Definium Rg
DFTX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
43.77
-1.04 ( -2.32% )
43.74
1'000
43.78
100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:37 10 43.88
08/26/2026 23:32 5 43.90
08/26/2026 23:32 1 43.95
08/26/2026 23:25 1 44.00
08/26/2026 23:24 2 43.88
08/26/2026 23:23 1 43.88
08/26/2026 23:16 18 43.86
08/26/2026 23:12 1 43.86
08/26/2026 22:00 � 43.77
08/26/2026 22:00 138149 43.77
08/26/2026 21:59 21 43.77
08/26/2026 21:59 1 43.77
08/26/2026 21:59 7 43.77
08/26/2026 21:59 7 43.77
08/26/2026 21:59 2 43.79
08/26/2026 21:59 35 43.79
08/26/2026 21:59 45 43.765
08/26/2026 21:59 1 43.765
08/26/2026 21:59 5 43.765
08/26/2026 21:59 64 43.76
08/26/2026 21:59 36 43.77
08/26/2026 21:59 6 43.77
08/26/2026 21:59 4 43.77
08/26/2026 21:59 48 43.77
08/26/2026 21:59 2 43.77
08/26/2026 21:59 4 43.77
08/26/2026 21:59 12 43.78
08/26/2026 21:59 77 43.78
08/26/2026 21:59 7 43.78
08/26/2026 21:59 2 43.78
08/26/2026 21:59 6 43.77
08/26/2026 21:59 1 43.78
08/26/2026 21:59 17 43.78
08/26/2026 21:59 8 43.78
08/26/2026 21:59 46 43.78
08/26/2026 21:59 11 43.78
08/26/2026 21:59 27 43.78
08/26/2026 21:59 2 43.78
08/26/2026 21:59 3 43.78
08/26/2026 21:59 1 43.78
08/26/2026 21:59 5 43.78
08/26/2026 21:59 81 43.78
08/26/2026 21:59 100 43.77
08/26/2026 21:59 10 43.77
08/26/2026 21:59 60 43.77
08/26/2026 21:59 5 43.76
08/26/2026 21:59 15 43.77
08/26/2026 21:59 243 43.76
08/26/2026 21:59 85 43.76
08/26/2026 21:59 100 43.76
08/26/2026 21:59 100 43.765
08/26/2026 21:59 17 43.76
08/26/2026 21:59 240 43.76
08/26/2026 21:59 400 43.76
08/26/2026 21:59 400 43.76
08/26/2026 21:59 400 43.76
08/26/2026 21:59 128 43.76
08/26/2026 21:59 425 43.76
08/26/2026 21:59 185 43.76
08/26/2026 21:59 36 43.76
08/26/2026 21:59 4 43.755
08/26/2026 21:59 25 43.755
08/26/2026 21:59 4 43.755
08/26/2026 21:59 11 43.76
08/26/2026 21:59 10 43.76
08/26/2026 21:59 58 43.76
08/26/2026 21:59 100 43.76
08/26/2026 21:59 100 43.76
08/26/2026 21:59 227 43.76
08/26/2026 21:59 100 43.76
08/26/2026 21:59 730 43.75
08/26/2026 21:59 47 43.75
08/26/2026 21:59 73 43.76
08/26/2026 21:59 32 43.75
08/26/2026 21:59 100 43.755
08/26/2026 21:59 400 43.76
08/26/2026 21:59 115 43.76
08/26/2026 21:59 100 43.76
08/26/2026 21:59 282 43.76
08/26/2026 21:59 1 43.75
08/26/2026 21:59 35 43.76
08/26/2026 21:59 7 43.76
08/26/2026 21:59 34 43.755
08/26/2026 21:59 4 43.76
08/26/2026 21:59 72 43.76
08/26/2026 21:59 13 43.76
08/26/2026 21:59 57 43.75
08/26/2026 21:59 100 43.75
08/26/2026 21:59 143 43.75
08/26/2026 21:59 44 43.76
08/26/2026 21:59 243 43.75
08/26/2026 21:59 338 43.74
08/26/2026 21:59 77 43.74
08/26/2026 21:59 176 43.74
08/26/2026 21:59 100 43.75
08/26/2026 21:59 38 43.76
08/26/2026 21:59 9 43.75
08/26/2026 21:59 16 43.74
08/26/2026 21:59 3 43.76
08/26/2026 21:59 143 43.75
08/26/2026 21:59 100 43.745
08/26/2026 21:59 8 43.74
08/26/2026 21:59 57 43.74
08/26/2026 21:59 14 43.74
08/26/2026 21:59 1129 43.74
08/26/2026 21:59 20 43.74
08/26/2026 21:59 33 43.74
08/26/2026 21:59 700 43.74
08/26/2026 21:59 18 43.74
08/26/2026 21:59 100 43.75
08/26/2026 21:59 2 43.76
08/26/2026 21:59 100 43.75
08/26/2026 21:59 100 43.75
08/26/2026 21:59 84 43.75
08/26/2026 21:59 16 43.75
08/26/2026 21:59 100 43.75
08/26/2026 21:59 905 43.75
08/26/2026 21:59 62 43.75
08/26/2026 21:59 124 43.75
08/26/2026 21:59 21 43.76
08/26/2026 21:59 15 43.75
08/26/2026 21:59 82 43.76
08/26/2026 21:59 43 43.76
08/26/2026 21:59 23 43.76
08/26/2026 21:59 115 43.76
08/26/2026 21:59 1 43.75
08/26/2026 21:59 2 43.75
08/26/2026 21:59 1 43.75
08/26/2026 21:59 174 43.76
08/26/2026 21:59 19 43.76
08/26/2026 21:59 190 43.75
08/26/2026 21:59 110 43.75
08/26/2026 21:59 90 43.75
08/26/2026 21:59 20 43.76
08/26/2026 21:59 24 43.76
08/26/2026 21:59 1 43.76
08/26/2026 21:59 1 43.75
08/26/2026 21:59 86 43.76
08/26/2026 21:59 62 43.76
08/26/2026 21:59 24 43.76
08/26/2026 21:59 76 43.76
08/26/2026 21:59 10 43.76
08/26/2026 21:59 271 43.74
08/26/2026 21:59 197 43.74
08/26/2026 21:59 203 43.74
08/26/2026 21:59 2 43.755
08/26/2026 21:59 10 43.74
08/26/2026 21:59 28 43.75
08/26/2026 21:59 72 43.75
08/26/2026 21:59 268 43.74
08/26/2026 21:59 119 43.74
08/26/2026 21:59 1 43.74
08/26/2026 21:59 3 43.74
08/26/2026 21:59 19 43.76
08/26/2026 21:59 49 43.76
08/26/2026 21:59 185 43.76
08/26/2026 21:59 16 43.77
08/26/2026 21:59 82 43.765
08/26/2026 21:59 500 43.76
08/26/2026 21:59 100 43.76
08/26/2026 21:59 78 43.77
08/26/2026 21:59 78 43.77
08/26/2026 21:59 78 43.77
08/26/2026 21:59 19 43.76
08/26/2026 21:59 1 43.76
08/26/2026 21:59 4 43.77
08/26/2026 21:59 19 43.77
08/26/2026 21:59 500 43.77
08/26/2026 21:59 742 43.77
08/26/2026 21:59 16 43.78
08/26/2026 21:59 13 43.78
08/26/2026 21:59 21 43.77
08/26/2026 21:59 37 43.77
08/26/2026 21:59 50 43.77
08/26/2026 21:59 13 43.77
08/26/2026 21:59 48 43.78
08/26/2026 21:59 52 43.78
08/26/2026 21:59 400 43.77
08/26/2026 21:59 3 43.77
08/26/2026 21:59 272 43.77
08/26/2026 21:59 80 43.77
08/26/2026 21:59 20 43.77
08/26/2026 21:59 30 43.79
08/26/2026 21:59 10 43.79
08/26/2026 21:59 11 43.78
08/26/2026 21:59 16 43.78
08/26/2026 21:59 100 43.78
08/26/2026 21:59 74 43.78
08/26/2026 21:59 74 43.79
08/26/2026 21:59 19 43.79
08/26/2026 21:59 6 43.79
08/26/2026 21:59 11 43.79
08/26/2026 21:59 27 43.80
08/26/2026 21:59 10 43.79
08/26/2026 21:59 11 43.79
08/26/2026 21:59 6 43.79
08/26/2026 21:59 5 43.78
08/26/2026 21:59 11 43.78
08/26/2026 21:59 1 43.79
08/26/2026 21:59 26 43.80
08/26/2026 21:59 45 43.80
08/26/2026 21:59 2 43.79
08/26/2026 21:59 8 43.79
08/26/2026 21:59 44 43.79
08/26/2026 21:59 56 43.79
08/26/2026 21:59 100 43.78
08/26/2026 21:59 280 43.78
08/26/2026 21:59 33 43.80
08/26/2026 21:59 20 43.78
08/26/2026 21:59 80 43.79
08/26/2026 21:59 29 43.80
08/26/2026 21:59 1 43.80
08/26/2026 21:59 6 43.80
08/26/2026 21:59 14 43.80
08/26/2026 21:59 33 43.80
08/26/2026 21:59 10 43.80
08/26/2026 21:59 34 43.80
08/26/2026 21:59 12 43.79
08/26/2026 21:59 100 43.78
08/26/2026 21:59 23 43.80
08/26/2026 21:59 7 43.80
08/26/2026 21:59 100 43.77
08/26/2026 21:59 1 43.80
08/26/2026 21:59 33 43.80
08/26/2026 21:59 20 43.80
08/26/2026 21:59 20 43.80
08/26/2026 21:59 400 43.76
08/26/2026 21:59 32 43.78
08/26/2026 21:59 24 43.78
08/26/2026 21:59 24 43.78
08/26/2026 21:59 100 43.78
08/26/2026 21:59 76 43.79
08/26/2026 21:59 25 43.79
08/26/2026 21:59 100 43.79
08/26/2026 21:59 1 43.79
08/26/2026 21:59 8 43.79
08/26/2026 21:59 20 43.79
08/26/2026 21:59 20 43.79
08/26/2026 21:59 10 43.79
08/26/2026 21:59 15 43.80
08/26/2026 21:59 11 43.81
08/26/2026 21:59 9 43.81
08/26/2026 21:59 7 43.81
08/26/2026 21:59 8 43.81
08/26/2026 21:59 1 43.81
08/26/2026 21:59 61 43.81
08/26/2026 21:59 63 43.81
08/26/2026 21:59 1 43.81
08/26/2026 21:59 24 43.82
08/26/2026 21:59 13 43.82
08/26/2026 21:59 2 43.82
08/26/2026 21:59 23 43.82
08/26/2026 21:59 36 43.82
08/26/2026 21:59 3 43.815
08/26/2026 21:59 100 43.82
08/26/2026 21:59 62 43.82
08/26/2026 21:59 38 43.82
08/26/2026 21:59 10 43.82
08/26/2026 21:59 3 43.82
08/26/2026 21:59 183 43.82
08/26/2026 21:59 100 43.82
08/26/2026 21:59 1 43.82
08/26/2026 21:59 65 43.82
08/26/2026 21:59 1 43.82
08/26/2026 21:59 2 43.82
08/26/2026 21:59 1 43.82
08/26/2026 21:59 67 43.82
08/26/2026 21:59 33 43.82
08/26/2026 21:59 2 43.82
08/26/2026 21:59 2 43.82
08/26/2026 21:59 1 43.82
08/26/2026 21:59 45 43.82
08/26/2026 21:59 3 43.82
08/26/2026 21:59 25 43.82
08/26/2026 21:59 1 43.82
08/26/2026 21:59 1 43.82
08/26/2026 21:59 47 43.82
08/26/2026 21:59 1 43.82
08/26/2026 21:59 47 43.82
08/26/2026 21:59 26 43.83
08/26/2026 21:59 46 43.83
08/26/2026 21:59 36 43.83
08/26/2026 21:59 1 43.83
08/26/2026 21:59 5 43.825
08/26/2026 21:59 35 43.83
08/26/2026 21:59 14 43.825
08/26/2026 21:59 15 43.83
08/26/2026 21:59 32 43.83
08/26/2026 21:59 18 43.83
08/26/2026 21:59 30 43.83
08/26/2026 21:59 27 43.83
08/26/2026 21:59 66 43.83
08/26/2026 21:59 40 43.83
08/26/2026 21:59 31 43.83
08/26/2026 21:59 6 43.83
08/26/2026 21:59 32 43.83
08/26/2026 21:59 53 43.83
08/26/2026 21:59 4 43.83
08/26/2026 21:59 5 43.825
08/26/2026 21:59 54 43.83
08/26/2026 21:59 3 43.83
08/26/2026 21:59 55 43.83
08/26/2026 21:59 17 43.83
08/26/2026 21:59 28 43.83
08/26/2026 21:59 11 43.83
08/26/2026 21:59 10 43.825
08/26/2026 21:59 35 43.825
08/26/2026 21:59 14 43.825
08/26/2026 21:59 35 43.82
08/26/2026 21:59 65 43.82
08/26/2026 21:59 67 43.83
08/26/2026 21:59 100 43.83
08/26/2026 21:59 389 43.83
08/26/2026 21:59 389 43.83
08/26/2026 21:59 11 43.83
08/26/2026 21:59 100 43.83
08/26/2026 21:59 289 43.83
08/26/2026 21:59 59 43.83
08/26/2026 21:59 17 43.83
08/26/2026 21:59 35 43.83
08/26/2026 21:59 5 43.83
08/26/2026 21:59 259 43.83
08/26/2026 21:59 49 43.83
08/26/2026 21:59 3 43.83
08/26/2026 21:59 89 43.83
08/26/2026 21:59 400 43.83
08/26/2026 21:59 10 43.83
08/26/2026 21:59 1 43.83
08/26/2026 21:59 11 43.83
08/26/2026 21:59 8 43.83
08/26/2026 21:59 5 43.82
08/26/2026 21:59 95 43.82
08/26/2026 21:59 13 43.82
08/26/2026 21:59 100 43.81
08/26/2026 21:59 100 43.81
08/26/2026 21:59 334 43.81
08/26/2026 21:59 7 43.81
08/26/2026 21:59 1001 43.81
08/26/2026 21:59 100 43.81
08/26/2026 21:59 57 43.81
08/26/2026 21:59 500 43.81
08/26/2026 21:59 1 43.81
08/26/2026 21:59 200 43.81
08/26/2026 21:59 66 43.81
08/26/2026 21:59 1 43.81
08/26/2026 21:59 30 43.81
08/26/2026 21:59 2 43.81
08/26/2026 21:59 1 43.81
08/26/2026 21:59 47 43.81
08/26/2026 21:59 1 43.81
08/26/2026 21:59 100 43.81
08/26/2026 21:59 11 43.82
08/26/2026 21:59 100 43.82
08/26/2026 21:59 86 43.82
08/26/2026 21:59 100 43.82
08/26/2026 21:59 40 43.82
08/26/2026 21:59 5 43.82
08/26/2026 21:59 46 43.82
08/26/2026 21:59 45 43.82
08/26/2026 21:59 47 43.82
08/26/2026 21:59 36 43.82
08/26/2026 21:59 3 43.81
08/26/2026 21:59 90 43.81
08/26/2026 21:59 13 43.82
08/26/2026 21:59 8 43.82
08/26/2026 21:59 1 43.82
08/26/2026 21:59 77 43.82
08/26/2026 21:59 17 43.82
08/26/2026 21:58 3 43.82
08/26/2026 21:58 52 43.82
08/26/2026 21:58 38 43.82
08/26/2026 21:58 12 43.82
08/26/2026 21:58 10 43.82
08/26/2026 21:58 1 43.82
08/26/2026 21:58 48 43.82
08/26/2026 21:58 52 43.82
08/26/2026 21:58 3 43.81
08/26/2026 21:58 88 43.81
08/26/2026 21:58 12 43.81
08/26/2026 21:58 88 43.81
08/26/2026 21:58 12 43.81
08/26/2026 21:58 91 43.81
08/26/2026 21:58 9 43.81
08/26/2026 21:58 100 43.81
08/26/2026 21:58 100 43.81
08/26/2026 21:58 100 43.81
08/26/2026 21:58 74 43.81
08/26/2026 21:58 35 43.81
08/26/2026 21:58 51 43.81
08/26/2026 21:58 5 43.81
08/26/2026 21:58 1 43.81
08/26/2026 21:58 400 43.81
08/26/2026 21:58 4 43.81
08/26/2026 21:58 100 43.81
08/26/2026 21:58 100 43.81
08/26/2026 21:58 100 43.81
08/26/2026 21:58 100 43.81
08/26/2026 21:58 25 43.81
08/26/2026 21:58 42 43.81
08/26/2026 21:58 4 43.81
08/26/2026 21:58 51 43.81
08/26/2026 21:58 10 43.80
08/26/2026 21:58 1 43.80
08/26/2026 21:58 39 43.805
08/26/2026 21:58 5 43.80
08/26/2026 21:58 220 43.80
08/26/2026 21:58 4 43.80
08/26/2026 21:58 91 43.80
08/26/2026 21:58 5 43.80
08/26/2026 21:58 11 43.80
08/26/2026 21:58 160 43.80
08/26/2026 21:58 300 43.795
08/26/2026 21:58 240 43.795
08/26/2026 21:58 240 43.80
08/26/2026 21:58 240 43.80
08/26/2026 21:58 160 43.80
08/26/2026 21:58 240 43.80
08/26/2026 21:58 400 43.80
08/26/2026 21:58 400 43.80
08/26/2026 21:58 33 43.80
08/26/2026 21:58 140 43.80
08/26/2026 21:58 400 43.80
08/26/2026 21:58 100 43.80
08/26/2026 21:58 100 43.80
08/26/2026 21:58 241 43.80
08/26/2026 21:58 102 43.80
08/26/2026 21:58 100 43.79
08/26/2026 21:58 100 43.79
08/26/2026 21:58 100 43.79
08/26/2026 21:58 100 43.79
08/26/2026 21:58 500 43.79
08/26/2026 21:58 48 43.79
08/26/2026 21:58 100 43.79
08/26/2026 21:58 4 43.80
08/26/2026 21:58 46 43.80
08/26/2026 21:58 7 43.80
08/26/2026 21:58 11 43.80
08/26/2026 21:58 10 43.80
08/26/2026 21:58 7 43.80
08/26/2026 21:58 49 43.80
08/26/2026 21:58 44 43.80
08/26/2026 21:58 11 43.79
08/26/2026 21:58 1 43.79
08/26/2026 21:58 2 43.79
08/26/2026 21:58 1 43.79
08/26/2026 21:58 2 43.79
08/26/2026 21:58 100 43.80
08/26/2026 21:58 2 43.80
08/26/2026 21:58 4 43.80
08/26/2026 21:58 62 43.80
08/26/2026 21:58 1 43.80
08/26/2026 21:58 1 43.80
08/26/2026 21:58 1 43.80
08/26/2026 21:58 2 43.80
08/26/2026 21:58 1 43.80
08/26/2026 21:58 2 43.80
08/26/2026 21:58 100 43.80
08/26/2026 21:58 12 43.80
08/26/2026 21:58 25 43.80
08/26/2026 21:58 598 43.80
08/26/2026 21:58 2 43.80
08/26/2026 21:58 57 43.80
08/26/2026 21:58 72 43.80
08/26/2026 21:58 64 43.81
08/26/2026 21:58 10 43.805
08/26/2026 21:58 1 43.805
08/26/2026 21:58 4 43.805
08/26/2026 21:58 50 43.81
08/26/2026 21:58 3 43.805
08/26/2026 21:58 2 43.805
08/26/2026 21:58 20 43.81
08/26/2026 21:58 5 43.805
08/26/2026 21:58 3 43.81
08/26/2026 21:58 5 43.805
08/26/2026 21:58 22 43.81
08/26/2026 21:58 5 43.805
08/26/2026 21:58 64 43.81
08/26/2026 21:58 5 43.805
08/26/2026 21:58 5 43.805
08/26/2026 21:58 5 43.805
08/26/2026 21:58 90 43.81
08/26/2026 21:58 10 43.805
08/26/2026 21:58 100 43.80
08/26/2026 21:58 94 43.81
08/26/2026 21:58 100 43.81
08/26/2026 21:58 900 43.81
08/26/2026 21:58 100 43.81
08/26/2026 21:58 100 43.81
08/26/2026 21:58 96 43.81
08/26/2026 21:58 10 43.805
08/26/2026 21:58 4 43.81
08/26/2026 21:58 2 43.805
08/26/2026 21:58 8 43.805
08/26/2026 21:58 10 43.805
08/26/2026 21:58 15 43.805
08/26/2026 21:58 10 43.805
08/26/2026 21:58 25 43.805
08/26/2026 21:58 3 43.80
08/26/2026 21:58 100 43.80
08/26/2026 21:58 5 43.80
08/26/2026 21:58 232 43.80
08/26/2026 21:58 100 43.80
08/26/2026 21:58 68 43.80
08/26/2026 21:58 10 43.80
08/26/2026 21:58 24 43.80
08/26/2026 21:58 66 43.80
08/26/2026 21:58 22 43.80
08/26/2026 21:58 100 43.80
08/26/2026 21:58 26 43.80
08/26/2026 21:58 3 43.80
08/26/2026 21:58 98 43.80
08/26/2026 21:58 61 43.80
08/26/2026 21:58 21 43.80
08/26/2026 21:58 100 43.80
08/26/2026 21:58 279 43.80
08/26/2026 21:58 12 43.80
08/26/2026 21:58 8 43.80
08/26/2026 21:58 98 43.80
08/26/2026 21:58 148 43.80
08/26/2026 21:58 35 43.80
08/26/2026 21:58 25 43.80
08/26/2026 21:58 1 43.80
08/26/2026 21:58 38 43.80
08/26/2026 21:58 41 43.79
08/26/2026 21:58 90 43.79
08/26/2026 21:58 100 43.79
08/26/2026 21:58 10 43.79
08/26/2026 21:58 199 43.79
08/26/2026 21:58 103 43.79
08/26/2026 21:58 42 43.79
08/26/2026 21:58 58 43.79
08/26/2026 21:58 3 43.79
08/26/2026 21:58 55 43.79
08/26/2026 21:58 278 43.79
08/26/2026 21:58 58 43.795
08/26/2026 21:58 25 43.795
08/26/2026 21:58 25 43.795
08/26/2026 21:58 117 43.795
08/26/2026 21:58 25 43.795
08/26/2026 21:58 25 43.795
08/26/2026 21:58 25 43.795
08/26/2026 21:58 52 43.795
08/26/2026 21:58 55 43.80
08/26/2026 21:58 19 43.80
08/26/2026 21:58 100 43.80
08/26/2026 21:58 29 43.81
08/26/2026 21:58 40 43.81
08/26/2026 21:58 100 43.81
08/26/2026 21:58 1 43.81
08/26/2026 21:58 100 43.80
08/26/2026 21:58 100 43.80
08/26/2026 21:58 10 43.80
08/26/2026 21:58 16 43.80
08/26/2026 21:58 100 43.80
08/26/2026 21:58 1 43.80
08/26/2026 21:58 37 43.80
08/26/2026 21:58 21 43.80
08/26/2026 21:58 42 43.80
08/26/2026 21:58 56 43.80
08/26/2026 21:58 2 43.80
08/26/2026 21:58 64 43.79
08/26/2026 21:58 240 43.79
08/26/2026 21:58 160 43.79
08/26/2026 21:58 240 43.79
08/26/2026 21:58 54 43.79
08/26/2026 21:58 300 43.79
08/26/2026 21:58 100 43.79
08/26/2026 21:58 1 43.79
08/26/2026 21:58 159 43.79
08/26/2026 21:58 240 43.79
08/26/2026 21:58 760 43.79
08/26/2026 21:58 400 43.79
08/26/2026 21:58 482 43.79
08/26/2026 21:58 11 43.79
08/26/2026 21:58 5 43.79
08/26/2026 21:58 9 43.79
08/26/2026 21:58 91 43.79
08/26/2026 21:58 388 43.79
08/26/2026 21:58 200 43.785
08/26/2026 21:58 12 43.79
08/26/2026 21:58 10 43.79
08/26/2026 21:58 100 43.78
08/26/2026 21:58 20 43.775
08/26/2026 21:58 68 43.775
08/26/2026 21:58 10 43.775
08/26/2026 21:58 374 43.77
08/26/2026 21:58 126 43.77
08/26/2026 21:58 68 43.77
08/26/2026 21:58 232 43.77
08/26/2026 21:57 68 43.77
08/26/2026 21:57 1 43.77
08/26/2026 21:57 20 43.77
08/26/2026 21:57 1 43.77
08/26/2026 21:57 10 43.77
08/26/2026 21:57 100 43.78
08/26/2026 21:57 100 43.78
08/26/2026 21:57 300 43.78
08/26/2026 21:57 100 43.79
08/26/2026 21:57 100 43.79
08/26/2026 21:57 78 43.78
08/26/2026 21:57 4 43.77
08/26/2026 21:57 5 43.78
08/26/2026 21:57 10 43.78
08/26/2026 21:57 7 43.78
08/26/2026 21:57 29 43.80
08/26/2026 21:57 3 43.80
08/26/2026 21:57 56 43.745
08/26/2026 21:57 44 43.745
08/26/2026 21:57 100 43.745
08/26/2026 21:57 240 43.745
08/26/2026 21:57 240 43.745
08/26/2026 21:57 60 43.745
08/26/2026 21:57 40 43.745
08/26/2026 21:57 100 43.745
08/26/2026 21:57 240 43.745
08/26/2026 21:57 84 43.80
08/26/2026 21:57 100 43.77
08/26/2026 21:57 100 43.775
08/26/2026 21:57 12 43.78
08/26/2026 21:57 24 43.81
08/26/2026 21:57 40 43.81
08/26/2026 21:57 1 43.81
08/26/2026 21:57 10 43.81
08/26/2026 21:57 20 43.81
08/26/2026 21:57 14 43.80
08/26/2026 21:57 20 43.78
08/26/2026 21:57 20 43.78
08/26/2026 21:57 20 43.78
08/26/2026 21:57 411 43.78
08/26/2026 21:57 79 43.80
08/26/2026 21:57 9563 43.81
08/26/2026 21:57 437 43.81
08/26/2026 21:57 75 43.82
08/26/2026 21:57 100 43.82
08/26/2026 21:57 25 43.82
08/26/2026 21:57 67 43.82
08/26/2026 21:57 25 43.82
08/26/2026 21:57 100 43.82
08/26/2026 21:57 100 43.82
08/26/2026 21:57 100 43.82
08/26/2026 21:57 1 43.83
08/26/2026 21:57 100 43.84
08/26/2026 21:57 400 43.84
08/26/2026 21:57 100 43.85
08/26/2026 21:57 200 43.85
08/26/2026 21:57 300 43.85
08/26/2026 21:57 16 43.855
08/26/2026 21:57 1 43.86
08/26/2026 21:57 2 43.86
08/26/2026 21:57 100 43.86
08/26/2026 21:57 13 43.86
08/26/2026 21:57 10 43.86
08/26/2026 21:57 200 43.85
08/26/2026 21:57 53 43.86
08/26/2026 21:57 300 43.86
08/26/2026 21:57 58 43.865
08/26/2026 21:57 10 43.865
08/26/2026 21:57 12 43.865
08/26/2026 21:57 200 43.84
08/26/2026 21:57 100 43.84
08/26/2026 21:57 100 43.84
08/26/2026 21:57 17 43.86
08/26/2026 21:57 100 43.86
08/26/2026 21:57 19 43.86
08/26/2026 21:57 9 43.85
08/26/2026 21:57 2 43.85
08/26/2026 21:57 1 43.85
08/26/2026 21:57 140 43.85
08/26/2026 21:57 160 43.85
08/26/2026 21:57 40 43.85
08/26/2026 21:57 100 43.85
08/26/2026 21:57 1 43.86
08/26/2026 21:57 500 43.87
08/26/2026 21:57 100 43.87
08/26/2026 21:57 400 43.87
08/26/2026 21:57 183 43.87
08/26/2026 21:57 240 43.86
08/26/2026 21:57 70 43.84
08/26/2026 21:56 108 43.84
08/26/2026 21:56 68 43.84
08/26/2026 21:56 217 43.87
08/26/2026 21:56 100 43.855
08/26/2026 21:56 300 43.87
08/26/2026 21:56 1 43.87
08/26/2026 21:56 1 43.88
08/26/2026 21:56 30 43.89
08/26/2026 21:56 4 43.89
08/26/2026 21:56 46 43.89
08/26/2026 21:56 47 43.89
08/26/2026 21:56 1 43.89
08/26/2026 21:56 50 43.89
08/26/2026 21:56 50 43.89
08/26/2026 21:56 1 43.89
08/26/2026 21:56 100 43.90
08/26/2026 21:56 1 43.90
08/26/2026 21:56 92 43.90
08/26/2026 21:56 20 43.90
08/26/2026 21:56 1 43.91
08/26/2026 21:56 200 43.91
08/26/2026 21:56 100 43.91
08/26/2026 21:56 20 43.91
08/26/2026 21:56 20 43.92
08/26/2026 21:56 100 43.92
08/26/2026 21:56 300 43.92
08/26/2026 21:56 5 43.92
08/26/2026 21:56 499 43.92
08/26/2026 21:56 1 43.92
08/26/2026 21:56 100 43.91
08/26/2026 21:56 80 43.90
08/26/2026 21:56 20 43.90
08/26/2026 21:56 171 43.91
08/26/2026 21:56 100 43.92
08/26/2026 21:56 1 43.91
08/26/2026 21:56 100 43.91
08/26/2026 21:56 3 43.91
08/26/2026 21:56 1 43.91
08/26/2026 21:56 24 43.91
08/26/2026 21:56 76 43.91
08/26/2026 21:56 20 43.91
08/26/2026 21:56 487 43.91
08/26/2026 21:56 1 43.93
08/26/2026 21:56 3 43.92
08/26/2026 21:56 113 43.91
08/26/2026 21:56 200 43.91
08/26/2026 21:56 41 43.92
08/26/2026 21:56 2 43.92
08/26/2026 21:56 1 43.95
08/26/2026 21:56 2 43.95
08/26/2026 21:56 20 43.92
08/26/2026 21:56 50 43.92
08/26/2026 21:56 10 43.95
08/26/2026 21:56 11 43.95
08/26/2026 21:56 30 43.95
08/26/2026 21:56 10 43.95
08/26/2026 21:56 10 43.95
08/26/2026 21:55 19 43.93
08/26/2026 21:55 100 43.93
08/26/2026 21:55 25 43.93
08/26/2026 21:55 20 43.92
08/26/2026 21:55 32 43.93
08/26/2026 21:55 94 43.93
08/26/2026 21:55 40 43.93
08/26/2026 21:55 33 43.93
08/26/2026 21:55 20 43.93
08/26/2026 21:55 100 43.93
08/26/2026 21:55 5 43.96
08/26/2026 21:55 40 43.96
08/26/2026 21:55 19 43.96
08/26/2026 21:55 15 43.96
08/26/2026 21:55 11 43.96
08/26/2026 21:55 10 43.96
08/26/2026 21:55 100 43.96
08/26/2026 21:55 119 43.96
08/26/2026 21:55 92 43.96
08/26/2026 21:55 85 43.96
08/26/2026 21:55 7 43.96
08/26/2026 21:55 20 43.96
08/26/2026 21:55 100 43.96
08/26/2026 21:55 21 43.96
08/26/2026 21:55 21 43.96
08/26/2026 21:55 20 43.96
08/26/2026 21:55 20 43.96
08/26/2026 21:55 20 43.96
08/26/2026 21:55 20 43.96
08/26/2026 21:55 25 43.96
08/26/2026 21:55 25 43.96
08/26/2026 21:55 100 43.96
08/26/2026 21:55 1 43.96
08/26/2026 21:55 10 43.96
08/26/2026 21:55 1 43.95
08/26/2026 21:55 3 43.93
08/26/2026 21:55 200 43.93
08/26/2026 21:55 100 43.93
08/26/2026 21:55 100 43.93
08/26/2026 21:55 88 43.915
08/26/2026 21:55 29 43.92
08/26/2026 21:55 4 43.92
08/26/2026 21:55 33 43.905
08/26/2026 21:55 10 43.905
08/26/2026 21:55 5 43.905
08/26/2026 21:55 19 43.905
08/26/2026 21:55 61 43.90
08/26/2026 21:55 10 43.90
08/26/2026 21:55 10 43.905
08/26/2026 21:55 20 43.895
08/26/2026 21:55 10 43.895
08/26/2026 21:55 3 43.91
08/26/2026 21:55 7 43.90
08/26/2026 21:55 7 43.92
08/26/2026 21:55 57 43.92
08/26/2026 21:55 100 43.93
08/26/2026 21:55 13 43.93
08/26/2026 21:55 60 43.95
08/26/2026 21:55 10 43.95
08/26/2026 21:55 52 43.95
08/26/2026 21:55 100 43.95
08/26/2026 21:55 23 43.95
08/26/2026 21:55 31 43.96
08/26/2026 21:55 18 43.97
08/26/2026 21:55 600 43.97
08/26/2026 21:55 40 44.00
08/26/2026 21:55 21 44.00
08/26/2026 21:55 100 44.005
08/26/2026 21:54 10 44.015
08/26/2026 21:54 10 44.01
08/26/2026 21:54 100 43.99
08/26/2026 21:54 100 43.99
08/26/2026 21:54 9 43.99
08/26/2026 21:54 1 43.98
08/26/2026 21:54 1 43.99
08/26/2026 21:54 2 43.98
08/26/2026 21:54 90 43.99
08/26/2026 21:54 10 43.99
08/26/2026 21:54 1 43.98
08/26/2026 21:54 10 43.98
08/26/2026 21:54 10 43.95
08/26/2026 21:54 13 43.92
08/26/2026 21:54 58 43.92
08/26/2026 21:54 42 43.92
08/26/2026 21:54 2 43.91
08/26/2026 21:54 5 43.905
08/26/2026 21:54 17 43.905
08/26/2026 21:54 10 43.905
08/26/2026 21:54 12 43.905
08/26/2026 21:54 425 43.91
08/26/2026 21:54 170 43.91
08/26/2026 21:54 1 43.91
08/26/2026 21:54 100 43.90
08/26/2026 21:54 4 43.90
08/26/2026 21:54 1 43.90
08/26/2026 21:54 5 43.895
08/26/2026 21:54 1 43.89
08/26/2026 21:54 10 43.88
08/26/2026 21:54 42 43.86
08/26/2026 21:54 13 43.86
08/26/2026 21:54 22 43.86
08/26/2026 21:54 8 43.86
08/26/2026 21:54 15 43.86
08/26/2026 21:54 300 43.85
08/26/2026 21:54 200 43.85
08/26/2026 21:54 200 43.85
08/26/2026 21:54 12 43.85
08/26/2026 21:54 188 43.85
08/26/2026 21:54 200 43.85
08/26/2026 21:54 200 43.85
08/26/2026 21:54 188 43.85
08/26/2026 21:54 10 43.84
08/26/2026 21:54 10 43.84
08/26/2026 21:54 3 43.85
08/26/2026 21:54 3 43.85
08/26/2026 21:54 3 43.85
08/26/2026 21:54 3 43.85
08/26/2026 21:54 10 43.84
08/26/2026 21:54 4 43.835
08/26/2026 21:54 6 43.835
08/26/2026 21:54 2 43.835
08/26/2026 21:54 2 43.835
08/26/2026 21:54 10 43.835
08/26/2026 21:54 2 43.835
08/26/2026 21:54 4 43.835
08/26/2026 21:54 171 43.83
08/26/2026 21:54 10 43.85
08/26/2026 21:54 200 43.85
08/26/2026 21:53 20 43.84
08/26/2026 21:53 181 43.81
08/26/2026 21:53 100 43.81
08/26/2026 21:53 20 43.81
08/26/2026 21:53 1 43.81
08/26/2026 21:52 100 43.835
08/26/2026 21:52 55 43.82
08/26/2026 21:52 96 43.82
08/26/2026 21:52 400 43.82
08/26/2026 21:52 349 43.82
08/26/2026 21:52 283 43.82
08/26/2026 21:52 117 43.82
08/26/2026 21:52 10 43.82
08/26/2026 21:52 100 43.82
08/26/2026 21:52 35 43.82
08/26/2026 21:52 87 43.82
08/26/2026 21:52 400 43.82
08/26/2026 21:52 4 43.80
08/26/2026 21:52 96 43.805
08/26/2026 21:52 4 43.81
08/26/2026 21:52 4 43.805
08/26/2026 21:52 100 43.80
08/26/2026 21:52 5 43.795
08/26/2026 21:52 5 43.80
08/26/2026 21:52 15 43.80
08/26/2026 21:52 5 43.80
08/26/2026 21:52 5 43.83
08/26/2026 21:52 82 43.84
08/26/2026 21:52 10 43.84
08/26/2026 21:52 45 43.84
08/26/2026 21:52 5 43.84
08/26/2026 21:52 100 43.83
08/26/2026 21:52 100 43.83
08/26/2026 21:52 190 43.85
08/26/2026 21:52 100 43.84
08/26/2026 21:52 10 43.84
08/26/2026 21:52 1 43.84
08/26/2026 21:52 2 43.84
08/26/2026 21:52 2 43.84
08/26/2026 21:52 112 43.84
08/26/2026 21:52 13 43.84
08/26/2026 21:52 475 43.84
08/26/2026 21:52 100 43.84
08/26/2026 21:52 100 43.84
08/26/2026 21:52 240 43.85
08/26/2026 21:52 10 43.86
08/26/2026 21:52 19 43.87
08/26/2026 21:51 1 43.83
08/26/2026 21:51 22 43.85
08/26/2026 21:51 16 43.84
08/26/2026 21:51 5 43.84
08/26/2026 21:51 5 43.83
08/26/2026 21:51 51 43.82
08/26/2026 21:51 55 43.82
08/26/2026 21:51 100 43.795
08/26/2026 21:51 84 43.80
08/26/2026 21:51 16 43.80
08/26/2026 21:51 200 43.80
08/26/2026 21:51 200 43.80
08/26/2026 21:51 100 43.80
08/26/2026 21:51 209 43.80
08/26/2026 21:51 16 43.80
08/26/2026 21:51 75 43.80
08/26/2026 21:51 1000 43.80
08/26/2026 21:51 131 43.80
08/26/2026 21:51 69 43.80
08/26/2026 21:51 92 43.80
08/26/2026 21:51 200 43.80
08/26/2026 21:51 100 43.80
08/26/2026 21:51 500 43.80
08/26/2026 21:51 95 43.80
08/26/2026 21:51 10 43.79
08/26/2026 21:51 10 43.79
08/26/2026 21:51 73 43.79
08/26/2026 21:51 10 43.78
08/26/2026 21:51 25 43.78
08/26/2026 21:51 25 43.78
08/26/2026 21:51 25 43.78
08/26/2026 21:51 25 43.78
08/26/2026 21:51 10 43.775
08/26/2026 21:51 6 43.775
08/26/2026 21:51 1 43.77
08/26/2026 21:51 18 43.78
08/26/2026 21:51 56 43.78
08/26/2026 21:51 196 43.78
08/26/2026 21:51 100 43.78
08/26/2026 21:51 100 43.78
08/26/2026 21:51 132 43.78
08/26/2026 21:51 100 43.78
08/26/2026 21:51 100 43.78
08/26/2026 21:51 96 43.78
08/26/2026 21:51 4 43.78
08/26/2026 21:51 92 43.78
08/26/2026 21:51 4 43.78
08/26/2026 21:51 4 43.78
08/26/2026 21:51 98 43.78
08/26/2026 21:51 4 43.78
08/26/2026 21:51 96 43.78
08/26/2026 21:51 20 43.78
08/26/2026 21:51 100 43.79
08/26/2026 21:51 500 43.79
08/26/2026 21:51 1 43.79
08/26/2026 21:51 100 43.79
08/26/2026 21:51 40 43.80
08/26/2026 21:51 160 43.80
08/26/2026 21:51 200 43.80
08/26/2026 21:51 136 43.80
08/26/2026 21:51 64 43.80
08/26/2026 21:51 38 43.80
08/26/2026 21:51 200 43.80
08/26/2026 21:51 215 43.80
08/26/2026 21:50 85 43.80
08/26/2026 21:50 200 43.80
08/26/2026 21:50 300 43.80
08/26/2026 21:50 92 43.80
08/26/2026 21:50 127 43.78
08/26/2026 21:50 121 43.78
08/26/2026 21:50 84 43.78
08/26/2026 21:50 100 43.78
08/26/2026 21:50 413 43.78
08/26/2026 21:50 55 43.78
08/26/2026 21:50 100 43.78
08/26/2026 21:50 100 43.78
08/26/2026 21:50 100 43.78
08/26/2026 21:50 1 43.79
08/26/2026 21:50 2 43.79
08/26/2026 21:50 100 43.79
08/26/2026 21:50 1 43.79
08/26/2026 21:50 4 43.80
08/26/2026 21:50 1 43.80
08/26/2026 21:50 6 43.79
08/26/2026 21:50 4 43.79
08/26/2026 21:50 100 43.79
08/26/2026 21:50 5 43.79
08/26/2026 21:50 65 43.79
08/26/2026 21:50 63 43.79
08/26/2026 21:50 100 43.79
08/26/2026 21:50 200 43.78
08/26/2026 21:50 20 43.78
08/26/2026 21:50 100 43.78
08/26/2026 21:50 10 43.78
08/26/2026 21:50 171 43.78
08/26/2026 21:50 10 43.79
08/26/2026 21:50 25 43.79
08/26/2026 21:50 15 43.83
08/26/2026 21:50 100 43.82
08/26/2026 21:50 10 43.79
08/26/2026 21:50 10 43.80
08/26/2026 21:50 10 43.80
08/26/2026 21:50 100 43.85
08/26/2026 21:50 3 43.79
08/26/2026 21:50 8 43.78
08/26/2026 21:50 19 43.79
08/26/2026 21:50 62 43.80
08/26/2026 21:50 82 43.80
08/26/2026 21:50 45 43.80
08/26/2026 21:50 11 43.80
08/26/2026 21:50 122 43.82
08/26/2026 21:50 100 43.82
08/26/2026 21:50 81 43.82
08/26/2026 21:50 100 43.82
08/26/2026 21:50 8 43.82
08/26/2026 21:50 100 43.79
08/26/2026 21:50 10 43.79
08/26/2026 21:50 364 43.79
08/26/2026 21:50 100 43.78
08/26/2026 21:50 82 43.77
08/26/2026 21:50 10 43.76
08/26/2026 21:50 100 43.76
08/26/2026 21:50 56 43.76
08/26/2026 21:50 3 43.74
08/26/2026 21:50 42 43.74
08/26/2026 21:50 28 43.74
08/26/2026 21:50 5 43.74
08/26/2026 21:50 170 43.74
08/26/2026 21:50 30 43.75
08/26/2026 21:50 36 43.76
08/26/2026 21:50 80 43.76
08/26/2026 21:50 66 43.76
08/26/2026 21:50 100 43.77
08/26/2026 21:50 64 43.77
08/26/2026 21:50 66 43.77
08/26/2026 21:50 1 43.75
08/26/2026 21:50 100 43.75
08/26/2026 21:50 100 43.75
08/26/2026 21:50 100 43.75
08/26/2026 21:50 100 43.74
08/26/2026 21:50 80 43.74
08/26/2026 21:50 1 43.73
08/26/2026 21:50 20 43.76
08/26/2026 21:50 25 43.75
08/26/2026 21:50 100 43.75
08/26/2026 21:50 1 43.75
08/26/2026 21:50 10 43.76
08/26/2026 21:50 1 43.76
08/26/2026 21:50 100 43.76
08/26/2026 21:50 400 43.77
08/26/2026 21:50 1 43.77
08/26/2026 21:49 2 43.81
08/26/2026 21:49 2 43.77
08/26/2026 21:49 6 43.79
08/26/2026 21:49 77 43.80
08/26/2026 21:49 25 43.80
08/26/2026 21:49 98 43.80
08/26/2026 21:49 20 43.80
08/26/2026 21:49 100 43.80
08/26/2026 21:49 100 43.80
08/26/2026 21:49 1 43.81
08/26/2026 21:49 2 43.83
08/26/2026 21:49 16 43.83
08/26/2026 21:49 100 43.82
08/26/2026 21:49 100 43.82
08/26/2026 21:49 81 43.82
08/26/2026 21:49 100 43.82
08/26/2026 21:49 800 43.82
08/26/2026 21:49 93 43.82
08/26/2026 21:48 101 43.79
08/26/2026 21:48 1 43.80
08/26/2026 21:48 7 43.82
08/26/2026 21:48 200 43.80
08/26/2026 21:48 10 43.81
08/26/2026 21:48 100 43.82
08/26/2026 21:48 89 43.80
08/26/2026 21:48 500 43.80
08/26/2026 21:48 500 43.80
08/26/2026 21:48 1 43.80
08/26/2026 21:48 8 43.83
08/26/2026 21:47 60 43.81
08/26/2026 21:47 100 43.81
08/26/2026 21:47 1 43.81
08/26/2026 21:47 1 43.81
08/26/2026 21:46 500 43.87
08/26/2026 21:46 12 43.90
08/26/2026 21:46 20 43.90
08/26/2026 21:46 13 43.91
08/26/2026 21:46 7 43.91
08/26/2026 21:46 100 43.93
08/26/2026 21:46 95 43.93
08/26/2026 21:46 4 43.93
08/26/2026 21:46 92 43.93
08/26/2026 21:46 199 43.92
08/26/2026 21:46 87 43.90
08/26/2026 21:46 1014 43.90
08/26/2026 21:46 9 43.90
08/26/2026 21:46 90 43.90
08/26/2026 21:46 10 43.90
08/26/2026 21:46 100 43.90
08/26/2026 21:46 93 43.87
08/26/2026 21:46 7 43.87
08/26/2026 21:46 100 43.87
08/26/2026 21:46 60 43.88
08/26/2026 21:46 100 43.88
08/26/2026 21:46 87 43.86
08/26/2026 21:46 77 43.86
08/26/2026 21:46 5 43.87
08/26/2026 21:46 20 43.88
08/26/2026 21:46 2 43.88
08/26/2026 21:45 100 43.89
08/26/2026 21:45 3 43.89
08/26/2026 21:45 6 43.91
08/26/2026 21:45 1 43.92
08/26/2026 21:45 100 43.95
08/26/2026 21:45 65 43.97
08/26/2026 21:45 1 43.97
08/26/2026 21:45 1 43.98
08/26/2026 21:45 20 43.98
08/26/2026 21:45 30 43.99
08/26/2026 21:45 3 43.99
08/26/2026 21:45 1 43.99
08/26/2026 21:45 33 43.99
08/26/2026 21:45 67 43.99
08/26/2026 21:45 7 43.99
08/26/2026 21:45 100 43.99
08/26/2026 21:45 10 44.04
08/26/2026 21:45 24 44.04
08/26/2026 21:45 5 44.04
08/26/2026 21:45 43 44.05
08/26/2026 21:45 240 44.05
08/26/2026 21:45 100 44.03
08/26/2026 21:45 15 44.02
08/26/2026 21:45 15 44.01
08/26/2026 21:45 6 44.01
08/26/2026 21:45 94 44.01
08/26/2026 21:45 6 44.01
08/26/2026 21:45 102 44.03
08/26/2026 21:45 20 44.03
08/26/2026 21:45 200 44.03
08/26/2026 21:45 37 44.07
08/26/2026 21:45 63 44.07
08/26/2026 21:45 105 44.06
08/26/2026 21:45 110 44.06
08/26/2026 21:45 100 44.06
08/26/2026 21:45 100 44.06
08/26/2026 21:45 17 44.06
08/26/2026 21:45 84 44.06
08/26/2026 21:45 44 44.06
08/26/2026 21:45 88 44.06
08/26/2026 21:45 44 44.07
08/26/2026 21:45 88 44.07
08/26/2026 21:45 84 44.07
08/26/2026 21:45 1 44.08
08/26/2026 21:45 12 44.08
08/26/2026 21:45 1 44.08
08/26/2026 21:45 1 44.10
08/26/2026 21:45 1 44.09
08/26/2026 21:45 10 44.07
08/26/2026 21:45 52 44.07
08/26/2026 21:45 64 44.07
08/26/2026 21:45 57 44.07
08/26/2026 21:45 1 44.07
08/26/2026 21:45 1 44.05
08/26/2026 21:45 3 44.02
08/26/2026 21:45 7 44.02
08/26/2026 21:45 10 44.02
08/26/2026 21:45 10 44.02
08/26/2026 21:45 100 44.00
08/26/2026 21:45 31 43.97
08/26/2026 21:45 100 43.97
08/26/2026 21:45 369 43.97
08/26/2026 21:45 11 43.97
08/26/2026 21:45 1 43.97
08/26/2026 21:45 88 43.97
08/26/2026 21:45 12 43.97
08/26/2026 21:45 100 43.97
08/26/2026 21:45 78 43.97
08/26/2026 21:45 100 43.97
08/26/2026 21:45 210 43.97
08/26/2026 21:44 10 43.96
08/26/2026 21:44 1 43.93
08/26/2026 21:44 7 43.94
08/26/2026 21:44 2 43.94
08/26/2026 21:44 5 43.94
08/26/2026 21:44 9 43.94
08/26/2026 21:44 100 43.94
08/26/2026 21:44 1 43.94
08/26/2026 21:44 14 43.94
08/26/2026 21:44 10 43.955
08/26/2026 21:44 10 43.95
08/26/2026 21:44 1 43.95
08/26/2026 21:44 15 43.94
08/26/2026 21:44 5 43.95
08/26/2026 21:44 1 43.95
08/26/2026 21:44 5 43.955
08/26/2026 21:44 43 43.97
08/26/2026 21:44 199 43.97
08/26/2026 21:44 100 43.97
08/26/2026 21:43 148 43.97
08/26/2026 21:43 7 43.97
08/26/2026 21:43 97 43.97
08/26/2026 21:43 3 43.97
08/26/2026 21:43 1 43.94
08/26/2026 21:43 99 43.94
08/26/2026 21:43 1 43.94
08/26/2026 21:43 47 43.95
08/26/2026 21:43 99 43.95
08/26/2026 21:43 99 43.95
08/26/2026 21:43 1 43.95
08/26/2026 21:43 100 43.965
08/26/2026 21:43 100 43.965
08/26/2026 21:43 1 43.96
08/26/2026 21:42 100 43.96
08/26/2026 21:42 46 43.95
08/26/2026 21:42 1 43.97
08/26/2026 21:42 1 43.97
08/26/2026 21:42 30 43.97
08/26/2026 21:42 100 43.97
08/26/2026 21:42 1 43.97
08/26/2026 21:42 90 43.97
08/26/2026 21:42 10 43.98
08/26/2026 21:42 64 43.98
08/26/2026 21:42 1 43.98
08/26/2026 21:42 3 44.00
08/26/2026 21:41 1 44.01
08/26/2026 21:41 1 43.98
08/26/2026 21:41 9 43.99
08/26/2026 21:41 1 44.03
08/26/2026 21:41 20 44.03
08/26/2026 21:41 100 44.04
08/26/2026 21:41 1 44.04
08/26/2026 21:41 12 44.04
08/26/2026 21:41 2 44.04
08/26/2026 21:41 1 44.04
08/26/2026 21:41 3 44.04
08/26/2026 21:41 9 44.05
08/26/2026 21:41 270 44.06
08/26/2026 21:41 30 44.06
08/26/2026 21:41 100 44.06
08/26/2026 21:41 55 44.06
08/26/2026 21:41 45 44.06
08/26/2026 21:41 2 44.06
08/26/2026 21:41 1 44.06
08/26/2026 21:41 10 44.05
08/26/2026 21:40 1 44.03
08/26/2026 21:40 300 44.04
08/26/2026 21:40 100 44.04
08/26/2026 21:40 200 44.04
08/26/2026 21:40 73 44.04
08/26/2026 21:40 27 44.04
08/26/2026 21:40 21 44.04
08/26/2026 21:40 1 44.01
08/26/2026 21:40 100 44.00
08/26/2026 21:40 100 44.00
08/26/2026 21:40 100 44.00
08/26/2026 21:40 100 44.00
08/26/2026 21:40 100 44.00
08/26/2026 21:40 100 44.00
08/26/2026 21:40 86 44.00
08/26/2026 21:40 100 44.00
08/26/2026 21:40 100 44.00
08/26/2026 21:40 1 44.00
08/26/2026 21:39 25 43.975
08/26/2026 21:39 25 43.975
08/26/2026 21:39 25 43.975
08/26/2026 21:39 25 43.975
08/26/2026 21:39 7 43.97
08/26/2026 21:39 3 44.00
08/26/2026 21:39 44 44.01
08/26/2026 21:39 18 44.01
08/26/2026 21:39 26 44.01
08/26/2026 21:39 122 44.01
08/26/2026 21:39 7 44.01
08/26/2026 21:39 1 44.01
08/26/2026 21:39 100 44.01
08/26/2026 21:39 40 44.01
08/26/2026 21:39 30 44.01
08/26/2026 21:39 1 44.00
08/26/2026 21:38 3 44.00
08/26/2026 21:38 30 44.01
08/26/2026 21:38 53 44.01
08/26/2026 21:38 47 44.01
08/26/2026 21:38 1 44.01
08/26/2026 21:38 100 44.01
08/26/2026 21:38 100 44.00
08/26/2026 21:38 19 44.00
08/26/2026 21:38 100 44.00
08/26/2026 21:38 43 44.00
08/26/2026 21:38 30 44.00
08/26/2026 21:38 1 44.00
08/26/2026 21:38 68 44.00
08/26/2026 21:38 32 44.00
08/26/2026 21:38 168 44.00
08/26/2026 21:38 1 44.00
08/26/2026 21:38 200 44.00
08/26/2026 21:38 31 44.00
08/26/2026 21:38 1 44.00
08/26/2026 21:38 100 44.00
08/26/2026 21:38 100 43.99
08/26/2026 21:38 100 43.99
08/26/2026 21:38 30 44.00
08/26/2026 21:38 1 44.00
08/26/2026 21:37 100 43.975
08/26/2026 21:37 62 43.98
08/26/2026 21:37 38 43.98
08/26/2026 21:37 105 43.98
08/26/2026 21:37 104 43.98
08/26/2026 21:37 100 43.98
08/26/2026 21:37 5 43.98
08/26/2026 21:37 25 43.98
08/26/2026 21:37 13 43.98
08/26/2026 21:37 57 43.98
08/26/2026 21:37 591 43.98
08/26/2026 21:37 1 43.98
08/26/2026 21:37 90 43.98
08/26/2026 21:37 38 43.98
08/26/2026 21:37 80 43.98
08/26/2026 21:37 100 43.98
08/26/2026 21:37 100 43.97
08/26/2026 21:37 100 43.95
08/26/2026 21:37 100 43.97
08/26/2026 21:37 86 43.99
08/26/2026 21:37 14 43.99
08/26/2026 21:37 11 43.99
08/26/2026 21:37 88 43.99
08/26/2026 21:37 1 43.99
08/26/2026 21:37 7 43.99
08/26/2026 21:37 100 43.99
08/26/2026 21:37 100 43.99
08/26/2026 21:37 100 43.98
08/26/2026 21:36 56 43.92
08/26/2026 21:36 10 43.92
08/26/2026 21:36 6 43.94
08/26/2026 21:36 25 43.95
08/26/2026 21:36 1 43.96
08/26/2026 21:36 93 43.96
08/26/2026 21:36 1 43.96
08/26/2026 21:36 9 43.99
08/26/2026 21:36 1 44.01
08/26/2026 21:36 53 44.015
08/26/2026 21:36 47 44.015
08/26/2026 21:36 100 44.01
08/26/2026 21:36 1 44.02
08/26/2026 21:36 66 44.02
08/26/2026 21:36 4 44.02
08/26/2026 21:36 100 44.05
08/26/2026 21:35 20 44.05
08/26/2026 21:35 3 44.05
08/26/2026 21:35 5 44.06
08/26/2026 21:35 95 44.06
08/26/2026 21:35 5 44.075
08/26/2026 21:35 3 44.075
08/26/2026 21:35 52 44.09
08/26/2026 21:35 58 44.09
08/26/2026 21:35 38 44.08
08/26/2026 21:35 100 44.08
08/26/2026 21:35 18 44.08
08/26/2026 21:35 3 44.08
08/26/2026 21:35 30 44.07
08/26/2026 21:35 3 44.07
08/26/2026 21:35 100 44.065
08/26/2026 21:35 1 44.06
08/26/2026 21:35 1 44.06
08/26/2026 21:34 1 44.04
08/26/2026 21:34 27 44.04
08/26/2026 21:34 72 44.04
08/26/2026 21:34 100 44.03
08/26/2026 21:34 59 44.03
08/26/2026 21:34 40 44.03
08/26/2026 21:34 1 44.03
08/26/2026 21:34 100 44.02
08/26/2026 21:34 100 44.02
08/26/2026 21:34 100 44.02
08/26/2026 21:34 2 44.01
08/26/2026 21:34 2 44.01
08/26/2026 21:34 100 43.99
08/26/2026 21:34 40 44.01
08/26/2026 21:34 30 44.01
08/26/2026 21:34 70 44.01
08/26/2026 21:34 30 44.01
08/26/2026 21:34 100 44.01
08/26/2026 21:34 80 44.01
08/26/2026 21:34 100 44.01
08/26/2026 21:34 180 44.01
08/26/2026 21:34 100 44.01
08/26/2026 21:34 1 44.00
08/26/2026 21:34 44 43.99
08/26/2026 21:34 31 43.97
08/26/2026 21:33 25 43.96
08/26/2026 21:33 6 43.96
08/26/2026 21:33 1 43.98
08/26/2026 21:33 62 43.99
08/26/2026 21:33 2 43.99
08/26/2026 21:33 1 44.01
08/26/2026 21:33 24 44.02
08/26/2026 21:33 12 44.02
08/26/2026 21:33 1 44.02
08/26/2026 21:33 59 44.06
08/26/2026 21:33 1 44.06
08/26/2026 21:33 76 44.06
08/26/2026 21:33 1 44.08
08/26/2026 21:33 49 44.08
08/26/2026 21:33 100 44.08
08/26/2026 21:33 18 44.07
08/26/2026 21:33 10 44.07
08/26/2026 21:33 61 44.07
08/26/2026 21:33 1 44.07
08/26/2026 21:33 6 44.07
08/26/2026 21:33 1 44.08
08/26/2026 21:33 1 44.09
08/26/2026 21:32 11 44.10
08/26/2026 21:32 4 44.10
08/26/2026 21:32 90 44.11
08/26/2026 21:32 100 44.125
08/26/2026 21:32 100 44.135
08/26/2026 21:32 200 44.13
08/26/2026 21:31 1 44.145
08/26/2026 21:31 10 44.14
08/26/2026 21:31 10 44.14
08/26/2026 21:31 10 44.14
08/26/2026 21:31 88 44.17
08/26/2026 21:31 3 44.14
08/26/2026 21:31 97 44.14
08/26/2026 21:31 200 44.14
08/26/2026 21:31 200 44.13
08/26/2026 21:30 100 44.13
08/26/2026 21:30 100 44.13
08/26/2026 21:30 1 44.11
08/26/2026 21:30 1 44.11
08/26/2026 21:30 1 44.11
08/26/2026 21:30 100 44.11
08/26/2026 21:30 100 44.11
08/26/2026 21:30 69 44.145
08/26/2026 21:30 5 44.15
08/26/2026 21:29 200 44.18
08/26/2026 21:29 100 44.17
08/26/2026 21:29 4 44.15
08/26/2026 21:29 2 44.14
08/26/2026 21:29 96 44.135
08/26/2026 21:29 4 44.135
08/26/2026 21:29 100 44.14
08/26/2026 21:29 100 44.14
08/26/2026 21:29 54 44.14
08/26/2026 21:29 100 44.13
08/26/2026 21:29 70 44.14
08/26/2026 21:29 30 44.14
08/26/2026 21:29 30 44.14
08/26/2026 21:29 1 44.14
08/26/2026 21:28 5 44.14
08/26/2026 21:28 1 44.14
08/26/2026 21:28 100 44.12
08/26/2026 21:28 84 44.12
08/26/2026 21:28 100 44.12
08/26/2026 21:28 30 44.12
08/26/2026 21:28 100 44.12
08/26/2026 21:27 93 44.11
08/26/2026 21:27 5 44.11
08/26/2026 21:27 25 44.09
08/26/2026 21:27 75 44.09
08/26/2026 21:27 10 44.09
08/26/2026 21:27 15 44.09
08/26/2026 21:27 85 44.09
08/26/2026 21:27 10 44.09
08/26/2026 21:27 30 44.10
08/26/2026 21:27 1 44.10
08/26/2026 21:27 20 44.10
08/26/2026 21:27 30 44.10
08/26/2026 21:27 1 44.13
08/26/2026 21:25 4 44.11
08/26/2026 21:25 2 44.12
08/26/2026 21:25 78 44.12
08/26/2026 21:25 167 44.13
08/26/2026 21:25 133 44.13
08/26/2026 21:25 24 44.14
08/26/2026 21:25 104 44.14
08/26/2026 21:25 100 44.14
08/26/2026 21:25 60 44.14
08/26/2026 21:25 100 44.14
08/26/2026 21:25 20 44.14
08/26/2026 21:25 20 44.14
08/26/2026 21:25 70 44.14
08/26/2026 21:25 1 44.14
08/26/2026 21:24 2 44.15
08/26/2026 21:24 39 44.15
08/26/2026 21:24 1 44.15
08/26/2026 21:24 145 44.13
08/26/2026 21:24 55 44.13
08/26/2026 21:24 20 44.13
08/26/2026 21:24 59 44.12
08/26/2026 21:24 36 44.09
08/26/2026 21:24 36 44.09
08/26/2026 21:24 10 44.06
08/26/2026 21:24 1 44.06
08/26/2026 21:24 1 44.06
08/26/2026 21:24 1 44.06
08/26/2026 21:24 12 44.05
08/26/2026 21:24 30 44.05
08/26/2026 21:24 1 44.05
08/26/2026 21:24 1 44.04
08/26/2026 21:24 100 44.04
08/26/2026 21:24 100 44.04
08/26/2026 21:24 2 44.04
08/26/2026 21:24 1 44.04
08/26/2026 21:24 100 44.02
08/26/2026 21:23 100 44.00
08/26/2026 21:23 1 44.00
08/26/2026 21:23 4 44.00
08/26/2026 21:23 50 44.00
08/26/2026 21:23 10 44.00
08/26/2026 21:23 60 44.00
08/26/2026 21:23 9 44.01
08/26/2026 21:23 1 44.01
08/26/2026 21:22 96 44.02
08/26/2026 21:22 204 44.02
08/26/2026 21:22 1 44.02
08/26/2026 21:22 42 44.02
08/26/2026 21:22 1 44.02
08/26/2026 21:22 50 44.02
08/26/2026 21:22 95 44.02
08/26/2026 21:22 10 44.02
08/26/2026 21:22 5 44.02
08/26/2026 21:22 15 44.04
08/26/2026 21:22 1 44.04
08/26/2026 21:22 100 44.04
08/26/2026 21:22 296 44.04
08/26/2026 21:22 1 44.04
08/26/2026 21:22 3 44.04
08/26/2026 21:21 5 44.03
08/26/2026 21:21 410 44.06
08/26/2026 21:21 10 44.06
08/26/2026 21:21 100 44.06
08/26/2026 21:21 100 44.05
08/26/2026 21:21 240 44.05
08/26/2026 21:21 100 44.04
08/26/2026 21:21 240 44.04
08/26/2026 21:21 100 44.03
08/26/2026 21:21 100 44.04
08/26/2026 21:21 60 44.05
08/26/2026 21:21 10 44.05
08/26/2026 21:21 100 44.07
08/26/2026 21:21 55 44.06
08/26/2026 21:21 300 44.06
08/26/2026 21:21 68 44.06
08/26/2026 21:21 10 44.06
08/26/2026 21:21 2 44.07
08/26/2026 21:21 50 44.07
08/26/2026 21:21 13 44.07
08/26/2026 21:21 87 44.07
08/26/2026 21:21 2 44.07
08/26/2026 21:21 73 44.08
08/26/2026 21:21 37 44.09
08/26/2026 21:20 1 44.09
08/26/2026 21:20 19 44.08
08/26/2026 21:20 13 44.08
08/26/2026 21:20 87 44.08
08/26/2026 21:20 3 44.07
08/26/2026 21:20 200 44.07
08/26/2026 21:20 400 44.07
08/26/2026 21:20 80 44.07
08/26/2026 21:20 1 44.07
08/26/2026 21:20 1 44.07
08/26/2026 21:20 20 44.07
08/26/2026 21:20 1 44.07
08/26/2026 21:20 90 44.08
08/26/2026 21:20 16 44.10
08/26/2026 21:20 35 44.09
08/26/2026 21:20 35 44.09
08/26/2026 21:20 35 44.09
08/26/2026 21:20 35 44.09
08/26/2026 21:20 21 44.11
08/26/2026 21:20 25 44.11
08/26/2026 21:20 5 44.11
08/26/2026 21:19 1 44.11
08/26/2026 21:19 60 44.10
08/26/2026 21:19 8 44.10
08/26/2026 21:19 1 44.10
08/26/2026 21:19 38 44.10
08/26/2026 21:19 23 44.10
08/26/2026 21:19 15 44.085
08/26/2026 21:19 39 44.10
08/26/2026 21:19 16 44.10
08/26/2026 21:19 139 44.10
08/26/2026 21:19 2 44.10
08/26/2026 21:19 100 44.10
08/26/2026 21:19 1 44.11
08/26/2026 21:19 37 44.11
08/26/2026 21:19 3 44.11
08/26/2026 21:19 97 44.11
08/26/2026 21:18 53 44.04
08/26/2026 21:18 10 44.04
08/26/2026 21:18 11 44.06
08/26/2026 21:18 31 44.06
08/26/2026 21:18 10 44.06
08/26/2026 21:18 2 44.09
08/26/2026 21:18 5 44.09
08/26/2026 21:18 5 44.10
08/26/2026 21:17 100 44.10
08/26/2026 21:17 30 44.10
08/26/2026 21:17 1 44.10
08/26/2026 21:17 1 44.11
08/26/2026 21:17 11 44.11
08/26/2026 21:17 100 44.13
08/26/2026 21:17 1 44.15
08/26/2026 21:17 55 44.14
08/26/2026 21:17 95 44.14
08/26/2026 21:17 80 44.14
08/26/2026 21:17 66 44.14
08/26/2026 21:17 1 44.14
08/26/2026 21:17 100 44.12
08/26/2026 21:17 100 44.12
08/26/2026 21:17 5 44.12
08/26/2026 21:17 9 44.11
08/26/2026 21:17 10 44.11
08/26/2026 21:17 2 44.11
08/26/2026 21:17 2 44.12
08/26/2026 21:17 9 44.12
08/26/2026 21:17 60 44.12
08/26/2026 21:17 1 44.14
08/26/2026 21:16 33 44.14
08/26/2026 21:16 15 44.14
08/26/2026 21:16 10 44.14
08/26/2026 21:16 90 44.14
08/26/2026 21:16 1 44.14
08/26/2026 21:16 100 44.14
08/26/2026 21:16 99 44.14
08/26/2026 21:16 70 44.14
08/26/2026 21:16 92 44.14
08/26/2026 21:16 58 44.14
08/26/2026 21:15 3 44.10
08/26/2026 21:15 1 44.11
08/26/2026 21:15 159 44.11
08/26/2026 21:15 60 44.12
08/26/2026 21:15 100 44.12
08/26/2026 21:15 1 44.12
08/26/2026 21:15 4 44.14
08/26/2026 21:15 100 44.15
08/26/2026 21:15 160 44.15
08/26/2026 21:15 73 44.15
08/26/2026 21:14 100 44.12
08/26/2026 21:14 10 44.12
08/26/2026 21:14 1 44.11
08/26/2026 21:14 40 44.11
08/26/2026 21:14 10 44.11
08/26/2026 21:14 10 44.11
08/26/2026 21:14 10 44.12
08/26/2026 21:14 10 44.12
08/26/2026 21:14 10 44.13
08/26/2026 21:14 94 44.14
08/26/2026 21:14 382 44.14
08/26/2026 21:14 18 44.14
08/26/2026 21:14 12 44.13
08/26/2026 21:14 5 44.13
08/26/2026 21:14 10 44.14
08/26/2026 21:14 10 44.14
08/26/2026 21:14 10 44.14
08/26/2026 21:14 7 44.15
08/26/2026 21:14 88 44.15
08/26/2026 21:14 2 44.15
08/26/2026 21:14 94 44.16
08/26/2026 21:14 598 44.18
08/26/2026 21:14 61 44.18
08/26/2026 21:14 1 44.18
08/26/2026 21:14 100 44.17
08/26/2026 21:14 240 44.17
08/26/2026 21:14 100 44.155
08/26/2026 21:14 2 44.16
08/26/2026 21:13 10 44.16
08/26/2026 21:13 209 44.17
08/26/2026 21:13 2 44.17
08/26/2026 21:13 37 44.17
08/26/2026 21:13 34 44.17
08/26/2026 21:13 10 44.17
08/26/2026 21:13 10 44.17
08/26/2026 21:13 200 44.18
08/26/2026 21:13 6 44.18
08/26/2026 21:13 20 44.18
08/26/2026 21:13 80 44.18
08/26/2026 21:13 2 44.19
08/26/2026 21:13 117 44.19
08/26/2026 21:13 1 44.19
08/26/2026 21:13 11 44.19
08/26/2026 21:13 20 44.20
08/26/2026 21:13 39 44.19
08/26/2026 21:13 20 44.19
08/26/2026 21:12 80 44.19
08/26/2026 21:12 2 44.20
08/26/2026 21:12 7 44.20
08/26/2026 21:12 3 44.20
08/26/2026 21:12 16 44.20
08/26/2026 21:12 34 44.20
08/26/2026 21:12 30 44.20
08/26/2026 21:11 1 44.21
08/26/2026 21:11 5 44.235
08/26/2026 21:11 27 44.235
08/26/2026 21:11 70 44.20
08/26/2026 21:11 10 44.23
08/26/2026 21:10 11 44.245
08/26/2026 21:10 11 44.245
08/26/2026 21:10 20 44.26
08/26/2026 21:10 38 44.26
08/26/2026 21:10 31 44.26
08/26/2026 21:10 3 44.26
08/26/2026 21:09 6 44.24
08/26/2026 21:09 33 44.24
08/26/2026 21:09 61 44.24
08/26/2026 21:09 38 44.24
08/26/2026 21:09 1 44.24
08/26/2026 21:09 27 44.24
08/26/2026 21:09 74 44.24
08/26/2026 21:09 1 44.24
08/26/2026 21:09 64 44.24
08/26/2026 21:09 80 44.24
08/26/2026 21:09 20 44.24
08/26/2026 21:09 1 44.24
08/26/2026 21:08 30 44.22
08/26/2026 21:08 5 44.22
08/26/2026 21:08 10 44.225
08/26/2026 21:08 100 44.24
08/26/2026 21:08 175 44.24
08/26/2026 21:08 25 44.24
08/26/2026 21:08 75 44.24
08/26/2026 21:08 2 44.24
08/26/2026 21:08 140 44.24
08/26/2026 21:08 81 44.24
08/26/2026 21:08 1 44.24
08/26/2026 21:08 100 44.23
08/26/2026 21:08 48 44.23
08/26/2026 21:07 70 44.19
08/26/2026 21:07 58 44.24
08/26/2026 21:07 100 44.215
08/26/2026 21:07 59 44.19
08/26/2026 21:06 29 44.19
08/26/2026 21:06 11 44.19
08/26/2026 21:06 80 44.20
08/26/2026 21:06 9 44.20
08/26/2026 21:06 11 44.20
08/26/2026 21:06 28 44.21
08/26/2026 21:06 20 44.21
08/26/2026 21:06 10 44.21
08/26/2026 21:06 10 44.22
08/26/2026 21:06 3 44.22
08/26/2026 21:06 97 44.22
08/26/2026 21:06 100 44.24
08/26/2026 21:06 1 44.24
08/26/2026 21:05 72 44.25
08/26/2026 21:05 5 44.28
08/26/2026 21:05 100 44.26
08/26/2026 21:05 23 44.26
08/26/2026 21:05 100 44.26
08/26/2026 21:05 6 44.29
08/26/2026 21:05 323 44.26
08/26/2026 21:05 26 44.26
08/26/2026 21:05 30 44.26
08/26/2026 21:05 100 44.26
08/26/2026 21:05 240 44.27
08/26/2026 21:05 100 44.33
08/26/2026 21:05 1 44.32
08/26/2026 21:05 100 44.32
08/26/2026 21:05 67 44.32
08/26/2026 21:05 5 44.32
08/26/2026 21:05 9 44.32
08/26/2026 21:05 5 44.32
08/26/2026 21:05 90 44.32
08/26/2026 21:05 31 44.32
08/26/2026 21:05 28 44.32
08/26/2026 21:05 1 44.32
08/26/2026 21:04 32 44.31
08/26/2026 21:04 32 44.30
08/26/2026 21:04 48 44.30
08/26/2026 21:03 11 44.28
08/26/2026 21:03 2 44.28
08/26/2026 21:03 13 44.28
08/26/2026 21:03 31 44.28
08/26/2026 21:03 34 44.28
08/26/2026 21:03 300 44.28
08/26/2026 21:03 100 44.28
08/26/2026 21:03 200 44.28
08/26/2026 21:03 5 44.28
08/26/2026 21:03 50 44.28
08/26/2026 21:03 4 44.28
08/26/2026 21:03 26 44.28
08/26/2026 21:03 100 44.28
08/26/2026 21:03 10 44.31
08/26/2026 21:02 1 44.31
08/26/2026 21:02 100 44.31
08/26/2026 21:00 5 44.29
08/26/2026 21:00 5 44.30
08/26/2026 21:00 1 44.30
08/26/2026 21:00 351 44.30
08/26/2026 21:00 49 44.30
08/26/2026 21:00 1 44.30
08/26/2026 21:00 1 44.30
08/26/2026 21:00 1 44.30
08/26/2026 21:00 25 44.31
08/26/2026 21:00 25 44.31
08/26/2026 21:00 100 44.345
08/26/2026 21:00 25 44.345
08/26/2026 21:00 25 44.345
08/26/2026 21:00 25 44.345
08/26/2026 21:00 25 44.35
08/26/2026 21:00 100 44.35
08/26/2026 21:00 23 44.35
08/26/2026 21:00 100 44.35
08/26/2026 21:00 17 44.35
08/26/2026 21:00 81 44.35
08/26/2026 21:00 1 44.35
08/26/2026 21:00 1 44.35
08/26/2026 21:00 99 44.35
08/26/2026 21:00 1 44.35
08/26/2026 21:00 75 44.33
08/26/2026 21:00 25 44.33
08/26/2026 20:59 5 44.33
08/26/2026 20:59 100 44.315
08/26/2026 20:59 32 44.315
08/26/2026 20:59 6 44.31
08/26/2026 20:59 1 44.30
08/26/2026 20:59 99 44.30
08/26/2026 20:59 23 44.29
08/26/2026 20:59 100 44.29
08/26/2026 20:59 1 44.27
08/26/2026 20:59 70 44.27
08/26/2026 20:58 70 44.24
08/26/2026 20:58 1 44.23
08/26/2026 20:58 228 44.23
08/26/2026 20:58 172 44.23
08/26/2026 20:58 2 44.23
08/26/2026 20:58 11 44.24
08/26/2026 20:58 6 44.255
08/26/2026 20:58 2 44.24
08/26/2026 20:58 7 44.24
08/26/2026 20:57 24 44.24
08/26/2026 20:57 23 44.26
08/26/2026 20:57 1 44.24
08/26/2026 20:57 100 44.24
08/26/2026 20:57 1 44.23
08/26/2026 20:57 6 44.23
08/26/2026 20:57 36 44.23
08/26/2026 20:57 30 44.22
08/26/2026 20:57 47 44.22
08/26/2026 20:57 1 44.22
08/26/2026 20:57 1 44.21
08/26/2026 20:57 11 44.20
08/26/2026 20:57 100 44.20
08/26/2026 20:57 1 44.20
08/26/2026 20:57 100 44.19
08/26/2026 20:57 100 44.19
08/26/2026 20:57 9 44.19
08/26/2026 20:57 1 44.19
08/26/2026 20:57 100 44.19
08/26/2026 20:57 23 44.19
08/26/2026 20:57 23 44.17
08/26/2026 20:56 1 44.14
08/26/2026 20:56 1 44.13
08/26/2026 20:56 100 44.13
08/26/2026 20:56 123 44.105
08/26/2026 20:56 240 44.105
08/26/2026 20:56 112 44.11
08/26/2026 20:56 488 44.11
08/26/2026 20:56 88 44.11
08/26/2026 20:56 12 44.11
08/26/2026 20:56 2 44.11
08/26/2026 20:56 37 44.08
08/26/2026 20:56 30 44.08
08/26/2026 20:56 3 44.09
08/26/2026 20:55 30 44.11
08/26/2026 20:55 70 44.11
08/26/2026 20:55 2 44.09
08/26/2026 20:55 304 44.12
08/26/2026 20:55 71 44.12
08/26/2026 20:55 82 44.12
08/26/2026 20:55 100 44.11
08/26/2026 20:55 240 44.11
08/26/2026 20:55 10 44.07
08/26/2026 20:55 3 44.08
08/26/2026 20:55 194 44.07
08/26/2026 20:55 10 44.07
08/26/2026 20:55 5 44.07
08/26/2026 20:55 32 44.07
08/26/2026 20:55 5 44.07
08/26/2026 20:55 22 44.07
08/26/2026 20:55 100 44.07
08/26/2026 20:55 5 44.07
08/26/2026 20:55 100 44.07
08/26/2026 20:54 30 44.08
08/26/2026 20:54 10 44.09
08/26/2026 20:54 40 44.10
08/26/2026 20:54 10 44.10
08/26/2026 20:53 100 44.115
08/26/2026 20:53 100 44.12
08/26/2026 20:53 91 44.08
08/26/2026 20:53 9 44.08
08/26/2026 20:53 10 44.08
08/26/2026 20:53 4 44.08
08/26/2026 20:53 2 44.08
08/26/2026 20:53 33 44.08
08/26/2026 20:53 7 44.08
08/26/2026 20:53 24 44.08
08/26/2026 20:53 2 44.08
08/26/2026 20:53 10 44.08
08/26/2026 20:53 9 44.08
08/26/2026 20:53 1 44.08
08/26/2026 20:53 100 44.09
08/26/2026 20:53 30 44.09
08/26/2026 20:53 50 44.09
08/26/2026 20:53 20 44.09
08/26/2026 20:53 3 44.10
08/26/2026 20:53 68 44.10
08/26/2026 20:53 129 44.10
08/26/2026 20:53 400 44.10
08/26/2026 20:53 22 44.10
08/26/2026 20:53 1 44.10
08/26/2026 20:53 5 44.10
08/26/2026 20:53 1 44.10
08/26/2026 20:53 2 44.10
08/26/2026 20:53 4 44.10
08/26/2026 20:53 71 44.14
08/26/2026 20:53 7 44.14
08/26/2026 20:52 20 44.135
08/26/2026 20:52 2 44.135
08/26/2026 20:52 1 44.16
08/26/2026 20:52 1 44.16
08/26/2026 20:52 54 44.135
08/26/2026 20:51 6 44.10
08/26/2026 20:51 44 44.15
08/26/2026 20:51 14 44.15
08/26/2026 20:51 57 44.15
08/26/2026 20:51 50 44.15
08/26/2026 20:51 186 44.16
08/26/2026 20:51 39 44.16
08/26/2026 20:51 5 44.16
08/26/2026 20:51 140 44.16
08/26/2026 20:51 85 44.16
08/26/2026 20:51 100 44.15
08/26/2026 20:50 10 44.09
08/26/2026 20:50 20 44.10
08/26/2026 20:50 10 44.10
08/26/2026 20:50 20 44.11
08/26/2026 20:50 10 44.11
08/26/2026 20:50 204 44.12
08/26/2026 20:50 100 44.12
08/26/2026 20:50 100 44.12
08/26/2026 20:50 72 44.12
08/26/2026 20:49 13 44.12
08/26/2026 20:49 100 44.11
08/26/2026 20:49 100 44.11
08/26/2026 20:49 22 44.11
08/26/2026 20:49 1 44.11
08/26/2026 20:49 100 44.12
08/26/2026 20:49 25 44.145
08/26/2026 20:49 11 44.145
08/26/2026 20:49 10 44.16
08/26/2026 20:49 9 44.11
08/26/2026 20:49 10 44.11
08/26/2026 20:49 1 44.16
08/26/2026 20:48 16 44.12
08/26/2026 20:48 4 44.13
08/26/2026 20:48 20 44.13
08/26/2026 20:48 50 44.14
08/26/2026 20:48 23 44.14
08/26/2026 20:48 5 44.155
08/26/2026 20:48 1 44.155
08/26/2026 20:47 3 44.14
08/26/2026 20:47 40 44.14
08/26/2026 20:46 10 44.15
08/26/2026 20:46 50 44.18
08/26/2026 20:46 10 44.18
08/26/2026 20:46 10 44.18
08/26/2026 20:46 5 44.18
08/26/2026 20:46 1 44.19
08/26/2026 20:46 60 44.20
08/26/2026 20:46 100 44.20
08/26/2026 20:46 100 44.20
08/26/2026 20:46 3 44.20
08/26/2026 20:46 100 44.21
08/26/2026 20:46 91 44.21
08/26/2026 20:46 9 44.21
08/26/2026 20:46 100 44.21
08/26/2026 20:46 100 44.21
08/26/2026 20:46 32 44.20
08/26/2026 20:46 200 44.20
08/26/2026 20:46 2 44.20
08/26/2026 20:46 32 44.20
08/26/2026 20:46 4 44.23
08/26/2026 20:46 18 44.24
08/26/2026 20:46 100 44.25
08/26/2026 20:45 2 44.25
08/26/2026 20:45 37 44.25
08/26/2026 20:45 63 44.25
08/26/2026 20:45 10 44.25
08/26/2026 20:45 90 44.25
08/26/2026 20:45 1 44.25
08/26/2026 20:45 137 44.25
08/26/2026 20:45 10 44.24
08/26/2026 20:44 3 44.25
08/26/2026 20:44 10 44.195
08/26/2026 20:44 1 44.16
08/26/2026 20:44 9 44.15
08/26/2026 20:44 186 44.15
08/26/2026 20:44 114 44.15
08/26/2026 20:44 86 44.15
08/26/2026 20:44 100 44.15
08/26/2026 20:44 14 44.15
08/26/2026 20:44 73 44.15
08/26/2026 20:44 51 44.15
08/26/2026 20:44 124 44.15
08/26/2026 20:44 25 44.15
08/26/2026 20:44 40 44.15
08/26/2026 20:44 200 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 124 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 200 44.15
08/26/2026 20:44 200 44.15
08/26/2026 20:44 40 44.15
08/26/2026 20:44 200 44.15
08/26/2026 20:44 200 44.15
08/26/2026 20:44 2 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 124 44.15
08/26/2026 20:44 200 44.15
08/26/2026 20:44 23 44.15
08/26/2026 20:44 177 44.15
08/26/2026 20:44 87 44.15
08/26/2026 20:44 113 44.15
08/26/2026 20:44 37 44.15
08/26/2026 20:44 99 44.15
08/26/2026 20:44 2 44.15
08/26/2026 20:44 99 44.15
08/26/2026 20:44 99 44.15
08/26/2026 20:44 200 44.15
08/26/2026 20:44 87 44.15
08/26/2026 20:44 113 44.15
08/26/2026 20:44 87 44.15
08/26/2026 20:44 113 44.15
08/26/2026 20:44 200 44.15
08/26/2026 20:44 200 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 116 44.15
08/26/2026 20:44 124 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 124 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 124 44.15
08/26/2026 20:44 50 44.15
08/26/2026 20:44 200 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 124 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 300 44.15
08/26/2026 20:44 164 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 124 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 124 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 124 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 99 44.15
08/26/2026 20:44 25 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 124 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 124 44.15
08/26/2026 20:44 76 44.15
08/26/2026 20:44 100 44.15
08/26/2026 20:44 24 44.15
08/26/2026 20:44 24 44.15
08/26/2026 20:44 176 44.15
08/26/2026 20:44 1 44.15
08/26/2026 20:44 100 44.16
08/26/2026 20:44 1 44.16
08/26/2026 20:44 10 44.17
08/26/2026 20:44 1 44.17
08/26/2026 20:44 20 44.18
08/26/2026 20:44 100 44.18
08/26/2026 20:44 1 44.18
08/26/2026 20:44 1 44.19
08/26/2026 20:44 1 44.19
08/26/2026 20:44 1 44.20
08/26/2026 20:44 20 44.20
08/26/2026 20:44 1 44.20
08/26/2026 20:44 4 44.20
08/26/2026 20:44 1 44.21
08/26/2026 20:44 20 44.21
08/26/2026 20:44 1 44.22
08/26/2026 20:44 20 44.22
08/26/2026 20:44 10 44.22
08/26/2026 20:44 12 44.22
08/26/2026 20:44 88 44.22
08/26/2026 20:44 10 44.22
08/26/2026 20:44 2 44.22
08/26/2026 20:44 20 44.23
08/26/2026 20:44 100 44.23
08/26/2026 20:44 5 44.23
08/26/2026 20:44 31 44.24
08/26/2026 20:44 40 44.25
08/26/2026 20:44 200 44.25
08/26/2026 20:44 36 44.25
08/26/2026 20:44 36 44.25
08/26/2026 20:44 1 44.25
08/26/2026 20:44 10 44.25
08/26/2026 20:44 240 44.26
08/26/2026 20:44 40 44.26
08/26/2026 20:44 3 44.26
08/26/2026 20:44 46 44.26
08/26/2026 20:44 240 44.26
08/26/2026 20:44 20 44.26
08/26/2026 20:44 18 44.26
08/26/2026 20:43 18 44.31
08/26/2026 20:43 36 44.31
08/26/2026 20:43 11 44.28
08/26/2026 20:43 100 44.28
08/26/2026 20:43 70 44.28
08/26/2026 20:43 1 44.28
08/26/2026 20:43 10 44.27
08/26/2026 20:43 1 44.26
08/26/2026 20:43 150 44.26
08/26/2026 20:43 112 44.26
08/26/2026 20:43 60 44.26
08/26/2026 20:43 100 44.26
08/26/2026 20:43 1 44.26
08/26/2026 20:43 10 44.27
08/26/2026 20:43 9 44.27
08/26/2026 20:41 69 44.24
08/26/2026 20:41 1 44.25
08/26/2026 20:41 1 44.25
08/26/2026 20:41 100 44.25
08/26/2026 20:41 10 44.25
08/26/2026 20:41 1 44.27
08/26/2026 20:41 5 44.26
08/26/2026 20:41 36 44.26
08/26/2026 20:41 5 44.26
08/26/2026 20:41 1 44.26
08/26/2026 20:41 10 44.26
08/26/2026 20:41 100 44.26
08/26/2026 20:41 5 44.27
08/26/2026 20:41 18 44.27
08/26/2026 20:41 36 44.27
08/26/2026 20:40 9 44.30
08/26/2026 20:40 21 44.30
08/26/2026 20:40 21 44.30
08/26/2026 20:40 1 44.30
08/26/2026 20:40 2 44.30
08/26/2026 20:40 98 44.30
08/26/2026 20:40 1 44.30
08/26/2026 20:39 25 44.27
08/26/2026 20:39 1 44.29
08/26/2026 20:39 2 44.27
08/26/2026 20:39 36 44.27
08/26/2026 20:39 36 44.27
08/26/2026 20:39 5 44.27
08/26/2026 20:39 5 44.27
08/26/2026 20:39 21 44.27
08/26/2026 20:39 69 44.27
08/26/2026 20:39 6 44.30
08/26/2026 20:39 70 44.28
08/26/2026 20:39 4 44.34
08/26/2026 20:37 56 44.315
08/26/2026 20:37 33 44.31
08/26/2026 20:37 11 44.31
08/26/2026 20:36 10 44.27
08/26/2026 20:36 1 44.28
08/26/2026 20:36 99 44.28
08/26/2026 20:36 1 44.29
08/26/2026 20:36 25 44.305
08/26/2026 20:36 2 44.305
08/26/2026 20:36 6 44.30
08/26/2026 20:36 4 44.30
08/26/2026 20:36 50 44.30
08/26/2026 20:36 105 44.30
08/26/2026 20:36 5 44.30
08/26/2026 20:36 1 44.30
08/26/2026 20:36 200 44.30
08/26/2026 20:36 200 44.30
08/26/2026 20:36 73 44.31
08/26/2026 20:36 100 44.335
08/26/2026 20:36 100 44.335
08/26/2026 20:36 240 44.335
08/26/2026 20:36 96 44.34
08/26/2026 20:36 1 44.34
08/26/2026 20:36 60 44.34
08/26/2026 20:36 100 44.33
08/26/2026 20:36 8 44.33
08/26/2026 20:36 16 44.33
08/26/2026 20:36 39 44.32
08/26/2026 20:36 5 44.32
08/26/2026 20:35 44 44.31
08/26/2026 20:35 95 44.31
08/26/2026 20:35 5 44.31
08/26/2026 20:35 1 44.30
08/26/2026 20:35 60 44.30
08/26/2026 20:35 44 44.29
08/26/2026 20:35 79 44.29
08/26/2026 20:35 90 44.29
08/26/2026 20:35 42 44.29
08/26/2026 20:35 98 44.29
08/26/2026 20:35 1 44.29
08/26/2026 20:34 31 44.23
08/26/2026 20:34 5 44.23
08/26/2026 20:34 1 44.24
08/26/2026 20:34 20 44.24
08/26/2026 20:34 10 44.25
08/26/2026 20:34 2 44.26
08/26/2026 20:34 17 44.26
08/26/2026 20:34 3 44.26
08/26/2026 20:34 20 44.26
08/26/2026 20:34 10 44.26
08/26/2026 20:34 40 44.275
08/26/2026 20:33 50 44.28
08/26/2026 20:33 52 44.28
08/26/2026 20:33 48 44.28
08/26/2026 20:33 1 44.28
08/26/2026 20:33 10 44.28
08/26/2026 20:33 1 44.29
08/26/2026 20:33 3 44.29
08/26/2026 20:33 20 44.29
08/26/2026 20:33 12 44.30
08/26/2026 20:33 10 44.30
08/26/2026 20:32 100 44.31
08/26/2026 20:32 100 44.31
08/26/2026 20:32 5 44.31
08/26/2026 20:32 17 44.33
08/26/2026 20:32 1 44.33
08/26/2026 20:32 20 44.33
08/26/2026 20:32 2 44.34
08/26/2026 20:32 95 44.38
08/26/2026 20:32 49 44.38
08/26/2026 20:32 37 44.38
08/26/2026 20:32 100 44.38
08/26/2026 20:32 60 44.37
08/26/2026 20:32 2 44.37
08/26/2026 20:32 8 44.37
08/26/2026 20:32 1 44.36
08/26/2026 20:32 24 44.36
08/26/2026 20:31 18 44.33
08/26/2026 20:31 82 44.33
08/26/2026 20:31 5 44.31
08/26/2026 20:31 200 44.32
08/26/2026 20:31 1 44.33
08/26/2026 20:31 2 44.33
08/26/2026 20:31 21 44.34
08/26/2026 20:31 10 44.34
08/26/2026 20:31 10 44.34
08/26/2026 20:31 100 44.35
08/26/2026 20:31 36 44.35
08/26/2026 20:31 50 44.35
08/26/2026 20:31 50 44.35
08/26/2026 20:31 10 44.35
08/26/2026 20:31 10 44.35
08/26/2026 20:30 2 44.39
08/26/2026 20:30 36 44.38
08/26/2026 20:30 1 44.38
08/26/2026 20:30 100 44.38
08/26/2026 20:30 10 44.38
08/26/2026 20:30 1 44.38
08/26/2026 20:30 10 44.38
08/26/2026 20:30 100 44.405
08/26/2026 20:30 1 44.39
08/26/2026 20:30 3 44.40
08/26/2026 20:30 20 44.40
08/26/2026 20:29 1 44.41
08/26/2026 20:29 17 44.41
08/26/2026 20:29 84 44.41
08/26/2026 20:29 16 44.41
08/26/2026 20:29 20 44.42
08/26/2026 20:29 17 44.43
08/26/2026 20:29 50 44.43
08/26/2026 20:29 100 44.455
08/26/2026 20:29 50 44.45
08/26/2026 20:29 64 44.465
08/26/2026 20:28 1 44.48
08/26/2026 20:28 3 44.48
08/26/2026 20:28 2 44.47
08/26/2026 20:28 50 44.40
08/26/2026 20:28 10 44.40
08/26/2026 20:28 10 44.40
08/26/2026 20:28 1 44.41
08/26/2026 20:27 100 44.44
08/26/2026 20:27 10 44.45
08/26/2026 20:27 52 44.46
08/26/2026 20:27 28 44.49
08/26/2026 20:27 150 44.47
08/26/2026 20:27 48 44.46
08/26/2026 20:27 12 44.46
08/26/2026 20:27 1 44.47
08/26/2026 20:27 76 44.48
08/26/2026 20:27 200 44.47
08/26/2026 20:27 100 44.47
08/26/2026 20:27 10 44.47
08/26/2026 20:27 6 44.47
08/26/2026 20:27 1 44.48
08/26/2026 20:27 75 44.48
08/26/2026 20:27 75 44.48
08/26/2026 20:27 25 44.48
08/26/2026 20:27 40 44.48
08/26/2026 20:27 1 44.48
08/26/2026 20:27 4 44.47
08/26/2026 20:27 1 44.47
08/26/2026 20:27 1 44.48
08/26/2026 20:27 10 44.48
08/26/2026 20:27 1 44.48
08/26/2026 20:27 6 44.49
08/26/2026 20:27 1 44.49
08/26/2026 20:27 100 44.50
08/26/2026 20:27 10 44.50
08/26/2026 20:27 12 44.50
08/26/2026 20:27 21 44.51
08/26/2026 20:27 100 44.51
08/26/2026 20:27 24 44.52
08/26/2026 20:27 10 44.52
08/26/2026 20:27 62 44.52
08/26/2026 20:27 6 44.52
08/26/2026 20:27 200 44.53
08/26/2026 20:27 32 44.52
08/26/2026 20:27 100 44.53
08/26/2026 20:27 2 44.53
08/26/2026 20:27 10 44.53
08/26/2026 20:27 100 44.55
08/26/2026 20:27 100 44.55
08/26/2026 20:27 10 44.54
08/26/2026 20:27 155 44.55
08/26/2026 20:27 8 44.55
08/26/2026 20:27 2 44.55
08/26/2026 20:27 5 44.55
08/26/2026 20:26 75 44.56
08/26/2026 20:26 10 44.56
08/26/2026 20:26 8 44.56
08/26/2026 20:26 65 44.56
08/26/2026 20:26 35 44.56
08/26/2026 20:26 40 44.56
08/26/2026 20:26 22 44.57
08/26/2026 20:26 4 44.57
08/26/2026 20:26 8 44.57
08/26/2026 20:26 11 44.57
08/26/2026 20:26 17 44.58
08/26/2026 20:26 1 44.58
08/26/2026 20:26 39 44.58
08/26/2026 20:26 1 44.58
08/26/2026 20:26 1 44.58
08/26/2026 20:26 300 44.59
08/26/2026 20:26 5 44.59
08/26/2026 20:26 30 44.59
08/26/2026 20:26 70 44.59
08/26/2026 20:25 1 44.60
08/26/2026 20:25 100 44.62
08/26/2026 20:25 1 44.60
08/26/2026 20:24 3 44.60
08/26/2026 20:24 3 44.62
08/26/2026 20:24 56 44.62
08/26/2026 20:24 44 44.62
08/26/2026 20:24 41 44.62
08/26/2026 20:24 1 44.62
08/26/2026 20:24 118 44.62
08/26/2026 20:24 1 44.62
08/26/2026 20:24 25 44.62
08/26/2026 20:24 9 44.61
08/26/2026 20:24 5 44.63
08/26/2026 20:24 22 44.63
08/26/2026 20:23 78 44.63
08/26/2026 20:23 22 44.63
08/26/2026 20:23 18 44.63
08/26/2026 20:23 15 44.63
08/26/2026 20:23 20 44.63
08/26/2026 20:23 4 44.62
08/26/2026 20:23 1 44.62
08/26/2026 20:22 35 44.62
08/26/2026 20:22 100 44.62
08/26/2026 20:22 35 44.62
08/26/2026 20:22 35 44.63
08/26/2026 20:22 10 44.64
08/26/2026 20:22 41 44.64
08/26/2026 20:22 10 44.64
08/26/2026 20:22 84 44.64
08/26/2026 20:22 100 44.64
08/26/2026 20:22 1 44.64
08/26/2026 20:22 100 44.63
08/26/2026 20:22 100 44.62
08/26/2026 20:22 131 44.61
08/26/2026 20:22 18 44.61
08/26/2026 20:22 2 44.61
08/26/2026 20:22 2 44.61
08/26/2026 20:22 1 44.59
08/26/2026 20:21 10 44.62
08/26/2026 20:21 1 44.63
08/26/2026 20:20 2 44.66
08/26/2026 20:20 98 44.66
08/26/2026 20:20 1 44.66
08/26/2026 20:20 100 44.61
08/26/2026 20:20 35 44.58
08/26/2026 20:20 24 44.58
08/26/2026 20:20 1 44.58
08/26/2026 20:20 100 44.58
08/26/2026 20:20 12 44.58
08/26/2026 20:20 20 44.58
08/26/2026 20:20 4 44.60
08/26/2026 20:20 10 44.60
08/26/2026 20:20 20 44.60
08/26/2026 20:20 60 44.62
08/26/2026 20:20 31 44.61
08/26/2026 20:20 240 44.62
08/26/2026 20:20 100 44.61
08/26/2026 20:20 19 44.62
08/26/2026 20:20 1 44.62
08/26/2026 20:20 5 44.62
08/26/2026 20:20 10 44.62
08/26/2026 20:20 10 44.62
08/26/2026 20:19 25 44.62
08/26/2026 20:19 10 44.63
08/26/2026 20:19 100 44.64
08/26/2026 20:19 10 44.64
08/26/2026 20:19 10 44.64
08/26/2026 20:19 1 44.64
08/26/2026 20:19 17 44.64
08/26/2026 20:19 2 44.64
08/26/2026 20:19 100 44.64
08/26/2026 20:19 15 44.66
08/26/2026 20:19 45 44.66
08/26/2026 20:19 13 44.66
08/26/2026 20:19 25 44.66
08/26/2026 20:18 4 44.66
08/26/2026 20:18 73 44.68
08/26/2026 20:18 1 44.68
08/26/2026 20:18 26 44.68
08/26/2026 20:18 47 44.68
08/26/2026 20:18 27 44.68
08/26/2026 20:18 1 44.68
08/26/2026 20:18 72 44.68
08/26/2026 20:18 7 44.665
08/26/2026 20:18 10 44.65
08/26/2026 20:18 1 44.66
08/26/2026 20:17 1 44.65
08/26/2026 20:17 100 44.64
08/26/2026 20:17 1 44.63
08/26/2026 20:16 21 44.64
08/26/2026 20:16 89 44.64
08/26/2026 20:16 23 44.64
08/26/2026 20:16 21 44.64
08/26/2026 20:16 56 44.64
08/26/2026 20:16 42 44.64
08/26/2026 20:16 1 44.64
08/26/2026 20:16 1 44.59
08/26/2026 20:16 99 44.59
08/26/2026 20:16 1 44.59
08/26/2026 20:16 100 44.60
08/26/2026 20:16 10 44.60
08/26/2026 20:16 1 44.60
08/26/2026 20:16 20 44.60
08/26/2026 20:16 10 44.60
08/26/2026 20:16 24 44.60
08/26/2026 20:16 31 44.61
08/26/2026 20:16 1 44.61
08/26/2026 20:16 3 44.61
08/26/2026 20:16 11 44.61
08/26/2026 20:16 1 44.61
08/26/2026 20:16 10 44.61
08/26/2026 20:16 100 44.61
08/26/2026 20:16 78 44.61
08/26/2026 20:16 22 44.61
08/26/2026 20:16 10 44.61
08/26/2026 20:16 31 44.63
08/26/2026 20:16 1 44.63
08/26/2026 20:16 300 44.62
08/26/2026 20:16 100 44.62
08/26/2026 20:16 1 44.62
08/26/2026 20:16 100 44.62
08/26/2026 20:16 100 44.64
08/26/2026 20:16 23 44.64
08/26/2026 20:15 46 44.64
08/26/2026 20:15 14 44.64
08/26/2026 20:15 70 44.65
08/26/2026 20:15 1 44.64
08/26/2026 20:14 1 44.66
08/26/2026 20:14 1 44.65
08/26/2026 20:14 1 44.65
08/26/2026 20:14 5 44.65
08/26/2026 20:13 4 44.66
08/26/2026 20:13 5 44.66
08/26/2026 20:13 200 44.66
08/26/2026 20:13 19 44.66
08/26/2026 20:13 14 44.66
08/26/2026 20:13 1 44.66
08/26/2026 20:13 22 44.66
08/26/2026 20:13 100 44.66
08/26/2026 20:13 100 44.67
08/26/2026 20:13 100 44.67
08/26/2026 20:13 1 44.67
08/26/2026 20:13 100 44.67
08/26/2026 20:13 14 44.66
08/26/2026 20:13 30 44.66
08/26/2026 20:13 1 44.66
08/26/2026 20:13 100 44.66
08/26/2026 20:13 6 44.66
08/26/2026 20:13 14 44.66
08/26/2026 20:12 140 44.64
08/26/2026 20:12 15 44.64
08/26/2026 20:12 22 44.64
08/26/2026 20:12 69 44.64
08/26/2026 20:12 65 44.61
08/26/2026 20:12 5 44.61
08/26/2026 20:12 70 44.60
08/26/2026 20:11 51 44.63
08/26/2026 20:11 100 44.62
08/26/2026 20:11 400 44.62
08/26/2026 20:11 100 44.62
08/26/2026 20:11 1 44.61
08/26/2026 20:11 69 44.59
08/26/2026 20:11 1 44.59
08/26/2026 20:11 100 44.61
08/26/2026 20:11 11 44.605
08/26/2026 20:10 14 44.605
08/26/2026 20:10 11 44.605
08/26/2026 20:10 70 44.61
08/26/2026 20:10 1 44.61
08/26/2026 20:10 1 44.60
08/26/2026 20:10 41 44.56
08/26/2026 20:10 10 44.58
08/26/2026 20:09 25 44.595
08/26/2026 20:08 3 44.60
08/26/2026 20:08 10 44.60
08/26/2026 20:08 100 44.60
08/26/2026 20:08 1 44.60
08/26/2026 20:08 18 44.61
08/26/2026 20:08 29 44.61
08/26/2026 20:08 23 44.61
08/26/2026 20:08 48 44.61
08/26/2026 20:08 70 44.60
08/26/2026 20:08 70 44.60
08/26/2026 20:08 15 44.60
08/26/2026 20:08 14 44.60
08/26/2026 20:08 6 44.60
08/26/2026 20:08 200 44.585
08/26/2026 20:08 5 44.565
08/26/2026 20:08 25 44.565
08/26/2026 20:08 25 44.565
08/26/2026 20:08 20 44.565
08/26/2026 20:08 5 44.565
08/26/2026 20:08 10 44.565
08/26/2026 20:08 10 44.565
08/26/2026 20:07 25 44.57
08/26/2026 20:07 25 44.57
08/26/2026 20:07 25 44.57
08/26/2026 20:07 20 44.56
08/26/2026 20:07 10 44.55
08/26/2026 20:07 1 44.55
08/26/2026 20:07 2 44.54
08/26/2026 20:07 3 44.54
08/26/2026 20:07 45 44.54
08/26/2026 20:07 3 44.54
08/26/2026 20:07 80 44.525
08/26/2026 20:07 5 44.52
08/26/2026 20:07 101 44.52
08/26/2026 20:07 44 44.52
08/26/2026 20:07 50 44.52
08/26/2026 20:07 6 44.52
08/26/2026 20:07 94 44.53
08/26/2026 20:07 100 44.53
08/26/2026 20:07 206 44.53
08/26/2026 20:07 400 44.52
08/26/2026 20:07 1 44.52
08/26/2026 20:07 20 44.52
08/26/2026 20:07 100 44.53
08/26/2026 20:07 200 44.54
08/26/2026 20:07 223 44.55
08/26/2026 20:07 1 44.53
08/26/2026 20:07 1 44.54
08/26/2026 20:07 14 44.54
08/26/2026 20:07 2 44.54
08/26/2026 20:07 276 44.55
08/26/2026 20:07 18 44.54
08/26/2026 20:07 20 44.54
08/26/2026 20:07 50 44.54
08/26/2026 20:07 101 44.55
08/26/2026 20:07 50 44.54
08/26/2026 20:07 20 44.54
08/26/2026 20:07 5 44.55
08/26/2026 20:07 100 44.55
08/26/2026 20:07 20 44.55
08/26/2026 20:07 10 44.55
08/26/2026 20:07 100 44.555
08/26/2026 20:07 8 44.56
08/26/2026 20:06 42 44.56
08/26/2026 20:06 1 44.56
08/26/2026 20:06 28 44.56
08/26/2026 20:06 72 44.56
08/26/2026 20:06 100 44.56
08/26/2026 20:06 13 44.56
08/26/2026 20:06 75 44.56
08/26/2026 20:06 50 44.56
08/26/2026 20:06 100 44.56
08/26/2026 20:06 200 44.57
08/26/2026 20:06 100 44.56
08/26/2026 20:06 100 44.56
08/26/2026 20:06 20 44.56
08/26/2026 20:06 1 44.56
08/26/2026 20:06 32 44.56
08/26/2026 20:06 2 44.59
08/26/2026 20:06 91 44.59
08/26/2026 20:06 7 44.59
08/26/2026 20:06 303 44.59
08/26/2026 20:06 197 44.59
08/26/2026 20:06 31 44.59
08/26/2026 20:06 143 44.59
08/26/2026 20:06 25 44.59
08/26/2026 20:06 100 44.59
08/26/2026 20:06 25 44.59
08/26/2026 20:06 25 44.59
08/26/2026 20:06 100 44.59
08/26/2026 20:06 70 44.585
08/26/2026 20:06 30 44.585
08/26/2026 20:06 53 44.59
08/26/2026 20:06 100 44.59
08/26/2026 20:06 100 44.60
08/26/2026 20:06 40 44.61
08/26/2026 20:06 636 44.61
08/26/2026 20:06 1082 44.61
08/26/2026 20:06 18 44.61
08/26/2026 20:06 100 44.60
08/26/2026 20:06 300 44.59
08/26/2026 20:06 217 44.61
08/26/2026 20:06 90 44.59
08/26/2026 20:06 10 44.59
08/26/2026 20:06 48 44.60
08/26/2026 20:06 35 44.60
08/26/2026 20:06 30 44.60
08/26/2026 20:06 5 44.61
08/26/2026 20:06 2 44.65
08/26/2026 20:06 1 44.65
08/26/2026 20:06 3 44.65
08/26/2026 20:06 83 44.65
08/26/2026 20:06 21 44.65
08/26/2026 20:06 1 44.65
08/26/2026 20:06 99 44.65
08/26/2026 20:06 1 44.67
08/26/2026 20:06 32 44.69
08/26/2026 20:06 186 44.69
08/26/2026 20:06 7 44.69
08/26/2026 20:06 7 44.69
08/26/2026 20:06 10 44.68
08/26/2026 20:06 65 44.68
08/26/2026 20:06 18 44.68
08/26/2026 20:06 100 44.69
08/26/2026 20:06 33 44.69
08/26/2026 20:06 1 44.69
08/26/2026 20:06 100 44.69
08/26/2026 20:06 100 44.68
08/26/2026 20:06 100 44.67
08/26/2026 20:06 14 44.68
08/26/2026 20:06 1 44.69
08/26/2026 20:06 67 44.69
08/26/2026 20:06 33 44.70
08/26/2026 20:05 25 44.685
08/26/2026 20:05 25 44.685
08/26/2026 20:05 25 44.685
08/26/2026 20:05 25 44.685
08/26/2026 20:05 19 44.70
08/26/2026 20:05 1 44.70
08/26/2026 20:05 1 44.69
08/26/2026 20:04 100 44.68
08/26/2026 20:04 83 44.68
08/26/2026 20:04 57 44.68
08/26/2026 20:04 1 44.68
08/26/2026 20:04 42 44.68
08/26/2026 20:04 58 44.68
08/26/2026 20:04 31 44.67
08/26/2026 20:04 1 44.67
08/26/2026 20:04 68 44.67
08/26/2026 20:04 100 44.67
08/26/2026 20:04 1 44.67
08/26/2026 20:04 32 44.66
08/26/2026 20:04 68 44.66
08/26/2026 20:03 70 44.60
08/26/2026 20:03 30 44.62
08/26/2026 20:03 240 44.62
08/26/2026 20:03 100 44.61
08/26/2026 20:03 100 44.62
08/26/2026 20:03 30 44.62
08/26/2026 20:03 30 44.62
08/26/2026 20:03 70 44.62
08/26/2026 20:02 60 44.63
08/26/2026 20:02 10 44.63
08/26/2026 20:02 100 44.67
08/26/2026 20:02 100 44.64
08/26/2026 20:02 20 44.67
08/26/2026 20:02 17 44.69
08/26/2026 20:01 100 44.70
08/26/2026 20:01 100 44.70
08/26/2026 20:01 93 44.67
08/26/2026 20:01 100 44.67
08/26/2026 20:00 41 44.64
08/26/2026 20:00 1 44.64
08/26/2026 20:00 10 44.64
08/26/2026 20:00 100 44.665
08/26/2026 19:59 100 44.65
08/26/2026 19:59 10 44.64
08/26/2026 19:59 66 44.60
08/26/2026 19:59 2 44.60
08/26/2026 19:59 1 44.60
08/26/2026 19:59 9 44.57
08/26/2026 19:57 100 44.63
08/26/2026 19:57 275 44.60
08/26/2026 19:57 80 44.60
08/26/2026 19:57 100 44.60
08/26/2026 19:56 100 44.58
08/26/2026 19:56 55 44.59
08/26/2026 19:56 100 44.59
08/26/2026 19:56 98 44.59
08/26/2026 19:54 55 44.53
08/26/2026 19:54 5 44.53
08/26/2026 19:54 1 44.58
08/26/2026 19:54 60 44.555
08/26/2026 19:53 70 44.52
08/26/2026 19:53 3 44.53
08/26/2026 19:53 100 44.56
08/26/2026 19:53 6 44.53
08/26/2026 19:53 6 44.53
08/26/2026 19:52 53 44.53
08/26/2026 19:52 1 44.53
08/26/2026 19:52 60 44.55
08/26/2026 19:52 100 44.575
08/26/2026 19:51 40 44.55
08/26/2026 19:51 10 44.55
08/26/2026 19:51 20 44.56
08/26/2026 19:51 49 44.57
08/26/2026 19:51 9 44.58
08/26/2026 19:51 2 44.59
08/26/2026 19:51 1 44.59
08/26/2026 19:51 2 44.59
08/26/2026 19:51 7 44.59
08/26/2026 19:50 100 44.63
08/26/2026 19:50 70 44.63
08/26/2026 19:50 100 44.63
08/26/2026 19:50 47 44.63
08/26/2026 19:50 100 44.63
08/26/2026 19:50 1 44.58
08/26/2026 19:50 1 44.58
08/26/2026 19:49 80 44.59
08/26/2026 19:49 200 44.61
08/26/2026 19:49 80 44.60
08/26/2026 19:48 12 44.60
08/26/2026 19:48 1 44.60
08/26/2026 19:48 1 44.60
08/26/2026 19:47 2 44.65
08/26/2026 19:47 100 44.65
08/26/2026 19:47 1 44.65
08/26/2026 19:47 1 44.65
08/26/2026 19:47 1 44.65
08/26/2026 19:47 1 44.65
08/26/2026 19:47 1 44.65
08/26/2026 19:47 1 44.65
08/26/2026 19:47 1 44.65
08/26/2026 19:47 1 44.65
08/26/2026 19:47 50 44.65
08/26/2026 19:47 14 44.65
08/26/2026 19:47 18 44.65
08/26/2026 19:47 20 44.65
08/26/2026 19:47 2 44.65
08/26/2026 19:47 100 44.68
08/26/2026 19:47 200 44.67
08/26/2026 19:46 100 44.68
08/26/2026 19:46 100 44.62
08/26/2026 19:46 18 44.62
08/26/2026 19:46 18 44.62
08/26/2026 19:46 20 44.59
08/26/2026 19:46 99 44.59
08/26/2026 19:46 18 44.58
08/26/2026 19:46 9 44.57
08/26/2026 19:46 18 44.57
08/26/2026 19:46 1 44.59
08/26/2026 19:46 1 44.60
08/26/2026 19:46 18 44.60
08/26/2026 19:46 18 44.60
08/26/2026 19:46 18 44.59
08/26/2026 19:46 18 44.59
08/26/2026 19:46 18 44.57
08/26/2026 19:46 100 44.57
08/26/2026 19:46 100 44.57
08/26/2026 19:46 18 44.57
08/26/2026 19:46 18 44.58
08/26/2026 19:46 18 44.58
08/26/2026 19:46 37 44.58
08/26/2026 19:46 100 44.59
08/26/2026 19:46 7 44.59
08/26/2026 19:46 1 44.59
08/26/2026 19:46 1 44.59
08/26/2026 19:46 39 44.59
08/26/2026 19:46 90 44.59
08/26/2026 19:46 100 44.59
08/26/2026 19:46 71 44.59
08/26/2026 19:46 100 44.59
08/26/2026 19:46 100 44.59
08/26/2026 19:46 37 44.59
08/26/2026 19:46 18 44.59
08/26/2026 19:46 18 44.59
08/26/2026 19:46 18 44.59
08/26/2026 19:46 18 44.59
08/26/2026 19:46 20 44.56
08/26/2026 19:46 100 44.56
08/26/2026 19:46 240 44.57
08/26/2026 19:46 33 44.57
08/26/2026 19:46 18 44.57
08/26/2026 19:46 18 44.57
08/26/2026 19:46 22 44.58
08/26/2026 19:46 4 44.58
08/26/2026 19:46 100 44.57
08/26/2026 19:46 18 44.58
08/26/2026 19:46 4 44.59
08/26/2026 19:46 4 44.59
08/26/2026 19:46 37 44.59
08/26/2026 19:46 7 44.59
08/26/2026 19:46 18 44.59
08/26/2026 19:46 18 44.59
08/26/2026 19:46 18 44.59
08/26/2026 19:46 18 44.59
08/26/2026 19:46 18 44.60
08/26/2026 19:46 18 44.60
08/26/2026 19:46 100 44.59
08/26/2026 19:46 12 44.59
08/26/2026 19:46 6 44.59
08/26/2026 19:46 18 44.59
08/26/2026 19:46 18 44.58
08/26/2026 19:46 18 44.58
08/26/2026 19:46 10 44.58
08/26/2026 19:46 100 44.58
08/26/2026 19:46 10 44.59
08/26/2026 19:46 100 44.59
08/26/2026 19:46 18 44.59
08/26/2026 19:46 18 44.59
08/26/2026 19:46 33 44.60
08/26/2026 19:46 18 44.60
08/26/2026 19:46 18 44.60
08/26/2026 19:46 3 44.59
08/26/2026 19:46 1 44.59
08/26/2026 19:46 20 44.59
08/26/2026 19:46 20 44.60
08/26/2026 19:46 100 44.61
08/26/2026 19:46 100 44.61
08/26/2026 19:46 37 44.62
08/26/2026 19:46 18 44.62
08/26/2026 19:46 18 44.62
08/26/2026 19:46 96 44.63
08/26/2026 19:46 2 44.63
08/26/2026 19:46 2 44.63
08/26/2026 19:46 37 44.63
08/26/2026 19:46 96 44.63
08/26/2026 19:46 2 44.63
08/26/2026 19:46 2 44.63
08/26/2026 19:46 100 44.62
08/26/2026 19:46 100 44.62
08/26/2026 19:46 10 44.62
08/26/2026 19:46 67 44.63
08/26/2026 19:46 100 44.65
08/26/2026 19:46 4 44.65
08/26/2026 19:46 90 44.65
08/26/2026 19:46 100 44.65
08/26/2026 19:46 100 44.67
08/26/2026 19:46 1 44.67
08/26/2026 19:46 10 44.67
08/26/2026 19:46 2 44.67
08/26/2026 19:46 3 44.69
08/26/2026 19:46 100 44.69
08/26/2026 19:46 100 44.695
08/26/2026 19:46 58 44.69
08/26/2026 19:46 100 44.69
08/26/2026 19:46 33 44.69
08/26/2026 19:46 2 44.69
08/26/2026 19:46 11 44.69
08/26/2026 19:46 12 44.69
08/26/2026 19:45 200 44.68
08/26/2026 19:45 19 44.69
08/26/2026 19:45 100 44.69
08/26/2026 19:45 1 44.70
08/26/2026 19:45 900 44.70
08/26/2026 19:45 100 44.70
08/26/2026 19:45 1 44.69
08/26/2026 19:45 100 44.66
08/26/2026 19:45 100 44.66
08/26/2026 19:44 23 44.65
08/26/2026 19:44 66 44.60
08/26/2026 19:44 4 44.61
08/26/2026 19:44 31 44.61
08/26/2026 19:44 6 44.61
08/26/2026 19:44 1 44.57
08/26/2026 19:44 51 44.57
08/26/2026 19:44 41 44.57
08/26/2026 19:44 59 44.57
08/26/2026 19:44 11 44.57
08/26/2026 19:43 1 44.58
08/26/2026 19:43 100 44.59
08/26/2026 19:43 6 44.57
08/26/2026 19:43 100 44.57
08/26/2026 19:42 100 44.54
08/26/2026 19:42 76 44.54
08/26/2026 19:42 24 44.54
08/26/2026 19:42 1 44.53
08/26/2026 19:41 57 44.47
08/26/2026 19:41 100 44.50
08/26/2026 19:41 8 44.50
08/26/2026 19:40 12 44.49
08/26/2026 19:40 31 44.53
08/26/2026 19:40 99 44.54
08/26/2026 19:40 61 44.54
08/26/2026 19:40 100 44.54
08/26/2026 19:40 100 44.54
08/26/2026 19:40 100 44.53
08/26/2026 19:40 25 44.53
08/26/2026 19:40 2 44.53
08/26/2026 19:40 1 44.515
08/26/2026 19:40 15 44.515
08/26/2026 19:40 30 44.515
08/26/2026 19:39 70 44.515
08/26/2026 19:39 42 44.51
08/26/2026 19:39 28 44.51
08/26/2026 19:39 18 44.51
08/26/2026 19:39 8 44.49
08/26/2026 19:39 48 44.44
08/26/2026 19:39 100 44.43
08/26/2026 19:39 68 44.41
08/26/2026 19:38 11 44.41
08/26/2026 19:38 1 44.42
08/26/2026 19:38 17 44.43
08/26/2026 19:38 28 44.43
08/26/2026 19:38 100 44.43
08/26/2026 19:38 12 44.43
08/26/2026 19:38 5 44.44
08/26/2026 19:38 60 44.43
08/26/2026 19:38 12 44.43
08/26/2026 19:38 100 44.44
08/26/2026 19:38 2 44.44
08/26/2026 19:38 6 44.44
08/26/2026 19:38 25 44.45
08/26/2026 19:38 6 44.45
08/26/2026 19:38 50 44.46
08/26/2026 19:38 19 44.46
08/26/2026 19:38 81 44.48
08/26/2026 19:38 19 44.48
08/26/2026 19:38 41 44.46
08/26/2026 19:38 1 44.47
08/26/2026 19:38 38 44.47
08/26/2026 19:38 1 44.47
08/26/2026 19:38 1 44.47
08/26/2026 19:38 5 44.47
08/26/2026 19:37 1 44.52
08/26/2026 19:37 100 44.51
08/26/2026 19:37 63 44.49
08/26/2026 19:37 100 44.52
08/26/2026 19:36 100 44.515
08/26/2026 19:36 171 44.52
08/26/2026 19:36 3 44.50
08/26/2026 19:36 29 44.50
08/26/2026 19:36 100 44.52
08/26/2026 19:36 200 44.54
08/26/2026 19:36 100 44.54
08/26/2026 19:36 100 44.54
08/26/2026 19:35 9 44.55
08/26/2026 19:35 91 44.55
08/26/2026 19:35 1 44.55
08/26/2026 19:35 1 44.55
08/26/2026 19:35 100 44.54
08/26/2026 19:35 100 44.54
08/26/2026 19:35 11 44.53
08/26/2026 19:35 99 44.52
08/26/2026 19:35 100 44.50
08/26/2026 19:35 100 44.49
08/26/2026 19:35 69 44.46
08/26/2026 19:34 11 44.49
08/26/2026 19:34 69 44.45
08/26/2026 19:33 70 44.45
08/26/2026 19:33 70 44.45
08/26/2026 19:33 70 44.46
08/26/2026 19:32 23 44.48
08/26/2026 19:32 10 44.49
08/26/2026 19:32 10 44.49
08/26/2026 19:32 6 44.50
08/26/2026 19:32 100 44.51
08/26/2026 19:32 83 44.52
08/26/2026 19:32 10 44.52
08/26/2026 19:32 10 44.52
08/26/2026 19:32 1 44.52
08/26/2026 19:32 10 44.53
08/26/2026 19:32 20 44.55
08/26/2026 19:32 66 44.55
08/26/2026 19:32 100 44.56
08/26/2026 19:32 83 44.56
08/26/2026 19:32 11 44.56
08/26/2026 19:32 1 44.56
08/26/2026 19:32 1 44.56
08/26/2026 19:32 20 44.56
08/26/2026 19:32 100 44.58
08/26/2026 19:32 1 44.595
08/26/2026 19:31 33 44.58
08/26/2026 19:31 22 44.59
08/26/2026 19:30 22 44.58
08/26/2026 19:29 100 44.61
08/26/2026 19:29 5 44.61
08/26/2026 19:29 100 44.60
08/26/2026 19:29 19 44.58
08/26/2026 19:29 45 44.60
08/26/2026 19:28 702 44.60
08/26/2026 19:28 298 44.60
08/26/2026 19:26 100 44.61
08/26/2026 19:26 100 44.61
08/26/2026 19:26 100 44.60
08/26/2026 19:26 1 44.58
08/26/2026 19:26 100 44.60
08/26/2026 19:26 11 44.57
08/26/2026 19:26 1 44.57
08/26/2026 19:26 7 44.57
08/26/2026 19:26 30 44.57
08/26/2026 19:26 70 44.57
08/26/2026 19:25 44 44.59
08/26/2026 19:25 16 44.62
08/26/2026 19:25 13 44.62
08/26/2026 19:25 87 44.62
08/26/2026 19:25 100 44.63
08/26/2026 19:25 13 44.62
08/26/2026 19:25 5 44.62
08/26/2026 19:25 3 44.62
08/26/2026 19:25 1 44.62
08/26/2026 19:25 4 44.62
08/26/2026 19:25 96 44.62
08/26/2026 19:25 80 44.64
08/26/2026 19:25 4 44.63
08/26/2026 19:25 2 44.63
08/26/2026 19:25 20 44.63
08/26/2026 19:25 10 44.63
08/26/2026 19:25 50 44.63
08/26/2026 19:25 30 44.63
08/26/2026 19:25 70 44.63
08/26/2026 19:24 1 44.66
08/26/2026 19:23 1 44.64
08/26/2026 19:23 81 44.64
08/26/2026 19:23 19 44.64
08/26/2026 19:23 2 44.63
08/26/2026 19:22 69 44.59
08/26/2026 19:22 49 44.615
08/26/2026 19:22 9 44.58
08/26/2026 19:22 2 44.60
08/26/2026 19:22 100 44.61
08/26/2026 19:22 6 44.61
08/26/2026 19:21 100 44.63
08/26/2026 19:21 21 44.63
08/26/2026 19:21 40 44.63
08/26/2026 19:21 83 44.63
08/26/2026 19:21 13 44.63
08/26/2026 19:21 4 44.63
08/26/2026 19:21 10 44.63
08/26/2026 19:21 34 44.64
08/26/2026 19:21 20 44.64
08/26/2026 19:21 2 44.64
08/26/2026 19:21 100 44.65
08/26/2026 19:21 100 44.66
08/26/2026 19:21 1 44.65
08/26/2026 19:21 1 44.65
08/26/2026 19:20 100 44.67
08/26/2026 19:20 50 44.67
08/26/2026 19:20 1 44.67
08/26/2026 19:20 34 44.67
08/26/2026 19:20 100 44.68
08/26/2026 19:20 100 44.69
08/26/2026 19:20 10 44.67
08/26/2026 19:20 17 44.67
08/26/2026 19:20 43 44.67
08/26/2026 19:20 39 44.69
08/26/2026 19:19 5 44.705
08/26/2026 19:18 100 44.71
08/26/2026 19:17 100 44.70
08/26/2026 19:16 17 44.69
08/26/2026 19:16 5 44.69
08/26/2026 19:16 49 44.65
08/26/2026 19:16 1 44.65
08/26/2026 19:16 19 44.69
08/26/2026 19:16 22 44.65
08/26/2026 19:16 100 44.665
08/26/2026 19:16 240 44.665
08/26/2026 19:16 6 44.69
08/26/2026 19:16 5 44.69
08/26/2026 19:15 20 44.68
08/26/2026 19:14 22 44.62
08/26/2026 19:14 16 44.62
08/26/2026 19:14 8 44.62
08/26/2026 19:14 9 44.64
08/26/2026 19:14 14 44.65
08/26/2026 19:13 50 44.67
08/26/2026 19:13 19 44.67
08/26/2026 19:12 200 44.68
08/26/2026 19:12 98 44.68
08/26/2026 19:12 100 44.65
08/26/2026 19:12 100 44.65
08/26/2026 19:10 1 44.63
08/26/2026 19:10 1 44.64
08/26/2026 19:10 6 44.665
08/26/2026 19:10 94 44.65
08/26/2026 19:10 100 44.65
08/26/2026 19:10 100 44.65
08/26/2026 19:10 2 44.66
08/26/2026 19:10 2 44.66
08/26/2026 19:10 4 44.67
08/26/2026 19:10 194 44.67
08/26/2026 19:10 10 44.67
08/26/2026 19:10 9 44.68
08/26/2026 19:10 1 44.68
08/26/2026 19:10 48 44.68
08/26/2026 19:10 75 44.68
08/26/2026 19:10 12 44.68
08/26/2026 19:10 6 44.68
08/26/2026 19:10 1 44.68
08/26/2026 19:10 11 44.68
08/26/2026 19:08 50 44.69
08/26/2026 19:08 100 44.69
08/26/2026 19:08 1 44.69
08/26/2026 19:08 100 44.69
08/26/2026 19:08 84 44.69
08/26/2026 19:08 16 44.69
08/26/2026 19:08 12 44.71
08/26/2026 19:08 20 44.72
08/26/2026 19:08 30 44.72
08/26/2026 19:08 200 44.74
08/26/2026 19:08 70 44.72
08/26/2026 19:07 18 44.73
08/26/2026 19:06 12 44.75
08/26/2026 19:06 14 44.76
08/26/2026 19:06 3 44.76
08/26/2026 19:05 11 44.77
08/26/2026 19:05 29 44.77
08/26/2026 19:05 29 44.77
08/26/2026 19:05 29 44.77
08/26/2026 19:05 2 44.77
08/26/2026 19:05 1 44.78
08/26/2026 19:05 1 44.77
08/26/2026 19:04 500 44.75
08/26/2026 19:04 100 44.74
08/26/2026 19:04 18 44.74
08/26/2026 19:04 100 44.71
08/26/2026 19:04 68 44.71
08/26/2026 19:04 100 44.71
08/26/2026 19:04 45 44.71
08/26/2026 19:04 45 44.71
08/26/2026 19:03 10 44.67
08/26/2026 19:03 56 44.67
08/26/2026 19:03 46 44.67
08/26/2026 19:03 16 44.67
08/26/2026 19:03 55 44.67
08/26/2026 19:03 1 44.67
08/26/2026 19:03 20 44.67
08/26/2026 19:03 100 44.68
08/26/2026 19:03 47 44.68
08/26/2026 19:03 5 44.68
08/26/2026 19:03 27 44.70
08/26/2026 19:03 100 44.70
08/26/2026 19:03 100 44.70
08/26/2026 19:03 240 44.69
08/26/2026 19:03 6 44.69
08/26/2026 19:03 100 44.685
08/26/2026 19:03 1 44.685
08/26/2026 19:00 9 44.68
08/26/2026 19:00 32 44.69
08/26/2026 19:00 30 44.66
08/26/2026 19:00 4 44.66
08/26/2026 19:00 5 44.66
08/26/2026 19:00 7 44.65
08/26/2026 19:00 32 44.65
08/26/2026 19:00 32 44.65
08/26/2026 19:00 1 44.63
08/26/2026 19:00 1 44.64
08/26/2026 18:59 3 44.65
08/26/2026 18:59 41 44.65
08/26/2026 18:59 78 44.65
08/26/2026 18:59 22 44.65
08/26/2026 18:59 60 44.65
08/26/2026 18:59 26 44.65
08/26/2026 18:59 39 44.65
08/26/2026 18:59 100 44.65
08/26/2026 18:59 100 44.65
08/26/2026 18:59 27 44.65
08/26/2026 18:59 90 44.65
08/26/2026 18:59 2 44.65
08/26/2026 18:59 12 44.635
08/26/2026 18:58 8 44.65
08/26/2026 18:58 26 44.65
08/26/2026 18:58 13 44.65
08/26/2026 18:58 26 44.65
08/26/2026 18:58 6 44.66
08/26/2026 18:58 100 44.66
08/26/2026 18:58 37 44.67
08/26/2026 18:58 35 44.67
08/26/2026 18:58 100 44.67
08/26/2026 18:58 1 44.68
08/26/2026 18:58 52 44.68
08/26/2026 18:58 100 44.68
08/26/2026 18:58 100 44.68
08/26/2026 18:58 72 44.68
08/26/2026 18:58 98 44.68
08/26/2026 18:58 6 44.68
08/26/2026 18:58 100 44.67
08/26/2026 18:58 240 44.67
08/26/2026 18:58 4 44.64
08/26/2026 18:57 6 44.65
08/26/2026 18:57 1 44.66
08/26/2026 18:57 2 44.66
08/26/2026 18:56 100 44.67
08/26/2026 18:56 3 44.67
08/26/2026 18:56 10 44.67
08/26/2026 18:56 1 44.69
08/26/2026 18:56 6 44.69
08/26/2026 18:56 4 44.68
08/26/2026 18:55 6 44.65
08/26/2026 18:55 81 44.65
08/26/2026 18:55 70 44.65
08/26/2026 18:54 17 44.63
08/26/2026 18:53 10 44.60
08/26/2026 18:53 10 44.57
08/26/2026 18:53 6 44.57
08/26/2026 18:53 17 44.59
08/26/2026 18:53 3 44.59
08/26/2026 18:53 3 44.58
08/26/2026 18:52 12 44.58
08/26/2026 18:52 100 44.58
08/26/2026 18:52 8 44.58
08/26/2026 18:52 4 44.58
08/26/2026 18:52 10 44.58
08/26/2026 18:52 100 44.59
08/26/2026 18:52 6 44.59
08/26/2026 18:52 1 44.60
08/26/2026 18:52 1 44.60
08/26/2026 18:52 20 44.60
08/26/2026 18:52 45 44.60
08/26/2026 18:52 4 44.60
08/26/2026 18:52 19 44.60
08/26/2026 18:52 16 44.61
08/26/2026 18:52 1 44.61
08/26/2026 18:52 4 44.61
08/26/2026 18:50 1 44.65
08/26/2026 18:50 19 44.66
08/26/2026 18:50 1 44.65
08/26/2026 18:49 1 44.62
08/26/2026 18:49 1 44.63
08/26/2026 18:49 3 44.63
08/26/2026 18:49 5 44.63
08/26/2026 18:49 1 44.63
08/26/2026 18:48 2 44.63
08/26/2026 18:47 1 44.63
08/26/2026 18:45 24 44.63
08/26/2026 18:45 70 44.62
08/26/2026 18:45 1 44.62
08/26/2026 18:45 1 44.62
08/26/2026 18:45 18 44.62
08/26/2026 18:45 69 44.62
08/26/2026 18:45 448 44.62
08/26/2026 18:45 1 44.605
08/26/2026 18:44 1 44.60
08/26/2026 18:44 5 44.62
08/26/2026 18:44 32 44.62
08/26/2026 18:44 15 44.62
08/26/2026 18:44 1 44.60
08/26/2026 18:44 98 44.63
08/26/2026 18:44 2 44.625
08/26/2026 18:42 42 44.61
08/26/2026 18:42 200 44.62
08/26/2026 18:42 100 44.64
08/26/2026 18:42 6 44.64
08/26/2026 18:42 3 44.64
08/26/2026 18:42 8 44.61
08/26/2026 18:42 5 44.62
08/26/2026 18:42 100 44.63
08/26/2026 18:42 100 44.64
08/26/2026 18:42 31 44.67
08/26/2026 18:42 20 44.67
08/26/2026 18:42 17 44.68
08/26/2026 18:41 75 44.67
08/26/2026 18:41 54 44.67
08/26/2026 18:41 100 44.67
08/26/2026 18:41 1 44.65
08/26/2026 18:40 25 44.62
08/26/2026 18:40 27 44.62
08/26/2026 18:40 10 44.63
08/26/2026 18:39 5 44.65
08/26/2026 18:39 9 44.66
08/26/2026 18:39 13 44.66
08/26/2026 18:39 8 44.66
08/26/2026 18:39 5 44.66
08/26/2026 18:39 1 44.66
08/26/2026 18:39 4 44.64
08/26/2026 18:38 1 44.63
08/26/2026 18:38 11 44.64
08/26/2026 18:38 50 44.64
08/26/2026 18:38 6 44.64
08/26/2026 18:38 2 44.66
08/26/2026 18:38 2 44.66
08/26/2026 18:38 100 44.66
08/26/2026 18:37 100 44.65
08/26/2026 18:37 1 44.62
08/26/2026 18:37 100 44.64
08/26/2026 18:37 100 44.64
08/26/2026 18:37 100 44.64
08/26/2026 18:35 200 44.63
08/26/2026 18:35 10 44.61
08/26/2026 18:35 17 44.61
08/26/2026 18:35 3 44.61
08/26/2026 18:35 100 44.64
08/26/2026 18:35 21 44.62
08/26/2026 18:35 100 44.66
08/26/2026 18:34 100 44.66
08/26/2026 18:34 21 44.645
08/26/2026 18:34 44 44.66
08/26/2026 18:34 8 44.665
08/26/2026 18:34 36 44.665
08/26/2026 18:34 13 44.665
08/26/2026 18:34 31 44.67
08/26/2026 18:34 25 44.67
08/26/2026 18:34 44 44.67
08/26/2026 18:34 3 44.67
08/26/2026 18:34 1 44.69
08/26/2026 18:34 25 44.67
08/26/2026 18:34 25 44.67
08/26/2026 18:33 100 44.65
08/26/2026 18:33 91 44.64
08/26/2026 18:33 99 44.64
08/26/2026 18:33 1 44.64
08/26/2026 18:33 66 44.62
08/26/2026 18:33 34 44.62
08/26/2026 18:33 100 44.62
08/26/2026 18:33 100 44.60
08/26/2026 18:33 100 44.60
08/26/2026 18:33 2 44.57
08/26/2026 18:33 1 44.59
08/26/2026 18:33 9 44.59
08/26/2026 18:33 1 44.57
08/26/2026 18:33 97 44.55
08/26/2026 18:33 3 44.55
08/26/2026 18:33 1 44.52
08/26/2026 18:33 12 44.51
08/26/2026 18:33 88 44.50
08/26/2026 18:33 100 44.50
08/26/2026 18:33 100 44.50
08/26/2026 18:33 100 44.49
08/26/2026 18:33 19 44.49
08/26/2026 18:33 1 44.48
08/26/2026 18:33 200 44.48
08/26/2026 18:32 1 44.46
08/26/2026 18:32 1 44.46
08/26/2026 18:31 100 44.45
08/26/2026 18:31 70 44.45
08/26/2026 18:31 47 44.45
08/26/2026 18:31 66 44.45
08/26/2026 18:31 47 44.42
08/26/2026 18:31 23 44.42
08/26/2026 18:30 1 44.44
08/26/2026 18:30 1 44.44
08/26/2026 18:30 99 44.44
08/26/2026 18:30 27 44.44
08/26/2026 18:29 1 44.42
08/26/2026 18:29 1 44.45
08/26/2026 18:29 100 44.45
08/26/2026 18:29 100 44.45
08/26/2026 18:29 100 44.45
08/26/2026 18:29 9 44.45
08/26/2026 18:29 240 44.44
08/26/2026 18:29 100 44.43
08/26/2026 18:29 240 44.415
08/26/2026 18:28 8 44.41
08/26/2026 18:28 12 44.41
08/26/2026 18:28 80 44.42
08/26/2026 18:28 20 44.42
08/26/2026 18:28 100 44.42
08/26/2026 18:28 1 44.42
08/26/2026 18:28 14 44.43
08/26/2026 18:28 5 44.43
08/26/2026 18:28 1 44.43
08/26/2026 18:28 8 44.45
08/26/2026 18:28 10 44.45
08/26/2026 18:28 10 44.45
08/26/2026 18:28 10 44.46
08/26/2026 18:28 10 44.47
08/26/2026 18:28 14 44.47
08/26/2026 18:28 9 44.47
08/26/2026 18:28 22 44.47
08/26/2026 18:28 36 44.47
08/26/2026 18:28 1 44.47
08/26/2026 18:28 4 44.47
08/26/2026 18:28 1 44.47
08/26/2026 18:28 9 44.47
08/26/2026 18:28 1 44.47
08/26/2026 18:27 27 44.51
08/26/2026 18:27 15 44.48
08/26/2026 18:27 12 44.48
08/26/2026 18:27 1 44.48
08/26/2026 18:27 9 44.48
08/26/2026 18:27 15 44.48
08/26/2026 18:27 2 44.48
08/26/2026 18:27 9 44.48
08/26/2026 18:27 1 44.48
08/26/2026 18:27 10 44.48
08/26/2026 18:27 1 44.48
08/26/2026 18:27 20 44.48
08/26/2026 18:27 1 44.48
08/26/2026 18:27 1 44.48
08/26/2026 18:26 1 44.50
08/26/2026 18:25 1 44.51
08/26/2026 18:25 25 44.515
08/26/2026 18:25 10 44.54
08/26/2026 18:25 45 44.53
08/26/2026 18:25 14 44.52
08/26/2026 18:25 11 44.52
08/26/2026 18:25 17 44.52
08/26/2026 18:24 12 44.51
08/26/2026 18:24 1 44.54
08/26/2026 18:24 1 44.54
08/26/2026 18:24 1 44.54
08/26/2026 18:23 1 44.55
08/26/2026 18:23 1 44.55
08/26/2026 18:23 1 44.55
08/26/2026 18:23 1 44.55
08/26/2026 18:23 27 44.54
08/26/2026 18:23 2 44.54
08/26/2026 18:23 2 44.54
08/26/2026 18:23 1 44.54
08/26/2026 18:23 1 44.54
08/26/2026 18:23 22 44.51
08/26/2026 18:22 2 44.56
08/26/2026 18:22 1 44.55
08/26/2026 18:22 1 44.55
08/26/2026 18:22 2 44.55
08/26/2026 18:22 11 44.55
08/26/2026 18:22 1 44.55
08/26/2026 18:21 100 44.54
08/26/2026 18:21 70 44.54
08/26/2026 18:21 9 44.51
08/26/2026 18:20 140 44.50
08/26/2026 18:20 88 44.50
08/26/2026 18:20 24 44.48
08/26/2026 18:20 2 44.48
08/26/2026 18:20 200 44.50
08/26/2026 18:20 140 44.48
08/26/2026 18:20 5 44.48
08/26/2026 18:20 1 44.49
08/26/2026 18:20 15 44.50
08/26/2026 18:20 22 44.50
08/26/2026 18:20 30 44.50
08/26/2026 18:20 70 44.50
08/26/2026 18:19 16 44.51
08/26/2026 18:19 1 44.51
08/26/2026 18:19 73 44.51
08/26/2026 18:19 16 44.51
08/26/2026 18:19 11 44.51
08/26/2026 18:19 100 44.51
08/26/2026 18:19 11 44.51
08/26/2026 18:18 100 44.54
08/26/2026 18:18 100 44.54
08/26/2026 18:16 85 44.48
08/26/2026 18:16 15 44.48
08/26/2026 18:16 200 44.50
08/26/2026 18:16 29 44.49
08/26/2026 18:16 16 44.49
08/26/2026 18:16 100 44.49
08/26/2026 18:16 10 44.49
08/26/2026 18:15 50 44.51
08/26/2026 18:15 10 44.51
08/26/2026 18:15 15 44.52
08/26/2026 18:15 5 44.52
08/26/2026 18:15 10 44.52
08/26/2026 18:15 10 44.52
08/26/2026 18:15 35 44.53
08/26/2026 18:15 200 44.53
08/26/2026 18:15 1 44.53
08/26/2026 18:15 19 44.53
08/26/2026 18:15 18 44.53
08/26/2026 18:15 15 44.53
08/26/2026 18:15 12 44.53
08/26/2026 18:15 6 44.53
08/26/2026 18:15 100 44.53
08/26/2026 18:14 11 44.58
08/26/2026 18:14 70 44.56
08/26/2026 18:14 20 44.56
08/26/2026 18:13 100 44.565
08/26/2026 18:13 100 44.58
08/26/2026 18:13 100 44.58
08/26/2026 18:13 100 44.57
08/26/2026 18:13 12 44.555
08/26/2026 18:10 10 44.55
08/26/2026 18:10 200 44.565
08/26/2026 18:10 22 44.56
08/26/2026 18:10 34 44.56
08/26/2026 18:10 28 44.55
08/26/2026 18:10 100 44.55
08/26/2026 18:10 10 44.55
08/26/2026 18:10 5 44.56
08/26/2026 18:10 83 44.56
08/26/2026 18:10 100 44.56
08/26/2026 18:10 205 44.56
08/26/2026 18:10 169 44.56
08/26/2026 18:10 2 44.56
08/26/2026 18:09 151 44.57
08/26/2026 18:09 23 44.57
08/26/2026 18:09 22 44.57
08/26/2026 18:09 11 44.57
08/26/2026 18:09 240 44.58
08/26/2026 18:09 100 44.60
08/26/2026 18:09 10 44.65
08/26/2026 18:09 1 44.65
08/26/2026 18:09 12 44.63
08/26/2026 18:09 58 44.61
08/26/2026 18:09 42 44.61
08/26/2026 18:09 18 44.61
08/26/2026 18:09 7 44.60
08/26/2026 18:09 1 44.60
08/26/2026 18:09 10 44.60
08/26/2026 18:07 1 44.575
08/26/2026 18:07 1 44.58
08/26/2026 18:07 45 44.57
08/26/2026 18:07 3 44.54
08/26/2026 18:07 100 44.54
08/26/2026 18:07 100 44.52
08/26/2026 18:07 60 44.52
08/26/2026 18:07 84 44.52
08/26/2026 18:07 1 44.51
08/26/2026 18:07 25 44.51
08/26/2026 18:07 100 44.48
08/26/2026 18:06 10 44.475
08/26/2026 18:06 51 44.47
08/26/2026 18:05 31 44.44
08/26/2026 18:05 18 44.44
08/26/2026 18:05 1 44.44
08/26/2026 18:05 20 44.45
08/26/2026 18:04 9 44.52
08/26/2026 18:03 1 44.52
08/26/2026 18:03 5 44.45
08/26/2026 18:02 4 44.495
08/26/2026 18:00 1 44.47
08/26/2026 17:58 100 44.44
08/26/2026 17:58 100 44.43
08/26/2026 17:58 100 44.44
08/26/2026 17:58 100 44.44
08/26/2026 17:58 100 44.44
08/26/2026 17:58 100 44.44
08/26/2026 17:58 240 44.43
08/26/2026 17:58 46 44.39
08/26/2026 17:58 45 44.39
08/26/2026 17:57 1 44.39
08/26/2026 17:57 1 44.39
08/26/2026 17:56 2 44.40
08/26/2026 17:56 1 44.41
08/26/2026 17:56 16 44.40
08/26/2026 17:56 26 44.40
08/26/2026 17:56 69 44.40
08/26/2026 17:56 31 44.40
08/26/2026 17:56 4 44.40
08/26/2026 17:56 21 44.40
08/26/2026 17:56 6 44.40
08/26/2026 17:56 100 44.40
08/26/2026 17:56 14 44.41
08/26/2026 17:56 100 44.41
08/26/2026 17:56 100 44.41
08/26/2026 17:56 1 44.43
08/26/2026 17:56 50 44.42
08/26/2026 17:56 30 44.42
08/26/2026 17:56 17 44.45
08/26/2026 17:56 70 44.42
08/26/2026 17:54 25 44.44
08/26/2026 17:54 1 44.43
08/26/2026 17:54 39 44.44
08/26/2026 17:54 1 44.44
08/26/2026 17:54 56 44.44
08/26/2026 17:54 44 44.44
08/26/2026 17:54 96 44.46
08/26/2026 17:53 20 44.47
08/26/2026 17:53 10 44.48
08/26/2026 17:51 10 44.48
08/26/2026 17:51 23 44.50
08/26/2026 17:51 100 44.56
08/26/2026 17:51 27 44.55
08/26/2026 17:51 14 44.54
08/26/2026 17:51 53 44.54
08/26/2026 17:51 100 44.54
08/26/2026 17:51 100 44.54
08/26/2026 17:51 100 44.54
08/26/2026 17:51 100 44.54
08/26/2026 17:51 20 44.54
08/26/2026 17:51 85 44.55
08/26/2026 17:51 215 44.55
08/26/2026 17:51 200 44.56
08/26/2026 17:51 34 44.56
08/26/2026 17:51 100 44.56
08/26/2026 17:51 50 44.56
08/26/2026 17:51 37 44.56
08/26/2026 17:50 15 44.62
08/26/2026 17:50 99 44.62
08/26/2026 17:50 100 44.63
08/26/2026 17:50 6 44.62
08/26/2026 17:50 100 44.61
08/26/2026 17:50 100 44.57
08/26/2026 17:50 100 44.57
08/26/2026 17:50 100 44.56
08/26/2026 17:49 300 44.56
08/26/2026 17:49 1 44.55
08/26/2026 17:49 5 44.55
08/26/2026 17:49 95 44.53
08/26/2026 17:48 40 44.49
08/26/2026 17:48 60 44.515
08/26/2026 17:48 240 44.52
08/26/2026 17:47 1 44.53
08/26/2026 17:47 50 44.49
08/26/2026 17:47 1 44.49
08/26/2026 17:47 49 44.49
08/26/2026 17:47 51 44.49
08/26/2026 17:47 24 44.49
08/26/2026 17:47 100 44.50
08/26/2026 17:47 200 44.52
08/26/2026 17:47 200 44.52
08/26/2026 17:47 68 44.49
08/26/2026 17:47 1 44.49
08/26/2026 17:46 13 44.505
08/26/2026 17:46 78 44.505
08/26/2026 17:45 15 44.48
08/26/2026 17:45 8 44.55
08/26/2026 17:45 1 44.54
08/26/2026 17:45 10 44.54
08/26/2026 17:45 1 44.54
08/26/2026 17:45 10 44.52
08/26/2026 17:44 97 44.48
08/26/2026 17:44 3 44.48
08/26/2026 17:44 6 44.48
08/26/2026 17:44 25 44.44
08/26/2026 17:44 1 44.43
08/26/2026 17:44 100 44.42
08/26/2026 17:44 46 44.41
08/26/2026 17:44 76 44.41
08/26/2026 17:44 18 44.41
08/26/2026 17:44 93 44.40
08/26/2026 17:43 9 44.39
08/26/2026 17:43 3 44.39
08/26/2026 17:42 12 44.35
08/26/2026 17:42 12 44.35
08/26/2026 17:42 12 44.34
08/26/2026 17:42 93 44.35
08/26/2026 17:42 100 44.32
08/26/2026 17:42 200 44.33
08/26/2026 17:42 100 44.33
08/26/2026 17:42 3 44.355
08/26/2026 17:41 5 44.33
08/26/2026 17:41 20 44.33
08/26/2026 17:41 6 44.33
08/26/2026 17:41 37 44.32
08/26/2026 17:41 29 44.32
08/26/2026 17:41 100 44.24
08/26/2026 17:41 9 44.24
08/26/2026 17:41 151 44.24
08/26/2026 17:41 586 44.24
08/26/2026 17:41 495 44.24
08/26/2026 17:41 251 44.24
08/26/2026 17:41 281 44.24
08/26/2026 17:41 100 44.24
08/26/2026 17:41 1 44.24
08/26/2026 17:41 20 44.24
08/26/2026 17:41 100 44.25
08/26/2026 17:41 18 44.25
08/26/2026 17:41 82 44.25
08/26/2026 17:41 18 44.25
08/26/2026 17:41 100 44.25
08/26/2026 17:41 1 44.25
08/26/2026 17:41 10 44.25
08/26/2026 17:41 200 44.26
08/26/2026 17:41 700 44.26
08/26/2026 17:41 100 44.26
08/26/2026 17:41 1 44.26
08/26/2026 17:41 1 44.27
08/26/2026 17:41 1 44.28
08/26/2026 17:41 1 44.28
08/26/2026 17:41 14 44.31
08/26/2026 17:41 4 44.31
08/26/2026 17:41 57 44.31
08/26/2026 17:41 10 44.29
08/26/2026 17:41 10 44.29
08/26/2026 17:41 20 44.29
08/26/2026 17:41 13 44.31
08/26/2026 17:41 1 44.31
08/26/2026 17:41 10 44.31
08/26/2026 17:41 8 44.31
08/26/2026 17:41 29 44.32
08/26/2026 17:41 14 44.32
08/26/2026 17:41 28 44.32
08/26/2026 17:41 100 44.34
08/26/2026 17:41 50 44.36
08/26/2026 17:41 35 44.36
08/26/2026 17:41 100 44.36
08/26/2026 17:41 88 44.37
08/26/2026 17:41 63 44.37
08/26/2026 17:41 300 44.37
08/26/2026 17:41 100 44.36
08/26/2026 17:41 3 44.315
08/26/2026 17:41 5 44.36
08/26/2026 17:41 200 44.34
08/26/2026 17:41 100 44.34
08/26/2026 17:40 56 44.32
08/26/2026 17:40 14 44.32
08/26/2026 17:40 4 44.38
08/26/2026 17:39 200 44.37
08/26/2026 17:38 48 44.31
08/26/2026 17:38 21 44.33
08/26/2026 17:37 14 44.34
08/26/2026 17:37 38 44.34
08/26/2026 17:37 12 44.34
08/26/2026 17:36 6 44.36
08/26/2026 17:36 26 44.36
08/26/2026 17:35 3 44.36
08/26/2026 17:35 1 44.36
08/26/2026 17:35 100 44.30
08/26/2026 17:35 100 44.30
08/26/2026 17:35 17 44.22
08/26/2026 17:35 1 44.22
08/26/2026 17:35 10 44.23
08/26/2026 17:35 5 44.23
08/26/2026 17:35 10 44.25
08/26/2026 17:35 20 44.25
08/26/2026 17:34 6 44.255
08/26/2026 17:34 30 44.26
08/26/2026 17:34 9 44.26
08/26/2026 17:34 1 44.26
08/26/2026 17:34 99 44.26
08/26/2026 17:34 3 44.28
08/26/2026 17:34 1 44.28
08/26/2026 17:33 100 44.285
08/26/2026 17:33 3 44.30
08/26/2026 17:33 100 44.30
08/26/2026 17:33 100 44.29
08/26/2026 17:33 100 44.28
08/26/2026 17:32 6 44.27
08/26/2026 17:32 1 44.27
08/26/2026 17:31 100 44.27
08/26/2026 17:31 100 44.28
08/26/2026 17:31 5 44.28
08/26/2026 17:31 189 44.29
08/26/2026 17:31 22 44.30
08/26/2026 17:31 21 44.30
08/26/2026 17:31 100 44.30
08/26/2026 17:31 10 44.30
08/26/2026 17:31 26 44.32
08/26/2026 17:31 50 44.32
08/26/2026 17:31 97 44.32
08/26/2026 17:31 3 44.32
08/26/2026 17:31 20 44.33
08/26/2026 17:30 6 44.34
08/26/2026 17:30 1 44.39
08/26/2026 17:30 20 44.33
08/26/2026 17:30 24 44.34
08/26/2026 17:30 10 44.34
08/26/2026 17:30 36 44.35
08/26/2026 17:30 22 44.35
08/26/2026 17:30 18 44.35
08/26/2026 17:30 100 44.35
08/26/2026 17:30 6 44.35
08/26/2026 17:30 1 44.36
08/26/2026 17:30 1 44.39
08/26/2026 17:29 29 44.41
08/26/2026 17:27 7 44.36
08/26/2026 17:27 1 44.38
08/26/2026 17:27 300 44.36
08/26/2026 17:27 1 44.35
08/26/2026 17:25 50 44.35
08/26/2026 17:25 23 44.35
08/26/2026 17:25 2 44.37
08/26/2026 17:25 1 44.37
08/26/2026 17:25 8 44.37
08/26/2026 17:25 2 44.37
08/26/2026 17:23 10 44.38
08/26/2026 17:23 1 44.36
08/26/2026 17:23 10 44.37
08/26/2026 17:23 6 44.37
08/26/2026 17:23 100 44.37
08/26/2026 17:23 100 44.37
08/26/2026 17:23 4 44.37
08/26/2026 17:23 23 44.39
08/26/2026 17:23 100 44.38
08/26/2026 17:23 100 44.38
08/26/2026 17:22 100 44.35
08/26/2026 17:21 4 44.35
08/26/2026 17:21 4 44.33
08/26/2026 17:20 4 44.32
08/26/2026 17:19 4 44.315
08/26/2026 17:19 2 44.35
08/26/2026 17:19 100 44.32
08/26/2026 17:19 97 44.30
08/26/2026 17:19 3 44.30
08/26/2026 17:19 27 44.28
08/26/2026 17:19 61 44.28
08/26/2026 17:19 11 44.28
08/26/2026 17:19 100 44.30
08/26/2026 17:17 3 44.24
08/26/2026 17:17 100 44.24
08/26/2026 17:17 18 44.24
08/26/2026 17:17 100 44.195
08/26/2026 17:16 4 44.19
08/26/2026 17:16 1 44.175
08/26/2026 17:16 188 44.17
08/26/2026 17:16 8 44.18
08/26/2026 17:16 82 44.18
08/26/2026 17:16 18 44.18
08/26/2026 17:16 28 44.18
08/26/2026 17:16 72 44.18
08/26/2026 17:16 13 44.18
08/26/2026 17:16 100 44.18
08/26/2026 17:16 89 44.18
08/26/2026 17:16 19 44.18
08/26/2026 17:16 5 44.18
08/26/2026 17:16 100 44.18
08/26/2026 17:15 60 44.19
08/26/2026 17:15 83 44.20
08/26/2026 17:15 10 44.21
08/26/2026 17:15 9 44.21
08/26/2026 17:15 7 44.21
08/26/2026 17:15 16 44.21
08/26/2026 17:14 6 44.21
08/26/2026 17:14 98 44.21
08/26/2026 17:14 2 44.21
08/26/2026 17:13 131 44.19
08/26/2026 17:13 2 44.19
08/26/2026 17:13 64 44.21
08/26/2026 17:13 5 44.21
08/26/2026 17:13 100 44.19
08/26/2026 17:13 6 44.19
08/26/2026 17:13 9 44.17
08/26/2026 17:13 100 44.17
08/26/2026 17:13 100 44.17
08/26/2026 17:12 100 44.14
08/26/2026 17:12 71 44.15
08/26/2026 17:12 100 44.15
08/26/2026 17:12 98 44.15
08/26/2026 17:12 300 44.15
08/26/2026 17:12 240 44.14
08/26/2026 17:12 17 44.14
08/26/2026 17:12 11 44.13
08/26/2026 17:12 5 44.11
08/26/2026 17:12 2 44.11
08/26/2026 17:11 10 44.08
08/26/2026 17:11 60 44.10
08/26/2026 17:11 11 44.08
08/26/2026 17:11 80 44.08
08/26/2026 17:11 20 44.08
08/26/2026 17:11 2 44.115
08/26/2026 17:10 50 44.12
08/26/2026 17:10 2 44.12
08/26/2026 17:10 6 44.12
08/26/2026 17:09 100 44.13
08/26/2026 17:09 100 44.17
08/26/2026 17:09 100 44.17
08/26/2026 17:09 4 44.17
08/26/2026 17:09 10 44.17
08/26/2026 17:08 6 44.13
08/26/2026 17:08 10 44.14
08/26/2026 17:08 16 44.15
08/26/2026 17:08 22 44.15
08/26/2026 17:08 12 44.16
08/26/2026 17:08 10 44.16
08/26/2026 17:08 11 44.21
08/26/2026 17:07 19 44.17
08/26/2026 17:06 4 44.17
08/26/2026 17:06 30 44.17
08/26/2026 17:06 40 44.17
08/26/2026 17:06 60 44.17
08/26/2026 17:06 10 44.18
08/26/2026 17:06 10 44.19
08/26/2026 17:06 49 44.24
08/26/2026 17:05 100 44.29
08/26/2026 17:05 100 44.28
08/26/2026 17:05 100 44.27
08/26/2026 17:05 100 44.27
08/26/2026 17:03 36 44.19
08/26/2026 17:03 1 44.19
08/26/2026 17:03 33 44.20
08/26/2026 17:03 3 44.235
08/26/2026 17:03 10 44.23
08/26/2026 17:03 32 44.21
08/26/2026 17:03 17 44.21
08/26/2026 17:03 100 44.21
08/26/2026 17:02 300 44.23
08/26/2026 17:02 358 44.23
08/26/2026 17:02 52 44.23
08/26/2026 17:02 48 44.23
08/26/2026 17:02 22 44.23
08/26/2026 17:02 1 44.26
08/26/2026 17:02 1 44.25
08/26/2026 17:02 70 44.23
08/26/2026 17:02 100 44.22
08/26/2026 17:02 5 44.15
08/26/2026 17:01 9 44.19
08/26/2026 17:01 100 44.14
08/26/2026 17:01 38 44.09
08/26/2026 17:01 44 44.09
08/26/2026 17:01 1351 44.09
08/26/2026 17:01 1 44.06
08/26/2026 17:01 100 44.09
08/26/2026 17:01 20 44.07
08/26/2026 17:01 1 44.07
08/26/2026 17:01 1 44.08
08/26/2026 17:01 9 44.09
08/26/2026 17:01 11 44.09
08/26/2026 17:01 20 44.09
08/26/2026 17:01 20 44.11
08/26/2026 17:01 4 44.12
08/26/2026 17:01 75 44.11
08/26/2026 17:01 25 44.11
08/26/2026 17:01 91 44.11
08/26/2026 17:01 9 44.11
08/26/2026 17:01 15 44.11
08/26/2026 17:01 7 44.10
08/26/2026 17:01 48 44.10
08/26/2026 17:01 81 44.11
08/26/2026 17:01 19 44.11
08/26/2026 17:01 15 44.14
08/26/2026 17:01 19 44.14
08/26/2026 17:01 37 44.14
08/26/2026 17:01 38 44.14
08/26/2026 17:01 38 44.14
08/26/2026 17:01 1 44.09
08/26/2026 17:01 6 44.09
08/26/2026 17:01 20 44.10
08/26/2026 17:01 1 44.10
08/26/2026 17:01 96 44.11
08/26/2026 17:01 60 44.11
08/26/2026 17:01 8 44.11
08/26/2026 17:01 242 44.11
08/26/2026 17:01 77 44.11
08/26/2026 17:01 100 44.11
08/26/2026 17:01 24 44.11
08/26/2026 17:01 31 44.11
08/26/2026 17:01 24 44.14
08/26/2026 17:01 38 44.14
08/26/2026 17:01 38 44.14
08/26/2026 17:01 1 44.11
08/26/2026 17:01 100 44.11
08/26/2026 17:01 100 44.11
08/26/2026 17:01 31 44.15
08/26/2026 17:01 7 44.14
08/26/2026 17:01 93 44.14
08/26/2026 17:01 7 44.14
08/26/2026 17:01 93 44.15
08/26/2026 17:01 100 44.13
08/26/2026 17:01 23 44.13
08/26/2026 17:01 100 44.14
08/26/2026 17:01 19 44.14
08/26/2026 17:01 1 44.14
08/26/2026 17:01 152 44.21
08/26/2026 17:01 12 44.15
08/26/2026 17:01 25 44.15
08/26/2026 17:01 34 44.18
08/26/2026 17:01 38 44.19
08/26/2026 17:01 38 44.19
08/26/2026 17:01 93 44.22
08/26/2026 17:01 7 44.22
08/26/2026 17:01 300 44.22
08/26/2026 17:01 93 44.21
08/26/2026 17:00 1 44.18
08/26/2026 17:00 3 44.18
08/26/2026 17:00 11 44.185
08/26/2026 16:59 13 44.15
08/26/2026 16:59 1 44.15
08/26/2026 16:59 1 44.16
08/26/2026 16:59 90 44.18
08/26/2026 16:59 9 44.18
08/26/2026 16:59 1 44.18
08/26/2026 16:59 10 44.19
08/26/2026 16:59 1 44.19
08/26/2026 16:59 25 44.19
08/26/2026 16:59 30 44.19
08/26/2026 16:59 8 44.19
08/26/2026 16:59 2 44.19
08/26/2026 16:59 10 44.19
08/26/2026 16:59 4 44.19
08/26/2026 16:59 8 44.19
08/26/2026 16:59 4 44.20
08/26/2026 16:59 8 44.20
08/26/2026 16:59 2 44.20
08/26/2026 16:59 100 44.20
08/26/2026 16:59 34 44.20
08/26/2026 16:59 12 44.21
08/26/2026 16:59 3 44.22
08/26/2026 16:59 10 44.22
08/26/2026 16:57 5 44.27
08/26/2026 16:57 100 44.24
08/26/2026 16:57 8 44.24
08/26/2026 16:57 3 44.24
08/26/2026 16:57 10 44.24
08/26/2026 16:57 10 44.305
08/26/2026 16:57 12 44.305
08/26/2026 16:57 11 44.305
08/26/2026 16:56 12 44.31
08/26/2026 16:55 119 44.30
08/26/2026 16:55 25 44.295
08/26/2026 16:55 155 44.27
08/26/2026 16:54 11 44.235
08/26/2026 16:54 21 44.30
08/26/2026 16:54 3 44.30
08/26/2026 16:53 50 44.33
08/26/2026 16:53 25 44.33
08/26/2026 16:53 100 44.29
08/26/2026 16:52 56 44.32
08/26/2026 16:52 56 44.29
08/26/2026 16:51 100 44.26
08/26/2026 16:51 74 44.26
08/26/2026 16:51 26 44.26
08/26/2026 16:51 16 44.25
08/26/2026 16:51 93 44.21
08/26/2026 16:51 7 44.21
08/26/2026 16:51 100 44.21
08/26/2026 16:51 100 44.21
08/26/2026 16:51 100 44.21
08/26/2026 16:51 29 44.21
08/26/2026 16:50 10 44.26
08/26/2026 16:50 10 44.255
08/26/2026 16:50 10 44.255
08/26/2026 16:49 21 44.23
08/26/2026 16:49 50 44.23
08/26/2026 16:49 50 44.24
08/26/2026 16:49 3 44.24
08/26/2026 16:49 9 44.27
08/26/2026 16:49 100 44.25
08/26/2026 16:48 1 44.25
08/26/2026 16:48 100 44.20
08/26/2026 16:47 19 44.18
08/26/2026 16:47 5 44.18
08/26/2026 16:47 75 44.13
08/26/2026 16:47 21 44.13
08/26/2026 16:47 159 44.13
08/26/2026 16:47 100 44.14
08/26/2026 16:47 78 44.14
08/26/2026 16:47 100 44.14
08/26/2026 16:46 26 44.07
08/26/2026 16:46 74 44.07
08/26/2026 16:46 100 44.07
08/26/2026 16:45 90 44.07
08/26/2026 16:45 10 44.07
08/26/2026 16:45 100 44.06
08/26/2026 16:45 100 44.03
08/26/2026 16:45 10 44.04
08/26/2026 16:45 1 44.04
08/26/2026 16:45 22 44.05
08/26/2026 16:45 1 44.05
08/26/2026 16:45 22 44.08
08/26/2026 16:45 100 44.08
08/26/2026 16:44 1 44.11
08/26/2026 16:44 8 44.11
08/26/2026 16:44 7 44.10
08/26/2026 16:44 68 44.09
08/26/2026 16:44 7 44.09
08/26/2026 16:44 7 44.09
08/26/2026 16:44 4 44.09
08/26/2026 16:44 7 44.09
08/26/2026 16:44 7 44.09
08/26/2026 16:44 99 44.10
08/26/2026 16:43 78 44.13
08/26/2026 16:43 24 44.17
08/26/2026 16:43 8 44.19
08/26/2026 16:43 14 44.19
08/26/2026 16:42 5 44.27
08/26/2026 16:42 93 44.24
08/26/2026 16:42 67 44.25
08/26/2026 16:42 33 44.25
08/26/2026 16:42 100 44.25
08/26/2026 16:42 100 44.25
08/26/2026 16:42 100 44.24
08/26/2026 16:42 12 44.19
08/26/2026 16:41 2 44.24
08/26/2026 16:40 43 44.19
08/26/2026 16:40 37 44.19
08/26/2026 16:39 100 44.19
08/26/2026 16:39 10 44.19
08/26/2026 16:39 29 44.19
08/26/2026 16:39 71 44.19
08/26/2026 16:39 1 44.18
08/26/2026 16:38 70 44.07
08/26/2026 16:38 19 44.14
08/26/2026 16:38 2 44.14
08/26/2026 16:37 4 44.17
08/26/2026 16:37 18 44.20
08/26/2026 16:37 100 44.20
08/26/2026 16:36 1 44.22
08/26/2026 16:35 1 44.25
08/26/2026 16:35 100 44.25
08/26/2026 16:34 50 44.28
08/26/2026 16:34 51 44.28
08/26/2026 16:33 70 44.25
08/26/2026 16:32 10 44.27
08/26/2026 16:32 90 44.27
08/26/2026 16:32 10 44.27
08/26/2026 16:32 1 44.26
08/26/2026 16:32 15 44.205
08/26/2026 16:32 40 44.205
08/26/2026 16:32 51 44.18
08/26/2026 16:31 46 44.22
08/26/2026 16:31 10 44.23
08/26/2026 16:31 54 44.23
08/26/2026 16:31 46 44.23
08/26/2026 16:31 100 44.23
08/26/2026 16:30 1 44.335
08/26/2026 16:29 4 44.31
08/26/2026 16:29 86 44.32
08/26/2026 16:29 8 44.34
08/26/2026 16:28 80 44.42
08/26/2026 16:26 2 44.41
08/26/2026 16:26 51 44.40
08/26/2026 16:26 100 44.41
08/26/2026 16:25 2 44.42
08/26/2026 16:25 1 44.35
08/26/2026 16:25 1 44.34
08/26/2026 16:25 14 44.34
08/26/2026 16:25 125 44.34
08/26/2026 16:25 10 44.31
08/26/2026 16:24 200 44.20
08/26/2026 16:24 40 44.255
08/26/2026 16:24 100 44.255
08/26/2026 16:24 100 44.24
08/26/2026 16:24 300 44.24
08/26/2026 16:23 2 44.17
08/26/2026 16:23 19 44.17
08/26/2026 16:23 200 44.23
08/26/2026 16:23 4 44.24
08/26/2026 16:23 1 44.27
08/26/2026 16:23 32 44.30
08/26/2026 16:23 2 44.30
08/26/2026 16:23 300 44.30
08/26/2026 16:23 68 44.33
08/26/2026 16:22 82 44.34
08/26/2026 16:22 82 44.34
08/26/2026 16:22 55 44.34
08/26/2026 16:22 30 44.34
08/26/2026 16:22 70 44.34
08/26/2026 16:22 50 44.40
08/26/2026 16:22 100 44.40
08/26/2026 16:22 50 44.40
08/26/2026 16:22 100 44.40
08/26/2026 16:22 100 44.41
08/26/2026 16:22 92 44.41
08/26/2026 16:22 100 44.41
08/26/2026 16:22 100 44.40
08/26/2026 16:21 6 44.36
08/26/2026 16:21 20 44.36
08/26/2026 16:21 45 44.35
08/26/2026 16:21 5 44.36
08/26/2026 16:21 25 44.38
08/26/2026 16:21 25 44.38
08/26/2026 16:21 25 44.38
08/26/2026 16:21 25 44.38
08/26/2026 16:21 100 44.35
08/26/2026 16:20 18 44.32
08/26/2026 16:20 33 44.32
08/26/2026 16:19 28 44.34
08/26/2026 16:19 1 44.34
08/26/2026 16:19 37 44.34
08/26/2026 16:19 20 44.34
08/26/2026 16:19 8 44.34
08/26/2026 16:19 8 44.34
08/26/2026 16:19 1 44.34
08/26/2026 16:19 1 44.35
08/26/2026 16:19 55 44.37
08/26/2026 16:19 99 44.38
08/26/2026 16:19 24 44.38
08/26/2026 16:18 71 44.43
08/26/2026 16:18 28 44.43
08/26/2026 16:18 76 44.41
08/26/2026 16:18 24 44.41
08/26/2026 16:18 76 44.41
08/26/2026 16:18 100 44.42
08/26/2026 16:18 20 44.43
08/26/2026 16:18 93 44.43
08/26/2026 16:18 1 44.43
08/26/2026 16:18 106 44.43
08/26/2026 16:18 200 44.43
08/26/2026 16:18 100 44.43
08/26/2026 16:18 1539 44.43
08/26/2026 16:18 285 44.43
08/26/2026 16:18 38 44.43
08/26/2026 16:18 100 44.43
08/26/2026 16:18 1997 44.43
08/26/2026 16:18 21 44.43
08/26/2026 16:18 112 44.43
08/26/2026 16:18 67 44.43
08/26/2026 16:18 155 44.43
08/26/2026 16:18 100 44.43
08/26/2026 16:18 16 44.44
08/26/2026 16:18 29 44.44
08/26/2026 16:18 49 44.44
08/26/2026 16:18 100 44.44
08/26/2026 16:18 200 44.44
08/26/2026 16:18 5 44.445
08/26/2026 16:18 3 44.45
08/26/2026 16:18 148 44.45
08/26/2026 16:18 60 44.45
08/26/2026 16:18 6 44.45
08/26/2026 16:18 400 44.45
08/26/2026 16:18 200 44.45
08/26/2026 16:18 650 44.45
08/26/2026 16:18 257 44.45
08/26/2026 16:18 437 44.45
08/26/2026 16:18 763 44.45
08/26/2026 16:18 10 44.45
08/26/2026 16:18 25 44.44
08/26/2026 16:18 56 44.45
08/26/2026 16:18 55 44.45
08/26/2026 16:18 22 44.45
08/26/2026 16:18 84 44.45
08/26/2026 16:18 403 44.45
08/26/2026 16:18 115 44.45
08/26/2026 16:18 200 44.44
08/26/2026 16:18 304 44.45
08/26/2026 16:18 99 44.45
08/26/2026 16:18 1 44.45
08/26/2026 16:18 10 44.45
08/26/2026 16:18 1571 44.45
08/26/2026 16:18 1 44.45
08/26/2026 16:18 100 44.45
08/26/2026 16:18 200 44.45
08/26/2026 16:18 7 44.45
08/26/2026 16:18 100 44.45
08/26/2026 16:18 200 44.45
08/26/2026 16:18 13 44.46
08/26/2026 16:18 446 44.46
08/26/2026 16:18 110 44.46
08/26/2026 16:18 110 44.46
08/26/2026 16:18 90 44.46
08/26/2026 16:18 317 44.46
08/26/2026 16:18 50 44.46
08/26/2026 16:18 90 44.46
08/26/2026 16:18 22 44.46
08/26/2026 16:18 362 44.46
08/26/2026 16:18 112 44.46
08/26/2026 16:18 30 44.46
08/26/2026 16:18 70 44.46
08/26/2026 16:18 26 44.46
08/26/2026 16:18 26 44.46
08/26/2026 16:18 194 44.46
08/26/2026 16:18 100 44.46
08/26/2026 16:18 1 44.46
08/26/2026 16:18 26 44.46
08/26/2026 16:18 37 44.46
08/26/2026 16:18 63 44.46
08/26/2026 16:18 28 44.45
08/26/2026 16:18 30 44.45
08/26/2026 16:18 70 44.45
08/26/2026 16:18 19 44.49
08/26/2026 16:18 100 44.48
08/26/2026 16:18 16 44.43
08/26/2026 16:18 10 44.43
08/26/2026 16:18 1 44.46
08/26/2026 16:18 19 44.43
08/26/2026 16:18 10 44.45
08/26/2026 16:18 71 44.45
08/26/2026 16:18 29 44.45
08/26/2026 16:18 1 44.45
08/26/2026 16:18 623 44.46
08/26/2026 16:18 600 44.46
08/26/2026 16:18 100 44.46
08/26/2026 16:18 41 44.46
08/26/2026 16:18 59 44.46
08/26/2026 16:18 1 44.46
08/26/2026 16:18 5 44.46
08/26/2026 16:18 4 44.46
08/26/2026 16:18 331 44.46
08/26/2026 16:18 100 44.46
08/26/2026 16:18 100 44.46
08/26/2026 16:18 147 44.49
08/26/2026 16:18 200 44.49
08/26/2026 16:18 200 44.49
08/26/2026 16:18 359 44.49
08/26/2026 16:18 547 44.49
08/26/2026 16:18 906 44.49
08/26/2026 16:18 75 44.46
08/26/2026 16:18 200 44.46
08/26/2026 16:18 10 44.49
08/26/2026 16:18 100 44.48
08/26/2026 16:18 100 44.48
08/26/2026 16:18 100 44.43
08/26/2026 16:17 200 44.44
08/26/2026 16:16 100 44.44
08/26/2026 16:16 90 44.44
08/26/2026 16:16 7 44.46
08/26/2026 16:16 93 44.46
08/26/2026 16:16 18 44.43
08/26/2026 16:16 100 44.43
08/26/2026 16:16 1 44.43
08/26/2026 16:16 100 44.44
08/26/2026 16:16 98 44.48
08/26/2026 16:16 2 44.48
08/26/2026 16:16 400 44.48
08/26/2026 16:16 273 44.48
08/26/2026 16:16 100 44.47
08/26/2026 16:15 100 44.425
08/26/2026 16:15 25 44.45
08/26/2026 16:15 25 44.45
08/26/2026 16:15 25 44.45
08/26/2026 16:15 25 44.45
08/26/2026 16:15 25 44.45
08/26/2026 16:15 25 44.45
08/26/2026 16:15 25 44.45
08/26/2026 16:15 25 44.45
08/26/2026 16:15 25 44.45
08/26/2026 16:15 65 44.51
08/26/2026 16:15 330 44.51
08/26/2026 16:15 339 44.51
08/26/2026 16:15 286 44.51
08/26/2026 16:15 43 44.51
08/26/2026 16:15 10 44.51
08/26/2026 16:15 100 44.51
08/26/2026 16:15 5 44.42
08/26/2026 16:15 34 44.54
08/26/2026 16:15 2 44.66
08/26/2026 16:15 100 44.63
08/26/2026 16:14 4 44.73
08/26/2026 16:14 36 44.70
08/26/2026 16:14 14 44.71
08/26/2026 16:13 100 44.68
08/26/2026 16:13 100 44.67
08/26/2026 16:13 285 44.63
08/26/2026 16:12 100 44.60
08/26/2026 16:12 100 44.60
08/26/2026 16:12 30 44.61
08/26/2026 16:12 30 44.65
08/26/2026 16:12 100 44.61
08/26/2026 16:12 56 44.61
08/26/2026 16:12 5 44.63
08/26/2026 16:12 29 44.58
08/26/2026 16:11 52 44.53
08/26/2026 16:11 24 44.53
08/26/2026 16:11 100 44.53
08/26/2026 16:11 10 44.57
08/26/2026 16:11 67 44.57
08/26/2026 16:11 67 44.57
08/26/2026 16:11 77 44.58
08/26/2026 16:11 23 44.58
08/26/2026 16:11 2 44.58
08/26/2026 16:11 100 44.59
08/26/2026 16:10 17 44.59
08/26/2026 16:10 4 44.63
08/26/2026 16:10 85 44.67
08/26/2026 16:09 6 44.81
08/26/2026 16:09 1 44.78
08/26/2026 16:09 1 44.79
08/26/2026 16:09 1 44.70
08/26/2026 16:09 93 44.59
08/26/2026 16:09 93 44.56
08/26/2026 16:09 7 44.56
08/26/2026 16:09 93 44.55
08/26/2026 16:09 100 44.54
08/26/2026 16:09 240 44.455
08/26/2026 16:08 1 44.45
08/26/2026 16:08 3 44.45
08/26/2026 16:08 6 44.45
08/26/2026 16:08 8 44.42
08/26/2026 16:08 1 44.42
08/26/2026 16:08 25 44.43
08/26/2026 16:08 9 44.43
08/26/2026 16:08 25 44.43
08/26/2026 16:08 9 44.43
08/26/2026 16:08 9 44.43
08/26/2026 16:08 1 44.45
08/26/2026 16:08 1 44.42
08/26/2026 16:08 24 44.38
08/26/2026 16:07 3 44.27
08/26/2026 16:07 1 44.33
08/26/2026 16:06 1 44.32
08/26/2026 16:06 46 44.255
08/26/2026 16:06 3 44.23
08/26/2026 16:06 50 44.23
08/26/2026 16:05 67 44.20
08/26/2026 16:05 8 44.26
08/26/2026 16:05 4 44.26
08/26/2026 16:04 80 44.26
08/26/2026 16:04 20 44.26
08/26/2026 16:04 50 44.25
08/26/2026 16:04 200 44.19
08/26/2026 16:04 100 44.22
08/26/2026 16:04 4 44.21
08/26/2026 16:04 40 44.21
08/26/2026 16:04 91 44.22
08/26/2026 16:04 36 44.24
08/26/2026 16:04 100 44.24
08/26/2026 16:04 8 44.24
08/26/2026 16:04 28 44.295
08/26/2026 16:04 1 44.295
08/26/2026 16:03 2 44.24
08/26/2026 16:03 23 44.24
08/26/2026 16:03 26 44.29
08/26/2026 16:03 56 44.31
08/26/2026 16:03 3 44.31
08/26/2026 16:02 22 44.36
08/26/2026 16:02 100 44.30
08/26/2026 16:02 100 44.30
08/26/2026 16:02 42 44.29
08/26/2026 16:02 3 44.29
08/26/2026 16:02 32 44.25
08/26/2026 16:02 100 44.25
08/26/2026 16:02 55 44.29
08/26/2026 16:02 5 44.28
08/26/2026 16:02 45 44.27
08/26/2026 16:02 25 44.27
08/26/2026 16:02 100 44.25
08/26/2026 16:02 31 44.20
08/26/2026 16:02 25 44.20
08/26/2026 16:02 39 44.20
08/26/2026 16:02 25 44.20
08/26/2026 16:02 1 44.20
08/26/2026 16:02 1 44.20
08/26/2026 16:02 1 44.20
08/26/2026 16:02 25 44.20
08/26/2026 16:02 100 44.19
08/26/2026 16:02 100 44.19
08/26/2026 16:00 6 43.96
08/26/2026 16:00 1 43.96
08/26/2026 16:00 6 43.92
08/26/2026 16:00 47 43.92
08/26/2026 16:00 100 43.95
08/26/2026 16:00 100 43.95
08/26/2026 16:00 1 43.95
08/26/2026 16:00 1 43.94
08/26/2026 16:00 52 43.93
08/26/2026 16:00 53 43.92
08/26/2026 16:00 1 43.92
08/26/2026 16:00 99 43.91
08/26/2026 16:00 1 43.91
08/26/2026 16:00 100 43.91
08/26/2026 16:00 100 43.89
08/26/2026 16:00 70 43.89
08/26/2026 16:00 100 43.89
08/26/2026 16:00 6 43.88
08/26/2026 16:00 69 43.80
08/26/2026 16:00 1 43.80
08/26/2026 16:00 100 43.87
08/26/2026 16:00 1 43.86
08/26/2026 16:00 407 43.86
08/26/2026 16:00 240 43.845
08/26/2026 15:59 1 43.83
08/26/2026 15:59 9 43.79
08/26/2026 15:59 5 43.87
08/26/2026 15:59 9 43.80
08/26/2026 15:59 1 43.82
08/26/2026 15:59 1 43.83
08/26/2026 15:59 15 43.83
08/26/2026 15:59 6 43.87
08/26/2026 15:59 100 43.86
08/26/2026 15:59 100 43.84
08/26/2026 15:58 100 43.82
08/26/2026 15:58 100 43.745
08/26/2026 15:58 27 43.67
08/26/2026 15:58 6 43.75
08/26/2026 15:58 16 43.75
08/26/2026 15:57 20 43.77
08/26/2026 15:57 100 43.75
08/26/2026 15:57 100 43.75
08/26/2026 15:57 20 43.72
08/26/2026 15:57 61 43.67
08/26/2026 15:56 20 43.73
08/26/2026 15:56 61 43.73
08/26/2026 15:56 24 43.74
08/26/2026 15:56 6 43.75
08/26/2026 15:56 3 43.71
08/26/2026 15:55 100 43.77
08/26/2026 15:55 78 43.77
08/26/2026 15:55 70 43.80
08/26/2026 15:55 61 43.81
08/26/2026 15:55 9 43.82
08/26/2026 15:54 1 43.82
08/26/2026 15:54 20 43.85
08/26/2026 15:54 25 43.85
08/26/2026 15:54 25 43.85
08/26/2026 15:54 100 43.83
08/26/2026 15:54 100 43.83
08/26/2026 15:54 100 43.83
08/26/2026 15:53 20 43.70
08/26/2026 15:53 10 43.74
08/26/2026 15:52 100 43.76
08/26/2026 15:51 100 43.75
08/26/2026 15:51 20 43.79
08/26/2026 15:51 10 43.80
08/26/2026 15:51 240 43.81
08/26/2026 15:51 361 43.80
08/26/2026 15:51 361 43.80
08/26/2026 15:51 124 43.80
08/26/2026 15:51 100 43.79
08/26/2026 15:51 10 43.75
08/26/2026 15:50 10 43.64
08/26/2026 15:50 20 43.69
08/26/2026 15:50 4 43.77
08/26/2026 15:50 25 43.70
08/26/2026 15:50 5 43.74
08/26/2026 15:49 43 43.735
08/26/2026 15:49 160 43.75
08/26/2026 15:48 10 43.78
08/26/2026 15:48 20 43.78
08/26/2026 15:48 20 43.80
08/26/2026 15:48 100 43.78
08/26/2026 15:47 20 43.63
08/26/2026 15:47 10 43.64
08/26/2026 15:47 100 43.62
08/26/2026 15:47 22 43.53
08/26/2026 15:47 7 43.50
08/26/2026 15:47 12 43.50
08/26/2026 15:47 2 43.50
08/26/2026 15:47 50 43.50
08/26/2026 15:47 40 43.54
08/26/2026 15:46 10 43.60
08/26/2026 15:46 100 43.59
08/26/2026 15:45 1 43.58
08/26/2026 15:45 40 43.55
08/26/2026 15:45 3 43.53
08/26/2026 15:45 2 43.64
08/26/2026 15:45 1 43.64
08/26/2026 15:45 1 43.60
08/26/2026 15:45 1 43.60
08/26/2026 15:44 1 43.60
08/26/2026 15:44 1 43.60
08/26/2026 15:44 1 43.65
08/26/2026 15:44 10 43.60
08/26/2026 15:44 4 43.655
08/26/2026 15:44 25 43.67
08/26/2026 15:44 70 43.66
08/26/2026 15:44 100 43.66
08/26/2026 15:44 100 43.65
08/26/2026 15:44 100 43.64
08/26/2026 15:44 42 43.64
08/26/2026 15:44 99 43.56
08/26/2026 15:44 99 43.56
08/26/2026 15:44 1 43.56
08/26/2026 15:43 18 43.40
08/26/2026 15:43 1 43.51
08/26/2026 15:43 1 43.51
08/26/2026 15:43 6 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 25 43.35
08/26/2026 15:43 20 43.35
08/26/2026 15:43 1 43.49
08/26/2026 15:43 8 43.43
08/26/2026 15:43 131 43.43
08/26/2026 15:43 59 43.43
08/26/2026 15:43 100 43.44
08/26/2026 15:43 20 43.51
08/26/2026 15:43 1 43.545
08/26/2026 15:42 20 43.55
08/26/2026 15:42 5 43.55
08/26/2026 15:42 40 43.60
08/26/2026 15:42 1 43.64
08/26/2026 15:42 1 43.65
08/26/2026 15:42 1 43.66
08/26/2026 15:42 20 43.68
08/26/2026 15:42 20 43.69
08/26/2026 15:42 1 43.79
08/26/2026 15:42 1 43.855
08/26/2026 15:41 1 43.85
08/26/2026 15:41 20 43.84
08/26/2026 15:41 1 43.96
08/26/2026 15:41 1 43.995
08/26/2026 15:40 3 43.97
08/26/2026 15:40 1 43.97
08/26/2026 15:40 100 43.97
08/26/2026 15:40 14 43.97
08/26/2026 15:40 14 43.97
08/26/2026 15:40 20 43.97
08/26/2026 15:40 199 44.00
08/26/2026 15:40 1 44.00
08/26/2026 15:40 36 43.91
08/26/2026 15:40 62 43.89
08/26/2026 15:40 2 43.89
08/26/2026 15:40 36 43.89
08/26/2026 15:40 62 43.87
08/26/2026 15:40 96 43.87
08/26/2026 15:40 4 43.87
08/26/2026 15:40 98 43.87
08/26/2026 15:40 2 43.87
08/26/2026 15:40 96 43.87
08/26/2026 15:40 4 43.87
08/26/2026 15:40 98 43.87
08/26/2026 15:40 2 43.87
08/26/2026 15:40 98 43.87
08/26/2026 15:40 2 43.87
08/26/2026 15:40 5 43.795
08/26/2026 15:40 31 43.795
08/26/2026 15:40 25 43.795
08/26/2026 15:40 22 43.79
08/26/2026 15:40 22 43.79
08/26/2026 15:40 22 43.79
08/26/2026 15:40 70 43.79
08/26/2026 15:40 30 43.79
08/26/2026 15:40 69 43.78
08/26/2026 15:40 1 43.78
08/26/2026 15:40 1 43.67
08/26/2026 15:40 4 43.66
08/26/2026 15:40 1 43.66
08/26/2026 15:40 99 43.66
08/26/2026 15:40 1 43.66
08/26/2026 15:40 100 43.67
08/26/2026 15:40 15 43.69
08/26/2026 15:40 4 43.69
08/26/2026 15:40 1 43.69
08/26/2026 15:40 10 43.835
08/26/2026 15:40 20 43.72
08/26/2026 15:39 1 43.96
08/26/2026 15:39 3 43.85
08/26/2026 15:39 25 43.885
08/26/2026 15:39 25 43.885
08/26/2026 15:39 25 43.885
08/26/2026 15:39 25 43.885
08/26/2026 15:39 1 44.03
08/26/2026 15:38 25 43.90
08/26/2026 15:38 1 43.98
08/26/2026 15:38 20 43.98
08/26/2026 15:38 1 44.16
08/26/2026 15:37 1 44.165
08/26/2026 15:37 1 44.13
08/26/2026 15:37 1 44.13
08/26/2026 15:37 35 44.00
08/26/2026 15:37 43 44.00
08/26/2026 15:37 5 44.00
08/26/2026 15:37 17 44.00
08/26/2026 15:37 31 44.00
08/26/2026 15:37 69 44.00
08/26/2026 15:37 13 44.00
08/26/2026 15:37 82 44.06
08/26/2026 15:37 10 44.00
08/26/2026 15:37 8 44.00
08/26/2026 15:37 71 44.00
08/26/2026 15:37 1 44.00
08/26/2026 15:37 900 44.00
08/26/2026 15:37 100 44.10
08/26/2026 15:37 200 44.10
08/26/2026 15:37 200 44.10
08/26/2026 15:37 240 44.11
08/26/2026 15:37 60 44.14
08/26/2026 15:37 17 44.16
08/26/2026 15:36 3 44.16
08/26/2026 15:36 1 44.17
08/26/2026 15:36 25 44.20
08/26/2026 15:36 17 44.22
08/26/2026 15:36 14 44.22
08/26/2026 15:36 11 44.23
08/26/2026 15:36 81 44.23
08/26/2026 15:36 8 44.23
08/26/2026 15:36 34 44.23
08/26/2026 15:36 60 44.23
08/26/2026 15:36 46 44.23
08/26/2026 15:36 14 44.23
08/26/2026 15:36 25 44.23
08/26/2026 15:36 15 44.23
08/26/2026 15:36 20 44.23
08/26/2026 15:36 1 44.24
08/26/2026 15:36 99 44.24
08/26/2026 15:35 100 44.42
08/26/2026 15:34 300 44.41
08/26/2026 15:34 4 44.46
08/26/2026 15:34 96 44.46
08/26/2026 15:34 100 44.46
08/26/2026 15:34 100 44.46
08/26/2026 15:34 100 44.46
08/26/2026 15:34 100 44.46
08/26/2026 15:34 162 44.36
08/26/2026 15:34 2 44.46
08/26/2026 15:34 100 44.67
08/26/2026 15:34 20 44.70
08/26/2026 15:34 240 44.68
08/26/2026 15:34 240 44.67
08/26/2026 15:34 100 44.60
08/26/2026 15:34 240 44.50
08/26/2026 15:34 240 44.49
08/26/2026 15:34 240 44.49
08/26/2026 15:32 77 44.35
08/26/2026 15:32 318 44.56
08/26/2026 15:32 100 44.44
08/26/2026 15:32 100 44.36
08/26/2026 15:32 100 44.35
08/26/2026 15:31 62 44.27
08/26/2026 15:31 38 44.385
08/26/2026 15:31 1 44.44
08/26/2026 15:31 13 44.45
08/26/2026 15:31 1 44.46
08/26/2026 15:31 3 44.68
08/26/2026 15:31 34 44.70
08/26/2026 15:31 4 44.68
08/26/2026 15:31 56 44.68
08/26/2026 15:31 54 44.68
08/26/2026 15:31 100 44.68
08/26/2026 15:31 32 44.71
08/26/2026 15:31 4 44.71
08/26/2026 15:31 4 44.72
08/26/2026 15:31 2 44.73
08/26/2026 15:31 100 44.73
08/26/2026 15:31 30 44.77
08/26/2026 15:31 85 44.77
08/26/2026 15:31 85 44.77
08/26/2026 15:31 35 44.78
08/26/2026 15:31 4 44.93
08/26/2026 15:30 4 44.94
08/26/2026 15:30 104 44.98
08/26/2026 15:30 196 44.98
08/26/2026 15:30 75 44.98
08/26/2026 15:30 25 44.98
08/26/2026 15:30 40 44.98
08/26/2026 15:30 100 44.98
08/26/2026 15:30 38 45.05
08/26/2026 15:30 50 45.05
08/26/2026 15:30 3 45.05
08/26/2026 15:30 1 45.05
08/26/2026 15:30 1 45.05
08/26/2026 15:30 40 45.015
08/26/2026 15:30 25 45.01
08/26/2026 15:30 25 45.01
08/26/2026 15:30 114 45.00
08/26/2026 15:30 10 45.00
08/26/2026 15:30 2500 45.00
08/26/2026 15:30 50 45.00
08/26/2026 15:30 50 45.00
08/26/2026 15:30 30 45.00
08/26/2026 15:30 46 45.00
08/26/2026 15:30 17 45.00
08/26/2026 15:30 344 45.00
08/26/2026 15:30 100 44.99
08/26/2026 15:30 204 44.99
08/26/2026 15:30 3385 45.00
08/26/2026 15:30 260 45.00
08/26/2026 15:30 40 45.00
08/26/2026 15:30 100 44.99
08/26/2026 15:30 58 44.98
08/26/2026 15:30 240 44.97
08/26/2026 15:30 2 44.865
08/26/2026 15:30 20500 44.73
08/26/2026 15:30 1103 44.69
08/26/2026 15:30 236 44.69
08/26/2026 15:30 236 44.69
08/26/2026 15:30 236 44.69
08/26/2026 15:30 236 44.69
08/26/2026 15:30 16 44.69
08/26/2026 15:25 6 44.51
08/26/2026 15:25 3 44.51
08/26/2026 14:43 1 44.81
08/26/2026 14:42 1 44.85
08/26/2026 10:55 19 44.99