28 |
| 07/10/2026 19:44 | 29 | 46.28 |
| 07/10/2026 19:44 | 200 | 46.29 |
| 07/10/2026 19:44 | 100 | 46.29 |
| 07/10/2026 19:44 | 300 | 46.29 |
| 07/10/2026 19:44 | 100 | 46.30 |
| 07/10/2026 19:44 | 300 | 46.30 |
| 07/10/2026 19:44 | 30 | 46.35 |
| 07/10/2026 19:44 | 17 | 46.35 |
| 07/10/2026 19:44 | 8 | 46.35 |
| 07/10/2026 19:44 | 3 | 46.37 |
| 07/10/2026 19:44 | 66 | 46.36 |
| 07/10/2026 19:44 | 4 | 46.36 |
| 07/10/2026 19:44 | 66 | 46.34 |
| 07/10/2026 19:44 | 100 | 46.34 |
| 07/10/2026 19:44 | 100 | 46.33 |
| 07/10/2026 19:44 | 100 | 46.33 |
| 07/10/2026 19:44 | 2 | 46.33 |
| 07/10/2026 19:44 | 2 | 46.33 |
| 07/10/2026 19:44 | 42 | 46.33 |
| 07/10/2026 19:44 | 100 | 46.33 |
| 07/10/2026 19:44 | 100 | 46.33 |
| 07/10/2026 19:44 | 1 | 46.33 |
| 07/10/2026 19:44 | 6 | 46.32 |
| 07/10/2026 19:44 | 4 | 46.31 |
| 07/10/2026 19:44 | 18 | 46.31 |
| 07/10/2026 19:44 | 201 | 46.29 |
| 07/10/2026 19:43 | 2 | 46.23 |
| 07/10/2026 19:43 | 2 | 46.23 |
| 07/10/2026 19:43 | 39 | 46.24 |
| 07/10/2026 19:43 | 1 | 46.26 |
| 07/10/2026 19:42 | 25 | 46.27 |
| 07/10/2026 19:42 | 25 | 46.27 |
| 07/10/2026 19:42 | 25 | 46.27 |
| 07/10/2026 19:42 | 25 | 46.27 |
| 07/10/2026 19:42 | 25 | 46.27 |
| 07/10/2026 19:42 | 54 | 46.29 |
| 07/10/2026 19:42 | 80 | 46.29 |
| 07/10/2026 19:42 | 1 | 46.30 |
| 07/10/2026 19:42 | 1 | 46.29 |
| 07/10/2026 19:42 | 7 | 46.29 |
| 07/10/2026 19:42 | 1 | 46.29 |
| 07/10/2026 19:42 | 31 | 46.29 |
| 07/10/2026 19:42 | 4 | 46.28 |
| 07/10/2026 19:42 | 4 | 46.28 |
| 07/10/2026 19:42 | 100 | 46.28 |
| 07/10/2026 19:42 | 18 | 46.28 |
| 07/10/2026 19:42 | 24 | 46.27 |
| 07/10/2026 19:42 | 100 | 46.25 |
| 07/10/2026 19:42 | 70 | 46.25 |
| 07/10/2026 19:42 | 20 | 46.24 |
| 07/10/2026 19:42 | 20 | 46.24 |
| 07/10/2026 19:42 | 20 | 46.24 |
| 07/10/2026 19:42 | 100 | 46.24 |
| 07/10/2026 19:42 | 44 | 46.24 |
| 07/10/2026 19:42 | 44 | 46.23 |
| 07/10/2026 19:42 | 8 | 46.22 |
| 07/10/2026 19:42 | 8 | 46.22 |
| 07/10/2026 19:42 | 166 | 46.22 |
| 07/10/2026 19:42 | 26 | 46.22 |
| 07/10/2026 19:42 | 100 | 46.22 |
| 07/10/2026 19:42 | 41 | 46.22 |
| 07/10/2026 19:42 | 59 | 46.22 |
| 07/10/2026 19:42 | 67 | 46.22 |
| 07/10/2026 19:42 | 23 | 46.22 |
| 07/10/2026 19:42 | 100 | 46.22 |
| 07/10/2026 19:42 | 98 | 46.22 |
| 07/10/2026 19:42 | 2 | 46.22 |
| 07/10/2026 19:42 | 1 | 46.24 |
| 07/10/2026 19:42 | 3 | 46.25 |
| 07/10/2026 19:42 | 25 | 46.25 |
| 07/10/2026 19:42 | 72 | 46.25 |
| 07/10/2026 19:42 | 15 | 46.25 |
| 07/10/2026 19:42 | 1 | 46.25 |
| 07/10/2026 19:42 | 5 | 46.24 |
| 07/10/2026 19:42 | 60 | 46.24 |
| 07/10/2026 19:42 | 100 | 46.24 |
| 07/10/2026 19:42 | 21 | 46.24 |
| 07/10/2026 19:42 | 40 | 46.24 |
| 07/10/2026 19:42 | 100 | 46.23 |
| 07/10/2026 19:42 | 2 | 46.22 |
| 07/10/2026 19:42 | 41 | 46.22 |
| 07/10/2026 19:42 | 11 | 46.22 |
| 07/10/2026 19:42 | 48 | 46.22 |
| 07/10/2026 19:42 | 52 | 46.22 |
| 07/10/2026 19:42 | 48 | 46.22 |
| 07/10/2026 19:42 | 35 | 46.22 |
| 07/10/2026 19:42 | 21 | 46.21 |
| 07/10/2026 19:42 | 100 | 46.20 |
| 07/10/2026 19:42 | 140 | 46.20 |
| 07/10/2026 19:42 | 20 | 46.20 |
| 07/10/2026 19:42 | 27 | 46.16 |
| 07/10/2026 19:42 | 2 | 46.16 |
| 07/10/2026 19:42 | 98 | 46.16 |
| 07/10/2026 19:42 | 102 | 46.16 |
| 07/10/2026 19:42 | 51 | 46.16 |
| 07/10/2026 19:42 | 100 | 46.17 |
| 07/10/2026 19:42 | 100 | 46.17 |
| 07/10/2026 19:42 | 2 | 46.195 |
| 07/10/2026 19:41 | 100 | 46.23 |
| 07/10/2026 19:41 | 100 | 46.22 |
| 07/10/2026 19:41 | 5 | 46.20 |
| 07/10/2026 19:41 | 1 | 46.20 |
| 07/10/2026 19:41 | 24 | 46.20 |
| 07/10/2026 19:40 | 25 | 46.21 |
| 07/10/2026 19:40 | 29 | 46.20 |
| 07/10/2026 19:40 | 20 | 46.20 |
| 07/10/2026 19:40 | 7 | 46.20 |
| 07/10/2026 19:40 | 20 | 46.20 |
| 07/10/2026 19:40 | 17 | 46.19 |
| 07/10/2026 19:40 | 5 | 46.18 |
| 07/10/2026 19:40 | 100 | 46.18 |
| 07/10/2026 19:40 | 100 | 46.18 |
| 07/10/2026 19:40 | 100 | 46.18 |
| 07/10/2026 19:40 | 100 | 46.17 |
| 07/10/2026 19:40 | 100 | 46.17 |
| 07/10/2026 19:39 | 5 | 46.11 |
| 07/10/2026 19:39 | 33 | 46.06 |
| 07/10/2026 19:39 | 7 | 46.06 |
| 07/10/2026 19:39 | 1 | 46.06 |
| 07/10/2026 19:39 | 18 | 46.09 |
| 07/10/2026 19:39 | 2 | 46.09 |
| 07/10/2026 19:39 | 1 | 46.13 |
| 07/10/2026 19:39 | 4 | 46.15 |
| 07/10/2026 19:39 | 78 | 46.19 |
| 07/10/2026 19:39 | 22 | 46.19 |
| 07/10/2026 19:39 | 25 | 46.19 |
| 07/10/2026 19:39 | 25 | 46.19 |
| 07/10/2026 19:39 | 50 | 46.19 |
| 07/10/2026 19:39 | 50 | 46.19 |
| 07/10/2026 19:39 | 50 | 46.19 |
| 07/10/2026 19:39 | 100 | 46.19 |
| 07/10/2026 19:39 | 49 | 46.19 |
| 07/10/2026 19:39 | 20 | 46.19 |
| 07/10/2026 19:39 | 5 | 46.19 |
| 07/10/2026 19:39 | 92 | 46.20 |
| 07/10/2026 19:39 | 8 | 46.20 |
| 07/10/2026 19:39 | 100 | 46.20 |
| 07/10/2026 19:39 | 100 | 46.20 |
| 07/10/2026 19:39 | 200 | 46.20 |
| 07/10/2026 19:38 | 90 | 46.25 |
| 07/10/2026 19:38 | 10 | 46.235 |
| 07/10/2026 19:38 | 25 | 46.235 |
| 07/10/2026 19:38 | 25 | 46.235 |
| 07/10/2026 19:38 | 25 | 46.235 |
| 07/10/2026 19:38 | 25 | 46.235 |
| 07/10/2026 19:37 | 51 | 46.26 |
| 07/10/2026 19:37 | 3 | 46.25 |
| 07/10/2026 19:37 | 20 | 46.25 |
| 07/10/2026 19:37 | 54 | 46.24 |
| 07/10/2026 19:36 | 5 | 46.22 |
| 07/10/2026 19:36 | 5 | 46.19 |
| 07/10/2026 19:36 | 7 | 46.19 |
| 07/10/2026 19:36 | 63 | 46.19 |
| 07/10/2026 19:36 | 44 | 46.19 |
| 07/10/2026 19:36 | 125 | 46.19 |
| 07/10/2026 19:36 | 23 | 46.19 |
| 07/10/2026 19:36 | 70 | 46.19 |
| 07/10/2026 19:36 | 44 | 46.18 |
| 07/10/2026 19:36 | 11 | 46.18 |
| 07/10/2026 19:36 | 10 | 46.18 |
| 07/10/2026 19:36 | 70 | 46.18 |
| 07/10/2026 19:36 | 100 | 46.18 |
| 07/10/2026 19:35 | 5 | 46.145 |
| 07/10/2026 19:34 | 3 | 46.12 |
| 07/10/2026 19:34 | 1 | 46.12 |
| 07/10/2026 19:34 | 1 | 46.15 |
| 07/10/2026 19:34 | 2 | 46.14 |
| 07/10/2026 19:34 | 2 | 46.14 |
| 07/10/2026 19:34 | 1 | 46.15 |
| 07/10/2026 19:34 | 100 | 46.15 |
| 07/10/2026 19:34 | 8 | 46.15 |
| 07/10/2026 19:34 | 4 | 46.15 |
| 07/10/2026 19:34 | 1 | 46.16 |
| 07/10/2026 19:34 | 2 | 46.18 |
| 07/10/2026 19:34 | 421 | 46.19 |
| 07/10/2026 19:34 | 79 | 46.19 |
| 07/10/2026 19:34 | 2 | 46.19 |
| 07/10/2026 19:34 | 100 | 46.19 |
| 07/10/2026 19:34 | 5 | 46.20 |
| 07/10/2026 19:34 | 70 | 46.20 |
| 07/10/2026 19:34 | 1 | 46.20 |
| 07/10/2026 19:34 | 25 | 46.23 |
| 07/10/2026 19:34 | 25 | 46.23 |
| 07/10/2026 19:34 | 25 | 46.23 |
| 07/10/2026 19:34 | 25 | 46.23 |
| 07/10/2026 19:34 | 1 | 46.23 |
| 07/10/2026 19:34 | 1 | 46.23 |
| 07/10/2026 19:34 | 42 | 46.25 |
| 07/10/2026 19:34 | 13 | 46.23 |
| 07/10/2026 19:34 | 100 | 46.23 |
| 07/10/2026 19:33 | 11 | 46.22 |
| 07/10/2026 19:33 | 13 | 46.22 |
| 07/10/2026 19:33 | 38 | 46.22 |
| 07/10/2026 19:33 | 100 | 46.22 |
| 07/10/2026 19:33 | 100 | 46.21 |
| 07/10/2026 19:33 | 300 | 46.21 |
| 07/10/2026 19:33 | 200 | 46.21 |
| 07/10/2026 19:33 | 100 | 46.21 |
| 07/10/2026 19:33 | 100 | 46.21 |
| 07/10/2026 19:33 | 100 | 46.21 |
| 07/10/2026 19:33 | 100 | 46.21 |
| 07/10/2026 19:32 | 100 | 46.26 |
| 07/10/2026 19:31 | 8 | 46.27 |
| 07/10/2026 19:31 | 3 | 46.27 |
| 07/10/2026 19:31 | 22 | 46.27 |
| 07/10/2026 19:31 | 100 | 46.27 |
| 07/10/2026 19:31 | 70 | 46.27 |
| 07/10/2026 19:31 | 100 | 46.27 |
| 07/10/2026 19:31 | 20 | 46.26 |
| 07/10/2026 19:31 | 100 | 46.26 |
| 07/10/2026 19:30 | 76 | 46.26 |
| 07/10/2026 19:30 | 1 | 46.26 |
| 07/10/2026 19:30 | 1 | 46.26 |
| 07/10/2026 19:30 | 22 | 46.26 |
| 07/10/2026 19:30 | 100 | 46.25 |
| 07/10/2026 19:30 | 20 | 46.25 |
| 07/10/2026 19:30 | 33 | 46.25 |
| 07/10/2026 19:30 | 1 | 46.24 |
| 07/10/2026 19:30 | 100 | 46.23 |
| 07/10/2026 19:30 | 479 | 46.23 |
| 07/10/2026 19:30 | 21 | 46.23 |
| 07/10/2026 19:29 | 7 | 46.205 |
| 07/10/2026 19:29 | 100 | 46.21 |
| 07/10/2026 19:29 | 99 | 46.21 |
| 07/10/2026 19:29 | 1 | 46.21 |
| 07/10/2026 19:29 | 2 | 46.21 |
| 07/10/2026 19:29 | 100 | 46.195 |
| 07/10/2026 19:29 | 98 | 46.21 |
| 07/10/2026 19:29 | 100 | 46.21 |
| 07/10/2026 19:29 | 5 | 46.20 |
| 07/10/2026 19:29 | 49 | 46.20 |
| 07/10/2026 19:29 | 70 | 46.19 |
| 07/10/2026 19:29 | 1 | 46.19 |
| 07/10/2026 19:29 | 87 | 46.19 |
| 07/10/2026 19:29 | 140 | 46.19 |
| 07/10/2026 19:29 | 1 | 46.18 |
| 07/10/2026 19:29 | 100 | 46.18 |
| 07/10/2026 19:29 | 37 | 46.14 |
| 07/10/2026 19:29 | 68 | 46.13 |
| 07/10/2026 19:28 | 264 | 46.17 |
| 07/10/2026 19:28 | 1 | 46.155 |
| 07/10/2026 19:28 | 70 | 46.13 |
| 07/10/2026 19:27 | 54 | 46.14 |
| 07/10/2026 19:27 | 3 | 46.14 |
| 07/10/2026 19:27 | 25 | 46.14 |
| 07/10/2026 19:27 | 18 | 46.14 |
| 07/10/2026 19:27 | 100 | 46.14 |
| 07/10/2026 19:27 | 100 | 46.14 |
| 07/10/2026 19:27 | 100 | 46.15 |
| 07/10/2026 19:27 | 100 | 46.15 |
| 07/10/2026 19:26 | 3 | 46.22 |
| 07/10/2026 19:26 | 5 | 46.22 |
| 07/10/2026 19:26 | 100 | 46.22 |
| 07/10/2026 19:25 | 69 | 46.15 |
| 07/10/2026 19:25 | 42 | 46.21 |
| 07/10/2026 19:25 | 26 | 46.22 |
| 07/10/2026 19:25 | 56 | 46.21 |
| 07/10/2026 19:25 | 100 | 46.20 |
| 07/10/2026 19:25 | 7 | 46.20 |
| 07/10/2026 19:25 | 100 | 46.20 |
| 07/10/2026 19:25 | 100 | 46.20 |
| 07/10/2026 19:25 | 100 | 46.20 |
| 07/10/2026 19:24 | 44 | 46.21 |
| 07/10/2026 19:24 | 100 | 46.20 |
| 07/10/2026 19:24 | 56 | 46.20 |
| 07/10/2026 19:24 | 20 | 46.17 |
| 07/10/2026 19:24 | 5 | 46.15 |
| 07/10/2026 19:24 | 95 | 46.15 |
| 07/10/2026 19:24 | 31 | 46.15 |
| 07/10/2026 19:24 | 210 | 46.15 |
| 07/10/2026 19:24 | 5 | 46.14 |
| 07/10/2026 19:24 | 1 | 46.14 |
| 07/10/2026 19:24 | 1 | 46.14 |
| 07/10/2026 19:24 | 100 | 46.14 |
| 07/10/2026 19:24 | 100 | 46.09 |
| 07/10/2026 19:24 | 100 | 46.11 |
| 07/10/2026 19:24 | 2 | 46.08 |
| 07/10/2026 19:24 | 1 | 46.08 |
| 07/10/2026 19:24 | 2 | 46.09 |
| 07/10/2026 19:24 | 1 | 46.05 |
| 07/10/2026 19:24 | 18 | 46.06 |
| 07/10/2026 19:24 | 6 | 46.06 |
| 07/10/2026 19:24 | 6 | 46.08 |
| 07/10/2026 19:24 | 25 | 46.085 |
| 07/10/2026 19:24 | 25 | 46.085 |
| 07/10/2026 19:23 | 100 | 46.09 |
| 07/10/2026 19:23 | 100 | 46.085 |
| 07/10/2026 19:23 | 10 | 46.11 |
| 07/10/2026 19:23 | 6 | 46.11 |
| 07/10/2026 19:23 | 4 | 46.12 |
| 07/10/2026 19:23 | 1 | 46.12 |
| 07/10/2026 19:23 | 2 | 46.15 |
| 07/10/2026 19:23 | 1 | 46.15 |
| 07/10/2026 19:23 | 2 | 46.16 |
| 07/10/2026 19:23 | 20 | 46.17 |
| 07/10/2026 19:23 | 5 | 46.17 |
| 07/10/2026 19:23 | 62 | 46.17 |
| 07/10/2026 19:23 | 38 | 46.17 |
| 07/10/2026 19:23 | 1 | 46.18 |
| 07/10/2026 19:23 | 100 | 46.19 |
| 07/10/2026 19:23 | 2 | 46.17 |
| 07/10/2026 19:23 | 10 | 46.17 |
| 07/10/2026 19:23 | 2 | 46.18 |
| 07/10/2026 19:23 | 94 | 46.17 |
| 07/10/2026 19:23 | 98 | 46.18 |
| 07/10/2026 19:23 | 2 | 46.18 |
| 07/10/2026 19:23 | 6 | 46.17 |
| 07/10/2026 19:23 | 1 | 46.17 |
| 07/10/2026 19:23 | 169 | 46.17 |
| 07/10/2026 19:23 | 31 | 46.17 |
| 07/10/2026 19:23 | 2 | 46.17 |
| 07/10/2026 19:23 | 2 | 46.17 |
| 07/10/2026 19:23 | 1 | 46.17 |
| 07/10/2026 19:23 | 10 | 46.17 |
| 07/10/2026 19:23 | 4 | 46.17 |
| 07/10/2026 19:23 | 10 | 46.17 |
| 07/10/2026 19:23 | 70 | 46.18 |
| 07/10/2026 19:23 | 60 | 46.18 |
| 07/10/2026 19:23 | 16 | 46.18 |
| 07/10/2026 19:23 | 24 | 46.18 |
| 07/10/2026 19:23 | 3 | 46.18 |
| 07/10/2026 19:23 | 3 | 46.18 |
| 07/10/2026 19:23 | 3 | 46.18 |
| 07/10/2026 19:23 | 29 | 46.18 |
| 07/10/2026 19:23 | 90 | 46.17 |
| 07/10/2026 19:23 | 3 | 46.18 |
| 07/10/2026 19:23 | 3 | 46.18 |
| 07/10/2026 19:22 | 3 | 46.18 |
| 07/10/2026 19:22 | 106 | 46.19 |
| 07/10/2026 19:22 | 3 | 46.26 |
| 07/10/2026 19:22 | 2 | 46.26 |
| 07/10/2026 19:21 | 160 | 46.25 |
| 07/10/2026 19:21 | 73 | 46.25 |
| 07/10/2026 19:21 | 18 | 46.25 |
| 07/10/2026 19:21 | 5 | 46.25 |
| 07/10/2026 19:21 | 4 | 46.24 |
| 07/10/2026 19:21 | 25 | 46.19 |
| 07/10/2026 19:20 | 13 | 46.23 |
| 07/10/2026 19:20 | 53 | 46.22 |
| 07/10/2026 19:20 | 4 | 46.22 |
| 07/10/2026 19:20 | 3 | 46.21 |
| 07/10/2026 19:20 | 5 | 46.20 |
| 07/10/2026 19:20 | 70 | 46.20 |
| 07/10/2026 19:20 | 100 | 46.20 |
| 07/10/2026 19:20 | 100 | 46.20 |
| 07/10/2026 19:20 | 10 | 46.19 |
| 07/10/2026 19:20 | 10 | 46.19 |
| 07/10/2026 19:20 | 80 | 46.19 |
| 07/10/2026 19:20 | 20 | 46.19 |
| 07/10/2026 19:20 | 100 | 46.19 |
| 07/10/2026 19:20 | 100 | 46.18 |
| 07/10/2026 19:20 | 70 | 46.17 |
| 07/10/2026 19:20 | 121 | 46.17 |
| 07/10/2026 19:19 | 70 | 46.16 |
| 07/10/2026 19:18 | 35 | 46.15 |
| 07/10/2026 19:18 | 100 | 46.12 |
| 07/10/2026 19:18 | 2 | 46.12 |
| 07/10/2026 19:18 | 100 | 46.12 |
| 07/10/2026 19:18 | 1 | 46.14 |
| 07/10/2026 19:18 | 100 | 46.15 |
| 07/10/2026 19:18 | 100 | 46.15 |
| 07/10/2026 19:18 | 70 | 46.15 |
| 07/10/2026 19:18 | 22 | 46.15 |
| 07/10/2026 19:18 | 70 | 46.14 |
| 07/10/2026 19:18 | 43 | 46.14 |
| 07/10/2026 19:18 | 100 | 46.14 |
| 07/10/2026 19:18 | 19 | 46.13 |
| 07/10/2026 19:18 | 1 | 46.11 |
| 07/10/2026 19:18 | 1 | 46.11 |
| 07/10/2026 19:18 | 1 | 46.11 |
| 07/10/2026 19:18 | 1 | 46.11 |
| 07/10/2026 19:18 | 70 | 46.13 |
| 07/10/2026 19:17 | 63 | 46.13 |
| 07/10/2026 19:17 | 7 | 46.13 |
| 07/10/2026 19:17 | 13 | 46.105 |
| 07/10/2026 19:17 | 18 | 46.13 |
| 07/10/2026 19:17 | 43 | 46.15 |
| 07/10/2026 19:17 | 57 | 46.15 |
| 07/10/2026 19:17 | 100 | 46.15 |
| 07/10/2026 19:16 | 19 | 46.16 |
| 07/10/2026 19:16 | 14 | 46.16 |
| 07/10/2026 19:16 | 5 | 46.18 |
| 07/10/2026 19:16 | 14 | 46.17 |
| 07/10/2026 19:16 | 14 | 46.17 |
| 07/10/2026 19:16 | 48 | 46.15 |
| 07/10/2026 19:16 | 100 | 46.16 |
| 07/10/2026 19:16 | 19 | 46.16 |
| 07/10/2026 19:16 | 14 | 46.19 |
| 07/10/2026 19:16 | 1 | 46.18 |
| 07/10/2026 19:16 | 100 | 46.17 |
| 07/10/2026 19:16 | 79 | 46.17 |
| 07/10/2026 19:16 | 4 | 46.17 |
| 07/10/2026 19:16 | 70 | 46.17 |
| 07/10/2026 19:16 | 100 | 46.17 |
| 07/10/2026 19:16 | 4 | 46.16 |
| 07/10/2026 19:16 | 20 | 46.16 |
| 07/10/2026 19:16 | 5 | 46.135 |
| 07/10/2026 19:16 | 17 | 46.15 |
| 07/10/2026 19:16 | 4 | 46.14 |
| 07/10/2026 19:16 | 4 | 46.12 |
| 07/10/2026 19:16 | 100 | 46.11 |
| 07/10/2026 19:16 | 100 | 46.10 |
| 07/10/2026 19:16 | 47 | 46.10 |
| 07/10/2026 19:16 | 53 | 46.10 |
| 07/10/2026 19:16 | 1 | 46.10 |
| 07/10/2026 19:16 | 4 | 46.09 |
| 07/10/2026 19:16 | 4 | 46.08 |
| 07/10/2026 19:16 | 4 | 46.08 |
| 07/10/2026 19:16 | 4 | 46.08 |
| 07/10/2026 19:16 | 100 | 46.05 |
| 07/10/2026 19:15 | 7 | 46.07 |
| 07/10/2026 19:15 | 1 | 46.07 |
| 07/10/2026 19:15 | 36 | 46.06 |
| 07/10/2026 19:15 | 8 | 46.05 |
| 07/10/2026 19:15 | 1 | 46.05 |
| 07/10/2026 19:15 | 198 | 46.04 |
| 07/10/2026 19:15 | 2 | 46.04 |
| 07/10/2026 19:15 | 1 | 46.03 |
| 07/10/2026 19:15 | 1 | 46.03 |
| 07/10/2026 19:14 | 1 | 46.03 |
| 07/10/2026 19:14 | 100 | 46.03 |
| 07/10/2026 19:14 | 29 | 46.03 |
| 07/10/2026 19:14 | 17 | 46.02 |
| 07/10/2026 19:14 | 31 | 46.01 |
| 07/10/2026 19:14 | 69 | 46.01 |
| 07/10/2026 19:14 | 1 | 46.01 |
| 07/10/2026 19:14 | 70 | 45.98 |
| 07/10/2026 19:14 | 100 | 45.98 |
| 07/10/2026 19:14 | 70 | 45.97 |
| 07/10/2026 19:14 | 100 | 45.97 |
| 07/10/2026 19:14 | 71 | 45.96 |
| 07/10/2026 19:14 | 1 | 45.96 |
| 07/10/2026 19:14 | 4 | 45.96 |
| 07/10/2026 19:14 | 4 | 45.96 |
| 07/10/2026 19:14 | 20 | 45.96 |
| 07/10/2026 19:14 | 1 | 45.95 |
| 07/10/2026 19:14 | 1 | 45.94 |
| 07/10/2026 19:14 | 17 | 45.94 |
| 07/10/2026 19:14 | 31 | 45.94 |
| 07/10/2026 19:13 | 11 | 45.93 |
| 07/10/2026 19:13 | 19 | 45.93 |
| 07/10/2026 19:13 | 31 | 45.93 |
| 07/10/2026 19:13 | 69 | 45.93 |
| 07/10/2026 19:13 | 100 | 45.93 |
| 07/10/2026 19:13 | 20 | 45.93 |
| 07/10/2026 19:13 | 25 | 45.93 |
| 07/10/2026 19:13 | 72 | 45.92 |
| 07/10/2026 19:13 | 70 | 45.905 |
| 07/10/2026 19:13 | 35 | 45.91 |
| 07/10/2026 19:13 | 1 | 45.90 |
| 07/10/2026 19:13 | 1 | 45.90 |
| 07/10/2026 19:13 | 25 | 45.91 |
| 07/10/2026 19:13 | 25 | 45.91 |
| 07/10/2026 19:13 | 100 | 45.91 |
| 07/10/2026 19:13 | 140 | 45.90 |
| 07/10/2026 19:13 | 13 | 45.90 |
| 07/10/2026 19:13 | 9 | 45.90 |
| 07/10/2026 19:13 | 100 | 45.90 |
| 07/10/2026 19:13 | 1 | 45.86 |
| 07/10/2026 19:13 | 7 | 45.885 |
| 07/10/2026 19:12 | 70 | 45.91 |
| 07/10/2026 19:12 | 70 | 45.91 |
| 07/10/2026 19:12 | 1 | 45.91 |
| 07/10/2026 19:11 | 70 | 45.87 |
| 07/10/2026 19:11 | 90 | 45.87 |
| 07/10/2026 19:11 | 10 | 45.87 |
| 07/10/2026 19:10 | 89 | 45.88 |
| 07/10/2026 19:10 | 5 | 45.88 |
| 07/10/2026 19:10 | 140 | 45.88 |
| 07/10/2026 19:10 | 10 | 45.88 |
| 07/10/2026 19:10 | 1 | 45.88 |
| 07/10/2026 19:10 | 100 | 45.88 |
| 07/10/2026 19:10 | 2 | 45.85 |
| 07/10/2026 19:10 | 30 | 45.86 |
| 07/10/2026 19:10 | 70 | 45.86 |
| 07/10/2026 19:10 | 100 | 45.885 |
| 07/10/2026 19:10 | 36 | 45.90 |
| 07/10/2026 19:10 | 100 | 45.90 |
| 07/10/2026 19:10 | 100 | 45.885 |
| 07/10/2026 19:10 | 24 | 45.90 |
| 07/10/2026 19:10 | 1 | 45.86 |
| 07/10/2026 19:10 | 114 | 45.88 |
| 07/10/2026 19:09 | 94 | 45.90 |
| 07/10/2026 19:09 | 6 | 45.90 |
| 07/10/2026 19:09 | 1 | 45.91 |
| 07/10/2026 19:09 | 100 | 45.91 |
| 07/10/2026 19:09 | 69 | 45.94 |
| 07/10/2026 19:09 | 1 | 45.93 |
| 07/10/2026 19:08 | 100 | 45.93 |
| 07/10/2026 19:08 | 70 | 45.93 |
| 07/10/2026 19:08 | 30 | 45.93 |
| 07/10/2026 19:08 | 70 | 45.93 |
| 07/10/2026 19:08 | 2 | 45.89 |
| 07/10/2026 19:08 | 26 | 45.89 |
| 07/10/2026 19:08 | 70 | 45.92 |
| 07/10/2026 19:08 | 4 | 45.90 |
| 07/10/2026 19:08 | 100 | 45.90 |
| 07/10/2026 19:08 | 100 | 45.90 |
| 07/10/2026 19:08 | 96 | 45.90 |
| 07/10/2026 19:07 | 69 | 46.00 |
| 07/10/2026 19:07 | 1 | 45.96 |
| 07/10/2026 19:06 | 31 | 45.99 |
| 07/10/2026 19:06 | 100 | 45.97 |
| 07/10/2026 19:06 | 55 | 45.97 |
| 07/10/2026 19:06 | 100 | 45.97 |
| 07/10/2026 19:06 | 5 | 45.96 |
| 07/10/2026 19:06 | 100 | 45.96 |
| 07/10/2026 19:06 | 4 | 45.92 |
| 07/10/2026 19:06 | 2 | 45.95 |
| 07/10/2026 19:06 | 3 | 45.95 |
| 07/10/2026 19:06 | 100 | 45.95 |
| 07/10/2026 19:06 | 100 | 45.95 |
| 07/10/2026 19:06 | 2 | 45.94 |
| 07/10/2026 19:06 | 2 | 45.94 |
| 07/10/2026 19:06 | 2 | 45.94 |
| 07/10/2026 19:06 | 20 | 45.94 |
| 07/10/2026 19:06 | 25 | 45.93 |
| 07/10/2026 19:06 | 25 | 45.93 |
| 07/10/2026 19:06 | 10 | 45.86 |
| 07/10/2026 19:06 | 70 | 45.86 |
| 07/10/2026 19:05 | 21 | 45.93 |
| 07/10/2026 19:05 | 1 | 45.895 |
| 07/10/2026 19:05 | 1 | 45.86 |
| 07/10/2026 19:05 | 1 | 45.86 |
| 07/10/2026 19:05 | 2 | 45.86 |
| 07/10/2026 19:05 | 1 | 45.87 |
| 07/10/2026 19:05 | 2 | 45.89 |
| 07/10/2026 19:05 | 2 | 45.89 |
| 07/10/2026 19:05 | 700 | 45.92 |
| 07/10/2026 19:05 | 1100 | 45.92 |
| 07/10/2026 19:05 | 2 | 45.92 |
| 07/10/2026 19:05 | 2 | 45.93 |
| 07/10/2026 19:05 | 22 | 45.93 |
| 07/10/2026 19:05 | 2 | 45.94 |
| 07/10/2026 19:05 | 300 | 45.95 |
| 07/10/2026 19:05 | 100 | 45.95 |
| 07/10/2026 19:05 | 100 | 45.95 |
| 07/10/2026 19:05 | 47 | 45.95 |
| 07/10/2026 19:05 | 53 | 45.95 |
| 07/10/2026 19:05 | 2 | 45.99 |
| 07/10/2026 19:05 | 1 | 46.00 |
| 07/10/2026 19:04 | 6 | 45.99 |
| 07/10/2026 19:04 | 1 | 45.96 |
| 07/10/2026 19:04 | 132 | 46.01 |
| 07/10/2026 19:03 | 61 | 46.01 |
| 07/10/2026 19:03 | 9 | 46.01 |
| 07/10/2026 19:03 | 25 | 45.985 |
| 07/10/2026 19:03 | 100 | 45.985 |
| 07/10/2026 19:02 | 4 | 45.98 |
| 07/10/2026 19:02 | 25 | 45.95 |
| 07/10/2026 19:02 | 1 | 45.96 |
| 07/10/2026 19:02 | 100 | 45.995 |
| 07/10/2026 19:02 | 100 | 45.98 |
| 07/10/2026 19:02 | 10 | 45.98 |
| 07/10/2026 19:02 | 60 | 45.98 |
| 07/10/2026 19:02 | 10 | 45.98 |
| 07/10/2026 19:01 | 43 | 45.97 |
| 07/10/2026 19:01 | 2 | 45.94 |
| 07/10/2026 19:01 | 60 | 45.98 |
| 07/10/2026 19:01 | 100 | 45.97 |
| 07/10/2026 19:01 | 20 | 45.98 |
| 07/10/2026 19:01 | 15 | 45.98 |
| 07/10/2026 19:01 | 28 | 45.98 |
| 07/10/2026 19:01 | 72 | 45.98 |
| 07/10/2026 19:00 | 69 | 46.05 |
| 07/10/2026 19:00 | 1 | 46.05 |
| 07/10/2026 19:00 | 15 | 46.02 |
| 07/10/2026 19:00 | 1 | 46.02 |
| 07/10/2026 19:00 | 100 | 46.02 |
| 07/10/2026 19:00 | 26 | 46.02 |
| 07/10/2026 19:00 | 10 | 46.01 |
| 07/10/2026 19:00 | 1 | 46.01 |
| 07/10/2026 19:00 | 10 | 46.01 |
| 07/10/2026 19:00 | 100 | 46.01 |
| 07/10/2026 19:00 | 10 | 46.01 |
| 07/10/2026 19:00 | 11 | 46.00 |
| 07/10/2026 19:00 | 1 | 45.99 |
| 07/10/2026 19:00 | 69 | 45.99 |
| 07/10/2026 19:00 | 100 | 45.99 |
| 07/10/2026 19:00 | 1 | 45.98 |
| 07/10/2026 19:00 | 100 | 45.98 |
| 07/10/2026 19:00 | 1 | 45.98 |
| 07/10/2026 19:00 | 99 | 45.98 |
| 07/10/2026 19:00 | 1 | 45.97 |
| 07/10/2026 19:00 | 70 | 45.97 |
| 07/10/2026 19:00 | 6 | 45.95 |
| 07/10/2026 19:00 | 25 | 45.96 |
| 07/10/2026 19:00 | 70 | 45.97 |
| 07/10/2026 18:59 | 3 | 45.97 |
| 07/10/2026 18:59 | 200 | 45.99 |
| 07/10/2026 18:59 | 1 | 45.99 |
| 07/10/2026 18:59 | 69 | 45.99 |
| 07/10/2026 18:59 | 1 | 45.99 |
| 07/10/2026 18:59 | 100 | 45.97 |
| 07/10/2026 18:59 | 50 | 45.98 |
| 07/10/2026 18:59 | 17 | 45.98 |
| 07/10/2026 18:59 | 32 | 45.97 |
| 07/10/2026 18:59 | 10 | 45.97 |
| 07/10/2026 18:59 | 2 | 45.97 |
| 07/10/2026 18:59 | 8 | 45.96 |
| 07/10/2026 18:59 | 1 | 45.96 |
| 07/10/2026 18:58 | 100 | 45.94 |
| 07/10/2026 18:58 | 70 | 45.94 |
| 07/10/2026 18:58 | 100 | 45.94 |
| 07/10/2026 18:58 | 20 | 45.94 |
| 07/10/2026 18:58 | 1 | 45.925 |
| 07/10/2026 18:58 | 10 | 45.93 |
| 07/10/2026 18:58 | 10 | 45.93 |
| 07/10/2026 18:58 | 100 | 45.93 |
| 07/10/2026 18:58 | 1 | 45.93 |
| 07/10/2026 18:58 | 1 | 45.92 |
| 07/10/2026 18:58 | 100 | 45.93 |
| 07/10/2026 18:58 | 1 | 45.93 |
| 07/10/2026 18:58 | 100 | 45.93 |
| 07/10/2026 18:58 | 1 | 45.93 |
| 07/10/2026 18:57 | 30 | 45.92 |
| 07/10/2026 18:57 | 1 | 45.90 |
| 07/10/2026 18:57 | 100 | 45.89 |
| 07/10/2026 18:57 | 69 | 45.89 |
| 07/10/2026 18:57 | 16 | 45.89 |
| 07/10/2026 18:57 | 15 | 45.89 |
| 07/10/2026 18:57 | 1 | 45.91 |
| 07/10/2026 18:57 | 99 | 45.91 |
| 07/10/2026 18:57 | 100 | 45.91 |
| 07/10/2026 18:57 | 5 | 45.91 |
| 07/10/2026 18:57 | 1 | 45.90 |
| 07/10/2026 18:57 | 70 | 45.90 |
| 07/10/2026 18:57 | 5 | 45.90 |
| 07/10/2026 18:57 | 100 | 45.90 |
| 07/10/2026 18:57 | 10 | 45.90 |
| 07/10/2026 18:57 | 20 | 45.89 |
| 07/10/2026 18:57 | 13 | 45.89 |
| 07/10/2026 18:57 | 37 | 45.89 |
| 07/10/2026 18:57 | 32 | 45.89 |
| 07/10/2026 18:57 | 1 | 45.88 |
| 07/10/2026 18:56 | 70 | 45.865 |
| 07/10/2026 18:55 | 16 | 45.84 |
| 07/10/2026 18:55 | 27 | 45.86 |
| 07/10/2026 18:55 | 6 | 45.87 |
| 07/10/2026 18:55 | 7 | 45.885 |
| 07/10/2026 18:55 | 100 | 45.89 |
| 07/10/2026 18:55 | 100 | 45.89 |
| 07/10/2026 18:55 | 1 | 45.90 |
| 07/10/2026 18:55 | 100 | 45.90 |
| 07/10/2026 18:55 | 100 | 45.90 |
| 07/10/2026 18:55 | 100 | 45.90 |
| 07/10/2026 18:55 | 100 | 45.90 |
| 07/10/2026 18:55 | 71 | 45.90 |
| 07/10/2026 18:55 | 29 | 45.90 |
| 07/10/2026 18:55 | 1 | 45.90 |
| 07/10/2026 18:55 | 4 | 45.92 |
| 07/10/2026 18:55 | 68 | 45.97 |
| 07/10/2026 18:55 | 2 | 45.96 |
| 07/10/2026 18:54 | 3 | 45.93 |
| 07/10/2026 18:54 | 15 | 45.93 |
| 07/10/2026 18:54 | 1 | 45.93 |
| 07/10/2026 18:54 | 58 | 45.96 |
| 07/10/2026 18:54 | 10 | 45.96 |
| 07/10/2026 18:54 | 2 | 45.96 |
| 07/10/2026 18:54 | 30 | 45.91 |
| 07/10/2026 18:53 | 1 | 45.91 |
| 07/10/2026 18:53 | 70 | 45.93 |
| 07/10/2026 18:53 | 17 | 45.93 |
| 07/10/2026 18:53 | 83 | 45.93 |
| 07/10/2026 18:53 | 17 | 45.93 |
| 07/10/2026 18:53 | 40 | 45.91 |
| 07/10/2026 18:53 | 5 | 45.92 |
| 07/10/2026 18:53 | 2 | 45.92 |
| 07/10/2026 18:53 | 1 | 45.94 |
| 07/10/2026 18:53 | 1 | 45.97 |
| 07/10/2026 18:53 | 21 | 45.97 |
| 07/10/2026 18:53 | 100 | 45.97 |
| 07/10/2026 18:53 | 274 | 45.97 |
| 07/10/2026 18:53 | 104 | 45.98 |
| 07/10/2026 18:53 | 396 | 45.98 |
| 07/10/2026 18:53 | 126 | 45.97 |
| 07/10/2026 18:53 | 556 | 45.98 |
| 07/10/2026 18:53 | 522 | 45.98 |
| 07/10/2026 18:53 | 522 | 45.98 |
| 07/10/2026 18:53 | 6 | 45.97 |
| 07/10/2026 18:53 | 100 | 45.97 |
| 07/10/2026 18:53 | 2 | 46.01 |
| 07/10/2026 18:53 | 100 | 45.99 |
| 07/10/2026 18:53 | 18 | 45.99 |
| 07/10/2026 18:53 | 100 | 46.00 |
| 07/10/2026 18:53 | 1 | 46.00 |
| 07/10/2026 18:53 | 7 | 46.00 |
| 07/10/2026 18:53 | 5 | 46.01 |
| 07/10/2026 18:53 | 1 | 46.01 |
| 07/10/2026 18:53 | 1 | 46.01 |
| 07/10/2026 18:53 | 1 | 46.01 |
| 07/10/2026 18:53 | 2 | 46.01 |
| 07/10/2026 18:53 | 2 | 46.01 |
| 07/10/2026 18:53 | 1 | 46.01 |
| 07/10/2026 18:53 | 1 | 46.01 |
| 07/10/2026 18:53 | 1 | 46.01 |
| 07/10/2026 18:53 | 1 | 46.01 |
| 07/10/2026 18:53 | 1 | 46.01 |
| 07/10/2026 18:53 | 2 | 46.01 |
| 07/10/2026 18:52 | 100 | 46.04 |
| 07/10/2026 18:51 | 2 | 46.01 |
| 07/10/2026 18:51 | 1 | 46.01 |
| 07/10/2026 18:51 | 100 | 46.02 |
| 07/10/2026 18:51 | 100 | 46.05 |
| 07/10/2026 18:51 | 1 | 46.05 |
| 07/10/2026 18:51 | 2 | 46.06 |
| 07/10/2026 18:51 | 2 | 46.06 |
| 07/10/2026 18:51 | 10 | 46.07 |
| 07/10/2026 18:51 | 100 | 46.07 |
| 07/10/2026 18:51 | 26 | 46.07 |
| 07/10/2026 18:51 | 100 | 46.08 |
| 07/10/2026 18:51 | 2 | 46.08 |
| 07/10/2026 18:51 | 2 | 46.08 |
| 07/10/2026 18:51 | 100 | 46.09 |
| 07/10/2026 18:51 | 2 | 46.12 |
| 07/10/2026 18:51 | 70 | 46.13 |
| 07/10/2026 18:51 | 2 | 46.13 |
| 07/10/2026 18:51 | 73 | 46.13 |
| 07/10/2026 18:51 | 27 | 46.13 |
| 07/10/2026 18:51 | 100 | 46.13 |
| 07/10/2026 18:51 | 100 | 46.13 |
| 07/10/2026 18:51 | 75 | 46.14 |
| 07/10/2026 18:51 | 25 | 46.14 |
| 07/10/2026 18:51 | 24 | 46.15 |
| 07/10/2026 18:50 | 7 | 46.15 |
| 07/10/2026 18:50 | 9 | 46.20 |
| 07/10/2026 18:50 | 9 | 46.19 |
| 07/10/2026 18:50 | 70 | 46.19 |
| 07/10/2026 18:50 | 5 | 46.18 |
| 07/10/2026 18:50 | 75 | 46.12 |
| 07/10/2026 18:49 | 5 | 46.12 |
| 07/10/2026 18:49 | 20 | 46.12 |
| 07/10/2026 18:49 | 488 | 46.13 |
| 07/10/2026 18:49 | 312 | 46.13 |
| 07/10/2026 18:48 | 2 | 46.19 |
| 07/10/2026 18:48 | 17 | 46.18 |
| 07/10/2026 18:48 | 100 | 46.16 |
| 07/10/2026 18:48 | 30 | 46.16 |
| 07/10/2026 18:48 | 42 | 46.13 |
| 07/10/2026 18:48 | 100 | 46.13 |
| 07/10/2026 18:48 | 100 | 46.13 |
| 07/10/2026 18:48 | 25 | 46.08 |
| 07/10/2026 18:48 | 100 | 46.09 |
| 07/10/2026 18:48 | 100 | 46.08 |
| 07/10/2026 18:48 | 100 | 46.08 |
| 07/10/2026 18:48 | 5 | 46.08 |
| 07/10/2026 18:48 | 8 | 46.09 |
| 07/10/2026 18:48 | 100 | 46.09 |
| 07/10/2026 18:48 | 75 | 46.14 |
| 07/10/2026 18:48 | 25 | 46.14 |
| 07/10/2026 18:48 | 100 | 46.14 |
| 07/10/2026 18:48 | 123 | 46.19 |
| 07/10/2026 18:48 | 10 | 46.19 |
| 07/10/2026 18:48 | 32 | 46.19 |
| 07/10/2026 18:48 | 35 | 46.19 |
| 07/10/2026 18:48 | 100 | 46.18 |
| 07/10/2026 18:48 | 100 | 46.18 |
| 07/10/2026 18:48 | 300 | 46.18 |
| 07/10/2026 18:48 | 100 | 46.17 |
| 07/10/2026 18:48 | 200 | 46.17 |
| 07/10/2026 18:47 | 2 | 46.13 |
| 07/10/2026 18:47 | 100 | 46.14 |
| 07/10/2026 18:47 | 3 | 46.14 |
| 07/10/2026 18:47 | 3 | 46.16 |
| 07/10/2026 18:47 | 71 | 46.16 |
| 07/10/2026 18:47 | 43 | 46.16 |
| 07/10/2026 18:47 | 100 | 46.19 |
| 07/10/2026 18:47 | 3 | 46.19 |
| 07/10/2026 18:47 | 10 | 46.19 |
| 07/10/2026 18:46 | 100 | 46.20 |
| 07/10/2026 18:46 | 70 | 46.21 |
| 07/10/2026 18:46 | 4 | 46.20 |
| 07/10/2026 18:46 | 100 | 46.20 |
| 07/10/2026 18:45 | 25 | 46.185 |
| 07/10/2026 18:45 | 781 | 46.18 |
| 07/10/2026 18:45 | 100 | 46.18 |
| 07/10/2026 18:45 | 30 | 46.16 |
| 07/10/2026 18:45 | 5 | 46.16 |
| 07/10/2026 18:45 | 5 | 46.17 |
| 07/10/2026 18:45 | 5 | 46.16 |
| 07/10/2026 18:45 | 100 | 46.17 |
| 07/10/2026 18:45 | 11 | 46.16 |
| 07/10/2026 18:45 | 5 | 46.16 |
| 07/10/2026 18:45 | 4 | 46.16 |
| 07/10/2026 18:45 | 10 | 46.16 |
| 07/10/2026 18:45 | 10 | 46.16 |
| 07/10/2026 18:45 | 50 | 46.16 |
| 07/10/2026 18:45 | 10 | 46.16 |
| 07/10/2026 18:45 | 100 | 46.16 |
| 07/10/2026 18:43 | 5 | 46.12 |
| 07/10/2026 18:43 | 5 | 46.12 |
| 07/10/2026 18:43 | 29 | 46.12 |
| 07/10/2026 18:43 | 8 | 46.12 |
| 07/10/2026 18:43 | 15 | 46.12 |
| 07/10/2026 18:43 | 48 | 46.12 |
| 07/10/2026 18:43 | 100 | 46.12 |
| 07/10/2026 18:43 | 100 | 46.12 |
| 07/10/2026 18:43 | 100 | 46.13 |
| 07/10/2026 18:43 | 9 | 46.13 |
| 07/10/2026 18:43 | 2 | 46.14 |
| 07/10/2026 18:43 | 100 | 46.18 |
| 07/10/2026 18:43 | 100 | 46.18 |
| 07/10/2026 18:42 | 3 | 46.18 |
| 07/10/2026 18:42 | 1 | 46.17 |
| 07/10/2026 18:42 | 4 | 46.16 |
| 07/10/2026 18:42 | 100 | 46.16 |
| 07/10/2026 18:42 | 1 | 46.16 |
| 07/10/2026 18:42 | 100 | 46.15 |
| 07/10/2026 18:42 | 1 | 46.15 |
| 07/10/2026 18:42 | 1 | 46.14 |
| 07/10/2026 18:42 | 1 | 46.13 |
| 07/10/2026 18:42 | 4 | 46.12 |
| 07/10/2026 18:42 | 95 | 46.11 |
| 07/10/2026 18:42 | 14 | 46.08 |
| 07/10/2026 18:42 | 64 | 46.08 |
| 07/10/2026 18:42 | 1 | 46.06 |
| 07/10/2026 18:42 | 92 | 46.05 |
| 07/10/2026 18:42 | 1 | 46.02 |
| 07/10/2026 18:42 | 1 | 46.02 |
| 07/10/2026 18:42 | 50 | 46.02 |
| 07/10/2026 18:42 | 50 | 46.02 |
| 07/10/2026 18:42 | 57 | 46.02 |
| 07/10/2026 18:42 | 2 | 46.01 |
| 07/10/2026 18:42 | 70 | 46.01 |
| 07/10/2026 18:42 | 100 | 46.01 |
| 07/10/2026 18:42 | 100 | 46.01 |
| 07/10/2026 18:42 | 10 | 46.01 |
| 07/10/2026 18:42 | 100 | 46.01 |
| 07/10/2026 18:42 | 10 | 46.00 |
| 07/10/2026 18:41 | 13 | 45.97 |
| 07/10/2026 18:41 | 1 | 45.97 |
| 07/10/2026 18:41 | 6 | 46.01 |
| 07/10/2026 18:41 | 25 | 46.01 |
| 07/10/2026 18:41 | 37 | 46.01 |
| 07/10/2026 18:41 | 25 | 46.01 |
| 07/10/2026 18:41 | 25 | 46.01 |
| 07/10/2026 18:41 | 25 | 46.01 |
| 07/10/2026 18:41 | 357 | 46.01 |
| 07/10/2026 18:41 | 100 | 46.01 |
| 07/10/2026 18:41 | 100 | 46.01 |
| 07/10/2026 18:41 | 100 | 46.01 |
| 07/10/2026 18:41 | 13 | 46.02 |
| 07/10/2026 18:41 | 5 | 46.02 |
| 07/10/2026 18:41 | 1 | 46.02 |
| 07/10/2026 18:41 | 34 | 46.07 |
| 07/10/2026 18:41 | 58 | 46.07 |
| 07/10/2026 18:41 | 1 | 46.06 |
| 07/10/2026 18:41 | 7 | 46.06 |
| 07/10/2026 18:41 | 3 | 46.05 |
| 07/10/2026 18:40 | 93 | 46.06 |
| 07/10/2026 18:40 | 7 | 46.05 |
| 07/10/2026 18:40 | 3 | 46.05 |
| 07/10/2026 18:40 | 25 | 46.04 |
| 07/10/2026 18:40 | 25 | 46.04 |
| 07/10/2026 18:40 | 25 | 46.04 |
| 07/10/2026 18:40 | 25 | 46.04 |
| 07/10/2026 18:40 | 25 | 46.04 |
| 07/10/2026 18:40 | 25 | 46.04 |
| 07/10/2026 18:40 | 25 | 46.04 |
| 07/10/2026 18:40 | 25 | 46.04 |
| 07/10/2026 18:40 | 25 | 46.04 |
| 07/10/2026 18:40 | 9 | 46.05 |
| 07/10/2026 18:40 | 70 | 46.05 |
| 07/10/2026 18:40 | 9 | 46.05 |
| 07/10/2026 18:40 | 100 | 46.04 |
| 07/10/2026 18:40 | 5 | 46.04 |
| 07/10/2026 18:40 | 100 | 46.04 |
| 07/10/2026 18:40 | 25 | 46.04 |
| 07/10/2026 18:40 | 100 | 46.04 |
| 07/10/2026 18:39 | 5 | 46.03 |
| 07/10/2026 18:39 | 45 | 46.04 |
| 07/10/2026 18:39 | 10 | 46.04 |
| 07/10/2026 18:39 | 10 | 46.03 |
| 07/10/2026 18:39 | 64 | 45.98 |
| 07/10/2026 18:38 | 100 | 46.03 |
| 07/10/2026 18:38 | 64 | 45.98 |
| 07/10/2026 18:36 | 23 | 46.00 |
| 07/10/2026 18:36 | 23 | 46.01 |
| 07/10/2026 18:36 | 23 | 46.01 |
| 07/10/2026 18:36 | 23 | 46.01 |
| 07/10/2026 18:36 | 23 | 46.01 |
| 07/10/2026 18:36 | 77 | 46.00 |
| 07/10/2026 18:36 | 100 | 46.00 |
| 07/10/2026 18:36 | 108 | 46.00 |
| 07/10/2026 18:36 | 23 | 46.01 |
| 07/10/2026 18:36 | 77 | 46.01 |
| 07/10/2026 18:36 | 100 | 46.02 |
| 07/10/2026 18:36 | 10 | 46.02 |
| 07/10/2026 18:36 | 70 | 46.02 |
| 07/10/2026 18:36 | 30 | 46.02 |
| 07/10/2026 18:36 | 10 | 46.02 |
| 07/10/2026 18:36 | 1 | 46.02 |
| 07/10/2026 18:36 | 100 | 46.02 |
| 07/10/2026 18:36 | 2 | 46.03 |
| 07/10/2026 18:36 | 4 | 46.04 |
| 07/10/2026 18:36 | 5 | 46.04 |
| 07/10/2026 18:36 | 200 | 46.05 |
| 07/10/2026 18:36 | 100 | 46.05 |
| 07/10/2026 18:36 | 100 | 46.05 |
| 07/10/2026 18:36 | 100 | 46.05 |
| 07/10/2026 18:36 | 171 | 46.05 |
| 07/10/2026 18:36 | 3 | 46.09 |
| 07/10/2026 18:35 | 100 | 46.10 |
| 07/10/2026 18:35 | 11 | 46.10 |
| 07/10/2026 18:35 | 10 | 46.10 |
| 07/10/2026 18:35 | 2 | 46.09 |
| 07/10/2026 18:35 | 10 | 46.09 |
| 07/10/2026 18:35 | 33 | 46.08 |
| 07/10/2026 18:34 | 100 | 46.06 |
| 07/10/2026 18:34 | 100 | 46.085 |
| 07/10/2026 18:34 | 100 | 46.085 |
| 07/10/2026 18:34 | 90 | 46.10 |
| 07/10/2026 18:34 | 67 | 46.08 |
| 07/10/2026 18:34 | 30 | 46.08 |
| 07/10/2026 18:34 | 2 | 46.08 |
| 07/10/2026 18:34 | 1 | 46.08 |
| 07/10/2026 18:34 | 4 | 46.06 |
| 07/10/2026 18:34 | 812 | 46.06 |
| 07/10/2026 18:34 | 100 | 46.06 |
| 07/10/2026 18:33 | 100 | 46.06 |
| 07/10/2026 18:33 | 109 | 46.05 |
| 07/10/2026 18:33 | 79 | 46.05 |
| 07/10/2026 18:33 | 108 | 46.05 |
| 07/10/2026 18:33 | 13 | 46.05 |
| 07/10/2026 18:33 | 200 | 46.05 |
| 07/10/2026 18:33 | 100 | 46.055 |
| 07/10/2026 18:33 | 50 | 46.055 |
| 07/10/2026 18:33 | 50 | 46.055 |
| 07/10/2026 18:33 | 6 | 46.05 |
| 07/10/2026 18:33 | 65 | 46.05 |
| 07/10/2026 18:33 | 10 | 46.05 |
| 07/10/2026 18:33 | 20 | 46.05 |
| 07/10/2026 18:33 | 100 | 46.04 |
| 07/10/2026 18:33 | 19 | 46.01 |
| 07/10/2026 18:33 | 31 | 46.01 |
| 07/10/2026 18:33 | 20 | 46.00 |
| 07/10/2026 18:33 | 49 | 46.00 |
| 07/10/2026 18:33 | 40 | 45.975 |
| 07/10/2026 18:33 | 1 | 45.97 |
| 07/10/2026 18:33 | 70 | 45.96 |
| 07/10/2026 18:33 | 70 | 45.96 |
| 07/10/2026 18:33 | 29 | 45.96 |
| 07/10/2026 18:33 | 100 | 45.96 |
| 07/10/2026 18:33 | 300 | 45.94 |
| 07/10/2026 18:33 | 417 | 45.94 |
| 07/10/2026 18:33 | 100 | 45.92 |
| 07/10/2026 18:33 | 2 | 45.92 |
| 07/10/2026 18:33 | 2 | 45.92 |
| 07/10/2026 18:33 | 28 | 45.93 |
| 07/10/2026 18:33 | 9 | 45.93 |
| 07/10/2026 18:33 | 43 | 45.93 |
| 07/10/2026 18:33 | 2 | 45.93 |
| 07/10/2026 18:33 | 100 | 45.93 |
| 07/10/2026 18:33 | 417 | 45.94 |
| 07/10/2026 18:33 | 400 | 45.94 |
| 07/10/2026 18:33 | 17 | 45.94 |
| 07/10/2026 18:33 | 25 | 45.99 |
| 07/10/2026 18:32 | 300 | 45.98 |
| 07/10/2026 18:32 | 300 | 45.98 |
| 07/10/2026 18:32 | 10 | 45.96 |
| 07/10/2026 18:32 | 100 | 45.96 |
| 07/10/2026 18:32 | 66 | 45.98 |
| 07/10/2026 18:32 | 134 | 45.98 |
| 07/10/2026 18:32 | 1 | 45.98 |
| 07/10/2026 18:32 | 1 | 45.98 |
| 07/10/2026 18:32 | 3 | 45.98 |
| 07/10/2026 18:32 | 4 | 45.98 |
| 07/10/2026 18:32 | 1 | 45.98 |
| 07/10/2026 18:32 | 78 | 45.98 |
| 07/10/2026 18:32 | 30 | 45.98 |
| 07/10/2026 18:32 | 100 | 45.98 |
| 07/10/2026 18:32 | 70 | 45.98 |
| 07/10/2026 18:32 | 100 | 45.98 |
| 07/10/2026 18:32 | 2 | 45.98 |
| 07/10/2026 18:32 | 4 | 45.97 |
| 07/10/2026 18:32 | 1 | 45.97 |
| 07/10/2026 18:32 | 1 | 45.97 |
| 07/10/2026 18:32 | 1 | 45.97 |
| 07/10/2026 18:32 | 29 | 45.98 |
| 07/10/2026 18:32 | 100 | 45.98 |
| 07/10/2026 18:32 | 24 | 45.98 |
| 07/10/2026 18:32 | 51 | 45.98 |
| 07/10/2026 18:32 | 23 | 45.98 |
| 07/10/2026 18:32 | 2 | 45.98 |
| 07/10/2026 18:32 | 1 | 46.00 |
| 07/10/2026 18:32 | 30 | 46.02 |
| 07/10/2026 18:32 | 100 | 46.03 |
| 07/10/2026 18:32 | 100 | 46.03 |
| 07/10/2026 18:32 | 90 | 46.03 |
| 07/10/2026 18:32 | 10 | 46.03 |
| 07/10/2026 18:32 | 14 | 46.03 |
| 07/10/2026 18:32 | 5 | 46.03 |
| 07/10/2026 18:32 | 700 | 46.06 |
| 07/10/2026 18:31 | 5 | 46.05 |
| 07/10/2026 18:31 | 12 | 46.00 |
| 07/10/2026 18:31 | 214 | 46.02 |
| 07/10/2026 18:31 | 100 | 46.02 |
| 07/10/2026 18:31 | 100 | 46.02 |
| 07/10/2026 18:30 | 100 | 46.05 |
| 07/10/2026 18:30 | 90 | 46.05 |
| 07/10/2026 18:30 | 10 | 46.05 |
| 07/10/2026 18:30 | 90 | 46.06 |
| 07/10/2026 18:30 | 10 | 46.05 |
| 07/10/2026 18:30 | 90 | 46.06 |
| 07/10/2026 18:30 | 10 | 46.05 |
| 07/10/2026 18:30 | 90 | 46.06 |
| 07/10/2026 18:30 | 10 | 46.05 |
| 07/10/2026 18:30 | 100 | 46.04 |
| 07/10/2026 18:30 | 25 | 46.01 |
| 07/10/2026 18:30 | 25 | 46.01 |
| 07/10/2026 18:30 | 200 | 46.04 |
| 07/10/2026 18:30 | 75 | 46.01 |
| 07/10/2026 18:30 | 25 | 46.01 |
| 07/10/2026 18:30 | 746 | 46.06 |
| 07/10/2026 18:30 | 1192 | 46.06 |
| 07/10/2026 18:30 | 300 | 46.05 |
| 07/10/2026 18:30 | 80 | 46.06 |
| 07/10/2026 18:30 | 10 | 46.05 |
| 07/10/2026 18:30 | 10 | 46.05 |
| 07/10/2026 18:30 | 9 | 46.03 |
| 07/10/2026 18:30 | 91 | 46.03 |
| 07/10/2026 18:30 | 8 | 46.03 |
| 07/10/2026 18:30 | 1 | 46.02 |
| 07/10/2026 18:30 | 92 | 46.03 |
| 07/10/2026 18:30 | 8 | 46.02 |
| 07/10/2026 18:30 | 4 | 46.00 |
| 07/10/2026 18:30 | 1 | 46.00 |
| 07/10/2026 18:30 | 1 | 46.00 |
| 07/10/2026 18:30 | 200 | 46.00 |
| 07/10/2026 18:30 | 1 | 46.00 |
| 07/10/2026 18:30 | 100 | 45.98 |
| 07/10/2026 18:29 | 100 | 45.98 |
| 07/10/2026 18:29 | 100 | 45.98 |
| 07/10/2026 18:29 | 100 | 45.98 |
| 07/10/2026 18:29 | 176 | 45.98 |
| 07/10/2026 18:29 | 100 | 45.97 |
| 07/10/2026 18:29 | 100 | 45.97 |
| 07/10/2026 18:29 | 40 | 45.94 |
| 07/10/2026 18:29 | 91 | 45.94 |
| 07/10/2026 18:29 | 1 | 45.94 |
| 07/10/2026 18:29 | 92 | 45.94 |
| 07/10/2026 18:29 | 70 | 45.94 |
| 07/10/2026 18:29 | 28 | 45.94 |
| 07/10/2026 18:29 | 1 | 45.94 |
| 07/10/2026 18:29 | 1 | 45.94 |
| 07/10/2026 18:29 | 8 | 45.94 |
| 07/10/2026 18:29 | 100 | 45.94 |
| 07/10/2026 18:29 | 100 | 45.94 |
| 07/10/2026 18:29 | 100 | 45.95 |
| 07/10/2026 18:29 | 100 | 45.96 |
| 07/10/2026 18:29 | 300 | 45.96 |
| 07/10/2026 18:29 | 96 | 45.97 |
| 07/10/2026 18:29 | 4 | 45.97 |
| 07/10/2026 18:29 | 88 | 45.96 |
| 07/10/2026 18:29 | 8 | 45.96 |
| 07/10/2026 18:29 | 7 | 45.96 |
| 07/10/2026 18:29 | 50 | 45.96 |
| 07/10/2026 18:29 | 49 | 45.95 |
| 07/10/2026 18:29 | 47 | 45.95 |
| 07/10/2026 18:29 | 53 | 45.95 |
| 07/10/2026 18:29 | 100 | 45.95 |
| 07/10/2026 18:29 | 100 | 45.94 |
| 07/10/2026 18:29 | 100 | 45.925 |
| 07/10/2026 18:29 | 1 | 45.93 |
| 07/10/2026 18:29 | 99 | 45.93 |
| 07/10/2026 18:29 | 1 | 45.92 |
| 07/10/2026 18:29 | 1 | 45.91 |
| 07/10/2026 18:29 | 4 | 45.91 |
| 07/10/2026 18:29 | 70 | 45.90 |
| 07/10/2026 18:29 | 100 | 45.90 |
| 07/10/2026 18:29 | 7 | 45.90 |
| 07/10/2026 18:29 | 70 | 45.90 |
| 07/10/2026 18:29 | 100 | 45.90 |
| 07/10/2026 18:29 | 1 | 45.89 |
| 07/10/2026 18:29 | 10 | 45.89 |
| 07/10/2026 18:29 | 25 | 45.87 |
| 07/10/2026 18:28 | 1 | 45.875 |
| 07/10/2026 18:28 | 20 | 45.84 |
| 07/10/2026 18:28 | 100 | 45.84 |
| 07/10/2026 18:28 | 200 | 45.84 |
| 07/10/2026 18:28 | 100 | 45.84 |
| 07/10/2026 18:28 | 100 | 45.84 |
| 07/10/2026 18:28 | 100 | 45.84 |
| 07/10/2026 18:28 | 100 | 45.84 |
| 07/10/2026 18:28 | 100 | 45.85 |
| 07/10/2026 18:28 | 100 | 45.875 |
| 07/10/2026 18:28 | 25 | 45.88 |
| 07/10/2026 18:28 | 25 | 45.88 |
| 07/10/2026 18:28 | 25 | 45.88 |
| 07/10/2026 18:28 | 100 | 45.88 |
| 07/10/2026 18:28 | 100 | 45.88 |
| 07/10/2026 18:28 | 70 | 45.89 |
| 07/10/2026 18:28 | 10 | 45.88 |
| 07/10/2026 18:28 | 100 | 45.88 |
| 07/10/2026 18:27 | 1 | 45.88 |
| 07/10/2026 18:27 | 99 | 45.88 |
| 07/10/2026 18:27 | 100 | 45.88 |
| 07/10/2026 18:27 | 1 | 45.87 |
| 07/10/2026 18:27 | 2 | 45.87 |
| 07/10/2026 18:27 | 3 | 45.89 |
| 07/10/2026 18:27 | 2 | 45.88 |
| 07/10/2026 18:26 | 34 | 45.90 |
| 07/10/2026 18:26 | 10 | 45.90 |
| 07/10/2026 18:26 | 50 | 45.90 |
| 07/10/2026 18:26 | 2 | 45.90 |
| 07/10/2026 18:26 | 4 | 45.89 |
| 07/10/2026 18:25 | 1 | 45.89 |
| 07/10/2026 18:25 | 92 | 45.88 |
| 07/10/2026 18:25 | 4 | 45.88 |
| 07/10/2026 18:25 | 76 | 45.87 |
| 07/10/2026 18:25 | 2 | 45.87 |
| 07/10/2026 18:25 | 1 | 45.87 |
| 07/10/2026 18:25 | 10 | 45.86 |
| 07/10/2026 18:25 | 1 | 45.86 |
| 07/10/2026 18:25 | 10 | 45.86 |
| 07/10/2026 18:25 | 13 | 45.85 |
| 07/10/2026 18:25 | 1 | 45.85 |
| 07/10/2026 18:25 | 34 | 45.85 |
| 07/10/2026 18:25 | 10 | 45.84 |
| 07/10/2026 18:25 | 1 | 45.84 |
| 07/10/2026 18:25 | 2 | 45.83 |
| 07/10/2026 18:25 | 1 | 45.83 |
| 07/10/2026 18:25 | 20 | 45.83 |
| 07/10/2026 18:24 | 100 | 45.81 |
| 07/10/2026 18:24 | 13 | 45.81 |
| 07/10/2026 18:24 | 10 | 45.80 |
| 07/10/2026 18:24 | 100 | 45.80 |
| 07/10/2026 18:24 | 100 | 45.80 |
| 07/10/2026 18:24 | 10 | 45.79 |
| 07/10/2026 18:24 | 10 | 45.78 |
| 07/10/2026 18:24 | 70 | 45.78 |
| 07/10/2026 18:24 | 10 | 45.77 |
| 07/10/2026 18:24 | 49 | 45.77 |
| 07/10/2026 18:24 | 70 | 45.77 |
| 07/10/2026 18:24 | 30 | 45.77 |
| 07/10/2026 18:24 | 70 | 45.76 |
| 07/10/2026 18:24 | 45 | 45.75 |
| 07/10/2026 18:24 | 10 | 45.75 |
| 07/10/2026 18:24 | 100 | 45.75 |
| 07/10/2026 18:24 | 100 | 45.75 |
| 07/10/2026 18:24 | 45 | 45.74 |
| 07/10/2026 18:24 | 45 | 45.74 |
| 07/10/2026 18:24 | 55 | 45.74 |
| 07/10/2026 18:24 | 45 | 45.74 |
| 07/10/2026 18:24 | 2 | 45.74 |
| 07/10/2026 18:24 | 50 | 45.74 |
| 07/10/2026 18:24 | 1 | 45.74 |
| 07/10/2026 18:24 | 2 | 45.74 |
| 07/10/2026 18:23 | 150 | 45.67 |
| 07/10/2026 18:23 | 100 | 45.69 |
| 07/10/2026 18:23 | 100 | 45.68 |
| 07/10/2026 18:23 | 200 | 45.68 |
| 07/10/2026 18:23 | 300 | 45.69 |
| 07/10/2026 18:23 | 100 | 45.69 |
| 07/10/2026 18:23 | 27 | 45.70 |
| 07/10/2026 18:23 | 100 | 45.715 |
| 07/10/2026 18:23 | 25 | 45.715 |
| 07/10/2026 18:23 | 25 | 45.715 |
| 07/10/2026 18:23 | 25 | 45.715 |
| 07/10/2026 18:23 | 25 | 45.715 |
| 07/10/2026 18:23 | 25 | 45.715 |
| 07/10/2026 18:23 | 25 | 45.715 |
| 07/10/2026 18:23 | 25 | 45.715 |
| 07/10/2026 18:22 | 70 | 45.73 |
| 07/10/2026 18:22 | 100 | 45.72 |
| 07/10/2026 18:22 | 10 | 45.72 |
| 07/10/2026 18:22 | 5 | 45.71 |
| 07/10/2026 18:22 | 5 | 45.71 |
| 07/10/2026 18:22 | 1 | 45.67 |
| 07/10/2026 18:22 | 5 | 45.67 |
| 07/10/2026 18:22 | 100 | 45.69 |
| 07/10/2026 18:22 | 3 | 45.69 |
| 07/10/2026 18:22 | 2 | 45.68 |
| 07/10/2026 18:22 | 100 | 45.69 |
| 07/10/2026 18:22 | 100 | 45.69 |
| 07/10/2026 18:22 | 100 | 45.69 |
| 07/10/2026 18:21 | 46 | 45.75 |
| 07/10/2026 18:21 | 54 | 45.75 |
| 07/10/2026 18:21 | 6 | 45.74 |
| 07/10/2026 18:21 | 399 | 45.75 |
| 07/10/2026 18:21 | 100 | 45.75 |
| 07/10/2026 18:21 | 100 | 45.75 |
| 07/10/2026 18:21 | 100 | 45.75 |
| 07/10/2026 18:21 | 4 | 45.75 |
| 07/10/2026 18:21 | 95 | 45.75 |
| 07/10/2026 18:21 | 5 | 45.75 |
| 07/10/2026 18:21 | 100 | 45.75 |
| 07/10/2026 18:21 | 20 | 45.75 |
| 07/10/2026 18:21 | 25 | 45.76 |
| 07/10/2026 18:21 | 25 | 45.76 |
| 07/10/2026 18:20 | 5 | 45.80 |
| 07/10/2026 18:20 | 1 | 45.80 |
| 07/10/2026 18:20 | 5 | 45.78 |
| 07/10/2026 18:20 | 100 | 45.78 |
| 07/10/2026 18:20 | 100 | 45.78 |
| 07/10/2026 18:20 | 2 | 45.78 |
| 07/10/2026 18:20 | 7 | 45.81 |
| 07/10/2026 18:20 | 100 | 45.805 |
| 07/10/2026 18:20 | 5 | 45.79 |
| 07/10/2026 18:20 | 100 | 45.79 |
| 07/10/2026 18:20 | 4 | 45.79 |
| 07/10/2026 18:20 | 100 | 45.81 |
| 07/10/2026 18:20 | 300 | 45.80 |
| 07/10/2026 18:20 | 5 | 45.80 |
| 07/10/2026 18:20 | 300 | 45.81 |
| 07/10/2026 18:20 | 100 | 45.84 |
| 07/10/2026 18:20 | 100 | 45.84 |
| 07/10/2026 18:20 | 54 | 45.82 |
| 07/10/2026 18:20 | 4 | 45.84 |
| 07/10/2026 18:20 | 73 | 45.84 |
| 07/10/2026 18:20 | 4 | 45.83 |
| 07/10/2026 18:20 | 20 | 45.83 |
| 07/10/2026 18:20 | 11 | 45.82 |
| 07/10/2026 18:20 | 5 | 45.82 |
| 07/10/2026 18:20 | 4 | 45.81 |
| 07/10/2026 18:20 | 4 | 45.81 |
| 07/10/2026 18:20 | 4 | 45.81 |
| 07/10/2026 18:20 | 20 | 45.81 |
| 07/10/2026 18:20 | 100 | 45.79 |
| 07/10/2026 18:20 | 10 | 45.79 |
| 07/10/2026 18:20 | 3 | 45.76 |
| 07/10/2026 18:20 | 7 | 45.76 |
| 07/10/2026 18:20 | 12 | 45.76 |
| 07/10/2026 18:20 | 58 | 45.76 |
| 07/10/2026 18:20 | 1 | 45.76 |
| 07/10/2026 18:20 | 11 | 45.76 |
| 07/10/2026 18:20 | 100 | 45.76 |
| 07/10/2026 18:20 | 5 | 45.75 |
| 07/10/2026 18:20 | 25 | 45.75 |
| 07/10/2026 18:20 | 25 | 45.75 |
| 07/10/2026 18:19 | 25 | 45.75 |
| 07/10/2026 18:19 | 25 | 45.75 |
| 07/10/2026 18:19 | 4 | 45.74 |
| 07/10/2026 18:19 | 4 | 45.73 |
| 07/10/2026 18:19 | 100 | 45.725 |
| 07/10/2026 18:19 | 1 | 45.71 |
| 07/10/2026 18:19 | 300 | 45.71 |
| 07/10/2026 18:19 | 10 | 45.70 |
| 07/10/2026 18:19 | 5 | 45.70 |
| 07/10/2026 18:18 | 100 | 45.685 |
| 07/10/2026 18:18 | 25 | 45.685 |
| 07/10/2026 18:18 | 25 | 45.685 |
| 07/10/2026 18:18 | 25 | 45.685 |
| 07/10/2026 18:18 | 25 | 45.685 |
| 07/10/2026 18:18 | 100 | 45.67 |
| 07/10/2026 18:18 | 25 | 45.685 |
| 07/10/2026 18:18 | 2 | 45.67 |
| 07/10/2026 18:18 | 34 | 45.67 |
| 07/10/2026 18:18 | 3 | 45.67 |
| 07/10/2026 18:18 | 3 | 45.67 |
| 07/10/2026 18:18 | 87 | 45.67 |
| 07/10/2026 18:18 | 41 | 45.67 |
| 07/10/2026 18:18 | 16 | 45.66 |
| 07/10/2026 18:18 | 34 | 45.67 |
| 07/10/2026 18:18 | 100 | 45.67 |
| 07/10/2026 18:17 | 25 | 45.68 |
| 07/10/2026 18:17 | 75 | 45.68 |
| 07/10/2026 18:17 | 25 | 45.68 |
| 07/10/2026 18:17 | 70 | 45.69 |
| 07/10/2026 18:17 | 100 | 45.69 |
| 07/10/2026 18:17 | 93 | 45.69 |
| 07/10/2026 18:17 | 7 | 45.69 |
| 07/10/2026 18:17 | 100 | 45.69 |
| 07/10/2026 18:17 | 5 | 45.68 |
| 07/10/2026 18:17 | 30 | 45.66 |
| 07/10/2026 18:17 | 100 | 45.66 |
| 07/10/2026 18:17 | 70 | 45.66 |
| 07/10/2026 18:17 | 100 | 45.66 |
| 07/10/2026 18:17 | 100 | 45.705 |
| 07/10/2026 18:16 | 10 | 45.71 |
| 07/10/2026 18:16 | 95 | 45.71 |
| 07/10/2026 18:16 | 5 | 45.71 |
| 07/10/2026 18:16 | 25 | 45.69 |
| 07/10/2026 18:16 | 3 | 45.69 |
| 07/10/2026 18:16 | 91 | 45.685 |
| 07/10/2026 18:16 | 1 | 45.69 |
| 07/10/2026 18:16 | 1 | 45.68 |
| 07/10/2026 18:16 | 100 | 45.68 |
| 07/10/2026 18:16 | 100 | 45.67 |
| 07/10/2026 18:16 | 1 | 45.67 |
| 07/10/2026 18:16 | 10 | 45.67 |
| 07/10/2026 18:16 | 66 | 45.67 |
| 07/10/2026 18:16 | 57 | 45.65 |
| 07/10/2026 18:16 | 49 | 45.66 |
| 07/10/2026 18:16 | 4 | 45.65 |
| 07/10/2026 18:16 | 96 | 45.65 |
| 07/10/2026 18:16 | 4 | 45.64 |
| 07/10/2026 18:16 | 70 | 45.64 |
| 07/10/2026 18:16 | 100 | 45.64 |
| 07/10/2026 18:16 | 11 | 45.64 |
| 07/10/2026 18:15 | 10 | 45.63 |
| 07/10/2026 18:15 | 8 | 45.63 |
| 07/10/2026 18:15 | 9 | 45.63 |
| 07/10/2026 18:15 | 20 | 45.63 |
| 07/10/2026 18:14 | 25 | 45.605 |
| 07/10/2026 18:14 | 25 | 45.605 |
| 07/10/2026 18:14 | 25 | 45.605 |
| 07/10/2026 18:14 | 25 | 45.605 |
| 07/10/2026 18:14 | 25 | 45.605 |
| 07/10/2026 18:14 | 25 | 45.605 |
| 07/10/2026 18:14 | 25 | 45.605 |
| 07/10/2026 18:14 | 100 | 45.61 |
| 07/10/2026 18:14 | 4 | 45.62 |
| 07/10/2026 18:14 | 100 | 45.62 |
| 07/10/2026 18:14 | 100 | 45.62 |
| 07/10/2026 18:14 | 100 | 45.62 |
| 07/10/2026 18:14 | 100 | 45.62 |
| 07/10/2026 18:14 | 1 | 45.61 |
| 07/10/2026 18:14 | 70 | 45.61 |
| 07/10/2026 18:14 | 100 | 45.61 |
| 07/10/2026 18:14 | 10 | 45.60 |
| 07/10/2026 18:14 | 90 | 45.60 |
| 07/10/2026 18:14 | 9 | 45.60 |
| 07/10/2026 18:14 | 100 | 45.60 |
| 07/10/2026 18:14 | 10 | 45.59 |
| 07/10/2026 18:14 | 10 | 45.59 |
| 07/10/2026 18:13 | 10 | 45.60 |
| 07/10/2026 18:12 | 63 | 45.59 |
| 07/10/2026 18:12 | 336 | 45.59 |
| 07/10/2026 18:12 | 63 | 45.595 |
| 07/10/2026 18:12 | 37 | 45.59 |
| 07/10/2026 18:12 | 1 | 45.57 |
| 07/10/2026 18:12 | 9 | 45.57 |
| 07/10/2026 18:12 | 11 | 45.57 |
| 07/10/2026 18:12 | 100 | 45.57 |
| 07/10/2026 18:12 | 1 | 45.56 |
| 07/10/2026 18:11 | 100 | 45.52 |
| 07/10/2026 18:11 | 4 | 45.53 |
| 07/10/2026 18:11 | 100 | 45.53 |
| 07/10/2026 18:11 | 100 | 45.53 |
| 07/10/2026 18:11 | 75 | 45.55 |
| 07/10/2026 18:11 | 196 | 45.56 |
| 07/10/2026 18:11 | 204 | 45.56 |
| 07/10/2026 18:11 | 25 | 45.55 |
| 07/10/2026 18:11 | 300 | 45.56 |
| 07/10/2026 18:11 | 25 | 45.56 |
| 07/10/2026 18:11 | 25 | 45.56 |
| 07/10/2026 18:11 | 25 | 45.58 |
| 07/10/2026 18:11 | 25 | 45.58 |
| 07/10/2026 18:11 | 25 | 45.58 |
| 07/10/2026 18:11 | 25 | 45.58 |
| 07/10/2026 18:11 | 12 | 45.58 |
| 07/10/2026 18:11 | 63 | 45.59 |
| 07/10/2026 18:11 | 4 | 45.58 |
| 07/10/2026 18:11 | 33 | 45.58 |
| 07/10/2026 18:11 | 1 | 45.56 |
| 07/10/2026 18:11 | 33 | 45.56 |
| 07/10/2026 18:11 | 25 | 45.55 |
| 07/10/2026 18:11 | 25 | 45.55 |
| 07/10/2026 18:11 | 25 | 45.55 |
| 07/10/2026 18:11 | 25 | 45.55 |
| 07/10/2026 18:11 | 16 | 45.55 |
| 07/10/2026 18:11 | 80 | 45.55 |
| 07/10/2026 18:11 | 20 | 45.55 |
| 07/10/2026 18:11 | 15 | 45.54 |
| 07/10/2026 18:11 | 1 | 45.54 |
| 07/10/2026 18:11 | 20 | 45.54 |
| 07/10/2026 18:11 | 10 | 45.53 |
| 07/10/2026 18:11 | 100 | 45.53 |
| 07/10/2026 18:10 | 10 | 45.52 |
| 07/10/2026 18:10 | 60 | 45.52 |
| 07/10/2026 18:10 | 100 | 45.52 |
| 07/10/2026 18:10 | 10 | 45.52 |
| 07/10/2026 18:10 | 100 | 45.52 |
| 07/10/2026 18:10 | 10 | 45.51 |
| 07/10/2026 18:09 | 10 | 45.48 |
| 07/10/2026 18:09 | 5 | 45.50 |
| 07/10/2026 18:09 | 1 | 45.49 |
| 07/10/2026 18:09 | 1 | 45.49 |
| 07/10/2026 18:09 | 3 | 45.48 |
| 07/10/2026 18:09 | 7 | 45.48 |
| 07/10/2026 18:09 | 23 | 45.47 |
| 07/10/2026 18:09 | 77 | 45.47 |
| 07/10/2026 18:09 | 100 | 45.47 |
| 07/10/2026 18:09 | 100 | 45.47 |
| 07/10/2026 18:09 | 10 | 45.46 |
| 07/10/2026 18:09 | 1 | 45.46 |
| 07/10/2026 18:09 | 1 | 45.46 |
| 07/10/2026 18:09 | 1 | 45.44 |
| 07/10/2026 18:09 | 7 | 45.44 |
| 07/10/2026 18:09 | 2 | 45.44 |
| 07/10/2026 18:09 | 100 | 45.44 |
| 07/10/2026 18:09 | 9 | 45.44 |
| 07/10/2026 18:09 | 1 | 45.44 |
| 07/10/2026 18:09 | 10 | 45.44 |
| 07/10/2026 18:09 | 19 | 45.43 |
| 07/10/2026 18:09 | 25 | 45.43 |
| 07/10/2026 18:09 | 25 | 45.43 |
| 07/10/2026 18:09 | 25 | 45.43 |
| 07/10/2026 18:08 | 9 | 45.415 |
| 07/10/2026 18:08 | 47 | 45.415 |
| 07/10/2026 18:08 | 25 | 45.43 |
| 07/10/2026 18:08 | 25 | 45.43 |
| 07/10/2026 18:08 | 1 | 45.415 |
| 07/10/2026 18:08 | 1 | 45.415 |
| 07/10/2026 18:08 | 16 | 45.43 |
| 07/10/2026 18:08 | 9 | 45.43 |
| 07/10/2026 18:08 | 14 | 45.43 |
| 07/10/2026 18:08 | 11 | 45.43 |
| 07/10/2026 18:08 | 3 | 45.415 |
| 07/10/2026 18:07 | 1 | 45.43 |
| 07/10/2026 18:07 | 8 | 45.43 |
| 07/10/2026 18:07 | 100 | 45.415 |
| 07/10/2026 18:06 | 10 | 45.42 |
| 07/10/2026 18:06 | 10 | 45.415 |
| 07/10/2026 18:06 | 10 | 45.42 |
| 07/10/2026 18:06 | 60 | 45.42 |
| 07/10/2026 18:06 | 40 | 45.42 |
| 07/10/2026 18:06 | 1 | 45.42 |
| 07/10/2026 18:06 | 1 | 45.42 |
| 07/10/2026 18:06 | 20 | 45.41 |
| 07/10/2026 18:06 | 2 | 45.41 |
| 07/10/2026 18:06 | 48 | 45.41 |
| 07/10/2026 18:06 | 112 | 45.41 |
| 07/10/2026 18:06 | 135 | 45.40 |
| 07/10/2026 18:06 | 32 | 45.41 |
| 07/10/2026 18:06 | 8 | 45.41 |
| 07/10/2026 18:06 | 70 | 45.38 |
| 07/10/2026 18:06 | 30 | 45.39 |
| 07/10/2026 18:05 | 11 | 45.37 |
| 07/10/2026 18:05 | 32 | 45.37 |
| 07/10/2026 18:04 | 25 | 45.37 |
| 07/10/2026 18:04 | 10 | 45.36 |
| 07/10/2026 18:04 | 1 | 45.35 |
| 07/10/2026 18:04 | 299 | 45.35 |
| 07/10/2026 18:04 | 4401 | 45.35 |
| 07/10/2026 18:04 | 300 | 45.36 |
| 07/10/2026 18:04 | 2 | 45.36 |
| 07/10/2026 18:04 | 48 | 45.37 |
| 07/10/2026 18:04 | 400 | 45.38 |
| 07/10/2026 18:04 | 100 | 45.38 |
| 07/10/2026 18:04 | 100 | 45.38 |
| 07/10/2026 18:04 | 100 | 45.38 |
| 07/10/2026 18:04 | 200 | 45.39 |
| 07/10/2026 18:04 | 100 | 45.38 |
| 07/10/2026 18:04 | 100 | 45.38 |
| 07/10/2026 18:04 | 2 | 45.38 |
| 07/10/2026 18:04 | 100 | 45.38 |
| 07/10/2026 18:04 | 100 | 45.38 |
| 07/10/2026 18:04 | 102 | 45.39 |
| 07/10/2026 18:04 | 300 | 45.41 |
| 07/10/2026 18:04 | 70 | 45.41 |
| 07/10/2026 18:04 | 11 | 45.41 |
| 07/10/2026 18:04 | 1 | 45.425 |
| 07/10/2026 18:04 | 300 | 45.42 |
| 07/10/2026 18:04 | 100 | 45.41 |
| 07/10/2026 18:04 | 100 | 45.41 |
| 07/10/2026 18:03 | 12 | 45.46 |
| 07/10/2026 18:03 | 2 | 45.43 |
| 07/10/2026 18:03 | 100 | 45.43 |
| 07/10/2026 18:03 | 100 | 45.43 |
| 07/10/2026 18:03 | 100 | 45.43 |
| 07/10/2026 18:03 | 30 | 45.43 |
| 07/10/2026 18:03 | 70 | 45.43 |
| 07/10/2026 18:03 | 20 | 45.42 |
| 07/10/2026 18:03 | 3 | 45.42 |
| 07/10/2026 18:03 | 100 | 45.41 |
| 07/10/2026 18:03 | 60 | 45.42 |
| 07/10/2026 18:03 | 40 | 45.42 |
| 07/10/2026 18:03 | 100 | 45.42 |
| 07/10/2026 18:03 | 100 | 45.42 |
| 07/10/2026 18:03 | 25 | 45.43 |
| 07/10/2026 18:03 | 7 | 45.45 |
| 07/10/2026 18:03 | 25 | 45.46 |
| 07/10/2026 18:03 | 13 | 45.485 |
| 07/10/2026 18:03 | 12 | 45.485 |
| 07/10/2026 18:02 | 7 | 45.485 |
| 07/10/2026 18:02 | 7 | 45.46 |
| 07/10/2026 18:02 | 87 | 45.50 |
| 07/10/2026 18:02 | 60 | 45.50 |
| 07/10/2026 18:02 | 13 | 45.50 |
| 07/10/2026 18:02 | 60 | 45.50 |
| 07/10/2026 18:02 | 20 | 45.50 |
| 07/10/2026 18:02 | 20 | 45.50 |
| 07/10/2026 18:02 | 20 | 45.50 |
| 07/10/2026 18:02 | 20 | 45.50 |
| 07/10/2026 18:02 | 2 | 45.48 |
| 07/10/2026 18:02 | 1 | 45.48 |
| 07/10/2026 18:02 | 2 | 45.48 |
| 07/10/2026 18:02 | 100 | 45.49 |
| 07/10/2026 18:02 | 1 | 45.49 |
| 07/10/2026 18:02 | 1000 | 45.50 |
| 07/10/2026 18:02 | 100 | 45.50 |
| 07/10/2026 18:02 | 100 | 45.50 |
| 07/10/2026 18:02 | 1200 | 45.51 |
| 07/10/2026 18:02 | 20 | 45.51 |
| 07/10/2026 18:02 | 80 | 45.51 |
| 07/10/2026 18:02 | 100 | 45.51 |
| 07/10/2026 18:02 | 20 | 45.51 |
| 07/10/2026 18:02 | 80 | 45.51 |
| 07/10/2026 18:02 | 100 | 45.51 |
| 07/10/2026 18:02 | 100 | 45.52 |
| 07/10/2026 18:02 | 200 | 45.52 |
| 07/10/2026 18:02 | 70 | 45.52 |
| 07/10/2026 18:02 | 100 | 45.55 |
| 07/10/2026 18:02 | 100 | 45.56 |
| 07/10/2026 18:02 | 100 | 45.56 |
| 07/10/2026 18:02 | 100 | 45.56 |
| 07/10/2026 18:02 | 100 | 45.56 |
| 07/10/2026 18:02 | 100 | 45.56 |
| 07/10/2026 18:02 | 100 | 45.56 |
| 07/10/2026 18:02 | 100 | 45.56 |
| 07/10/2026 18:02 | 100 | 45.56 |
| 07/10/2026 18:02 | 100 | 45.56 |
| 07/10/2026 18:02 | 100 | 45.57 |
| 07/10/2026 18:01 | 25 | 45.64 |
| 07/10/2026 18:01 | 25 | 45.64 |
| 07/10/2026 18:01 | 25 | 45.64 |
| 07/10/2026 18:01 | 4 | 45.64 |
| 07/10/2026 18:01 | 13 | 45.64 |
| 07/10/2026 18:01 | 25 | 45.64 |
| 07/10/2026 18:01 | 21 | 45.64 |
| 07/10/2026 18:01 | 4 | 45.64 |
| 07/10/2026 18:01 | 25 | 45.64 |
| 07/10/2026 18:01 | 25 | 45.64 |
| 07/10/2026 18:01 | 25 | 45.64 |
| 07/10/2026 18:01 | 25 | 45.64 |
| 07/10/2026 18:01 | 25 | 45.64 |
| 07/10/2026 18:01 | 1 | 45.64 |
| 07/10/2026 18:01 | 25 | 45.64 |
| 07/10/2026 18:01 | 25 | 45.64 |
| 07/10/2026 18:01 | 70 | 45.60 |
| 07/10/2026 18:00 | 1 | 45.59 |
| 07/10/2026 17:59 | 70 | 45.54 |
| 07/10/2026 17:58 | 70 | 45.54 |
| 07/10/2026 17:58 | 138 | 45.61 |
| 07/10/2026 17:58 | 262 | 45.61 |
| 07/10/2026 17:58 | 2 | 45.61 |
| 07/10/2026 17:58 | 100 | 45.63 |
| 07/10/2026 17:58 | 100 | 45.64 |
| 07/10/2026 17:58 | 100 | 45.64 |
| 07/10/2026 17:58 | 5 | 45.65 |
| 07/10/2026 17:58 | 100 | 45.65 |
| 07/10/2026 17:58 | 8 | 45.65 |
| 07/10/2026 17:58 | 15 | 45.65 |
| 07/10/2026 17:58 | 85 | 45.65 |
| 07/10/2026 17:58 | 70 | 45.67 |
| 07/10/2026 17:57 | 30 | 45.67 |
| 07/10/2026 17:56 | 1 | 45.74 |
| 07/10/2026 17:56 | 27 | 45.71 |
| 07/10/2026 17:56 | 3 | 45.71 |
| 07/10/2026 17:56 | 1 | 45.71 |
| 07/10/2026 17:56 | 100 | 45.70 |
| 07/10/2026 17:56 | 1 | 45.68 |
| 07/10/2026 17:56 | 100 | 45.66 |
| 07/10/2026 17:56 | 10 | 45.66 |
| 07/10/2026 17:56 | 100 | 45.66 |
| 07/10/2026 17:56 | 100 | 45.66 |
| 07/10/2026 17:56 | 18 | 45.63 |
| 07/10/2026 17:56 | 10 | 45.62 |
| 07/10/2026 17:56 | 100 | 45.62 |
| 07/10/2026 17:56 | 70 | 45.60 |
| 07/10/2026 17:56 | 100 | 45.59 |
| 07/10/2026 17:56 | 100 | 45.59 |
| 07/10/2026 17:56 | 100 | 45.59 |
| 07/10/2026 17:56 | 100 | 45.57 |
| 07/10/2026 17:56 | 100 | 45.57 |
| 07/10/2026 17:56 | 16 | 45.57 |
| 07/10/2026 17:56 | 100 | 45.58 |
| 07/10/2026 17:56 | 200 | 45.58 |
| 07/10/2026 17:56 | 10 | 45.58 |
| 07/10/2026 17:56 | 100 | 45.56 |
| 07/10/2026 17:55 | 70 | 45.56 |
| 07/10/2026 17:55 | 70 | 45.56 |
| 07/10/2026 17:55 | 10 | 45.56 |
| 07/10/2026 17:55 | 100 | 45.56 |
| 07/10/2026 17:55 | 3 | 45.535 |
| 07/10/2026 17:54 | 100 | 45.56 |
| 07/10/2026 17:54 | 100 | 45.55 |
| 07/10/2026 17:54 | 1 | 45.55 |
| 07/10/2026 17:54 | 2 | 45.57 |
| 07/10/2026 17:54 | 48 | 45.57 |
| 07/10/2026 17:54 | 100 | 45.58 |
| 07/10/2026 17:54 | 100 | 45.58 |
| 07/10/2026 17:54 | 75 | 45.58 |
| 07/10/2026 17:54 | 1 | 45.59 |
| 07/10/2026 17:54 | 4 | 45.59 |
| 07/10/2026 17:54 | 2 | 45.59 |
| 07/10/2026 17:54 | 1 | 45.59 |
| 07/10/2026 17:54 | 12 | 45.59 |
| 07/10/2026 17:54 | 27 | 45.62 |
| 07/10/2026 17:54 | 25 | 45.58 |
| 07/10/2026 17:54 | 27 | 45.58 |
| 07/10/2026 17:54 | 100 | 45.59 |
| 07/10/2026 17:54 | 36 | 45.59 |
| 07/10/2026 17:54 | 12 | 45.59 |
| 07/10/2026 17:54 | 25 | 45.62 |
| 07/10/2026 17:54 | 75 | 45.59 |
| 07/10/2026 17:54 | 7 | 45.59 |
| 07/10/2026 17:54 | 4 | 45.60 |
| 07/10/2026 17:54 | 4 | 45.61 |
| 07/10/2026 17:54 | 100 | 45.62 |
| 07/10/2026 17:54 | 110 | 45.62 |
| 07/10/2026 17:54 | 190 | 45.62 |
| 07/10/2026 17:54 | 10 | 45.62 |
| 07/10/2026 17:54 | 100 | 45.62 |
| 07/10/2026 17:54 | 12 | 45.65 |
| 07/10/2026 17:54 | 50 | 45.65 |
| 07/10/2026 17:54 | 1 | 45.65 |
| 07/10/2026 17:54 | 1 | 45.65 |
| 07/10/2026 17:54 | 10 | 45.65 |
| 07/10/2026 17:53 | 8 | 45.64 |
| 07/10/2026 17:52 | 100 | 45.60 |
| 07/10/2026 17:51 | 70 | 45.62 |
| 07/10/2026 17:51 | 1 | 45.66 |
| 07/10/2026 17:51 | 20 | 45.68 |
| 07/10/2026 17:51 | 461 | 45.69 |
| 07/10/2026 17:51 | 300 | 45.69 |
| 07/10/2026 17:51 | 300 | 45.69 |
| 07/10/2026 17:51 | 300 | 45.69 |
| 07/10/2026 17:51 | 300 | 45.69 |
| 07/10/2026 17:51 | 100 | 45.69 |
| 07/10/2026 17:51 | 100 | 45.69 |
| 07/10/2026 17:51 | 100 | 45.69 |
| 07/10/2026 17:51 | 300 | 45.70 |
| 07/10/2026 17:50 | 25 | 45.725 |
| 07/10/2026 17:50 | 9 | 45.71 |
| 07/10/2026 17:50 | 5 | 45.71 |
| 07/10/2026 17:50 | 43 | 45.71 |
| 07/10/2026 17:50 | 67 | 45.71 |
| 07/10/2026 17:50 | 33 | 45.71 |
| 07/10/2026 17:50 | 400 | 45.71 |
| 07/10/2026 17:50 | 39 | 45.71 |
| 07/10/2026 17:50 | 100 | 45.71 |
| 07/10/2026 17:50 | 100 | 45.71 |
| 07/10/2026 17:50 | 80 | 45.68 |
| 07/10/2026 17:50 | 1 | 45.69 |
| 07/10/2026 17:50 | 100 | 45.69 |
| 07/10/2026 17:50 | 100 | 45.70 |
| 07/10/2026 17:50 | 1 | 45.70 |
| 07/10/2026 17:50 | 100 | 45.70 |
| 07/10/2026 17:50 | 100 | 45.70 |
| 07/10/2026 17:50 | 7 | 45.71 |
| 07/10/2026 17:49 | 70 | 45.71 |
| 07/10/2026 17:49 | 8 | 45.70 |
| 07/10/2026 17:49 | 9 | 45.70 |
| 07/10/2026 17:49 | 1 | 45.69 |
| 07/10/2026 17:49 | 21 | 45.69 |
| 07/10/2026 17:49 | 2 | 45.69 |
| 07/10/2026 17:49 | 1 | 45.69 |
| 07/10/2026 17:49 | 21 | 45.69 |
| 07/10/2026 17:49 | 1 | 45.69 |
| 07/10/2026 17:49 | 23 | 45.69 |
| 07/10/2026 17:49 | 22 | 45.69 |
| 07/10/2026 17:49 | 100 | 45.675 |
| 07/10/2026 17:48 | 1 | 45.69 |
| 07/10/2026 17:48 | 248 | 45.65 |
| 07/10/2026 17:48 | 19 | 45.65 |
| 07/10/2026 17:48 | 19 | 45.68 |
| 07/10/2026 17:48 | 9 | 45.69 |
| 07/10/2026 17:48 | 10 | 45.69 |
| 07/10/2026 17:48 | 19 | 45.70 |
| 07/10/2026 17:48 | 9 | 45.71 |
| 07/10/2026 17:48 | 37 | 45.725 |
| 07/10/2026 17:48 | 1 | 45.72 |
| 07/10/2026 17:48 | 22 | 45.72 |
| 07/10/2026 17:48 | 1 | 45.72 |
| 07/10/2026 17:48 | 22 | 45.72 |
| 07/10/2026 17:48 | 1 | 45.72 |
| 07/10/2026 17:48 | 22 | 45.72 |
| 07/10/2026 17:48 | 1 | 45.72 |
| 07/10/2026 17:48 | 1 | 45.71 |
| 07/10/2026 17:48 | 8 | 45.64 |
| 07/10/2026 17:48 | 1 | 45.65 |
| 07/10/2026 17:48 | 1 | 45.70 |
| 07/10/2026 17:48 | 1 | 45.69 |
| 07/10/2026 17:48 | 2 | 45.66 |
| 07/10/2026 17:48 | 2 | 45.66 |
| 07/10/2026 17:48 | 34 | 45.66 |
| 07/10/2026 17:48 | 3 | 45.66 |
| 07/10/2026 17:48 | 16 | 45.64 |
| 07/10/2026 17:48 | 25 | 45.65 |
| 07/10/2026 17:48 | 40 | 45.65 |
| 07/10/2026 17:48 | 11 | 45.65 |
| 07/10/2026 17:48 | 4 | 45.65 |
| 07/10/2026 17:48 | 25 | 45.65 |
| 07/10/2026 17:47 | 12 | 45.65 |
| 07/10/2026 17:47 | 2 | 45.63 |
| 07/10/2026 17:47 | 13 | 45.64 |
| 07/10/2026 17:47 | 5 | 45.64 |
| 07/10/2026 17:47 | 2 | 45.65 |
| 07/10/2026 17:47 | 100 | 45.69 |
| 07/10/2026 17:47 | 4 | 45.69 |
| 07/10/2026 17:47 | 100 | 45.695 |
| 07/10/2026 17:47 | 9 | 45.67 |
| 07/10/2026 17:47 | 100 | 45.67 |
| 07/10/2026 17:47 | 100 | 45.67 |
| 07/10/2026 17:47 | 2 | 45.66 |
| 07/10/2026 17:47 | 2 | 45.66 |
| 07/10/2026 17:47 | 2 | 45.66 |
| 07/10/2026 17:47 | 2 | 45.69 |
| 07/10/2026 17:47 | 2 | 45.69 |
| 07/10/2026 17:47 | 100 | 45.71 |
| 07/10/2026 17:47 | 100 | 45.71 |
| 07/10/2026 17:47 | 1 | 45.71 |
| 07/10/2026 17:47 | 100 | 45.71 |
| 07/10/2026 17:47 | 1 | 45.72 |
| 07/10/2026 17:47 | 1 | 45.755 |
| 07/10/2026 17:47 | 1 | 45.755 |
| 07/10/2026 17:45 | 1 | 45.81 |
| 07/10/2026 17:45 | 5 | 45.82 |
| 07/10/2026 17:45 | 95 | 45.82 |
| 07/10/2026 17:45 | 5 | 45.84 |
| 07/10/2026 17:45 | 100 | 45.85 |
| 07/10/2026 17:45 | 100 | 45.85 |
| 07/10/2026 17:45 | 25 | 45.875 |
| 07/10/2026 17:45 | 25 | 45.875 |
| 07/10/2026 17:45 | 99 | 45.875 |
| 07/10/2026 17:45 | 1 | 45.88 |
| 07/10/2026 17:45 | 100 | 45.88 |
| 07/10/2026 17:45 | 96 | 45.89 |
| 07/10/2026 17:45 | 3 | 45.89 |
| 07/10/2026 17:45 | 1 | 45.88 |
| 07/10/2026 17:45 | 88 | 45.88 |
| 07/10/2026 17:45 | 12 | 45.88 |
| 07/10/2026 17:45 | 30 | 45.88 |
| 07/10/2026 17:45 | 42 | 45.89 |
| 07/10/2026 17:45 | 35 | 45.89 |
| 07/10/2026 17:45 | 100 | 45.91 |
| 07/10/2026 17:45 | 35 | 45.92 |
| 07/10/2026 17:45 | 100 | 45.93 |
| 07/10/2026 17:45 | 100 | 45.96 |
| 07/10/2026 17:45 | 3 | 45.98 |
| 07/10/2026 17:45 | 100 | 45.98 |
| 07/10/2026 17:45 | 100 | 45.98 |
| 07/10/2026 17:45 | 100 | 45.96 |
| 07/10/2026 17:45 | 10 | 45.96 |
| 07/10/2026 17:45 | 47 | 45.96 |
| 07/10/2026 17:45 | 53 | 45.96 |
| 07/10/2026 17:45 | 4 | 45.95 |
| 07/10/2026 17:45 | 100 | 45.92 |
| 07/10/2026 17:45 | 1 | 45.92 |
| 07/10/2026 17:45 | 100 | 45.89 |
| 07/10/2026 17:45 | 100 | 45.89 |
| 07/10/2026 17:45 | 63 | 45.89 |
| 07/10/2026 17:45 | 8 | 45.85 |
| 07/10/2026 17:45 | 37 | 45.89 |
| 07/10/2026 17:45 | 100 | 45.89 |
| 07/10/2026 17:45 | 14 | 45.89 |
| 07/10/2026 17:45 | 10 | 45.88 |
| 07/10/2026 17:45 | 42 | 45.87 |
| 07/10/2026 17:45 | 58 | 45.87 |
| 07/10/2026 17:44 | 10 | 45.79 |
| 07/10/2026 17:44 | 100 | 45.79 |
| 07/10/2026 17:44 | 100 | 45.81 |
| 07/10/2026 17:44 | 58 | 45.88 |
| 07/10/2026 17:44 | 204 | 45.87 |
| 07/10/2026 17:44 | 4 | 45.84 |
| 07/10/2026 17:44 | 4 | 45.88 |
| 07/10/2026 17:44 | 100 | 45.88 |
| 07/10/2026 17:44 | 100 | 45.84 |
| 07/10/2026 17:44 | 104 | 45.86 |
| 07/10/2026 17:44 | 44 | 45.83 |
| 07/10/2026 17:44 | 73 | 45.83 |
| 07/10/2026 17:44 | 368 | 45.82 |
| 07/10/2026 17:44 | 100 | 45.82 |
| 07/10/2026 17:44 | 100 | 45.82 |
| 07/10/2026 17:44 | 10 | 45.86 |
| 07/10/2026 17:44 | 1 | 45.85 |
| 07/10/2026 17:44 | 100 | 45.82 |
| 07/10/2026 17:44 | 100 | 45.82 |
| 07/10/2026 17:43 | 10 | 45.81 |
| 07/10/2026 17:43 | 2 | 45.81 |
| 07/10/2026 17:43 | 100 | 45.81 |
| 07/10/2026 17:43 | 200 | 45.81 |
| 07/10/2026 17:43 | 18 | 45.79 |
| 07/10/2026 17:43 | 4 | 45.78 |
| 07/10/2026 17:43 | 96 | 45.78 |
| 07/10/2026 17:43 | 4 | 45.77 |
| 07/10/2026 17:42 | 4 | 45.75 |
| 07/10/2026 17:42 | 1 | 45.75 |
| 07/10/2026 17:42 | 1 | 45.72 |
| 07/10/2026 17:42 | 6 | 45.72 |
| 07/10/2026 17:42 | 100 | 45.72 |
| 07/10/2026 17:42 | 300 | 45.71 |
| 07/10/2026 17:42 | 25 | 45.675 |
| 07/10/2026 17:42 | 41 | 45.72 |
| 07/10/2026 17:42 | 48 | 45.72 |
| 07/10/2026 17:42 | 9 | 45.72 |
| 07/10/2026 17:42 | 113 | 45.72 |
| 07/10/2026 17:42 | 30 | 45.72 |
| 07/10/2026 17:41 | 28 | 45.72 |
| 07/10/2026 17:41 | 1 | 45.72 |
| 07/10/2026 17:41 | 34 | 45.72 |
| 07/10/2026 17:41 | 7 | 45.72 |
| 07/10/2026 17:41 | 90 | 45.72 |
| 07/10/2026 17:41 | 100 | 45.72 |
| 07/10/2026 17:41 | 10 | 45.72 |
| 07/10/2026 17:41 | 1 | 45.71 |
| 07/10/2026 17:41 | 1 | 45.70 |
| 07/10/2026 17:41 | 10 | 45.69 |
| 07/10/2026 17:41 | 10 | 45.69 |
| 07/10/2026 17:41 | 100 | 45.68 |
| 07/10/2026 17:41 | 27 | 45.67 |
| 07/10/2026 17:41 | 100 | 45.67 |
| 07/10/2026 17:41 | 1 | 45.67 |
| 07/10/2026 17:41 | 34 | 45.67 |
| 07/10/2026 17:41 | 100 | 45.67 |
| 07/10/2026 17:41 | 20 | 45.67 |
| 07/10/2026 17:41 | 10 | 45.67 |
| 07/10/2026 17:41 | 100 | 45.67 |
| 07/10/2026 17:41 | 25 | 45.595 |
| 07/10/2026 17:41 | 25 | 45.595 |
| 07/10/2026 17:41 | 25 | 45.595 |
| 07/10/2026 17:41 | 25 | 45.595 |
| 07/10/2026 17:41 | 25 | 45.595 |
| 07/10/2026 17:41 | 25 | 45.595 |
| 07/10/2026 17:41 | 25 | 45.595 |
| 07/10/2026 17:41 | 25 | 45.595 |
| 07/10/2026 17:41 | 100 | 45.66 |
| 07/10/2026 17:41 | 70 | 45.66 |
| 07/10/2026 17:41 | 100 | 45.66 |
| 07/10/2026 17:40 | 100 | 45.59 |
| 07/10/2026 17:40 | 100 | 45.60 |
| 07/10/2026 17:40 | 300 | 45.60 |
| 07/10/2026 17:39 | 1 | 45.67 |
| 07/10/2026 17:39 | 5 | 45.67 |
| 07/10/2026 17:39 | 40 | 45.67 |
| 07/10/2026 17:39 | 40 | 45.67 |
| 07/10/2026 17:39 | 100 | 45.67 |
| 07/10/2026 17:39 | 80 | 45.65 |
| 07/10/2026 17:39 | 1 | 45.65 |
| 07/10/2026 17:39 | 90 | 45.65 |
| 07/10/2026 17:39 | 10 | 45.65 |
| 07/10/2026 17:39 | 100 | 45.64 |
| 07/10/2026 17:39 | 100 | 45.64 |
| 07/10/2026 17:39 | 100 | 45.63 |
| 07/10/2026 17:39 | 100 | 45.63 |
| 07/10/2026 17:39 | 70 | 45.62 |
| 07/10/2026 17:39 | 100 | 45.62 |
| 07/10/2026 17:39 | 100 | 45.62 |
| 07/10/2026 17:38 | 185 | 45.55 |
| 07/10/2026 17:37 | 2 | 45.62 |
| 07/10/2026 17:37 | 100 | 45.61 |
| 07/10/2026 17:37 | 20 | 45.61 |
| 07/10/2026 17:37 | 100 | 45.61 |
| 07/10/2026 17:37 | 4 | 45.56 |
| 07/10/2026 17:36 | 100 | 45.49 |
| 07/10/2026 17:36 | 62 | 45.54 |
| 07/10/2026 17:36 | 2 | 45.54 |
| 07/10/2026 17:36 | 100 | 45.54 |
| 07/10/2026 17:36 | 100 | 45.64 |
| 07/10/2026 17:36 | 18 | 45.64 |
| 07/10/2026 17:36 | 6 | 45.67 |
| 07/10/2026 17:36 | 48 | 45.68 |
| 07/10/2026 17:36 | 27 | 45.69 |
| 07/10/2026 17:36 | 7 | 45.70 |
| 07/10/2026 17:35 | 3 | 45.73 |
| 07/10/2026 17:35 | 100 | 45.75 |
| 07/10/2026 17:35 | 100 | 45.75 |
| 07/10/2026 17:35 | 100 | 45.75 |
| 07/10/2026 17:35 | 2 | 45.80 |
| 07/10/2026 17:35 | 1 | 45.81 |
| 07/10/2026 17:35 | 18 | 45.84 |
| 07/10/2026 17:35 | 27 | 45.84 |
| 07/10/2026 17:35 | 70 | 45.85 |
| 07/10/2026 17:35 | 2 | 45.88 |
| 07/10/2026 17:35 | 2 | 45.90 |
| 07/10/2026 17:35 | 7 | 45.93 |
| 07/10/2026 17:35 | 6 | 45.93 |
| 07/10/2026 17:35 | 7 | 45.93 |
| 07/10/2026 17:35 | 36 | 45.93 |
| 07/10/2026 17:35 | 100 | 45.94 |
| 07/10/2026 17:35 | 300 | 45.94 |
| 07/10/2026 17:35 | 415 | 45.94 |
| 07/10/2026 17:35 | 100 | 45.94 |
| 07/10/2026 17:35 | 100 | 45.94 |
| 07/10/2026 17:35 | 100 | 45.94 |
| 07/10/2026 17:35 | 100 | 45.94 |
| 07/10/2026 17:35 | 100 | 45.95 |
| 07/10/2026 17:35 | 3 | 45.99 |
| 07/10/2026 17:35 | 100 | 46.01 |
| 07/10/2026 17:35 | 25 | 46.03 |
| 07/10/2026 17:35 | 100 | 46.03 |
| 07/10/2026 17:35 | 4 | 46.01 |
| 07/10/2026 17:35 | 34 | 45.99 |
| 07/10/2026 17:35 | 10 | 45.99 |
| 07/10/2026 17:35 | 100 | 46.00 |
| 07/10/2026 17:35 | 100 | 45.99 |
| 07/10/2026 17:35 | 100 | 45.98 |
| 07/10/2026 17:35 | 15 | 45.93 |
| 07/10/2026 17:35 | 100 | 45.92 |
| 07/10/2026 17:35 | 70 | 45.915 |
| 07/10/2026 17:35 | 15 | 45.915 |
| 07/10/2026 17:35 | 15 | 45.915 |
| 07/10/2026 17:35 | 215 | 45.91 |
| 07/10/2026 17:35 | 300 | 45.91 |
| 07/10/2026 17:34 | 20 | 45.88 |
| 07/10/2026 17:34 | 30 | 45.88 |
| 07/10/2026 17:34 | 200 | 45.86 |
| 07/10/2026 17:34 | 2 | 45.88 |
| 07/10/2026 17:34 | 100 | 45.87 |
| 07/10/2026 17:34 | 100 | 45.85 |
| 07/10/2026 17:34 | 100 | 45.84 |
| 07/10/2026 17:34 | 70 | 45.83 |
| 07/10/2026 17:34 | 200 | 45.83 |
| 07/10/2026 17:33 | 28 | 45.78 |
| 07/10/2026 17:33 | 25 | 45.78 |
| 07/10/2026 17:33 | 1 | 45.82 |
| 07/10/2026 17:33 | 25 | 45.82 |
| 07/10/2026 17:33 | 17 | 45.82 |
| 07/10/2026 17:33 | 8 | 45.82 |
| 07/10/2026 17:33 | 30 | 45.785 |
| 07/10/2026 17:33 | 4 | 45.82 |
| 07/10/2026 17:32 | 97 | 45.81 |
| 07/10/2026 17:32 | 3 | 45.81 |
| 07/10/2026 17:32 | 28 | 45.80 |
| 07/10/2026 17:32 | 3 | 45.80 |
| 07/10/2026 17:32 | 67 | 45.81 |
| 07/10/2026 17:32 | 33 | 45.81 |
| 07/10/2026 17:32 | 9 | 45.80 |
| 07/10/2026 17:32 | 100 | 45.80 |
| 07/10/2026 17:32 | 200 | 45.80 |
| 07/10/2026 17:32 | 2 | 45.79 |
| 07/10/2026 17:32 | 100 | 45.80 |
| 07/10/2026 17:32 | 4 | 45.78 |
| 07/10/2026 17:32 | 100 | 45.78 |
| 07/10/2026 17:32 | 1 | 45.77 |
| 07/10/2026 17:32 | 6 | 45.77 |
| 07/10/2026 17:32 | 10 | 45.74 |
| 07/10/2026 17:32 | 61 | 45.74 |
| 07/10/2026 17:32 | 39 | 45.74 |
| 07/10/2026 17:32 | 1 | 45.73 |
| 07/10/2026 17:32 | 100 | 45.73 |
| 07/10/2026 17:32 | 100 | 45.71 |
| 07/10/2026 17:32 | 4 | 45.72 |
| 07/10/2026 17:32 | 1 | 45.69 |
| 07/10/2026 17:32 | 100 | 45.67 |
| 07/10/2026 17:32 | 2 | 45.66 |
| 07/10/2026 17:32 | 18 | 45.66 |
| 07/10/2026 17:32 | 75 | 45.65 |
| 07/10/2026 17:32 | 25 | 45.65 |
| 07/10/2026 17:32 | 4 | 45.63 |
| 07/10/2026 17:32 | 20 | 45.62 |
| 07/10/2026 17:32 | 100 | 45.62 |
| 07/10/2026 17:32 | 100 | 45.61 |
| 07/10/2026 17:32 | 100 | 45.61 |
| 07/10/2026 17:32 | 1 | 45.59 |
| 07/10/2026 17:32 | 4 | 45.59 |
| 07/10/2026 17:32 | 20 | 45.59 |
| 07/10/2026 17:32 | 100 | 45.58 |
| 07/10/2026 17:32 | 77 | 45.545 |
| 07/10/2026 17:32 | 4 | 45.57 |
| 07/10/2026 17:32 | 4 | 45.57 |
| 07/10/2026 17:32 | 79 | 45.57 |
| 07/10/2026 17:32 | 100 | 45.57 |
| 07/10/2026 17:32 | 4 | 45.56 |
| 07/10/2026 17:32 | 4 | 45.56 |
| 07/10/2026 17:32 | 4 | 45.56 |
| 07/10/2026 17:32 | 5 | 45.55 |
| 07/10/2026 17:32 | 4 | 45.55 |
| 07/10/2026 17:32 | 4 | 45.55 |
| 07/10/2026 17:32 | 1 | 45.55 |
| 07/10/2026 17:32 | 1 | 45.55 |
| 07/10/2026 17:32 | 1 | 45.54 |
| 07/10/2026 17:32 | 4 | 45.53 |
| 07/10/2026 17:32 | 17 | 45.53 |
| 07/10/2026 17:32 | 90 | 45.53 |
| 07/10/2026 17:32 | 5 | 45.53 |
| 07/10/2026 17:32 | 10 | 45.53 |
| 07/10/2026 17:32 | 10 | 45.52 |
| 07/10/2026 17:32 | 18 | 45.51 |
| 07/10/2026 17:32 | 70 | 45.50 |
| 07/10/2026 17:32 | 100 | 45.50 |
| 07/10/2026 17:32 | 200 | 45.49 |
| 07/10/2026 17:32 | 100 | 45.49 |
| 07/10/2026 17:32 | 200 | 45.49 |
| 07/10/2026 17:32 | 11 | 45.47 |
| 07/10/2026 17:31 | 9 | 45.45 |
| 07/10/2026 17:31 | 100 | 45.46 |
| 07/10/2026 17:31 | 27 | 45.46 |
| 07/10/2026 17:31 | 10 | 45.46 |
| 07/10/2026 17:31 | 18 | 45.44 |
| 07/10/2026 17:31 | 100 | 45.435 |
| 07/10/2026 17:31 | 100 | 45.41 |
| 07/10/2026 17:31 | 1 | 45.41 |
| 07/10/2026 17:31 | 10 | 45.41 |
| 07/10/2026 17:31 | 2158 | 45.42 |
| 07/10/2026 17:31 | 65 | 45.42 |
| 07/10/2026 17:31 | 100 | 45.42 |
| 07/10/2026 17:31 | 300 | 45.44 |
| 07/10/2026 17:31 | 300 | 45.44 |
| 07/10/2026 17:31 | 300 | 45.44 |
| 07/10/2026 17:31 | 300 | 45.44 |
| 07/10/2026 17:31 | 25 | 45.465 |
| 07/10/2026 17:31 | 100 | 45.44 |
| 07/10/2026 17:31 | 2 | 45.44 |
| 07/10/2026 17:31 | 302 | 45.43 |
| 07/10/2026 17:31 | 2 | 45.42 |
| 07/10/2026 17:31 | 61 | 45.42 |
| 07/10/2026 17:31 | 402 | 45.43 |
| 07/10/2026 17:31 | 39 | 45.42 |
| 07/10/2026 17:31 | 100 | 45.43 |
| 07/10/2026 17:31 | 10 | 45.43 |
| 07/10/2026 17:31 | 50 | 45.43 |
| 07/10/2026 17:31 | 2 | 45.43 |
| 07/10/2026 17:31 | 100 | 45.43 |
| 07/10/2026 17:31 | 100 | 45.43 |
| 07/10/2026 17:31 | 40 | 45.43 |
| 07/10/2026 17:31 | 102 | 45.44 |
| 07/10/2026 17:31 | 300 | 45.45 |
| 07/10/2026 17:30 | 100 | 45.49 |
| 07/10/2026 17:29 | 4 | 45.52 |
| 07/10/2026 17:29 | 4 | 45.51 |
| 07/10/2026 17:28 | 100 | 45.50 |
| 07/10/2026 17:28 | 100 | 45.50 |
| 07/10/2026 17:28 | 8 | 45.50 |
| 07/10/2026 17:28 | 4 | 45.49 |
| 07/10/2026 17:28 | 1 | 45.49 |
| 07/10/2026 17:28 | 1 | 45.49 |
| 07/10/2026 17:28 | 20 | 45.49 |
| 07/10/2026 17:28 | 4 | 45.48 |
| 07/10/2026 17:28 | 70 | 45.48 |
| 07/10/2026 17:28 | 100 | 45.48 |
| 07/10/2026 17:28 | 4 | 45.47 |
| 07/10/2026 17:28 | 4 | 45.47 |
| 07/10/2026 17:28 | 14 | 45.47 |
| 07/10/2026 17:28 | 33 | 45.47 |
| 07/10/2026 17:28 | 10 | 45.47 |
| 07/10/2026 17:28 | 99 | 45.46 |
| 07/10/2026 17:28 | 1 | 45.46 |
| 07/10/2026 17:28 | 1 | 45.45 |
| 07/10/2026 17:28 | 100 | 45.43 |
| 07/10/2026 17:28 | 100 | 45.43 |
| 07/10/2026 17:28 | 100 | 45.43 |
| 07/10/2026 17:28 | 100 | 45.43 |
| 07/10/2026 17:28 | 2 | 45.43 |
| 07/10/2026 17:28 | 11 | 45.41 |
| 07/10/2026 17:28 | 18 | 45.40 |
| 07/10/2026 17:28 | 20 | 45.40 |
| 07/10/2026 17:27 | 91 | 45.345 |
| 07/10/2026 17:27 | 10 | 45.39 |
| 07/10/2026 17:27 | 100 | 45.39 |
| 07/10/2026 17:27 | 26 | 45.39 |
| 07/10/2026 17:27 | 74 | 45.39 |
| 07/10/2026 17:27 | 10 | 45.37 |
| 07/10/2026 17:27 | 9 | 45.37 |
| 07/10/2026 17:27 | 10 | 45.37 |
| 07/10/2026 17:27 | 90 | 45.37 |
| 07/10/2026 17:27 | 10 | 45.37 |
| 07/10/2026 17:26 | 50 | 45.27 |
| 07/10/2026 17:26 | 2 | 45.38 |
| 07/10/2026 17:26 | 10 | 45.38 |
| 07/10/2026 17:26 | 9 | 45.38 |
| 07/10/2026 17:26 | 18 | 45.38 |
| 07/10/2026 17:26 | 82 | 45.38 |
| 07/10/2026 17:26 | 18 | 45.38 |
| 07/10/2026 17:25 | 100 | 45.34 |
| 07/10/2026 17:23 | 100 | 45.33 |
| 07/10/2026 17:23 | 100 | 45.33 |
| 07/10/2026 17:23 | 75 | 45.29 |
| 07/10/2026 17:23 | 10 | 45.29 |
| 07/10/2026 17:23 | 100 | 45.29 |
| 07/10/2026 17:23 | 80 | 45.29 |
| 07/10/2026 17:23 | 100 | 45.29 |
| 07/10/2026 17:23 | 100 | 45.29 |
| 07/10/2026 17:23 | 155 | 45.32 |
| 07/10/2026 17:23 | 110 | 45.32 |
| 07/10/2026 17:23 | 235 | 45.32 |
| 07/10/2026 17:23 | 59 | 45.32 |
| 07/10/2026 17:23 | 40 | 45.32 |
| 07/10/2026 17:23 | 60 | 45.32 |
| 07/10/2026 17:23 | 40 | 45.31 |
| 07/10/2026 17:23 | 1 | 45.31 |
| 07/10/2026 17:23 | 25 | 45.305 |
| 07/10/2026 17:23 | 25 | 45.305 |
| 07/10/2026 17:23 | 25 | 45.305 |
| 07/10/2026 17:23 | 25 | 45.305 |
| 07/10/2026 17:23 | 25 | 45.305 |
| 07/10/2026 17:23 | 25 | 45.305 |
| 07/10/2026 17:23 | 25 | 45.305 |
| 07/10/2026 17:23 | 25 | 45.305 |
| 07/10/2026 17:23 | 25 | 45.305 |
| 07/10/2026 17:23 | 25 | 45.30 |
| 07/10/2026 17:23 | 25 | 45.30 |
| 07/10/2026 17:23 | 31 | 45.28 |
| 07/10/2026 17:23 | 590 | 45.295 |
| 07/10/2026 17:23 | 10 | 45.28 |
| 07/10/2026 17:23 | 21 | 45.29 |
| 07/10/2026 17:23 | 79 | 45.28 |
| 07/10/2026 17:23 | 100 | 45.27 |
| 07/10/2026 17:23 | 100 | 45.27 |
| 07/10/2026 17:23 | 100 | 45.27 |
| 07/10/2026 17:23 | 100 | 45.27 |
| 07/10/2026 17:23 | 100 | 45.225 |
| 07/10/2026 17:22 | 47 | 45.19 |
| 07/10/2026 17:22 | 14 | 45.20 |
| 07/10/2026 17:22 | 100 | 45.20 |
| 07/10/2026 17:22 | 5 | 45.20 |
| 07/10/2026 17:22 | 40 | 45.21 |
| 07/10/2026 17:22 | 2 | 45.23 |
| 07/10/2026 17:22 | 38 | 45.24 |
| 07/10/2026 17:22 | 36 | 45.25 |
| 07/10/2026 17:22 | 64 | 45.25 |
| 07/10/2026 17:22 | 10 | 45.25 |
| 07/10/2026 17:22 | 100 | 45.26 |
| 07/10/2026 17:22 | 190 | 45.25 |
| 07/10/2026 17:22 | 136 | 45.25 |
| 07/10/2026 17:22 | 100 | 45.25 |
| 07/10/2026 17:22 | 100 | 45.25 |
| 07/10/2026 17:22 | 60 | 45.25 |
| 07/10/2026 17:22 | 300 | 45.26 |
| 07/10/2026 17:22 | 2 | 45.26 |
| 07/10/2026 17:22 | 6 | 45.27 |
| 07/10/2026 17:22 | 75 | 45.29 |
| 07/10/2026 17:22 | 25 | 45.29 |
| 07/10/2026 17:22 | 100 | 45.29 |
| 07/10/2026 17:22 | 100 | 45.29 |
| 07/10/2026 17:22 | 1 | 45.29 |
| 07/10/2026 17:22 | 100 | 45.29 |
| 07/10/2026 17:22 | 100 | 45.29 |
| 07/10/2026 17:22 | 100 | 45.29 |
| 07/10/2026 17:22 | 2 | 45.30 |
| 07/10/2026 17:22 | 71 | 45.31 |
| 07/10/2026 17:22 | 4 | 45.31 |
| 07/10/2026 17:22 | 1 | 45.32 |
| 07/10/2026 17:22 | 1 | 45.32 |
| 07/10/2026 17:21 | 23 | 45.45 |
| 07/10/2026 17:21 | 100 | 45.43 |
| 07/10/2026 17:21 | 10 | 45.43 |
| 07/10/2026 17:20 | 10 | 45.40 |
| 07/10/2026 17:20 | 100 | 45.40 |
| 07/10/2026 17:20 | 2 | 45.34 |
| 07/10/2026 17:19 | 70 | 45.34 |
| 07/10/2026 17:19 | 100 | 45.34 |
| 07/10/2026 17:19 | 9 | 45.33 |
| 07/10/2026 17:19 | 100 | 45.33 |
| 07/10/2026 17:19 | 196 | 45.28 |
| 07/10/2026 17:19 | 40 | 45.28 |
| 07/10/2026 17:19 | 100 | 45.28 |
| 07/10/2026 17:19 | 60 | 45.28 |
| 07/10/2026 17:19 | 100 | 45.28 |
| 07/10/2026 17:19 | 4 | 45.28 |
| 07/10/2026 17:19 | 100 | 45.28 |
| 07/10/2026 17:19 | 100 | 45.28 |
| 07/10/2026 17:19 | 96 | 45.28 |
| 07/10/2026 17:19 | 4 | 45.28 |
| 07/10/2026 17:19 | 100 | 45.28 |
| 07/10/2026 17:19 | 300 | 45.29 |
| 07/10/2026 17:18 | 5 | 45.41 |
| 07/10/2026 17:18 | 4 | 45.44 |
| 07/10/2026 17:18 | 4 | 45.44 |
| 07/10/2026 17:18 | 98 | 45.44 |
| 07/10/2026 17:18 | 21 | 45.44 |
| 07/10/2026 17:18 | 2 | 45.44 |
| 07/10/2026 17:18 | 4 | 45.43 |
| 07/10/2026 17:18 | 4 | 45.43 |
| 07/10/2026 17:18 | 14 | 45.43 |
| 07/10/2026 17:18 | 60 | 45.43 |
| 07/10/2026 17:18 | 4 | 45.42 |
| 07/10/2026 17:18 | 1 | 45.42 |
| 07/10/2026 17:18 | 4 | 45.41 |
| 07/10/2026 17:18 | 4 | 45.40 |
| 07/10/2026 17:18 | 4 | 45.40 |
| 07/10/2026 17:18 | 200 | 45.40 |
| 07/10/2026 17:18 | 10 | 45.38 |
| 07/10/2026 17:18 | 1 | 45.38 |
| 07/10/2026 17:18 | 20 | 45.37 |
| 07/10/2026 17:18 | 4 | 45.37 |
| 07/10/2026 17:18 | 98 | 45.37 |
| 07/10/2026 17:18 | 10 | 45.37 |
| 07/10/2026 17:18 | 57 | 45.37 |
| 07/10/2026 17:18 | 1 | 45.37 |
| 07/10/2026 17:18 | 9 | 45.36 |
| 07/10/2026 17:18 | 82 | 45.36 |
| 07/10/2026 17:18 | 18 | 45.36 |
| 07/10/2026 17:18 | 300 | 45.35 |
| 07/10/2026 17:18 | 70 | 45.35 |
| 07/10/2026 17:18 | 100 | 45.34 |
| 07/10/2026 17:18 | 100 | 45.34 |
| 07/10/2026 17:18 | 10 | 45.33 |
| 07/10/2026 17:18 | 18 | 45.33 |
| 07/10/2026 17:18 | 29 | 45.31 |
| 07/10/2026 17:18 | 100 | 45.33 |
| 07/10/2026 17:17 | 3 | 45.31 |
| 07/10/2026 17:17 | 13 | 45.31 |
| 07/10/2026 17:17 | 10 | 45.29 |
| 07/10/2026 17:16 | 5 | 45.30 |
| 07/10/2026 17:16 | 1 | 45.30 |
| 07/10/2026 17:16 | 10 | 45.30 |
| 07/10/2026 17:16 | 34 | 45.30 |
| 07/10/2026 17:16 | 56 | 45.30 |
| 07/10/2026 17:16 | 10 | 45.30 |
| 07/10/2026 17:16 | 64 | 45.30 |
| 07/10/2026 17:16 | 70 | 45.29 |
| 07/10/2026 17:16 | 1 | 45.22 |
| 07/10/2026 17:14 | 1 | 45.23 |
| 07/10/2026 17:13 | 1 | 45.16 |
| 07/10/2026 17:13 | 160 | 45.20 |
| 07/10/2026 17:13 | 7 | 45.22 |
| 07/10/2026 17:13 | 60 | 45.22 |
| 07/10/2026 17:13 | 40 | 45.22 |
| 07/10/2026 17:13 | 6 | 45.22 |
| 07/10/2026 17:13 | 800 | 45.23 |
| 07/10/2026 17:13 | 30 | 45.315 |
| 07/10/2026 17:13 | 3 | 45.315 |
| 07/10/2026 17:13 | 100 | 45.29 |
| 07/10/2026 17:13 | 1 | 45.29 |
| 07/10/2026 17:13 | 25 | 45.32 |
| 07/10/2026 17:13 | 25 | 45.32 |
| 07/10/2026 17:13 | 25 | 45.32 |
| 07/10/2026 17:13 | 1 | 45.37 |
| 07/10/2026 17:13 | 4 | 45.36 |
| 07/10/2026 17:13 | 49 | 45.36 |
| 07/10/2026 17:13 | 33 | 45.36 |
| 07/10/2026 17:13 | 18 | 45.36 |
| 07/10/2026 17:13 | 5 | 45.35 |
| 07/10/2026 17:13 | 5 | 45.35 |
| 07/10/2026 17:13 | 1 | 45.35 |
| 07/10/2026 17:13 | 100 | 45.35 |
| 07/10/2026 17:13 | 100 | 45.35 |
| 07/10/2026 17:13 | 100 | 45.35 |
| 07/10/2026 17:13 | 5 | 45.35 |
| 07/10/2026 17:13 | 200 | 45.35 |
| 07/10/2026 17:13 | 259 | 45.31 |
| 07/10/2026 17:13 | 7 | 45.34 |
| 07/10/2026 17:13 | 12 | 45.34 |
| 07/10/2026 17:13 | 25 | 45.29 |
| 07/10/2026 17:13 | 25 | 45.29 |
| 07/10/2026 17:13 | 25 | 45.29 |
| 07/10/2026 17:13 | 10 | 45.295 |
| 07/10/2026 17:13 | 100 | 45.33 |
| 07/10/2026 17:13 | 70 | 45.32 |
| 07/10/2026 17:13 | 200 | 45.31 |
| 07/10/2026 17:13 | 85 | 45.31 |
| 07/10/2026 17:13 | 15 | 45.31 |
| 07/10/2026 17:13 | 1 | 45.30 |
| 07/10/2026 17:12 | 100 | 45.23 |
| 07/10/2026 17:10 | 100 | 45.24 |
| 07/10/2026 17:10 | 12 | 45.33 |
| 07/10/2026 17:10 | 13 | 45.32 |
| 07/10/2026 17:10 | 5 | 45.30 |
| 07/10/2026 17:10 | 100 | 45.30 |
| 07/10/2026 17:10 | 99 | 45.30 |
| 07/10/2026 17:10 | 1 | 45.30 |
| 07/10/2026 17:10 | 2 | 45.29 |
| 07/10/2026 17:10 | 41 | 45.29 |
| 07/10/2026 17:10 | 29 | 45.29 |
| 07/10/2026 17:10 | 100 | 45.29 |
| 07/10/2026 17:10 | 1 | 45.29 |
| 07/10/2026 17:09 | 1 | 45.26 |
| 07/10/2026 17:09 | 100 | 45.27 |
| 07/10/2026 17:09 | 1 | 45.26 |
| 07/10/2026 17:09 | 1 | 45.26 |
| 07/10/2026 17:09 | 25 | 45.26 |
| 07/10/2026 17:09 | 74 | 45.25 |
| 07/10/2026 17:09 | 26 | 45.25 |
| 07/10/2026 17:07 | 100 | 45.20 |
| 07/10/2026 17:07 | 100 | 45.21 |
| 07/10/2026 17:07 | 200 | 45.21 |
| 07/10/2026 17:07 | 100 | 45.24 |
| 07/10/2026 17:07 | 200 | 45.24 |
| 07/10/2026 17:07 | 200 | 45.21 |
| 07/10/2026 17:07 | 200 | 45.23 |
| 07/10/2026 17:07 | 100 | 45.22 |
| 07/10/2026 17:07 | 100 | 45.22 |
| 07/10/2026 17:07 | 25 | 45.17 |
| 07/10/2026 17:07 | 84 | 45.115 |
| 07/10/2026 17:06 | 39 | 45.02 |
| 07/10/2026 17:06 | 10 | 45.05 |
| 07/10/2026 17:06 | 2 | 45.06 |
| 07/10/2026 17:06 | 6 | 45.08 |
| 07/10/2026 17:06 | 26 | 45.09 |
| 07/10/2026 17:06 | 54 | 45.09 |
| 07/10/2026 17:06 | 2 | 45.12 |
| 07/10/2026 17:06 | 148 | 45.13 |
| 07/10/2026 17:06 | 100 | 45.13 |
| 07/10/2026 17:06 | 45 | 45.13 |
| 07/10/2026 17:06 | 2 | 45.13 |
| 07/10/2026 17:06 | 100 | 45.13 |
| 07/10/2026 17:06 | 2 | 45.13 |
| 07/10/2026 17:06 | 98 | 45.13 |
| 07/10/2026 17:06 | 2 | 45.13 |
| 07/10/2026 17:06 | 100 | 45.13 |
| 07/10/2026 17:06 | 100 | 45.13 |
| 07/10/2026 17:06 | 77 | 45.13 |
| 07/10/2026 17:06 | 100 | 45.13 |
| 07/10/2026 17:06 | 46 | 45.13 |
| 07/10/2026 17:06 | 100 | 45.13 |
| 07/10/2026 17:06 | 100 | 45.13 |
| 07/10/2026 17:06 | 100 | 45.13 |
| 07/10/2026 17:06 | 100 | 45.13 |
| 07/10/2026 17:06 | 100 | 45.14 |
| 07/10/2026 17:05 | 64 | 45.31 |
| 07/10/2026 17:05 | 17 | 45.30 |
| 07/10/2026 17:05 | 5 | 45.29 |
| 07/10/2026 17:05 | 10 | 45.29 |
| 07/10/2026 17:05 | 100 | 45.29 |
| 07/10/2026 17:05 | 14 | 45.28 |
| 07/10/2026 17:05 | 1 | 45.24 |
| 07/10/2026 17:05 | 100 | 45.24 |
| 07/10/2026 17:05 | 100 | 45.24 |
| 07/10/2026 17:05 | 4 | 45.19 |
| 07/10/2026 17:05 | 26 | 45.22 |
| 07/10/2026 17:05 | 44 | 45.22 |
| 07/10/2026 17:05 | 10 | 45.22 |
| 07/10/2026 17:05 | 100 | 45.22 |
| 07/10/2026 17:05 | 100 | 45.22 |
| 07/10/2026 17:05 | 25 | 45.21 |
| 07/10/2026 17:05 | 1 | 45.21 |
| 07/10/2026 17:05 | 300 | 45.17 |
| 07/10/2026 17:04 | 50 | 45.16 |
| 07/10/2026 17:03 | 300 | 45.195 |
| 07/10/2026 17:02 | 100 | 45.20 |
| 07/10/2026 17:02 | 100 | 45.15 |
| 07/10/2026 17:02 | 100 | 45.18 |
| 07/10/2026 17:01 | 6 | 45.24 |
| 07/10/2026 17:01 | 25 | 45.24 |
| 07/10/2026 17:01 | 75 | 45.24 |
| 07/10/2026 17:01 | 70 | 45.24 |
| 07/10/2026 17:01 | 15 | 45.24 |
| 07/10/2026 17:01 | 2 | 45.24 |
| 07/10/2026 17:01 | 200 | 45.24 |
| 07/10/2026 17:01 | 100 | 45.24 |
| 07/10/2026 17:01 | 1 | 45.24 |
| 07/10/2026 17:01 | 2 | 45.24 |
| 07/10/2026 17:01 | 25 | 45.23 |
| 07/10/2026 16:59 | 10 | 45.24 |
| 07/10/2026 16:59 | 10 | 45.24 |
| 07/10/2026 16:59 | 10 | 45.245 |
| 07/10/2026 16:59 | 21 | 45.23 |
| 07/10/2026 16:59 | 100 | 45.23 |
| 07/10/2026 16:59 | 100 | 45.23 |
| 07/10/2026 16:59 | 39 | 45.21 |
| 07/10/2026 16:59 | 61 | 45.21 |
| 07/10/2026 16:59 | 100 | 45.21 |
| 07/10/2026 16:59 | 100 | 45.21 |
| 07/10/2026 16:59 | 10 | 45.20 |
| 07/10/2026 16:59 | 100 | 45.20 |
| 07/10/2026 16:59 | 21 | 45.18 |
| 07/10/2026 16:59 | 19 | 45.17 |
| 07/10/2026 16:59 | 2 | 45.17 |
| 07/10/2026 16:59 | 70 | 45.17 |
| 07/10/2026 16:59 | 300 | 45.17 |
| 07/10/2026 16:59 | 300 | 45.13 |
| 07/10/2026 16:58 | 48 | 45.10 |
| 07/10/2026 16:58 | 42 | 45.10 |
| 07/10/2026 16:58 | 110 | 45.10 |
| 07/10/2026 16:58 | 100 | 45.10 |
| 07/10/2026 16:58 | 100 | 45.10 |
| 07/10/2026 16:58 | 100 | 45.09 |
| 07/10/2026 16:58 | 9 | 45.09 |
| 07/10/2026 16:58 | 100 | 45.08 |
| 07/10/2026 16:58 | 2 | 45.07 |
| 07/10/2026 16:58 | 100 | 45.095 |
| 07/10/2026 16:58 | 40 | 45.10 |
| 07/10/2026 16:58 | 100 | 45.10 |
| 07/10/2026 16:58 | 100 | 45.10 |
| 07/10/2026 16:58 | 50 | 45.10 |
| 07/10/2026 16:58 | 2 | 45.09 |
| 07/10/2026 16:57 | 25 | 45.13 |
| 07/10/2026 16:57 | 25 | 45.13 |
| 07/10/2026 16:57 | 100 | 45.13 |
| 07/10/2026 16:57 | 1 | 45.12 |
| 07/10/2026 16:57 | 2 | 45.13 |
| 07/10/2026 16:57 | 2 | 45.14 |
| 07/10/2026 16:57 | 7 | 45.14 |
| 07/10/2026 16:57 | 65 | 45.185 |
| 07/10/2026 16:57 | 100 | 45.185 |
| 07/10/2026 16:56 | 100 | 45.21 |
| 07/10/2026 16:56 | 113 | 45.26 |
| 07/10/2026 16:56 | 300 | 45.26 |
| 07/10/2026 16:56 | 20 | 45.24 |
| 07/10/2026 16:56 | 510 | 45.26 |
| 07/10/2026 16:56 | 530 | 45.22 |
| 07/10/2026 16:56 | 767 | 45.22 |
| 07/10/2026 16:56 | 530 | 45.22 |
| 07/10/2026 16:56 | 21 | 45.22 |
| 07/10/2026 16:56 | 1 | 45.22 |
| 07/10/2026 16:56 | 1 | 45.22 |
| 07/10/2026 16:56 | 2 | 45.22 |
| 07/10/2026 16:56 | 2 | 45.22 |
| 07/10/2026 16:56 | 100 | 45.22 |
| 07/10/2026 16:56 | 34 | 45.22 |
| 07/10/2026 16:56 | 34 | 45.22 |
| 07/10/2026 16:56 | 5 | 45.22 |
| 07/10/2026 16:56 | 1 | 45.22 |
| 07/10/2026 16:55 | 57 | 45.24 |
| 07/10/2026 16:55 | 31 | 45.24 |
| 07/10/2026 16:55 | 27 | 45.23 |
| 07/10/2026 16:55 | 12 | 45.19 |
| 07/10/2026 16:55 | 12 | 45.22 |
| 07/10/2026 16:55 | 2 | 45.19 |
| 07/10/2026 16:55 | 6 | 45.19 |
| 07/10/2026 16:55 | 2 | 45.19 |
| 07/10/2026 16:55 | 54 | 45.25 |
| 07/10/2026 16:55 | 5 | 45.25 |
| 07/10/2026 16:55 | 100 | 45.25 |
| 07/10/2026 16:55 | 40 | 45.21 |
| 07/10/2026 16:55 | 107 | 45.21 |
| 07/10/2026 16:55 | 3 | 45.21 |
| 07/10/2026 16:55 | 5 | 45.21 |
| 07/10/2026 16:55 | 374 | 45.20 |
| 07/10/2026 16:55 | 204 | 45.20 |
| 07/10/2026 16:55 | 64 | 45.20 |
| 07/10/2026 16:55 | 106 | 45.20 |
| 07/10/2026 16:55 | 100 | 45.20 |
| 07/10/2026 16:55 | 6 | 45.20 |
| 07/10/2026 16:55 | 455 | 45.21 |
| 07/10/2026 16:55 | 100 | 45.21 |
| 07/10/2026 16:55 | 100 | 45.21 |
| 07/10/2026 16:55 | 10 | 45.22 |
| 07/10/2026 16:55 | 81 | 45.21 |
| 07/10/2026 16:55 | 100 | 45.22 |
| 07/10/2026 16:55 | 32 | 45.21 |
| 07/10/2026 16:55 | 4 | 45.21 |
| 07/10/2026 16:55 | 30 | 45.21 |
| 07/10/2026 16:55 | 234 | 45.22 |
| 07/10/2026 16:55 | 300 | 45.23 |
| 07/10/2026 16:55 | 821 | 45.24 |
| 07/10/2026 16:55 | 100 | 45.22 |
| 07/10/2026 16:55 | 2 | 45.22 |
| 07/10/2026 16:55 | 25 | 45.23 |
| 07/10/2026 16:55 | 590 | 45.25 |
| 07/10/2026 16:55 | 310 | 45.25 |
| 07/10/2026 16:55 | 310 | 45.25 |
| 07/10/2026 16:55 | 100 | 45.25 |
| 07/10/2026 16:55 | 100 | 45.25 |
| 07/10/2026 16:55 | 10 | 45.25 |
| 07/10/2026 16:55 | 100 | 45.25 |
| 07/10/2026 16:55 | 100 | 45.25 |
| 07/10/2026 16:55 | 80 | 45.25 |
| 07/10/2026 16:55 | 100 | 45.25 |
| 07/10/2026 16:55 | 4 | 45.32 |
| 07/10/2026 16:54 | 300 | 45.29 |
| 07/10/2026 16:54 | 300 | 45.29 |
| 07/10/2026 16:53 | 31 | 45.26 |
| 07/10/2026 16:53 | 3 | 45.26 |
| 07/10/2026 16:53 | 2 | 45.24 |
| 07/10/2026 16:53 | 2 | 45.23 |
| 07/10/2026 16:53 | 7 | 45.23 |
| 07/10/2026 16:53 | 26 | 45.24 |
| 07/10/2026 16:53 | 8 | 45.24 |
| 07/10/2026 16:53 | 100 | 45.25 |
| 07/10/2026 16:53 | 6 | 45.25 |
| 07/10/2026 16:53 | 38 | 45.25 |
| 07/10/2026 16:53 | 2 | 45.25 |
| 07/10/2026 16:53 | 2 | 45.27 |
| 07/10/2026 16:53 | 2 | 45.27 |
| 07/10/2026 16:53 | 2 | 45.27 |
| 07/10/2026 16:53 | 8 | 45.27 |
| 07/10/2026 16:53 | 100 | 45.28 |
| 07/10/2026 16:53 | 100 | 45.28 |
| 07/10/2026 16:53 | 2 | 45.28 |
| 07/10/2026 16:53 | 2 | 45.28 |
| 07/10/2026 16:53 | 4 | 45.28 |
| 07/10/2026 16:53 | 100 | 45.28 |
| 07/10/2026 16:53 | 82 | 45.28 |
| 07/10/2026 16:52 | 17 | 45.30 |
| 07/10/2026 16:52 | 3 | 45.30 |
| 07/10/2026 16:52 | 25 | 45.33 |
| 07/10/2026 16:52 | 25 | 45.33 |
| 07/10/2026 16:52 | 3 | 45.33 |
| 07/10/2026 16:52 | 3 | 45.33 |
| 07/10/2026 16:52 | 348 | 45.33 |
| 07/10/2026 16:52 | 348 | 45.34 |
| 07/10/2026 16:52 | 18 | 45.28 |
| 07/10/2026 16:52 | 4 | 45.28 |
| 07/10/2026 16:52 | 348 | 45.34 |
| 07/10/2026 16:52 | 348 | 45.34 |
| 07/10/2026 16:52 | 348 | 45.34 |
| 07/10/2026 16:52 | 300 | 45.34 |
| 07/10/2026 16:51 | 14 | 45.32 |
| 07/10/2026 16:51 | 300 | 45.34 |
| 07/10/2026 16:51 | 300 | 45.34 |
| 07/10/2026 16:51 | 300 | 45.34 |
| 07/10/2026 16:50 | 102 | 45.36 |
| 07/10/2026 16:50 | 100 | 45.38 |
| 07/10/2026 16:50 | 100 | 45.37 |
| 07/10/2026 16:49 | 6 | 45.36 |
| 07/10/2026 16:49 | 13 | 45.36 |
| 07/10/2026 16:49 | 1 | 45.36 |
| 07/10/2026 16:49 | 4 | 45.34 |
| 07/10/2026 16:49 | 1 | 45.34 |
| 07/10/2026 16:49 | 40 | 45.31 |
| 07/10/2026 16:49 | 16 | 45.31 |
| 07/10/2026 16:49 | 88 | 45.29 |
| 07/10/2026 16:49 | 20 | 45.29 |
| 07/10/2026 16:49 | 10 | 45.28 |
| 07/10/2026 16:49 | 100 | 45.28 |
| 07/10/2026 16:48 | 20 | 45.26 |
| 07/10/2026 16:48 | 24 | 45.26 |
| 07/10/2026 16:48 | 100 | 45.26 |
| 07/10/2026 16:48 | 18 | 45.26 |
| 07/10/2026 16:48 | 3 | 45.25 |
| 07/10/2026 16:48 | 100 | 45.25 |
| 07/10/2026 16:48 | 100 | 45.25 |
| 07/10/2026 16:48 | 100 | 45.25 |
| 07/10/2026 16:48 | 10 | 45.25 |
| 07/10/2026 16:48 | 100 | 45.25 |
| 07/10/2026 16:48 | 100 | 45.25 |
| 07/10/2026 16:48 | 25 | 45.20 |
| 07/10/2026 16:48 | 25 | 45.20 |
| 07/10/2026 16:47 | 30 | 45.17 |
| 07/10/2026 16:47 | 10 | 45.20 |
| 07/10/2026 16:47 | 27 | 45.20 |
| 07/10/2026 16:47 | 100 | 45.21 |
| 07/10/2026 16:47 | 100 | 45.21 |
| 07/10/2026 16:46 | 10 | 45.18 |
| 07/10/2026 16:45 | 4 | 45.24 |
| 07/10/2026 16:45 | 100 | 45.24 |
| 07/10/2026 16:45 | 100 | 45.21 |
| 07/10/2026 16:45 | 4 | 45.23 |
| 07/10/2026 16:45 | 8 | 45.21 |
| 07/10/2026 16:45 | 4 | 45.19 |
| 07/10/2026 16:45 | 4 | 45.19 |
| 07/10/2026 16:45 | 4 | 45.19 |
| 07/10/2026 16:45 | 4 | 45.18 |
| 07/10/2026 16:45 | 4 | 45.18 |
| 07/10/2026 16:45 | 8 | 45.18 |
| 07/10/2026 16:45 | 2 | 45.17 |
| 07/10/2026 16:44 | 4 | 45.16 |
| 07/10/2026 16:44 | 6 | 45.16 |
| 07/10/2026 16:44 | 100 | 45.07 |
| 07/10/2026 16:44 | 20 | 45.06 |
| 07/10/2026 16:44 | 13 | 45.06 |
| 07/10/2026 16:44 | 13 | 45.04 |
| 07/10/2026 16:44 | 200 | 45.02 |
| 07/10/2026 16:44 | 100 | 45.00 |
| 07/10/2026 16:44 | 100 | 45.02 |
| 07/10/2026 16:44 | 100 | 45.00 |
| 07/10/2026 16:44 | 100 | 45.02 |
| 07/10/2026 16:44 | 100 | 45.00 |
| 07/10/2026 16:44 | 100 | 45.02 |
| 07/10/2026 16:44 | 200 | 45.00 |
| 07/10/2026 16:44 | 200 | 45.00 |
| 07/10/2026 16:44 | 200 | 45.00 |
| 07/10/2026 16:44 | 200 | 45.00 |
| 07/10/2026 16:44 | 200 | 45.00 |
| 07/10/2026 16:44 | 98 | 45.00 |
| 07/10/2026 16:44 | 1 | 45.00 |
| 07/10/2026 16:44 | 100 | 45.00 |
| 07/10/2026 16:44 | 200 | 45.00 |
| 07/10/2026 16:43 | 100 | 44.98 |
| 07/10/2026 16:43 | 20 | 44.98 |
| 07/10/2026 16:43 | 20 | 44.98 |
| 07/10/2026 16:43 | 100 | 44.98 |
| 07/10/2026 16:43 | 10 | 44.99 |
| 07/10/2026 16:43 | 10 | 44.99 |
| 07/10/2026 16:43 | 13 | 44.99 |
| 07/10/2026 16:43 | 22 | 44.99 |
| 07/10/2026 16:43 | 15 | 44.99 |
| 07/10/2026 16:43 | 10 | 44.99 |
| 07/10/2026 16:43 | 7 | 45.00 |
| 07/10/2026 16:43 | 10 | 44.99 |
| 07/10/2026 16:43 | 50 | 44.99 |
| 07/10/2026 16:43 | 10 | 44.99 |
| 07/10/2026 16:43 | 2 | 44.99 |
| 07/10/2026 16:43 | 13 | 44.99 |
| 07/10/2026 16:43 | 200 | 45.00 |
| 07/10/2026 16:43 | 7 | 45.00 |
| 07/10/2026 16:43 | 100 | 45.00 |
| 07/10/2026 16:43 | 100 | 45.00 |
| 07/10/2026 16:43 | 200 | 45.00 |
| 07/10/2026 16:43 | 5 | 45.00 |
| 07/10/2026 16:43 | 300 | 45.01 |
| 07/10/2026 16:43 | 300 | 45.01 |
| 07/10/2026 16:43 | 300 | 45.02 |
| 07/10/2026 16:43 | 100 | 45.02 |
| 07/10/2026 16:43 | 300 | 45.03 |
| 07/10/2026 16:43 | 1 | 45.06 |
| 07/10/2026 16:43 | 15 | 45.06 |
| 07/10/2026 16:43 | 464 | 45.00 |
| 07/10/2026 16:43 | 348 | 45.00 |
| 07/10/2026 16:43 | 200 | 45.00 |
| 07/10/2026 16:43 | 7 | 45.00 |
| 07/10/2026 16:43 | 200 | 45.00 |
| 07/10/2026 16:43 | 200 | 45.00 |
| 07/10/2026 16:43 | 200 | 45.00 |
| 07/10/2026 16:43 | 200 | 45.00 |
| 07/10/2026 16:43 | 200 | 45.00 |
| 07/10/2026 16:43 | 25 | 45.00 |
| 07/10/2026 16:43 | 200 | 45.00 |
| 07/10/2026 16:43 | 200 | 45.00 |
| 07/10/2026 16:43 | 3 | 45.00 |
| 07/10/2026 16:43 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 101 | 45.00 |
| 07/10/2026 16:42 | 99 | 45.00 |
| 07/10/2026 16:42 | 101 | 45.00 |
| 07/10/2026 16:42 | 5 | 45.00 |
| 07/10/2026 16:42 | 10 | 45.00 |
| 07/10/2026 16:42 | 5 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 10 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.01 |
| 07/10/2026 16:42 | 32 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 300 | 45.01 |
| 07/10/2026 16:42 | 75 | 45.00 |
| 07/10/2026 16:42 | 125 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 5 | 45.00 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 5 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 5 | 45.00 |
| 07/10/2026 16:42 | 39 | 45.00 |
| 07/10/2026 16:42 | 48 | 45.00 |
| 07/10/2026 16:42 | 5 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 80 | 45.02 |
| 07/10/2026 16:42 | 39 | 45.02 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.01 |
| 07/10/2026 16:42 | 100 | 45.01 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 3 | 45.00 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 100 | 44.96 |
| 07/10/2026 16:42 | 34 | 44.97 |
| 07/10/2026 16:42 | 20 | 44.98 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 100 | 44.99 |
| 07/10/2026 16:42 | 5 | 45.01 |
| 07/10/2026 16:42 | 1000 | 45.00 |
| 07/10/2026 16:42 | 5 | 45.01 |
| 07/10/2026 16:42 | 200 | 45.01 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 149 | 45.00 |
| 07/10/2026 16:42 | 51 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 100 | 44.995 |
| 07/10/2026 16:42 | 100 | 44.99 |
| 07/10/2026 16:42 | 200 | 44.99 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 16 | 45.00 |
| 07/10/2026 16:42 | 184 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 7 | 45.00 |
| 07/10/2026 16:42 | 126 | 45.00 |
| 07/10/2026 16:42 | 67 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 51 | 45.01 |
| 07/10/2026 16:42 | 176 | 45.00 |
| 07/10/2026 16:42 | 24 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 100 | 45.01 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 100 | 45.01 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 2 | 45.01 |
| 07/10/2026 16:42 | 44 | 45.01 |
| 07/10/2026 16:42 | 120 | 45.00 |
| 07/10/2026 16:42 | 80 | 45.00 |
| 07/10/2026 16:42 | 100 | 44.98 |
| 07/10/2026 16:42 | 100 | 44.99 |
| 07/10/2026 16:42 | 120 | 45.00 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 168 | 45.00 |
| 07/10/2026 16:42 | 32 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 25 | 44.995 |
| 07/10/2026 16:42 | 152 | 45.00 |
| 07/10/2026 16:42 | 48 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 3 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 93 | 45.01 |
| 07/10/2026 16:42 | 100 | 45.01 |
| 07/10/2026 16:42 | 100 | 45.03 |
| 07/10/2026 16:42 | 100 | 45.01 |
| 07/10/2026 16:42 | 100 | 45.01 |
| 07/10/2026 16:42 | 100 | 45.01 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 34 | 45.00 |
| 07/10/2026 16:42 | 100 | 45.01 |
| 07/10/2026 16:42 | 100 | 45.01 |
| 07/10/2026 16:42 | 200 | 44.99 |
| 07/10/2026 16:42 | 8 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.01 |
| 07/10/2026 16:42 | 1 | 45.03 |
| 07/10/2026 16:42 | 1 | 45.02 |
| 07/10/2026 16:42 | 168 | 45.00 |
| 07/10/2026 16:42 | 32 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 100 | 45.00 |
| 07/10/2026 16:42 | 200 | 45.00 |
| 07/10/2026 16:42 | 100 | 44.98 |
| 07/10/2026 16:42 | 2 | 44.95 |
| 07/10/2026 16:42 | 2 | 44.98 |
| 07/10/2026 16:42 | 9 | 44.95 |
| 07/10/2026 16:42 | 100 | 44.94 |
| 07/10/2026 16:42 | 100 | 44.98 |
| 07/10/2026 16:42 | 100 | 44.94 |
| 07/10/2026 16:42 | 23 | 44.94 |
| 07/10/2026 16:41 | 100 | 44.91 |
| 07/10/2026 16:41 | 30 | 44.91 |
| 07/10/2026 16:41 | 20 | 44.91 |
| 07/10/2026 16:41 | 30 | 44.93 |
| 07/10/2026 16:41 | 2 | 44.94 |
| 07/10/2026 16:41 | 25 | 44.93 |
| 07/10/2026 16:41 | 163 | 44.93 |
| 07/10/2026 16:41 | 12 | 44.93 |
| 07/10/2026 16:41 | 88 | 44.93 |
| 07/10/2026 16:41 | 12 | 44.93 |
| 07/10/2026 16:41 | 75 | 44.94 |
| 07/10/2026 16:41 | 25 | 44.94 |
| 07/10/2026 16:41 | 17 | 44.94 |
| 07/10/2026 16:41 | 200 | 45.00 |
| 07/10/2026 16:41 | 200 | 45.00 |
| 07/10/2026 16:41 | 200 | 45.00 |
| 07/10/2026 16:41 | 200 | 45.00 |
| 07/10/2026 16:41 | 3 | 45.02 |
| 07/10/2026 16:41 | 200 | 45.00 |
| 07/10/2026 16:41 | 200 | 45.00 |
| 07/10/2026 16:41 | 200 | 45.00 |
| 07/10/2026 16:41 | 200 | 45.00 |
| 07/10/2026 16:41 | 4 | 45.02 |
| 07/10/2026 16:41 | 200 | 45.00 |
| 07/10/2026 16:40 | 100 | 45.06 |
| 07/10/2026 16:40 | 100 | 45.06 |
| 07/10/2026 16:40 | 18 | 45.06 |
| 07/10/2026 16:40 | 1 | 45.05 |
| 07/10/2026 16:40 | 1 | 45.04 |
| 07/10/2026 16:40 | 14 | 45.03 |
| 07/10/2026 16:40 | 100 | 45.02 |
| 07/10/2026 16:40 | 100 | 45.02 |
| 07/10/2026 16:39 | 4 | 44.99 |
| 07/10/2026 16:39 | 96 | 44.99 |
| 07/10/2026 16:39 | 50 | 44.99 |
| 07/10/2026 16:39 | 4 | 44.98 |
| 07/10/2026 16:39 | 20 | 44.94 |
| 07/10/2026 16:39 | 3 | 44.85 |
| 07/10/2026 16:39 | 10 | 44.83 |
| 07/10/2026 16:39 | 90 | 44.84 |
| 07/10/2026 16:39 | 10 | 44.84 |
| 07/10/2026 16:39 | 20 | 44.85 |
| 07/10/2026 16:38 | 20 | 44.85 |
| 07/10/2026 16:38 | 20 | 44.85 |
| 07/10/2026 16:38 | 30 | 44.85 |
| 07/10/2026 16:38 | 100 | 44.925 |
| 07/10/2026 16:38 | 100 | 44.86 |
| 07/10/2026 16:38 | 75 | 44.89 |
| 07/10/2026 16:38 | 100 | 44.89 |
| 07/10/2026 16:38 | 100 | 44.89 |
| 07/10/2026 16:38 | 1 | 44.89 |
| 07/10/2026 16:38 | 100 | 44.89 |
| 07/10/2026 16:38 | 20 | 44.89 |
| 07/10/2026 16:38 | 20 | 44.89 |
| 07/10/2026 16:38 | 17 | 44.89 |
| 07/10/2026 16:37 | 100 | 44.93 |
| 07/10/2026 16:37 | 21 | 44.93 |
| 07/10/2026 16:37 | 79 | 44.93 |
| 07/10/2026 16:37 | 100 | 44.93 |
| 07/10/2026 16:37 | 20 | 44.91 |
| 07/10/2026 16:37 | 10 | 44.91 |
| 07/10/2026 16:37 | 33 | 44.91 |
| 07/10/2026 16:37 | 57 | 44.91 |
| 07/10/2026 16:37 | 1 | 44.86 |
| 07/10/2026 16:37 | 25 | 44.83 |
| 07/10/2026 16:36 | 10 | 44.82 |
| 07/10/2026 16:36 | 10 | 44.82 |
| 07/10/2026 16:36 | 25 | 44.82 |
| 07/10/2026 16:36 | 10 | 44.84 |
| 07/10/2026 16:36 | 100 | 44.84 |
| 07/10/2026 16:36 | 15 | 44.84 |
| 07/10/2026 16:36 | 1756 | 44.83 |
| 07/10/2026 16:36 | 544 | 44.83 |
| 07/10/2026 16:36 | 100 | 44.83 |
| 07/10/2026 16:36 | 2 | 44.78 |
| 07/10/2026 16:36 | 11 | 44.73 |
| 07/10/2026 16:36 | 300 | 44.67 |
| 07/10/2026 16:36 | 48 | 44.67 |
| 07/10/2026 16:35 | 40 | 44.68 |
| 07/10/2026 16:35 | 100 | 44.69 |
| 07/10/2026 16:35 | 6 | 44.69 |
| 07/10/2026 16:35 | 2 | 44.81 |
| 07/10/2026 16:35 | 100 | 44.82 |
| 07/10/2026 16:35 | 18 | 44.82 |
| 07/10/2026 16:35 | 6 | 44.90 |
| 07/10/2026 16:35 | 12 | 44.92 |
| 07/10/2026 16:35 | 7 | 44.96 |
| 07/10/2026 16:35 | 2 | 44.96 |
| 07/10/2026 16:35 | 18 | 44.93 |
| 07/10/2026 16:35 | 13 | 44.91 |
| 07/10/2026 16:35 | 8 | 44.91 |
| 07/10/2026 16:35 | 1 | 44.90 |
| 07/10/2026 16:35 | 1 | 44.90 |
| 07/10/2026 16:35 | 6 | 44.89 |
| 07/10/2026 16:35 | 2 | 44.89 |
| 07/10/2026 16:35 | 2 | 44.89 |
| 07/10/2026 16:35 | 100 | 44.89 |
| 07/10/2026 16:35 | 100 | 44.89 |
| 07/10/2026 16:35 | 8 | 44.87 |
| 07/10/2026 16:33 | 45 | 44.73 |
| 07/10/2026 16:33 | 15 | 44.73 |
| 07/10/2026 16:33 | 100 | 44.68 |
| 07/10/2026 16:33 | 25 | 44.67 |
| 07/10/2026 16:33 | 1 | 44.62 |
| 07/10/2026 16:33 | 11 | 44.61 |
| 07/10/2026 16:33 | 100 | 44.61 |
| 07/10/2026 16:33 | 100 | 44.61 |
| 07/10/2026 16:33 | 100 | 44.61 |
| 07/10/2026 16:33 | 20 | 44.61 |
| 07/10/2026 16:33 | 25 | 44.57 |
| 07/10/2026 16:33 | 25 | 44.57 |
| 07/10/2026 16:33 | 98 | 44.62 |
| 07/10/2026 16:33 | 1 | 44.62 |
| 07/10/2026 16:33 | 1 | 44.62 |
| 07/10/2026 16:33 | 100 | 44.655 |
| 07/10/2026 16:33 | 1 | 44.67 |
| 07/10/2026 16:33 | 1 | 44.67 |
| 07/10/2026 16:32 | 1 | 44.69 |
| 07/10/2026 16:32 | 11 | 44.70 |
| 07/10/2026 16:32 | 20 | 44.70 |
| 07/10/2026 16:32 | 89 | 44.70 |
| 07/10/2026 16:32 | 11 | 44.70 |
| 07/10/2026 16:32 | 89 | 44.70 |
| 07/10/2026 16:32 | 39 | 44.72 |
| 07/10/2026 16:32 | 27 | 44.74 |
| 07/10/2026 16:32 | 100 | 44.76 |
| 07/10/2026 16:32 | 2 | 44.78 |
| 07/10/2026 16:32 | 13 | 44.78 |
| 07/10/2026 16:32 | 300 | 44.815 |
| 07/10/2026 16:32 | 7 | 44.78 |
| 07/10/2026 16:32 | 260 | 44.80 |
| 07/10/2026 16:32 | 20 | 44.83 |
| 07/10/2026 16:32 | 50 | 44.82 |
| 07/10/2026 16:32 | 2 | 44.83 |
| 07/10/2026 16:32 | 48 | 44.83 |
| 07/10/2026 16:32 | 56 | 44.83 |
| 07/10/2026 16:32 | 10 | 44.87 |
| 07/10/2026 16:32 | 12 | 44.87 |
| 07/10/2026 16:32 | 4 | 44.84 |
| 07/10/2026 16:32 | 1 | 44.84 |
| 07/10/2026 16:32 | 61 | 44.85 |
| 07/10/2026 16:32 | 60 | 44.85 |
| 07/10/2026 16:32 | 2 | 44.85 |
| 07/10/2026 16:32 | 39 | 44.85 |
| 07/10/2026 16:32 | 31 | 44.87 |
| 07/10/2026 16:32 | 24 | 44.87 |
| 07/10/2026 16:32 | 12 | 44.87 |
| 07/10/2026 16:32 | 1 | 44.87 |
| 07/10/2026 16:32 | 10 | 44.87 |
| 07/10/2026 16:32 | 10 | 44.87 |
| 07/10/2026 16:32 | 3 | 44.88 |
| 07/10/2026 16:32 | 7 | 44.88 |
| 07/10/2026 16:32 | 1 | 44.88 |
| 07/10/2026 16:32 | 1 | 44.88 |
| 07/10/2026 16:32 | 27 | 44.88 |
| 07/10/2026 16:31 | 4 | 44.92 |
| 07/10/2026 16:31 | 187 | 44.97 |
| 07/10/2026 16:31 | 100 | 44.97 |
| 07/10/2026 16:31 | 300 | 44.96 |
| 07/10/2026 16:31 | 6 | 44.92 |
| 07/10/2026 16:31 | 1 | 44.93 |
| 07/10/2026 16:31 | 1 | 44.93 |
| 07/10/2026 16:31 | 7 | 44.95 |
| 07/10/2026 16:31 | 100 | 44.96 |
| 07/10/2026 16:31 | 2 | 44.96 |
| 07/10/2026 16:31 | 4 | 44.96 |
| 07/10/2026 16:31 | 2 | 44.97 |
| 07/10/2026 16:31 | 39 | 44.97 |
| 07/10/2026 16:31 | 4 | 44.97 |
| 07/10/2026 16:31 | 4 | 44.99 |
| 07/10/2026 16:31 | 2 | 44.99 |
| 07/10/2026 16:31 | 100 | 45.00 |
| 07/10/2026 16:31 | 100 | 45.00 |
| 07/10/2026 16:31 | 88 | 45.01 |
| 07/10/2026 16:31 | 10 | 45.01 |
| 07/10/2026 16:31 | 40 | 45.01 |
| 07/10/2026 16:31 | 10 | 45.01 |
| 07/10/2026 16:30 | 42 | 45.08 |
| 07/10/2026 16:30 | 1 | 45.08 |
| 07/10/2026 16:29 | 23 | 45.04 |
| 07/10/2026 16:29 | 108 | 45.04 |
| 07/10/2026 16:29 | 8 | 45.03 |
| 07/10/2026 16:29 | 2 | 45.03 |
| 07/10/2026 16:29 | 2 | 45.03 |
| 07/10/2026 16:29 | 100 | 45.04 |
| 07/10/2026 16:29 | 8 | 45.04 |
| 07/10/2026 16:29 | 108 | 45.05 |
| 07/10/2026 16:29 | 100 | 45.05 |
| 07/10/2026 16:29 | 100 | 45.05 |
| 07/10/2026 16:29 | 100 | 45.06 |
| 07/10/2026 16:29 | 2 | 45.09 |
| 07/10/2026 16:29 | 1 | 45.09 |
| 07/10/2026 16:29 | 12 | 45.09 |
| 07/10/2026 16:29 | 1 | 45.09 |
| 07/10/2026 16:29 | 10 | 45.11 |
| 07/10/2026 16:29 | 10 | 45.11 |
| 07/10/2026 16:29 | 25 | 45.16 |
| 07/10/2026 16:29 | 25 | 45.16 |
| 07/10/2026 16:29 | 25 | 45.16 |
| 07/10/2026 16:29 | 4 | 45.12 |
| 07/10/2026 16:29 | 10 | 45.12 |
| 07/10/2026 16:29 | 20 | 45.12 |
| 07/10/2026 16:29 | 10 | 45.12 |
| 07/10/2026 16:28 | 1 | 45.16 |
| 07/10/2026 16:28 | 25 | 45.145 |
| 07/10/2026 16:28 | 25 | 45.145 |
| 07/10/2026 16:28 | 25 | 45.145 |
| 07/10/2026 16:28 | 25 | 45.145 |
| 07/10/2026 16:28 | 1 | 45.12 |
| 07/10/2026 16:28 | 99 | 45.12 |
| 07/10/2026 16:28 | 1 | 45.12 |
| 07/10/2026 16:28 | 34 | 45.12 |
| 07/10/2026 16:28 | 100 | 45.12 |
| 07/10/2026 16:28 | 100 | 45.13 |
| 07/10/2026 16:28 | 100 | 45.13 |
| 07/10/2026 16:28 | 8 | 45.10 |
| 07/10/2026 16:28 | 5 | 45.09 |
| 07/10/2026 16:28 | 10 | 45.09 |
| 07/10/2026 16:28 | 100 | 45.09 |
| 07/10/2026 16:28 | 419 | 45.04 |
| 07/10/2026 16:28 | 4 | 45.04 |
| 07/10/2026 16:27 | 5 | 45.03 |
| 07/10/2026 16:27 | 5 | 45.01 |
| 07/10/2026 16:27 | 35 | 44.98 |
| 07/10/2026 16:27 | 52 | 44.98 |
| 07/10/2026 16:27 | 1 | 44.98 |
| 07/10/2026 16:27 | 4 | 45.00 |
| 07/10/2026 16:27 | 100 | 45.00 |
| 07/10/2026 16:27 | 200 | 45.00 |
| 07/10/2026 16:27 | 1 | 44.99 |
| 07/10/2026 16:27 | 100 | 44.98 |
| 07/10/2026 16:27 | 11 | 44.98 |
| 07/10/2026 16:26 | 100 | 44.90 |
| 07/10/2026 16:25 | 1 | 44.88 |
| 07/10/2026 16:25 | 100 | 44.88 |
| 07/10/2026 16:25 | 100 | 44.89 |
| 07/10/2026 16:25 | 200 | 44.89 |
| 07/10/2026 16:25 | 55 | 44.88 |
| 07/10/2026 16:25 | 25 | 44.82 |
| 07/10/2026 16:25 | 2 | 44.84 |
| 07/10/2026 16:25 | 100 | 44.865 |
| 07/10/2026 16:25 | 200 | 44.92 |
| 07/10/2026 16:25 | 34 | 44.87 |
| 07/10/2026 16:25 | 61 | 44.92 |
| 07/10/2026 16:25 | 100 | 44.92 |
| 07/10/2026 16:25 | 237 | 44.92 |
| 07/10/2026 16:25 | 17 | 44.92 |
| 07/10/2026 16:25 | 100 | 44.92 |
| 07/10/2026 16:25 | 100 | 44.92 |
| 07/10/2026 16:25 | 20 | 44.92 |
| 07/10/2026 16:24 | 3 | 44.89 |
| 07/10/2026 16:24 | 100 | 44.90 |
| 07/10/2026 16:24 | 1 | 44.90 |
| 07/10/2026 16:24 | 100 | 44.92 |
| 07/10/2026 16:24 | 5 | 44.95 |
| 07/10/2026 16:24 | 100 | 44.95 |
| 07/10/2026 16:24 | 15 | 44.95 |
| 07/10/2026 16:23 | 10 | 44.87 |
| 07/10/2026 16:23 | 10 | 44.84 |
| 07/10/2026 16:23 | 10 | 44.84 |
| 07/10/2026 16:23 | 5 | 44.78 |
| 07/10/2026 16:23 | 10 | 44.78 |
| 07/10/2026 16:23 | 10 | 44.77 |
| 07/10/2026 16:23 | 10 | 44.77 |
| 07/10/2026 16:23 | 55 | 44.77 |
| 07/10/2026 16:23 | 150 | 44.77 |
| 07/10/2026 16:23 | 75 | 44.76 |
| 07/10/2026 16:23 | 25 | 44.76 |
| 07/10/2026 16:23 | 25 | 44.76 |
| 07/10/2026 16:23 | 100 | 44.715 |
| 07/10/2026 16:22 | 25 | 44.73 |
| 07/10/2026 16:22 | 2 | 44.72 |
| 07/10/2026 16:22 | 2 | 44.72 |
| 07/10/2026 16:22 | 4 | 44.72 |
| 07/10/2026 16:22 | 10 | 44.73 |
| 07/10/2026 16:22 | 7 | 44.73 |
| 07/10/2026 16:21 | 100 | 44.79 |
| 07/10/2026 16:21 | 100 | 44.82 |
| 07/10/2026 16:21 | 100 | 44.81 |
| 07/10/2026 16:21 | 20 | 44.79 |
| 07/10/2026 16:20 | 200 | 44.76 |
| 07/10/2026 16:20 | 300 | 44.77 |
| 07/10/2026 16:20 | 300 | 44.77 |
| 07/10/2026 16:20 | 46 | 44.77 |
| 07/10/2026 16:20 | 100 | 44.78 |
| 07/10/2026 16:20 | 100 | 44.79 |
| 07/10/2026 16:20 | 100 | 44.79 |
| 07/10/2026 16:20 | 10 | 44.79 |
| 07/10/2026 16:20 | 5 | 44.80 |
| 07/10/2026 16:20 | 2 | 44.80 |
| 07/10/2026 16:20 | 2 | 44.80 |
| 07/10/2026 16:20 | 9 | 44.81 |
| 07/10/2026 16:20 | 50 | 44.825 |
| 07/10/2026 16:20 | 68 | 44.81 |
| 07/10/2026 16:20 | 100 | 44.825 |
| 07/10/2026 16:20 | 100 | 44.825 |
| 07/10/2026 16:19 | 25 | 44.83 |
| 07/10/2026 16:19 | 100 | 44.83 |
| 07/10/2026 16:19 | 50 | 44.82 |
| 07/10/2026 16:19 | 1 | 44.82 |
| 07/10/2026 16:19 | 6 | 44.83 |
| 07/10/2026 16:19 | 600 | 44.85 |
| 07/10/2026 16:19 | 4 | 44.88 |
| 07/10/2026 16:19 | 2 | 44.89 |
| 07/10/2026 16:19 | 100 | 44.90 |
| 07/10/2026 16:19 | 10 | 44.90 |
| 07/10/2026 16:18 | 100 | 44.96 |
| 07/10/2026 16:18 | 25 | 45.00 |
| 07/10/2026 16:18 | 15 | 45.00 |
| 07/10/2026 16:18 | 25 | 44.97 |
| 07/10/2026 16:18 | 25 | 44.97 |
| 07/10/2026 16:18 | 2 | 44.92 |
| 07/10/2026 16:18 | 80 | 44.95 |
| 07/10/2026 16:18 | 2 | 44.96 |
| 07/10/2026 16:18 | 2 | 44.97 |
| 07/10/2026 16:18 | 2 | 45.00 |
| 07/10/2026 16:18 | 100 | 45.02 |
| 07/10/2026 16:18 | 100 | 45.02 |
| 07/10/2026 16:18 | 100 | 45.02 |
| 07/10/2026 16:18 | 100 | 45.02 |
| 07/10/2026 16:18 | 100 | 45.02 |
| 07/10/2026 16:18 | 110 | 45.02 |
| 07/10/2026 16:18 | 45 | 45.02 |
| 07/10/2026 16:18 | 1 | 45.03 |
| 07/10/2026 16:18 | 19 | 45.07 |
| 07/10/2026 16:17 | 25 | 45.05 |
| 07/10/2026 16:17 | 25 | 45.03 |
| 07/10/2026 16:17 | 71 | 45.03 |
| 07/10/2026 16:17 | 47 | 45.03 |
| 07/10/2026 16:17 | 872 | 45.07 |
| 07/10/2026 16:17 | 128 | 45.07 |
| 07/10/2026 16:17 | 5 | 45.02 |
| 07/10/2026 16:16 | 2 | 45.06 |
| 07/10/2026 16:16 | 1 | 45.05 |
| 07/10/2026 16:16 | 7 | 45.04 |
| 07/10/2026 16:16 | 11 | 45.03 |
| 07/10/2026 16:16 | 1 | 45.03 |
| 07/10/2026 16:16 | 13 | 45.03 |
| 07/10/2026 16:16 | 1 | 45.02 |
| 07/10/2026 16:16 | 6 | 45.01 |
| 07/10/2026 16:16 | 5 | 44.99 |
| 07/10/2026 16:16 | 25 | 44.99 |
| 07/10/2026 16:16 | 25 | 44.97 |
| 07/10/2026 16:16 | 100 | 44.965 |
| 07/10/2026 16:16 | 100 | 44.96 |
| 07/10/2026 16:16 | 10 | 44.96 |
| 07/10/2026 16:16 | 15 | 44.94 |
| 07/10/2026 16:16 | 15 | 44.94 |
| 07/10/2026 16:15 | 2 | 44.85 |
| 07/10/2026 16:15 | 5 | 44.85 |
| 07/10/2026 16:15 | 2 | 44.88 |
| 07/10/2026 16:15 | 50 | 44.88 |
| 07/10/2026 16:15 | 100 | 44.89 |
| 07/10/2026 16:15 | 100 | 44.89 |
| 07/10/2026 16:15 | 1 | 44.89 |
| 07/10/2026 16:14 | 97 | 44.92 |
| 07/10/2026 16:14 | 3 | 44.92 |
| 07/10/2026 16:14 | 100 | 44.94 |
| 07/10/2026 16:14 | 100 | 44.985 |
| 07/10/2026 16:13 | 30 | 45.02 |
| 07/10/2026 16:13 | 50 | 45.02 |
| 07/10/2026 16:13 | 10 | 45.02 |
| 07/10/2026 16:13 | 10 | 45.02 |
| 07/10/2026 16:13 | 50 | 45.02 |
| 07/10/2026 16:13 | 10 | 45.02 |
| 07/10/2026 16:13 | 3 | 45.02 |
| 07/10/2026 16:13 | 10 | 45.01 |
| 07/10/2026 16:13 | 16 | 45.01 |
| 07/10/2026 16:13 | 1115 | 45.01 |
| 07/10/2026 16:13 | 11 | 44.99 |
| 07/10/2026 16:13 | 1 | 44.96 |
| 07/10/2026 16:12 | 1 | 44.94 |
| 07/10/2026 16:12 | 10 | 44.935 |
| 07/10/2026 16:12 | 1 | 44.935 |
| 07/10/2026 16:12 | 20 | 44.92 |
| 07/10/2026 16:12 | 1 | 44.92 |
| 07/10/2026 16:12 | 20 | 44.91 |
| 07/10/2026 16:12 | 25 | 44.91 |
| 07/10/2026 16:12 | 25 | 44.91 |
| 07/10/2026 16:12 | 22 | 44.91 |
| 07/10/2026 16:12 | 22 | 44.90 |
| 07/10/2026 16:12 | 22 | 44.90 |
| 07/10/2026 16:12 | 100 | 44.89 |
| 07/10/2026 16:12 | 100 | 44.87 |
| 07/10/2026 16:12 | 100 | 44.87 |
| 07/10/2026 16:12 | 10 | 44.87 |
| 07/10/2026 16:12 | 10 | 44.87 |
| 07/10/2026 16:12 | 2 | 44.87 |
| 07/10/2026 16:12 | 32 | 44.90 |
| 07/10/2026 16:12 | 10 | 44.92 |
| 07/10/2026 16:12 | 20 | 44.90 |
| 07/10/2026 16:12 | 10 | 44.90 |
| 07/10/2026 16:12 | 1 | 44.90 |
| 07/10/2026 16:12 | 100 | 44.92 |
| 07/10/2026 16:12 | 18 | 44.94 |
| 07/10/2026 16:12 | 46 | 44.95 |
| 07/10/2026 16:12 | 22 | 44.95 |
| 07/10/2026 16:12 | 14 | 44.97 |
| 07/10/2026 16:12 | 2 | 45.02 |
| 07/10/2026 16:12 | 5 | 45.02 |
| 07/10/2026 16:12 | 5 | 45.01 |
| 07/10/2026 16:12 | 10 | 45.01 |
| 07/10/2026 16:12 | 200 | 45.00 |
| 07/10/2026 16:12 | 100 | 45.00 |
| 07/10/2026 16:12 | 338 | 45.00 |
| 07/10/2026 16:12 | 27 | 45.00 |
| 07/10/2026 16:12 | 3 | 44.99 |
| 07/10/2026 16:12 | 10 | 44.99 |
| 07/10/2026 16:11 | 10 | 44.94 |
| 07/10/2026 16:11 | 1 | 44.90 |
| 07/10/2026 16:11 | 1 | 44.91 |
| 07/10/2026 16:11 | 49 | 44.96 |
| 07/10/2026 16:11 | 100 | 44.96 |
| 07/10/2026 16:11 | 1 | 44.96 |
| 07/10/2026 16:11 | 6 | 44.97 |
| 07/10/2026 16:10 | 1 | 44.98 |
| 07/10/2026 16:10 | 1 | 45.02 |
| 07/10/2026 16:10 | 8 | 45.00 |
| 07/10/2026 16:10 | 2 | 45.00 |
| 07/10/2026 16:10 | 50 | 45.00 |
| 07/10/2026 16:10 | 50 | 45.00 |
| 07/10/2026 16:10 | 56 | 45.00 |
| 07/10/2026 16:10 | 10 | 45.00 |
| 07/10/2026 16:10 | 99 | 45.00 |
| 07/10/2026 16:10 | 100 | 45.00 |
| 07/10/2026 16:10 | 70 | 45.01 |
| 07/10/2026 16:10 | 10 | 45.04 |
| 07/10/2026 16:10 | 6 | 45.01 |
| 07/10/2026 16:10 | 100 | 45.03 |
| 07/10/2026 16:10 | 100 | 45.01 |
| 07/10/2026 16:10 | 100 | 45.015 |
| 07/10/2026 16:10 | 100 | 45.02 |
| 07/10/2026 16:10 | 200 | 45.02 |
| 07/10/2026 16:10 | 100 | 45.02 |
| 07/10/2026 16:10 | 100 | 45.02 |
| 07/10/2026 16:10 | 100 | 45.02 |
| 07/10/2026 16:10 | 7 | 45.01 |
| 07/10/2026 16:10 | 100 | 45.01 |
| 07/10/2026 16:10 | 93 | 45.01 |
| 07/10/2026 16:10 | 100 | 45.01 |
| 07/10/2026 16:10 | 182 | 45.01 |
| 07/10/2026 16:10 | 18 | 45.01 |
| 07/10/2026 16:10 | 82 | 45.01 |
| 07/10/2026 16:10 | 18 | 45.01 |
| 07/10/2026 16:10 | 100 | 45.01 |
| 07/10/2026 16:10 | 25 | 45.00 |
| 07/10/2026 16:10 | 4 | 45.00 |
| 07/10/2026 16:10 | 200 | 45.00 |
| 07/10/2026 16:10 | 15 | 45.00 |
| 07/10/2026 16:10 | 100 | 45.00 |
| 07/10/2026 16:10 | 40 | 45.00 |
| 07/10/2026 16:10 | 59 | 45.00 |
| 07/10/2026 16:10 | 200 | 45.00 |
| 07/10/2026 16:10 | 20 | 45.00 |
| 07/10/2026 16:10 | 10 | 45.00 |
| 07/10/2026 16:10 | 5 | 45.00 |
| 07/10/2026 16:10 | 5 | 45.00 |
| 07/10/2026 16:10 | 1 | 45.00 |
| 07/10/2026 16:10 | 200 | 45.01 |
| 07/10/2026 16:10 | 14 | 45.02 |
| 07/10/2026 16:10 | 41 | 45.02 |
| 07/10/2026 16:10 | 45 | 45.02 |
| 07/10/2026 16:10 | 14 | 45.02 |
| 07/10/2026 16:10 | 41 | 45.02 |
| 07/10/2026 16:10 | 45 | 45.02 |
| 07/10/2026 16:10 | 2 | 45.01 |
| 07/10/2026 16:10 | 200 | 45.01 |
| 07/10/2026 16:10 | 5 | 45.01 |
| 07/10/2026 16:10 | 13 | 45.03 |
| 07/10/2026 16:10 | 5 | 45.03 |
| 07/10/2026 16:10 | 18 | 45.05 |
| 07/10/2026 16:10 | 100 | 45.03 |
| 07/10/2026 16:10 | 63 | 45.03 |
| 07/10/2026 16:10 | 37 | 45.03 |
| 07/10/2026 16:10 | 99 | 45.03 |
| 07/10/2026 16:10 | 1 | 45.03 |
| 07/10/2026 16:09 | 100 | 45.08 |
| 07/10/2026 16:09 | 10 | 45.08 |
| 07/10/2026 16:09 | 100 | 45.08 |
| 07/10/2026 16:09 | 125 | 45.105 |
| 07/10/2026 16:09 | 80 | 45.11 |
| 07/10/2026 16:09 | 100 | 45.075 |
| 07/10/2026 16:09 | 10 | 45.075 |
| 07/10/2026 16:08 | 45 | 45.03 |
| 07/10/2026 16:08 | 10 | 45.03 |
| 07/10/2026 16:08 | 100 | 45.04 |
| 07/10/2026 16:08 | 10 | 45.07 |
| 07/10/2026 16:08 | 2 | 45.065 |
| 07/10/2026 16:08 | 62 | 45.03 |
| 07/10/2026 16:08 | 8 | 45.04 |
| 07/10/2026 16:08 | 25 | 45.075 |
| 07/10/2026 16:08 | 25 | 45.075 |
| 07/10/2026 16:08 | 100 | 45.075 |
| 07/10/2026 16:08 | 149 | 45.08 |
| 07/10/2026 16:08 | 30 | 45.05 |
| 07/10/2026 16:08 | 100 | 45.09 |
| 07/10/2026 16:08 | 2 | 45.07 |
| 07/10/2026 16:08 | 2 | 45.08 |
| 07/10/2026 16:08 | 12 | 45.09 |
| 07/10/2026 16:08 | 100 | 45.10 |
| 07/10/2026 16:08 | 20 | 45.10 |
| 07/10/2026 16:08 | 2 | 45.15 |
| 07/10/2026 16:08 | 25 | 45.16 |
| 07/10/2026 16:08 | 100 | 45.15 |
| 07/10/2026 16:07 | 7 | 45.20 |
| 07/10/2026 16:07 | 13 | 45.18 |
| 07/10/2026 16:07 | 22 | 45.18 |
| 07/10/2026 16:07 | 20 | 45.185 |
| 07/10/2026 16:07 | 178 | 45.19 |
| 07/10/2026 16:07 | 10 | 45.20 |
| 07/10/2026 16:07 | 38 | 45.20 |
| 07/10/2026 16:07 | 62 | 45.20 |
| 07/10/2026 16:07 | 100 | 45.20 |
| 07/10/2026 16:07 | 100 | 45.22 |
| 07/10/2026 16:07 | 10 | 45.24 |
| 07/10/2026 16:07 | 56 | 45.24 |
| 07/10/2026 16:07 | 2 | 45.25 |
| 07/10/2026 16:07 | 25 | 45.26 |
| 07/10/2026 16:07 | 1 | 45.29 |
| 07/10/2026 16:07 | 12 | 45.29 |
| 07/10/2026 16:07 | 1 | 45.30 |
| 07/10/2026 16:07 | 100 | 45.31 |
| 07/10/2026 16:07 | 100 | 45.32 |
| 07/10/2026 16:07 | 1 | 45.33 |
| 07/10/2026 16:07 | 38 | 45.34 |
| 07/10/2026 16:07 | 62 | 45.34 |
| 07/10/2026 16:07 | 100 | 45.35 |
| 07/10/2026 16:07 | 100 | 45.35 |
| 07/10/2026 16:06 | 10 | 45.40 |
| 07/10/2026 16:06 | 100 | 45.40 |
| 07/10/2026 16:06 | 15 | 45.40 |
| 07/10/2026 16:06 | 2 | 45.41 |
| 07/10/2026 16:06 | 2 | 45.44 |
| 07/10/2026 16:06 | 10 | 45.46 |
| 07/10/2026 16:06 | 100 | 45.46 |
| 07/10/2026 16:05 | 7 | 45.51 |
| 07/10/2026 16:05 | 100 | 45.50 |
| 07/10/2026 16:05 | 100 | 45.50 |
| 07/10/2026 16:05 | 13 | 45.48 |
| 07/10/2026 16:05 | 200 | 45.47 |
| 07/10/2026 16:05 | 100 | 45.47 |
| 07/10/2026 16:05 | 2 | 45.44 |
| 07/10/2026 16:05 | 1 | 45.44 |
| 07/10/2026 16:05 | 3 | 45.40 |
| 07/10/2026 16:05 | 3 | 45.40 |
| 07/10/2026 16:05 | 7 | 45.34 |
| 07/10/2026 16:05 | 330 | 45.38 |
| 07/10/2026 16:05 | 15 | 45.40 |
| 07/10/2026 16:05 | 10 | 45.40 |
| 07/10/2026 16:04 | 2 | 45.32 |
| 07/10/2026 16:04 | 6 | 45.36 |
| 07/10/2026 16:04 | 189 | 45.40 |
| 07/10/2026 16:04 | 100 | 45.40 |
| 07/10/2026 16:04 | 100 | 45.40 |
| 07/10/2026 16:04 | 22 | 45.40 |
| 07/10/2026 16:04 | 81 | 45.37 |
| 07/10/2026 16:04 | 19 | 45.37 |
| 07/10/2026 16:04 | 100 | 45.405 |
| 07/10/2026 16:04 | 10 | 45.39 |
| 07/10/2026 16:04 | 2 | 45.39 |
| 07/10/2026 16:04 | 100 | 45.39 |
| 07/10/2026 16:04 | 100 | 45.40 |
| 07/10/2026 16:04 | 2 | 45.40 |
| 07/10/2026 16:04 | 72 | 45.40 |
| 07/10/2026 16:04 | 22 | 45.40 |
| 07/10/2026 16:04 | 6 | 45.40 |
| 07/10/2026 16:04 | 2 | 45.40 |
| 07/10/2026 16:04 | 20 | 45.40 |
| 07/10/2026 16:04 | 6 | 45.40 |
| 07/10/2026 16:04 | 22 | 45.41 |
| 07/10/2026 16:04 | 28 | 45.41 |
| 07/10/2026 16:04 | 25 | 45.41 |
| 07/10/2026 16:04 | 25 | 45.41 |
| 07/10/2026 16:04 | 25 | 45.43 |
| 07/10/2026 16:04 | 100 | 45.45 |
| 07/10/2026 16:04 | 1 | 45.43 |
| 07/10/2026 16:04 | 2 | 45.44 |
| 07/10/2026 16:04 | 48 | 45.44 |
| 07/10/2026 16:04 | 2 | 45.44 |
| 07/10/2026 16:04 | 100 | 45.45 |
| 07/10/2026 16:04 | 22 | 45.45 |
| 07/10/2026 16:03 | 10 | 45.535 |
| 07/10/2026 16:03 | 2 | 45.49 |
| 07/10/2026 16:03 | 50 | 45.50 |
| 07/10/2026 16:03 | 2 | 45.51 |
| 07/10/2026 16:03 | 98 | 45.51 |
| 07/10/2026 16:03 | 10 | 45.51 |
| 07/10/2026 16:03 | 49 | 45.51 |
| 07/10/2026 16:03 | 51 | 45.51 |
| 07/10/2026 16:03 | 2 | 45.52 |
| 07/10/2026 16:03 | 2 | 45.59 |
| 07/10/2026 16:03 | 6 | 45.59 |
| 07/10/2026 16:03 | 100 | 45.60 |
| 07/10/2026 16:03 | 100 | 45.60 |
| 07/10/2026 16:03 | 10 | 45.61 |
| 07/10/2026 16:03 | 100 | 45.61 |
| 07/10/2026 16:03 | 1 | 45.61 |
| 07/10/2026 16:03 | 1 | 45.64 |
| 07/10/2026 16:03 | 25 | 45.65 |
| 07/10/2026 16:02 | 100 | 45.70 |
| 07/10/2026 16:01 | 100 | 45.69 |
| 07/10/2026 16:01 | 16 | 45.72 |
| 07/10/2026 16:01 | 73 | 45.68 |
| 07/10/2026 16:01 | 1 | 45.73 |
| 07/10/2026 16:01 | 1 | 45.70 |
| 07/10/2026 16:01 | 1 | 45.68 |
| 07/10/2026 16:01 | 5 | 45.71 |
| 07/10/2026 16:01 | 5 | 45.71 |
| 07/10/2026 16:01 | 5 | 45.70 |
| 07/10/2026 16:01 | 200 | 45.70 |
| 07/10/2026 16:01 | 100 | 45.70 |
| 07/10/2026 16:01 | 11 | 45.70 |
| 07/10/2026 16:01 | 36 | 45.70 |
| 07/10/2026 16:01 | 54 | 45.69 |
| 07/10/2026 16:01 | 14 | 45.69 |
| 07/10/2026 16:01 | 332 | 45.69 |
| 07/10/2026 16:01 | 100 | 45.68 |
| 07/10/2026 16:01 | 275 | 45.65 |
| 07/10/2026 16:01 | 25 | 45.65 |
| 07/10/2026 16:01 | 100 | 45.595 |
| 07/10/2026 16:01 | 100 | 45.57 |
| 07/10/2026 16:01 | 2240 | 45.57 |
| 07/10/2026 16:01 | 267 | 45.57 |
| 07/10/2026 16:01 | 1607 | 45.57 |
| 07/10/2026 16:01 | 659 | 45.57 |
| 07/10/2026 16:01 | 8 | 45.49 |
| 07/10/2026 16:00 | 6 | 45.50 |
| 07/10/2026 16:00 | 1 | 45.50 |
| 07/10/2026 16:00 | 4 | 45.50 |
| 07/10/2026 16:00 | 10 | 45.51 |
| 07/10/2026 16:00 | 25 | 45.53 |
| 07/10/2026 16:00 | 25 | 45.54 |
| 07/10/2026 16:00 | 10 | 45.53 |
| 07/10/2026 16:00 | 2 | 45.53 |
| 07/10/2026 16:00 | 2 | 45.54 |
| 07/10/2026 16:00 | 2 | 45.58 |
| 07/10/2026 16:00 | 10 | 45.59 |
| 07/10/2026 16:00 | 39 | 45.59 |
| 07/10/2026 16:00 | 10 | 45.62 |
| 07/10/2026 16:00 | 7 | 45.62 |
| 07/10/2026 16:00 | 3 | 45.62 |
| 07/10/2026 16:00 | 2 | 45.65 |
| 07/10/2026 16:00 | 2 | 45.65 |
| 07/10/2026 16:00 | 2 | 45.65 |
| 07/10/2026 16:00 | 1 | 45.66 |
| 07/10/2026 16:00 | 25 | 45.69 |
| 07/10/2026 15:59 | 2 | 45.68 |
| 07/10/2026 15:59 | 10 | 45.69 |
| 07/10/2026 15:59 | 28 | 45.69 |
| 07/10/2026 15:59 | 100 | 45.69 |
| 07/10/2026 15:59 | 25 | 45.75 |
| 07/10/2026 15:59 | 100 | 45.75 |
| 07/10/2026 15:59 | 10 | 45.75 |
| 07/10/2026 15:59 | 50 | 45.75 |
| 07/10/2026 15:59 | 65 | 45.785 |
| 07/10/2026 15:59 | 100 | 45.79 |
| 07/10/2026 15:59 | 40 | 45.79 |
| 07/10/2026 15:59 | 100 | 45.79 |
| 07/10/2026 15:59 | 20 | 45.79 |
| 07/10/2026 15:59 | 3 | 45.79 |
| 07/10/2026 15:59 | 289 | 45.79 |
| 07/10/2026 15:59 | 51 | 45.79 |
| 07/10/2026 15:59 | 49 | 45.79 |
| 07/10/2026 15:59 | 6 | 45.79 |
| 07/10/2026 15:59 | 3 | 45.79 |
| 07/10/2026 15:59 | 11 | 45.80 |
| 07/10/2026 15:59 | 100 | 45.80 |
| 07/10/2026 15:59 | 11 | 45.81 |
| 07/10/2026 15:59 | 5 | 45.80 |
| 07/10/2026 15:59 | 100 | 45.80 |
| 07/10/2026 15:59 | 1 | 45.80 |
| 07/10/2026 15:59 | 39 | 45.80 |
| 07/10/2026 15:59 | 100 | 45.80 |
| 07/10/2026 15:59 | 1 | 45.79 |
| 07/10/2026 15:59 | 100 | 45.79 |
| 07/10/2026 15:59 | 100 | 45.78 |
| 07/10/2026 15:59 | 10 | 45.74 |
| 07/10/2026 15:59 | 25 | 45.74 |
| 07/10/2026 15:59 | 25 | 45.74 |
| 07/10/2026 15:58 | 16 | 45.69 |
| 07/10/2026 15:58 | 100 | 45.69 |
| 07/10/2026 15:58 | 100 | 45.69 |
| 07/10/2026 15:58 | 100 | 45.70 |
| 07/10/2026 15:58 | 10 | 45.77 |
| 07/10/2026 15:58 | 35 | 45.77 |
| 07/10/2026 15:58 | 1 | 45.77 |
| 07/10/2026 15:58 | 20 | 45.77 |
| 07/10/2026 15:58 | 100 | 45.76 |
| 07/10/2026 15:58 | 36 | 45.76 |
| 07/10/2026 15:58 | 1 | 45.76 |
| 07/10/2026 15:58 | 63 | 45.76 |
| 07/10/2026 15:58 | 18 | 45.76 |
| 07/10/2026 15:58 | 100 | 45.76 |
| 07/10/2026 15:58 | 7 | 45.76 |
| 07/10/2026 15:58 | 22 | 45.76 |
| 07/10/2026 15:58 | 100 | 45.76 |
| 07/10/2026 15:58 | 200 | 45.76 |
| 07/10/2026 15:58 | 20 | 45.74 |
| 07/10/2026 15:58 | 50 | 45.73 |
| 07/10/2026 15:58 | 20 | 45.73 |
| 07/10/2026 15:58 | 20 | 45.73 |
| 07/10/2026 15:58 | 2 | 45.69 |
| 07/10/2026 15:58 | 25 | 45.69 |
| 07/10/2026 15:58 | 25 | 45.69 |
| 07/10/2026 15:58 | 25 | 45.69 |
| 07/10/2026 15:58 | 25 | 45.69 |
| 07/10/2026 15:58 | 25 | 45.69 |
| 07/10/2026 15:58 | 25 | 45.69 |
| 07/10/2026 15:58 | 25 | 45.69 |
| 07/10/2026 15:58 | 25 | 45.69 |
| 07/10/2026 15:58 | 25 | 45.69 |
| 07/10/2026 15:58 | 25 | 45.69 |
| 07/10/2026 15:58 | 25 | 45.69 |
| 07/10/2026 15:58 | 25 | 45.69 |
| 07/10/2026 15:57 | 1 | 45.67 |
| 07/10/2026 15:57 | 30 | 45.68 |
| 07/10/2026 15:57 | 46 | 45.69 |
| 07/10/2026 15:57 | 100 | 45.69 |
| 07/10/2026 15:57 | 2 | 45.69 |
| 07/10/2026 15:57 | 9 | 45.70 |
| 07/10/2026 15:57 | 1 | 45.70 |
| 07/10/2026 15:57 | 5 | 45.72 |
| 07/10/2026 15:57 | 1 | 45.72 |
| 07/10/2026 15:56 | 2 | 45.75 |
| 07/10/2026 15:56 | 100 | 45.75 |
| 07/10/2026 15:56 | 33 | 45.76 |
| 07/10/2026 15:56 | 93 | 45.76 |
| 07/10/2026 15:56 | 7 | 45.76 |
| 07/10/2026 15:56 | 8 | 45.77 |
| 07/10/2026 15:56 | 48 | 45.77 |
| 07/10/2026 15:56 | 22 | 45.77 |
| 07/10/2026 15:55 | 72 | 45.79 |
| 07/10/2026 15:55 | 28 | 45.79 |
| 07/10/2026 15:55 | 31 | 45.79 |
| 07/10/2026 15:55 | 1 | 45.79 |
| 07/10/2026 15:55 | 3 | 45.82 |
| 07/10/2026 15:55 | 85 | 45.81 |
| 07/10/2026 15:55 | 2 | 45.81 |
| 07/10/2026 15:55 | 100 | 45.81 |
| 07/10/2026 15:55 | 100 | 45.82 |
| 07/10/2026 15:55 | 2 | 45.82 |
| 07/10/2026 15:55 | 100 | 45.83 |
| 07/10/2026 15:55 | 2 | 45.83 |
| 07/10/2026 15:55 | 200 | 45.83 |
| 07/10/2026 15:55 | 2 | 45.84 |
| 07/10/2026 15:55 | 100 | 45.84 |
| 07/10/2026 15:55 | 100 | 45.84 |
| 07/10/2026 15:55 | 1 | 45.86 |
| 07/10/2026 15:55 | 1 | 45.86 |
| 07/10/2026 15:55 | 42 | 45.86 |
| 07/10/2026 15:55 | 100 | 45.86 |
| 07/10/2026 15:55 | 70 | 45.87 |
| 07/10/2026 15:54 | 20 | 45.90 |
| 07/10/2026 15:54 | 5 | 45.90 |
| 07/10/2026 15:54 | 77 | 45.86 |
| 07/10/2026 15:54 | 3 | 45.86 |
| 07/10/2026 15:53 | 10 | 45.86 |
| 07/10/2026 15:52 | 117 | 45.95 |
| 07/10/2026 15:52 | 183 | 45.95 |
| 07/10/2026 15:51 | 1 | 45.85 |
| 07/10/2026 15:51 | 2 | 46.08 |
| 07/10/2026 15:51 | 11 | 46.06 |
| 07/10/2026 15:51 | 14 | 45.98 |
| 07/10/2026 15:51 | 9 | 45.97 |
| 07/10/2026 15:51 | 14 | 45.97 |
| 07/10/2026 15:51 | 100 | 45.97 |
| 07/10/2026 15:51 | 200 | 45.97 |
| 07/10/2026 15:51 | 100 | 45.97 |
| 07/10/2026 15:51 | 339 | 45.96 |
| 07/10/2026 15:51 | 5 | 45.96 |
| 07/10/2026 15:51 | 10 | 45.96 |
| 07/10/2026 15:51 | 232 | 45.94 |
| 07/10/2026 15:51 | 10 | 45.95 |
| 07/10/2026 15:51 | 99 | 45.95 |
| 07/10/2026 15:51 | 1 | 45.95 |
| 07/10/2026 15:51 | 5 | 45.93 |
| 07/10/2026 15:50 | 100 | 45.85 |
| 07/10/2026 15:50 | 100 | 45.85 |
| 07/10/2026 15:50 | 100 | 45.85 |
| 07/10/2026 15:50 | 100 | 45.85 |
| 07/10/2026 15:50 | 100 | 45.85 |
| 07/10/2026 15:50 | 100 | 45.90 |
| 07/10/2026 15:50 | 10 | 45.95 |
| 07/10/2026 15:50 | 13 | 46.00 |
| 07/10/2026 15:50 | 200 | 46.00 |
| 07/10/2026 15:50 | 2 | 46.02 |
| 07/10/2026 15:50 | 5 | 46.03 |
| 07/10/2026 15:50 | 4 | 46.06 |
| 07/10/2026 15:50 | 2 | 46.07 |
| 07/10/2026 15:50 | 21 | 46.10 |
| 07/10/2026 15:50 | 30 | 46.10 |
| 07/10/2026 15:50 | 70 | 46.10 |
| 07/10/2026 15:49 | 189 | 46.12 |
| 07/10/2026 15:49 | 11 | 46.12 |
| 07/10/2026 15:49 | 6 | 46.13 |
| 07/10/2026 15:49 | 6 | 46.13 |
| 07/10/2026 15:49 | 81 | 46.14 |
| 07/10/2026 15:49 | 25 | 46.17 |
| 07/10/2026 15:49 | 25 | 46.17 |
| 07/10/2026 15:49 | 25 | 46.17 |
| 07/10/2026 15:49 | 19 | 46.14 |
| 07/10/2026 15:49 | 100 | 46.14 |
| 07/10/2026 15:49 | 81 | 46.15 |
| 07/10/2026 15:49 | 19 | 46.15 |
| 07/10/2026 15:49 | 33 | 46.16 |
| 07/10/2026 15:49 | 48 | 46.16 |
| 07/10/2026 15:49 | 2 | 46.21 |
| 07/10/2026 15:49 | 100 | 46.23 |
| 07/10/2026 15:49 | 16 | 46.23 |
| 07/10/2026 15:49 | 100 | 46.24 |
| 07/10/2026 15:49 | 6 | 46.24 |
| 07/10/2026 15:49 | 50 | 46.24 |
| 07/10/2026 15:49 | 2 | 46.27 |
| 07/10/2026 15:49 | 1 | 46.29 |
| 07/10/2026 15:49 | 1 | 46.30 |
| 07/10/2026 15:49 | 1 | 46.30 |
| 07/10/2026 15:49 | 1 | 46.30 |
| 07/10/2026 15:49 | 1 | 46.30 |
| 07/10/2026 15:49 | 30 | 46.31 |
| 07/10/2026 15:49 | 100 | 46.31 |
| 07/10/2026 15:49 | 9 | 46.32 |
| 07/10/2026 15:49 | 30 | 46.32 |
| 07/10/2026 15:49 | 100 | 46.32 |
| 07/10/2026 15:49 | 100 | 46.32 |
| 07/10/2026 15:49 | 22 | 46.32 |
| 07/10/2026 15:49 | 100 | 46.32 |
| 07/10/2026 15:49 | 100 | 46.33 |
| 07/10/2026 15:49 | 63 | 46.34 |
| 07/10/2026 15:49 | 25 | 46.43 |
| 07/10/2026 15:49 | 25 | 46.43 |
| 07/10/2026 15:48 | 100 | 46.355 |
| 07/10/2026 15:48 | 1 | 46.30 |
| 07/10/2026 15:48 | 100 | 46.32 |
| 07/10/2026 15:48 | 25 | 46.33 |
| 07/10/2026 15:48 | 75 | 46.33 |
| 07/10/2026 15:48 | 100 | 46.33 |
| 07/10/2026 15:48 | 100 | 46.33 |
| 07/10/2026 15:47 | 2 | 46.37 |
| 07/10/2026 15:47 | 14 | 46.37 |
| 07/10/2026 15:47 | 84 | 46.37 |
| 07/10/2026 15:47 | 502 | 46.37 |
| 07/10/2026 15:47 | 100 | 46.38 |
| 07/10/2026 15:47 | 60 | 46.37 |
| 07/10/2026 15:47 | 2 | 46.37 |
| 07/10/2026 15:47 | 52 | 46.37 |
| 07/10/2026 15:47 | 17 | 46.38 |
| 07/10/2026 15:47 | 100 | 46.38 |
| 07/10/2026 15:47 | 100 | 46.44 |
| 07/10/2026 15:47 | 39 | 46.44 |
| 07/10/2026 15:47 | 2 | 46.44 |
| 07/10/2026 15:47 | 4 | 46.45 |
| 07/10/2026 15:47 | 8 | 46.46 |
| 07/10/2026 15:47 | 100 | 46.56 |
| 07/10/2026 15:47 | 60 | 46.56 |
| 07/10/2026 15:47 | 40 | 46.56 |
| 07/10/2026 15:47 | 60 | 46.55 |
| 07/10/2026 15:47 | 1 | 46.53 |
| 07/10/2026 15:46 | 25 | 46.44 |
| 07/10/2026 15:46 | 25 | 46.44 |
| 07/10/2026 15:46 | 1 | 46.43 |
| 07/10/2026 15:46 | 2 | 46.40 |
| 07/10/2026 15:46 | 1 | 46.40 |
| 07/10/2026 15:46 | 3 | 46.39 |
| 07/10/2026 15:46 | 77 | 46.38 |
| 07/10/2026 15:46 | 96 | 46.37 |
| 07/10/2026 15:46 | 4 | 46.37 |
| 07/10/2026 15:46 | 28 | 46.31 |
| 07/10/2026 15:46 | 28 | 46.30 |
| 07/10/2026 15:46 | 6 | 46.30 |
| 07/10/2026 15:46 | 10 | 46.29 |
| 07/10/2026 15:46 | 6 | 46.29 |
| 07/10/2026 15:46 | 6 | 46.29 |
| 07/10/2026 15:46 | 4 | 46.30 |
| 07/10/2026 15:46 | 6 | 46.29 |
| 07/10/2026 15:46 | 22 | 46.29 |
| 07/10/2026 15:46 | 3 | 46.28 |
| 07/10/2026 15:46 | 10 | 46.28 |
| 07/10/2026 15:46 | 5 | 46.28 |
| 07/10/2026 15:46 | 10 | 46.28 |
| 07/10/2026 15:46 | 2 | 46.23 |
| 07/10/2026 15:46 | 10 | 46.23 |
| 07/10/2026 15:46 | 10 | 46.23 |
| 07/10/2026 15:46 | 100 | 46.23 |
| 07/10/2026 15:45 | 10 | 46.26 |
| 07/10/2026 15:45 | 25 | 46.26 |
| 07/10/2026 15:45 | 25 | 46.26 |
| 07/10/2026 15:45 | 30 | 46.23 |
| 07/10/2026 15:45 | 100 | 46.23 |
| 07/10/2026 15:45 | 100 | 46.23 |
| 07/10/2026 15:45 | 5 | 46.13 |
| 07/10/2026 15:45 | 5 | 46.13 |
| 07/10/2026 15:45 | 100 | 46.13 |
| 07/10/2026 15:45 | 100 | 46.13 |
| 07/10/2026 15:45 | 3 | 46.12 |
| 07/10/2026 15:45 | 27 | 46.02 |
| 07/10/2026 15:44 | 2 | 46.015 |
| 07/10/2026 15:44 | 1 | 45.98 |
| 07/10/2026 15:44 | 200 | 46.00 |
| 07/10/2026 15:44 | 1 | 46.00 |
| 07/10/2026 15:44 | 1 | 46.00 |
| 07/10/2026 15:44 | 20 | 46.00 |
| 07/10/2026 15:44 | 25 | 46.00 |
| 07/10/2026 15:44 | 10 | 46.00 |
| 07/10/2026 15:44 | 5 | 46.00 |
| 07/10/2026 15:44 | 100 | 46.01 |
| 07/10/2026 15:44 | 12 | 46.01 |
| 07/10/2026 15:44 | 8 | 46.07 |
| 07/10/2026 15:44 | 2 | 46.07 |
| 07/10/2026 15:44 | 1 | 46.10 |
| 07/10/2026 15:44 | 1 | 46.10 |
| 07/10/2026 15:44 | 100 | 46.10 |
| 07/10/2026 15:44 | 39 | 46.10 |
| 07/10/2026 15:44 | 100 | 46.11 |
| 07/10/2026 15:44 | 3 | 46.12 |
| 07/10/2026 15:44 | 4 | 46.12 |
| 07/10/2026 15:44 | 1 | 46.13 |
| 07/10/2026 15:44 | 100 | 46.13 |
| 07/10/2026 15:44 | 100 | 46.13 |
| 07/10/2026 15:44 | 100 | 46.13 |
| 07/10/2026 15:44 | 20 | 46.25 |
| 07/10/2026 15:43 | 55 | 46.27 |
| 07/10/2026 15:43 | 25 | 46.35 |
| 07/10/2026 15:43 | 100 | 46.31 |
| 07/10/2026 15:43 | 25 | 46.34 |
| 07/10/2026 15:43 | 28 | 46.34 |
| 07/10/2026 15:43 | 100 | 46.34 |
| 07/10/2026 15:43 | 72 | 46.34 |
| 07/10/2026 15:43 | 200 | 46.34 |
| 07/10/2026 15:43 | 3 | 46.34 |
| 07/10/2026 15:43 | 100 | 46.34 |
| 07/10/2026 15:43 | 100 | 46.34 |
| 07/10/2026 15:43 | 6 | 46.27 |
| 07/10/2026 15:42 | 4 | 46.14 |
| 07/10/2026 15:42 | 24 | 46.20 |
| 07/10/2026 15:42 | 54 | 46.23 |
| 07/10/2026 15:42 | 24 | 46.22 |
| 07/10/2026 15:42 | 24 | 46.22 |
| 07/10/2026 15:42 | 58 | 46.21 |
| 07/10/2026 15:42 | 142 | 46.21 |
| 07/10/2026 15:42 | 58 | 46.22 |
| 07/10/2026 15:42 | 42 | 46.22 |
| 07/10/2026 15:42 | 100 | 46.22 |
| 07/10/2026 15:42 | 100 | 46.29 |
| 07/10/2026 15:42 | 18 | 46.34 |
| 07/10/2026 15:42 | 1 | 46.34 |
| 07/10/2026 15:42 | 25 | 46.34 |
| 07/10/2026 15:42 | 1 | 46.34 |
| 07/10/2026 15:42 | 25 | 46.34 |
| 07/10/2026 15:42 | 1 | 46.34 |
| 07/10/2026 15:42 | 2 | 46.34 |
| 07/10/2026 15:42 | 1 | 46.34 |
| 07/10/2026 15:42 | 25 | 46.34 |
| 07/10/2026 15:42 | 1 | 46.34 |
| 07/10/2026 15:42 | 300 | 46.37 |
| 07/10/2026 15:42 | 10 | 46.37 |
| 07/10/2026 15:42 | 2 | 46.34 |
| 07/10/2026 15:42 | 2 | 46.36 |
| 07/10/2026 15:42 | 2 | 46.36 |
| 07/10/2026 15:42 | 50 | 46.36 |
| 07/10/2026 15:42 | 2 | 46.36 |
| 07/10/2026 15:42 | 2 | 46.36 |
| 07/10/2026 15:42 | 2 | 46.36 |
| 07/10/2026 15:42 | 2 | 46.36 |
| 07/10/2026 15:42 | 60 | 46.36 |
| 07/10/2026 15:42 | 2 | 46.36 |
| 07/10/2026 15:42 | 25 | 46.36 |
| 07/10/2026 15:42 | 25 | 46.36 |
| 07/10/2026 15:41 | 25 | 46.36 |
| 07/10/2026 15:41 | 25 | 46.36 |
| 07/10/2026 15:41 | 10 | 46.435 |
| 07/10/2026 15:41 | 200 | 46.42 |
| 07/10/2026 15:41 | 65 | 46.43 |
| 07/10/2026 15:41 | 100 | 46.44 |
| 07/10/2026 15:41 | 182 | 46.45 |
| 07/10/2026 15:41 | 18 | 46.45 |
| 07/10/2026 15:41 | 100 | 46.45 |
| 07/10/2026 15:41 | 100 | 46.44 |
| 07/10/2026 15:41 | 1 | 46.43 |
| 07/10/2026 15:41 | 1 | 46.43 |
| 07/10/2026 15:41 | 100 | 46.43 |
| 07/10/2026 15:41 | 100 | 46.43 |
| 07/10/2026 15:41 | 20 | 46.43 |
| 07/10/2026 15:41 | 25 | 46.39 |
| 07/10/2026 15:41 | 18 | 46.37 |
| 07/10/2026 15:41 | 25 | 46.37 |
| 07/10/2026 15:40 | 1 | 46.34 |
| 07/10/2026 15:40 | 1 | 46.34 |
| 07/10/2026 15:40 | 1 | 46.38 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 25 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 25 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 1 | 46.39 |
| 07/10/2026 15:40 | 42 | 46.40 |
| 07/10/2026 15:40 | 100 | 46.40 |
| 07/10/2026 15:40 | 27 | 46.40 |
| 07/10/2026 15:40 | 27 | 46.40 |
| 07/10/2026 15:40 | 1 | 46.45 |
| 07/10/2026 15:40 | 4 | 46.47 |
| 07/10/2026 15:40 | 16 | 46.47 |
| 07/10/2026 15:40 | 22 | 46.47 |
| 07/10/2026 15:40 | 38 | 46.47 |
| 07/10/2026 15:40 | 4 | 46.47 |
| 07/10/2026 15:40 | 48 | 46.47 |
| 07/10/2026 15:40 | 28 | 46.48 |
| 07/10/2026 15:40 | 100 | 46.48 |
| 07/10/2026 15:40 | 18 | 46.50 |
| 07/10/2026 15:40 | 60 | 46.50 |
| 07/10/2026 15:40 | 100 | 46.51 |
| 07/10/2026 15:40 | 100 | 46.51 |
| 07/10/2026 15:40 | 25 | 46.51 |
| 07/10/2026 15:40 | 4 | 46.52 |
| 07/10/2026 15:40 | 46 | 46.52 |
| 07/10/2026 15:40 | 73 | 46.52 |
| 07/10/2026 15:40 | 2 | 46.52 |
| 07/10/2026 15:40 | 2 | 46.52 |
| 07/10/2026 15:40 | 23 | 46.52 |
| 07/10/2026 15:39 | 100 | 46.64 |
| 07/10/2026 15:39 | 100 | 46.65 |
| 07/10/2026 15:39 | 58 | 46.60 |
| 07/10/2026 15:39 | 200 | 46.60 |
| 07/10/2026 15:39 | 100 | 46.60 |
| 07/10/2026 15:39 | 100 | 46.60 |
| 07/10/2026 15:39 | 40 | 46.60 |
| 07/10/2026 15:39 | 100 | 46.60 |
| 07/10/2026 15:39 | 75 | 46.60 |
| 07/10/2026 15:39 | 100 | 46.60 |
| 07/10/2026 15:39 | 225 | 46.60 |
| 07/10/2026 15:39 | 75 | 46.60 |
| 07/10/2026 15:39 | 25 | 46.60 |
| 07/10/2026 15:39 | 100 | 46.60 |
| 07/10/2026 15:39 | 100 | 46.60 |
| 07/10/2026 15:39 | 100 | 46.60 |
| 07/10/2026 15:39 | 100 | 46.60 |
| 07/10/2026 15:39 | 100 | 46.60 |
| 07/10/2026 15:39 | 200 | 46.58 |
| 07/10/2026 15:39 | 21 | 46.54 |
| 07/10/2026 15:39 | 13 | 46.50 |
| 07/10/2026 15:39 | 13 | 46.51 |
| 07/10/2026 15:39 | 10 | 46.54 |
| 07/10/2026 15:39 | 3 | 46.59 |
| 07/10/2026 15:39 | 40 | 46.60 |
| 07/10/2026 15:39 | 100 | 46.60 |
| 07/10/2026 15:39 | 100 | 46.60 |
| 07/10/2026 15:39 | 100 | 46.60 |
| 07/10/2026 15:39 | 11 | 46.59 |
| 07/10/2026 15:39 | 5 | 46.59 |
| 07/10/2026 15:39 | 59 | 46.59 |
| 07/10/2026 15:39 | 41 | 46.59 |
| 07/10/2026 15:39 | 1 | 46.58 |
| 07/10/2026 15:39 | 1 | 46.58 |
| 07/10/2026 15:39 | 273 | 46.57 |
| 07/10/2026 15:39 | 227 | 46.57 |
| 07/10/2026 15:39 | 300 | 46.56 |
| 07/10/2026 15:39 | 100 | 46.50 |
| 07/10/2026 15:39 | 94 | 46.50 |
| 07/10/2026 15:39 | 43 | 46.50 |
| 07/10/2026 15:39 | 86 | 46.50 |
| 07/10/2026 15:39 | 14 | 46.50 |
| 07/10/2026 15:38 | 100 | 46.59 |
| 07/10/2026 15:38 | 10 | 46.61 |
| 07/10/2026 15:38 | 100 | 46.60 |
| 07/10/2026 15:38 | 100 | 46.60 |
| 07/10/2026 15:38 | 628 | 46.60 |
| 07/10/2026 15:38 | 7 | 46.60 |
| 07/10/2026 15:38 | 25 | 46.58 |
| 07/10/2026 15:38 | 25 | 46.55 |
| 07/10/2026 15:38 | 1 | 46.62 |
| 07/10/2026 15:38 | 1 | 46.63 |
| 07/10/2026 15:38 | 2562 | 46.64 |
| 07/10/2026 15:38 | 8363 | 46.64 |
| 07/10/2026 15:38 | 137 | 46.66 |
| 07/10/2026 15:38 | 63 | 46.66 |
| 07/10/2026 15:38 | 161 | 46.66 |
| 07/10/2026 15:38 | 2 | 46.66 |
| 07/10/2026 15:38 | 37 | 46.66 |
| 07/10/2026 15:38 | 75 | 46.64 |
| 07/10/2026 15:38 | 30 | 46.65 |
| 07/10/2026 15:38 | 45 | 46.65 |
| 07/10/2026 15:38 | 200 | 46.66 |
| 07/10/2026 15:38 | 24 | 46.67 |
| 07/10/2026 15:38 | 100 | 46.67 |
| 07/10/2026 15:38 | 224 | 46.69 |
| 07/10/2026 15:38 | 12 | 46.75 |
| 07/10/2026 15:38 | 64 | 46.75 |
| 07/10/2026 15:38 | 100 | 46.75 |
| 07/10/2026 15:38 | 10 | 46.75 |
| 07/10/2026 15:38 | 1 | 46.77 |
| 07/10/2026 15:37 | 50 | 46.82 |
| 07/10/2026 15:37 | 100 | 46.82 |
| 07/10/2026 15:37 | 100 | 46.82 |
| 07/10/2026 15:37 | 25 | 46.82 |
| 07/10/2026 15:36 | 56 | 46.93 |
| 07/10/2026 15:36 | 30 | 46.93 |
| 07/10/2026 15:36 | 14 | 46.93 |
| 07/10/2026 15:36 | 1894 | 46.93 |
| 07/10/2026 15:36 | 308 | 46.93 |
| 07/10/2026 15:36 | 232 | 46.93 |
| 07/10/2026 15:36 | 266 | 46.93 |
| 07/10/2026 15:36 | 300 | 46.94 |
| 07/10/2026 15:36 | 300 | 46.94 |
| 07/10/2026 15:36 | 1 | 47.15 |
| 07/10/2026 15:35 | 20 | 47.055 |
| 07/10/2026 15:35 | 106 | 47.00 |
| 07/10/2026 15:35 | 100 | 47.00 |
| 07/10/2026 15:35 | 25 | 47.00 |
| 07/10/2026 15:35 | 2 | 47.00 |
| 07/10/2026 15:35 | 49 | 47.10 |
| 07/10/2026 15:35 | 51 | 47.10 |
| 07/10/2026 15:35 | 49 | 47.10 |
| 07/10/2026 15:35 | 1 | 47.10 |
| 07/10/2026 15:35 | 76 | 47.11 |
| 07/10/2026 15:35 | 1 | 47.27 |
| 07/10/2026 15:35 | 100 | 47.30 |
| 07/10/2026 15:35 | 100 | 47.30 |
| 07/10/2026 15:35 | 100 | 47.33 |
| 07/10/2026 15:33 | 100 | 47.565 |
| 07/10/2026 15:33 | 100 | 47.57 |
| 07/10/2026 15:33 | 30 | 47.57 |
| 07/10/2026 15:33 | 20 | 47.57 |
| 07/10/2026 15:32 | 1 | 47.69 |
| 07/10/2026 15:32 | 48 | 47.69 |
| 07/10/2026 15:32 | 100 | 47.74 |
| 07/10/2026 15:32 | 100 | 47.79 |
| 07/10/2026 15:32 | 5 | 47.99 |
| 07/10/2026 15:32 | 1 | 47.96 |
| 07/10/2026 15:32 | 1 | 47.96 |
| 07/10/2026 15:32 | 10 | 48.00 |
| 07/10/2026 15:32 | 1 | 48.01 |
| 07/10/2026 15:32 | 1 | 48.01 |
| 07/10/2026 15:32 | 98 | 48.01 |
| 07/10/2026 15:32 | 2 | 48.01 |
| 07/10/2026 15:32 | 100 | 48.20 |
| 07/10/2026 15:32 | 14 | 48.14 |
| 07/10/2026 15:31 | 300 | 48.20 |
| 07/10/2026 15:31 | 25 | 48.23 |
| 07/10/2026 15:31 | 25 | 48.23 |
| 07/10/2026 15:31 | 25 | 48.23 |
| 07/10/2026 15:31 | 100 | 48.22 |
| 07/10/2026 15:31 | 5 | 48.215 |
| 07/10/2026 15:31 | 25 | 48.22 |
| 07/10/2026 15:31 | 16 | 48.22 |
| 07/10/2026 15:31 | 190 | 48.22 |
| 07/10/2026 15:31 | 37 | 48.22 |
| 07/10/2026 15:31 | 53 | 48.22 |
| 07/10/2026 15:31 | 15 | 48.21 |
| 07/10/2026 15:31 | 43 | 48.21 |
| 07/10/2026 15:31 | 27 | 48.21 |
| 07/10/2026 15:31 | 70 | 48.21 |
| 07/10/2026 15:31 | 22 | 48.20 |
| 07/10/2026 15:31 | 3 | 48.20 |
| 07/10/2026 15:31 | 3 | 48.20 |
| 07/10/2026 15:31 | 17 | 48.20 |
| 07/10/2026 15:31 | 20 | 48.19 |
| 07/10/2026 15:31 | 80 | 48.19 |
| 07/10/2026 15:31 | 1 | 48.18 |
| 07/10/2026 15:31 | 1 | 48.18 |
| 07/10/2026 15:31 | 18 | 48.18 |
| 07/10/2026 15:31 | 38 | 48.17 |
| 07/10/2026 15:31 | 2 | 48.18 |
| 07/10/2026 15:31 | 38 | 48.17 |
| 07/10/2026 15:31 | 38 | 48.17 |
| 07/10/2026 15:31 | 100 | 48.10 |
| 07/10/2026 15:30 | 105 | 47.92 |
| 07/10/2026 15:30 | 95 | 47.92 |
| 07/10/2026 15:30 | 5 | 47.915 |
| 07/10/2026 15:30 | 300 | 47.92 |
| 07/10/2026 15:30 | 100 | 47.92 |
| 07/10/2026 15:30 | 35 | 48.01 |
| 07/10/2026 15:30 | 75 | 48.00 |
| 07/10/2026 15:30 | 325 | 48.00 |
| 07/10/2026 15:30 | 2 | 48.00 |
| 07/10/2026 15:30 | 6 | 47.99 |
| 07/10/2026 15:30 | 2 | 47.98 |
| 07/10/2026 15:30 | 100 | 47.98 |
| 07/10/2026 15:30 | 100 | 47.97 |
| 07/10/2026 15:30 | 100 | 47.97 |
| 07/10/2026 15:30 | 20 | 47.97 |
| 07/10/2026 15:30 | 14066 | 47.73 |
| 07/10/2026 15:27 | 2 | 47.35 |
| 07/10/2026 15:27 | 49 | 47.35 |
| 07/10/2026 15:27 | 49 | 47.35 |
| 07/10/2026 15:27 | 100 | 47.37 |
| 07/10/2026 15:26 | 11 | 47.62 |