Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.98
-2.84
(
-6.48% )
|
40.93
|
3'400 |
40.98
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:54 | 5 | 41.03 |
| 08/28/2026 22:53 | 30 | 41.03 |
| 08/28/2026 22:37 | 1 | 41.09 |
| 08/28/2026 22:15 | 1 | 41.07 |
| 08/28/2026 22:00 | 25 | 41.03 |
| 08/28/2026 22:00 | � | 40.98 |
| 08/28/2026 22:00 | 191477 | 40.98 |
| 08/28/2026 21:59 | 5 | 40.94 |
| 08/28/2026 21:59 | 1 | 40.955 |
| 08/28/2026 21:59 | 23 | 40.94 |
| 08/28/2026 21:59 | 83 | 40.955 |
| 08/28/2026 21:59 | 12 | 40.955 |
| 08/28/2026 21:59 | 110 | 40.98 |
| 08/28/2026 21:59 | 90 | 40.965 |
| 08/28/2026 21:59 | 10 | 40.965 |
| 08/28/2026 21:59 | 12 | 40.965 |
| 08/28/2026 21:59 | 18 | 40.965 |
| 08/28/2026 21:59 | 12 | 40.965 |
| 08/28/2026 21:59 | 12 | 40.965 |
| 08/28/2026 21:59 | 12 | 40.96 |
| 08/28/2026 21:59 | 97 | 40.96 |
| 08/28/2026 21:59 | 1 | 40.96 |
| 08/28/2026 21:59 | 18 | 40.96 |
| 08/28/2026 21:59 | 12 | 40.96 |
| 08/28/2026 21:59 | 12 | 40.96 |
| 08/28/2026 21:59 | 1 | 40.96 |
| 08/28/2026 21:59 | 12 | 40.96 |
| 08/28/2026 21:59 | 12 | 40.96 |
| 08/28/2026 21:59 | 13 | 40.96 |
| 08/28/2026 21:59 | 1 | 40.96 |
| 08/28/2026 21:59 | 99 | 40.96 |
| 08/28/2026 21:59 | 1 | 40.965 |
| 08/28/2026 21:59 | 1 | 40.96 |
| 08/28/2026 21:59 | 1 | 40.96 |
| 08/28/2026 21:59 | 93 | 40.96 |
| 08/28/2026 21:59 | 1 | 40.96 |
| 08/28/2026 21:59 | 3 | 40.96 |
| 08/28/2026 21:59 | 23 | 40.96 |
| 08/28/2026 21:59 | 7 | 40.96 |
| 08/28/2026 21:59 | 90 | 40.96 |
| 08/28/2026 21:59 | 10 | 40.96 |
| 08/28/2026 21:59 | 13 | 40.98 |
| 08/28/2026 21:59 | 190 | 41.00 |
| 08/28/2026 21:59 | 8 | 41.00 |
| 08/28/2026 21:59 | 272 | 41.00 |
| 08/28/2026 21:59 | 72 | 41.00 |
| 08/28/2026 21:59 | 59 | 41.00 |
| 08/28/2026 21:59 | 68 | 41.00 |
| 08/28/2026 21:59 | 200 | 41.00 |
| 08/28/2026 21:59 | 14 | 40.99 |
| 08/28/2026 21:59 | 100 | 41.00 |
| 08/28/2026 21:59 | 100 | 41.00 |
| 08/28/2026 21:59 | 100 | 41.00 |
| 08/28/2026 21:59 | 100 | 41.00 |
| 08/28/2026 21:59 | 240 | 41.00 |
| 08/28/2026 21:59 | 100 | 41.00 |
| 08/28/2026 21:59 | 100 | 41.00 |
| 08/28/2026 21:59 | 300 | 41.00 |
| 08/28/2026 21:59 | 80 | 41.00 |
| 08/28/2026 21:59 | 60 | 41.00 |
| 08/28/2026 21:59 | 240 | 40.99 |
| 08/28/2026 21:59 | 100 | 40.99 |
| 08/28/2026 21:59 | 272 | 40.99 |
| 08/28/2026 21:59 | 199 | 40.99 |
| 08/28/2026 21:59 | 140 | 40.98 |
| 08/28/2026 21:59 | 100 | 40.98 |
| 08/28/2026 21:59 | 80 | 40.99 |
| 08/28/2026 21:59 | 3 | 40.99 |
| 08/28/2026 21:59 | 700 | 40.99 |
| 08/28/2026 21:59 | 67 | 40.99 |
| 08/28/2026 21:59 | 240 | 40.975 |
| 08/28/2026 21:59 | 80 | 40.98 |
| 08/28/2026 21:59 | 66 | 40.98 |
| 08/28/2026 21:59 | 100 | 40.98 |
| 08/28/2026 21:59 | 12 | 40.98 |
| 08/28/2026 21:59 | 6 | 40.97 |
| 08/28/2026 21:59 | 5 | 40.965 |
| 08/28/2026 21:59 | 1 | 40.965 |
| 08/28/2026 21:59 | 1 | 40.965 |
| 08/28/2026 21:59 | 19 | 40.96 |
| 08/28/2026 21:59 | 23 | 40.945 |
| 08/28/2026 21:59 | 6 | 40.96 |
| 08/28/2026 21:59 | 31 | 40.945 |
| 08/28/2026 21:59 | 6 | 40.96 |
| 08/28/2026 21:59 | 69 | 40.94 |
| 08/28/2026 21:59 | 3 | 40.94 |
| 08/28/2026 21:59 | 9 | 40.96 |
| 08/28/2026 21:59 | 13 | 40.96 |
| 08/28/2026 21:59 | 68 | 40.96 |
| 08/28/2026 21:59 | 26 | 40.96 |
| 08/28/2026 21:59 | 29 | 40.97 |
| 08/28/2026 21:59 | 2 | 40.96 |
| 08/28/2026 21:59 | 81 | 40.96 |
| 08/28/2026 21:59 | 19 | 40.97 |
| 08/28/2026 21:59 | 134 | 40.98 |
| 08/28/2026 21:59 | 73 | 40.98 |
| 08/28/2026 21:59 | 2093 | 40.98 |
| 08/28/2026 21:59 | 164 | 40.98 |
| 08/28/2026 21:59 | 1 | 40.98 |
| 08/28/2026 21:59 | 3 | 40.985 |
| 08/28/2026 21:59 | 33 | 40.99 |
| 08/28/2026 21:59 | 30 | 40.99 |
| 08/28/2026 21:59 | 60 | 40.99 |
| 08/28/2026 21:59 | 100 | 40.985 |
| 08/28/2026 21:59 | 23 | 40.985 |
| 08/28/2026 21:59 | 48 | 40.985 |
| 08/28/2026 21:59 | 10 | 40.985 |
| 08/28/2026 21:59 | 5 | 40.985 |
| 08/28/2026 21:59 | 35 | 40.98 |
| 08/28/2026 21:59 | 31 | 40.985 |
| 08/28/2026 21:59 | 100 | 40.98 |
| 08/28/2026 21:59 | 195 | 40.98 |
| 08/28/2026 21:59 | 100 | 40.98 |
| 08/28/2026 21:59 | 21 | 40.97 |
| 08/28/2026 21:59 | 1 | 40.98 |
| 08/28/2026 21:59 | 59 | 40.98 |
| 08/28/2026 21:59 | 59 | 40.975 |
| 08/28/2026 21:59 | 12 | 40.975 |
| 08/28/2026 21:59 | 1 | 40.975 |
| 08/28/2026 21:59 | 277 | 40.96 |
| 08/28/2026 21:59 | 900 | 40.96 |
| 08/28/2026 21:59 | 700 | 40.96 |
| 08/28/2026 21:59 | 100 | 40.96 |
| 08/28/2026 21:59 | 292 | 40.96 |
| 08/28/2026 21:59 | 700 | 40.97 |
| 08/28/2026 21:59 | 800 | 40.97 |
| 08/28/2026 21:59 | 600 | 40.97 |
| 08/28/2026 21:59 | 200 | 40.97 |
| 08/28/2026 21:59 | 100 | 40.97 |
| 08/28/2026 21:59 | 1 | 40.975 |
| 08/28/2026 21:59 | 33 | 40.975 |
| 08/28/2026 21:59 | 1 | 40.975 |
| 08/28/2026 21:59 | 10 | 40.975 |
| 08/28/2026 21:59 | 3 | 40.98 |
| 08/28/2026 21:59 | 20 | 40.98 |
| 08/28/2026 21:59 | 40 | 40.98 |
| 08/28/2026 21:59 | 60 | 40.97 |
| 08/28/2026 21:59 | 293 | 40.97 |
| 08/28/2026 21:59 | 170 | 40.97 |
| 08/28/2026 21:59 | 23 | 40.97 |
| 08/28/2026 21:59 | 9 | 40.97 |
| 08/28/2026 21:59 | 44 | 40.97 |
| 08/28/2026 21:59 | 1 | 40.97 |
| 08/28/2026 21:59 | 100 | 40.97 |
| 08/28/2026 21:59 | 100 | 40.97 |
| 08/28/2026 21:59 | 46 | 40.97 |
| 08/28/2026 21:59 | 54 | 40.97 |
| 08/28/2026 21:59 | 6 | 40.97 |
| 08/28/2026 21:59 | 12 | 40.97 |
| 08/28/2026 21:59 | 32 | 40.97 |
| 08/28/2026 21:59 | 21 | 40.97 |
| 08/28/2026 21:59 | 100 | 40.98 |
| 08/28/2026 21:59 | 2 | 40.975 |
| 08/28/2026 21:59 | 76 | 40.98 |
| 08/28/2026 21:59 | 7 | 40.98 |
| 08/28/2026 21:59 | 265 | 40.98 |
| 08/28/2026 21:59 | 13 | 40.99 |
| 08/28/2026 21:59 | 293 | 40.99 |
| 08/28/2026 21:59 | 293 | 40.99 |
| 08/28/2026 21:59 | 100 | 40.99 |
| 08/28/2026 21:59 | 180 | 40.99 |
| 08/28/2026 21:59 | 100 | 40.99 |
| 08/28/2026 21:59 | 13 | 40.99 |
| 08/28/2026 21:59 | 4 | 40.98 |
| 08/28/2026 21:59 | 7 | 40.98 |
| 08/28/2026 21:59 | 19 | 40.98 |
| 08/28/2026 21:59 | 20 | 40.98 |
| 08/28/2026 21:59 | 13 | 40.99 |
| 08/28/2026 21:59 | 180 | 40.99 |
| 08/28/2026 21:59 | 60 | 40.99 |
| 08/28/2026 21:59 | 13 | 40.99 |
| 08/28/2026 21:59 | 3 | 40.98 |
| 08/28/2026 21:59 | 12 | 40.98 |
| 08/28/2026 21:59 | 10 | 40.98 |
| 08/28/2026 21:59 | 57 | 40.98 |
| 08/28/2026 21:59 | 11 | 40.98 |
| 08/28/2026 21:59 | 50 | 40.99 |
| 08/28/2026 21:59 | 89 | 40.98 |
| 08/28/2026 21:59 | 11 | 40.99 |
| 08/28/2026 21:59 | 1 | 40.99 |
| 08/28/2026 21:59 | 11 | 40.99 |
| 08/28/2026 21:59 | 60 | 40.99 |
| 08/28/2026 21:59 | 62 | 40.98 |
| 08/28/2026 21:59 | 3 | 40.98 |
| 08/28/2026 21:59 | 100 | 40.98 |
| 08/28/2026 21:59 | 61 | 40.98 |
| 08/28/2026 21:59 | 49 | 40.98 |
| 08/28/2026 21:59 | 55 | 40.98 |
| 08/28/2026 21:59 | 79 | 40.97 |
| 08/28/2026 21:59 | 100 | 40.98 |
| 08/28/2026 21:59 | 42 | 40.98 |
| 08/28/2026 21:59 | 11 | 40.98 |
| 08/28/2026 21:59 | 58 | 40.98 |
| 08/28/2026 21:59 | 42 | 40.98 |
| 08/28/2026 21:59 | 100 | 40.98 |
| 08/28/2026 21:59 | 1 | 40.99 |
| 08/28/2026 21:59 | 8 | 40.985 |
| 08/28/2026 21:59 | 1 | 40.985 |
| 08/28/2026 21:59 | 100 | 40.99 |
| 08/28/2026 21:59 | 55 | 40.99 |
| 08/28/2026 21:59 | 135 | 40.99 |
| 08/28/2026 21:59 | 190 | 40.99 |
| 08/28/2026 21:59 | 5 | 40.99 |
| 08/28/2026 21:59 | 100 | 40.99 |
| 08/28/2026 21:59 | 2 | 40.99 |
| 08/28/2026 21:59 | 60 | 40.99 |
| 08/28/2026 21:59 | 100 | 40.985 |
| 08/28/2026 21:59 | 22 | 40.98 |
| 08/28/2026 21:59 | 8 | 40.97 |
| 08/28/2026 21:59 | 60 | 40.97 |
| 08/28/2026 21:59 | 100 | 40.97 |
| 08/28/2026 21:59 | 10 | 40.985 |
| 08/28/2026 21:59 | 100 | 40.97 |
| 08/28/2026 21:59 | 18 | 40.98 |
| 08/28/2026 21:59 | 100 | 40.98 |
| 08/28/2026 21:59 | 72 | 40.985 |
| 08/28/2026 21:59 | 158 | 40.98 |
| 08/28/2026 21:59 | 60 | 40.98 |
| 08/28/2026 21:59 | 1 | 40.98 |
| 08/28/2026 21:59 | 7 | 40.98 |
| 08/28/2026 21:59 | 60 | 40.98 |
| 08/28/2026 21:59 | 16 | 40.98 |
| 08/28/2026 21:59 | 185 | 40.98 |
| 08/28/2026 21:59 | 254 | 40.98 |
| 08/28/2026 21:59 | 88 | 40.975 |
| 08/28/2026 21:59 | 12 | 40.98 |
| 08/28/2026 21:59 | 530 | 40.99 |
| 08/28/2026 21:59 | 70 | 40.99 |
| 08/28/2026 21:59 | 3 | 40.99 |
| 08/28/2026 21:59 | 71 | 41.00 |
| 08/28/2026 21:59 | 100 | 41.00 |
| 08/28/2026 21:59 | 284 | 41.00 |
| 08/28/2026 21:59 | 500 | 41.00 |
| 08/28/2026 21:59 | 331 | 41.00 |
| 08/28/2026 21:59 | 147 | 41.00 |
| 08/28/2026 21:59 | 22 | 41.00 |
| 08/28/2026 21:59 | 78 | 41.00 |
| 08/28/2026 21:59 | 153 | 41.00 |
| 08/28/2026 21:59 | 11 | 41.00 |
| 08/28/2026 21:59 | 258 | 41.00 |
| 08/28/2026 21:59 | 431 | 41.00 |
| 08/28/2026 21:59 | 2 | 41.00 |
| 08/28/2026 21:59 | 60 | 41.00 |
| 08/28/2026 21:59 | 136 | 41.00 |
| 08/28/2026 21:59 | 60 | 41.00 |
| 08/28/2026 21:59 | 10 | 41.00 |
| 08/28/2026 21:59 | 100 | 41.00 |
| 08/28/2026 21:59 | 9 | 41.00 |
| 08/28/2026 21:59 | 1 | 41.00 |
| 08/28/2026 21:59 | 3 | 41.00 |
| 08/28/2026 21:59 | 114 | 41.00 |
| 08/28/2026 21:59 | 70 | 41.00 |
| 08/28/2026 21:59 | 107 | 41.00 |
| 08/28/2026 21:59 | 6 | 41.00 |
| 08/28/2026 21:59 | 10 | 41.00 |
| 08/28/2026 21:59 | 8 | 41.00 |
| 08/28/2026 21:59 | 50 | 41.01 |
| 08/28/2026 21:59 | 7 | 41.01 |
| 08/28/2026 21:59 | 247 | 41.01 |
| 08/28/2026 21:59 | 100 | 41.01 |
| 08/28/2026 21:59 | 185 | 41.01 |
| 08/28/2026 21:59 | 100 | 41.02 |
| 08/28/2026 21:59 | 100 | 41.02 |
| 08/28/2026 21:59 | 32 | 41.02 |
| 08/28/2026 21:59 | 2 | 41.02 |
| 08/28/2026 21:59 | 70 | 41.02 |
| 08/28/2026 21:59 | 84 | 41.02 |
| 08/28/2026 21:59 | 60 | 41.02 |
| 08/28/2026 21:59 | 40 | 41.02 |
| 08/28/2026 21:59 | 43 | 41.02 |
| 08/28/2026 21:59 | 61 | 41.01 |
| 08/28/2026 21:59 | 3 | 41.01 |
| 08/28/2026 21:59 | 200 | 41.00 |
| 08/28/2026 21:59 | 69 | 41.01 |
| 08/28/2026 21:59 | 71 | 41.005 |
| 08/28/2026 21:59 | 13 | 41.005 |
| 08/28/2026 21:59 | 16 | 41.01 |
| 08/28/2026 21:59 | 3 | 41.01 |
| 08/28/2026 21:59 | 100 | 41.01 |
| 08/28/2026 21:59 | 72 | 41.01 |
| 08/28/2026 21:59 | 4 | 41.01 |
| 08/28/2026 21:59 | 4 | 41.01 |
| 08/28/2026 21:59 | 60 | 41.01 |
| 08/28/2026 21:59 | 4 | 41.01 |
| 08/28/2026 21:59 | 99 | 41.01 |
| 08/28/2026 21:59 | 80 | 41.01 |
| 08/28/2026 21:59 | 100 | 41.01 |
| 08/28/2026 21:59 | 200 | 41.01 |
| 08/28/2026 21:59 | 5 | 41.01 |
| 08/28/2026 21:59 | 20 | 41.01 |
| 08/28/2026 21:59 | 700 | 41.01 |
| 08/28/2026 21:59 | 45 | 41.01 |
| 08/28/2026 21:59 | 455 | 41.01 |
| 08/28/2026 21:59 | 26 | 41.01 |
| 08/28/2026 21:59 | 23 | 41.01 |
| 08/28/2026 21:59 | 14 | 41.01 |
| 08/28/2026 21:59 | 24 | 41.01 |
| 08/28/2026 21:59 | 91 | 41.01 |
| 08/28/2026 21:59 | 7 | 41.01 |
| 08/28/2026 21:59 | 5 | 41.01 |
| 08/28/2026 21:59 | 5 | 41.005 |
| 08/28/2026 21:59 | 1 | 41.005 |
| 08/28/2026 21:59 | 100 | 41.005 |
| 08/28/2026 21:59 | 169 | 41.00 |
| 08/28/2026 21:59 | 2 | 41.00 |
| 08/28/2026 21:59 | 1 | 41.00 |
| 08/28/2026 21:59 | 28 | 41.00 |
| 08/28/2026 21:59 | 10 | 41.00 |
| 08/28/2026 21:59 | 1 | 41.00 |
| 08/28/2026 21:59 | 8 | 41.00 |
| 08/28/2026 21:59 | 83 | 41.01 |
| 08/28/2026 21:59 | 4 | 41.01 |
| 08/28/2026 21:59 | 1 | 41.01 |
| 08/28/2026 21:59 | 1 | 41.01 |
| 08/28/2026 21:59 | 1 | 41.01 |
| 08/28/2026 21:59 | 100 | 41.01 |
| 08/28/2026 21:59 | 50 | 41.01 |
| 08/28/2026 21:59 | 5 | 41.01 |
| 08/28/2026 21:59 | 44 | 41.01 |
| 08/28/2026 21:59 | 100 | 41.005 |
| 08/28/2026 21:59 | 1 | 41.005 |
| 08/28/2026 21:59 | 14 | 41.005 |
| 08/28/2026 21:59 | 100 | 41.005 |
| 08/28/2026 21:59 | 3 | 41.00 |
| 08/28/2026 21:59 | 5 | 41.00 |
| 08/28/2026 21:59 | 32 | 41.00 |
| 08/28/2026 21:59 | 4 | 41.00 |
| 08/28/2026 21:59 | 89 | 41.00 |
| 08/28/2026 21:59 | 66 | 41.00 |
| 08/28/2026 21:59 | 200 | 41.00 |
| 08/28/2026 21:59 | 2 | 41.00 |
| 08/28/2026 21:59 | 200 | 41.00 |
| 08/28/2026 21:59 | 1 | 41.00 |
| 08/28/2026 21:59 | 100 | 41.00 |
| 08/28/2026 21:59 | 3 | 41.00 |
| 08/28/2026 21:59 | 447 | 41.00 |
| 08/28/2026 21:59 | 16 | 41.00 |
| 08/28/2026 21:59 | 36 | 41.00 |
| 08/28/2026 21:59 | 1 | 41.00 |
| 08/28/2026 21:59 | 20 | 41.00 |
| 08/28/2026 21:59 | 16 | 41.00 |
| 08/28/2026 21:59 | 8 | 41.00 |
| 08/28/2026 21:59 | 100 | 41.00 |
| 08/28/2026 21:59 | 8 | 41.00 |
| 08/28/2026 21:59 | 3 | 41.00 |
| 08/28/2026 21:59 | 56 | 41.01 |
| 08/28/2026 21:59 | 100 | 41.005 |
| 08/28/2026 21:59 | 100 | 41.005 |
| 08/28/2026 21:59 | 49 | 41.00 |
| 08/28/2026 21:59 | 51 | 41.00 |
| 08/28/2026 21:59 | 14 | 41.005 |
| 08/28/2026 21:59 | 147 | 41.00 |
| 08/28/2026 21:59 | 3 | 41.00 |
| 08/28/2026 21:59 | 2 | 41.00 |
| 08/28/2026 21:59 | 13 | 41.00 |
| 08/28/2026 21:59 | 33 | 41.00 |
| 08/28/2026 21:59 | 54 | 41.00 |
| 08/28/2026 21:59 | 3 | 41.00 |
| 08/28/2026 21:59 | 99 | 41.00 |
| 08/28/2026 21:59 | 44 | 41.00 |
| 08/28/2026 21:59 | 16 | 41.00 |
| 08/28/2026 21:59 | 40 | 41.00 |
| 08/28/2026 21:59 | 1 | 41.00 |
| 08/28/2026 21:59 | 14 | 41.00 |
| 08/28/2026 21:59 | 10 | 41.00 |
| 08/28/2026 21:59 | 18 | 41.00 |
| 08/28/2026 21:59 | 20 | 41.00 |
| 08/28/2026 21:59 | 7 | 41.00 |
| 08/28/2026 21:59 | 25 | 41.00 |
| 08/28/2026 21:59 | 91 | 41.00 |
| 08/28/2026 21:59 | 18 | 41.00 |
| 08/28/2026 21:59 | 12 | 41.00 |
| 08/28/2026 21:59 | 100 | 41.00 |
| 08/28/2026 21:59 | 12 | 41.00 |
| 08/28/2026 21:59 | 6 | 41.00 |
| 08/28/2026 21:59 | 18 | 41.00 |
| 08/28/2026 21:59 | 22 | 41.00 |
| 08/28/2026 21:59 | 34 | 41.00 |
| 08/28/2026 21:59 | 15 | 41.00 |
| 08/28/2026 21:59 | 5 | 41.01 |
| 08/28/2026 21:59 | 129 | 41.02 |
| 08/28/2026 21:59 | 1 | 41.02 |
| 08/28/2026 21:59 | 100 | 41.02 |
| 08/28/2026 21:59 | 42 | 41.02 |
| 08/28/2026 21:59 | 240 | 41.01 |
| 08/28/2026 21:59 | 20 | 41.01 |
| 08/28/2026 21:59 | 100 | 41.01 |
| 08/28/2026 21:59 | 25 | 41.00 |
| 08/28/2026 21:59 | 25 | 41.00 |
| 08/28/2026 21:59 | 30 | 41.00 |
| 08/28/2026 21:59 | 17 | 41.00 |
| 08/28/2026 21:59 | 200 | 41.01 |
| 08/28/2026 21:59 | 11 | 41.01 |
| 08/28/2026 21:59 | 62 | 41.01 |
| 08/28/2026 21:59 | 38 | 41.01 |
| 08/28/2026 21:59 | 192 | 41.015 |
| 08/28/2026 21:59 | 100 | 41.02 |
| 08/28/2026 21:59 | 200 | 41.02 |
| 08/28/2026 21:59 | 200 | 41.02 |
| 08/28/2026 21:59 | 7 | 41.02 |
| 08/28/2026 21:59 | 28 | 41.02 |
| 08/28/2026 21:59 | 195 | 41.02 |
| 08/28/2026 21:59 | 105 | 41.02 |
| 08/28/2026 21:59 | 500 | 41.02 |
| 08/28/2026 21:59 | 9 | 41.02 |
| 08/28/2026 21:59 | 39 | 41.02 |
| 08/28/2026 21:59 | 5 | 41.00 |
| 08/28/2026 21:59 | 2 | 41.01 |
| 08/28/2026 21:59 | 79 | 41.01 |
| 08/28/2026 21:59 | 15 | 41.01 |
| 08/28/2026 21:59 | 100 | 41.01 |
| 08/28/2026 21:59 | 40 | 41.01 |
| 08/28/2026 21:59 | 37 | 41.01 |
| 08/28/2026 21:59 | 88 | 41.00 |
| 08/28/2026 21:59 | 3 | 41.00 |
| 08/28/2026 21:59 | 50 | 41.00 |
| 08/28/2026 21:59 | 11 | 41.00 |
| 08/28/2026 21:59 | 100 | 41.00 |
| 08/28/2026 21:59 | 203 | 41.00 |
| 08/28/2026 21:59 | 4 | 41.01 |
| 08/28/2026 21:59 | 16 | 41.01 |
| 08/28/2026 21:59 | 24 | 41.01 |
| 08/28/2026 21:59 | 9 | 41.01 |
| 08/28/2026 21:59 | 3 | 41.01 |
| 08/28/2026 21:59 | 1 | 41.01 |
| 08/28/2026 21:59 | 1 | 41.01 |
| 08/28/2026 21:59 | 10 | 41.01 |
| 08/28/2026 21:59 | 10 | 41.01 |
| 08/28/2026 21:59 | 200 | 41.02 |
| 08/28/2026 21:59 | 5 | 41.02 |
| 08/28/2026 21:59 | 100 | 41.02 |
| 08/28/2026 21:59 | 60 | 41.02 |
| 08/28/2026 21:59 | 300 | 41.02 |
| 08/28/2026 21:59 | 100 | 41.02 |
| 08/28/2026 21:59 | 100 | 41.02 |
| 08/28/2026 21:59 | 254 | 41.02 |
| 08/28/2026 21:59 | 100 | 41.02 |
| 08/28/2026 21:59 | 9 | 41.02 |
| 08/28/2026 21:59 | 80 | 41.02 |
| 08/28/2026 21:59 | 3 | 41.02 |
| 08/28/2026 21:59 | 100 | 41.02 |
| 08/28/2026 21:59 | 100 | 41.02 |
| 08/28/2026 21:59 | 2 | 41.02 |
| 08/28/2026 21:59 | 4 | 41.02 |
| 08/28/2026 21:59 | 4 | 41.02 |
| 08/28/2026 21:59 | 75 | 41.02 |
| 08/28/2026 21:59 | 25 | 41.02 |
| 08/28/2026 21:59 | 60 | 41.02 |
| 08/28/2026 21:59 | 12 | 41.02 |
| 08/28/2026 21:59 | 3 | 41.02 |
| 08/28/2026 21:59 | 11 | 41.02 |
| 08/28/2026 21:58 | 13 | 41.02 |
| 08/28/2026 21:58 | 34 | 41.02 |
| 08/28/2026 21:58 | 35 | 41.02 |
| 08/28/2026 21:58 | 4 | 41.02 |
| 08/28/2026 21:58 | 42 | 41.03 |
| 08/28/2026 21:58 | 25 | 41.03 |
| 08/28/2026 21:58 | 13 | 41.03 |
| 08/28/2026 21:58 | 200 | 41.03 |
| 08/28/2026 21:58 | 5 | 41.03 |
| 08/28/2026 21:58 | 100 | 41.03 |
| 08/28/2026 21:58 | 35 | 41.03 |
| 08/28/2026 21:58 | 29 | 41.03 |
| 08/28/2026 21:58 | 10 | 41.03 |
| 08/28/2026 21:58 | 61 | 41.03 |
| 08/28/2026 21:58 | 23 | 41.04 |
| 08/28/2026 21:58 | 100 | 41.04 |
| 08/28/2026 21:58 | 123 | 41.04 |
| 08/28/2026 21:58 | 100 | 41.04 |
| 08/28/2026 21:58 | 100 | 41.04 |
| 08/28/2026 21:58 | 12 | 41.04 |
| 08/28/2026 21:58 | 8 | 41.04 |
| 08/28/2026 21:58 | 100 | 41.03 |
| 08/28/2026 21:58 | 5 | 41.03 |
| 08/28/2026 21:58 | 90 | 41.03 |
| 08/28/2026 21:58 | 10 | 41.03 |
| 08/28/2026 21:58 | 140 | 41.035 |
| 08/28/2026 21:58 | 2 | 41.04 |
| 08/28/2026 21:58 | 100 | 41.04 |
| 08/28/2026 21:58 | 100 | 41.04 |
| 08/28/2026 21:58 | 100 | 41.04 |
| 08/28/2026 21:58 | 6 | 41.04 |
| 08/28/2026 21:58 | 4 | 41.04 |
| 08/28/2026 21:58 | 22 | 41.04 |
| 08/28/2026 21:58 | 4 | 41.04 |
| 08/28/2026 21:58 | 4 | 41.04 |
| 08/28/2026 21:58 | 5 | 41.04 |
| 08/28/2026 21:58 | 6 | 41.04 |
| 08/28/2026 21:58 | 6 | 41.04 |
| 08/28/2026 21:58 | 100 | 41.04 |
| 08/28/2026 21:58 | 60 | 41.04 |
| 08/28/2026 21:58 | 16 | 41.04 |
| 08/28/2026 21:58 | 20 | 41.03 |
| 08/28/2026 21:58 | 7 | 41.03 |
| 08/28/2026 21:58 | 55 | 41.03 |
| 08/28/2026 21:58 | 75 | 41.03 |
| 08/28/2026 21:58 | 5 | 41.03 |
| 08/28/2026 21:58 | 100 | 41.03 |
| 08/28/2026 21:58 | 100 | 41.03 |
| 08/28/2026 21:58 | 100 | 41.03 |
| 08/28/2026 21:58 | 100 | 41.03 |
| 08/28/2026 21:58 | 1 | 41.03 |
| 08/28/2026 21:58 | 87 | 41.03 |
| 08/28/2026 21:58 | 70 | 41.03 |
| 08/28/2026 21:58 | 1 | 41.03 |
| 08/28/2026 21:58 | 100 | 41.03 |
| 08/28/2026 21:58 | 40 | 41.03 |
| 08/28/2026 21:58 | 60 | 41.03 |
| 08/28/2026 21:58 | 60 | 41.03 |
| 08/28/2026 21:58 | 17 | 41.03 |
| 08/28/2026 21:58 | 70 | 41.03 |
| 08/28/2026 21:58 | 1 | 41.02 |
| 08/28/2026 21:58 | 11 | 41.02 |
| 08/28/2026 21:58 | 8 | 41.02 |
| 08/28/2026 21:58 | 11 | 41.02 |
| 08/28/2026 21:58 | 8 | 41.02 |
| 08/28/2026 21:58 | 2 | 41.02 |
| 08/28/2026 21:58 | 17 | 41.02 |
| 08/28/2026 21:58 | 22 | 41.02 |
| 08/28/2026 21:58 | 62 | 41.02 |
| 08/28/2026 21:58 | 46 | 41.02 |
| 08/28/2026 21:58 | 100 | 41.02 |
| 08/28/2026 21:58 | 100 | 41.02 |
| 08/28/2026 21:58 | 100 | 41.015 |
| 08/28/2026 21:58 | 1 | 41.015 |
| 08/28/2026 21:58 | 100 | 41.015 |
| 08/28/2026 21:58 | 44 | 41.01 |
| 08/28/2026 21:58 | 252 | 41.01 |
| 08/28/2026 21:58 | 300 | 41.01 |
| 08/28/2026 21:58 | 62 | 41.02 |
| 08/28/2026 21:58 | 100 | 41.01 |
| 08/28/2026 21:58 | 24 | 41.01 |
| 08/28/2026 21:58 | 1 | 41.01 |
| 08/28/2026 21:58 | 100 | 41.01 |
| 08/28/2026 21:58 | 100 | 41.01 |
| 08/28/2026 21:58 | 167 | 41.00 |
| 08/28/2026 21:58 | 130 | 41.00 |
| 08/28/2026 21:58 | 500 | 41.00 |
| 08/28/2026 21:58 | 823 | 41.00 |
| 08/28/2026 21:58 | 500 | 41.00 |
| 08/28/2026 21:58 | 26 | 41.00 |
| 08/28/2026 21:58 | 200 | 41.00 |
| 08/28/2026 21:58 | 100 | 41.00 |
| 08/28/2026 21:58 | 70 | 41.00 |
| 08/28/2026 21:58 | 90 | 41.00 |
| 08/28/2026 21:58 | 180 | 41.00 |
| 08/28/2026 21:58 | 1 | 41.01 |
| 08/28/2026 21:58 | 130 | 41.00 |
| 08/28/2026 21:58 | 100 | 41.00 |
| 08/28/2026 21:58 | 87 | 41.01 |
| 08/28/2026 21:58 | 12 | 41.01 |
| 08/28/2026 21:58 | 8 | 41.01 |
| 08/28/2026 21:58 | 16 | 41.01 |
| 08/28/2026 21:58 | 5 | 41.01 |
| 08/28/2026 21:58 | 19 | 41.01 |
| 08/28/2026 21:58 | 10 | 41.02 |
| 08/28/2026 21:58 | 21 | 41.01 |
| 08/28/2026 21:58 | 54 | 41.02 |
| 08/28/2026 21:58 | 1 | 41.02 |
| 08/28/2026 21:58 | 1 | 41.02 |
| 08/28/2026 21:58 | 100 | 41.02 |
| 08/28/2026 21:58 | 1 | 41.02 |
| 08/28/2026 21:58 | 10 | 41.03 |
| 08/28/2026 21:58 | 20 | 41.03 |
| 08/28/2026 21:58 | 4 | 41.03 |
| 08/28/2026 21:58 | 4 | 41.03 |
| 08/28/2026 21:58 | 1 | 41.03 |
| 08/28/2026 21:58 | 1 | 41.03 |
| 08/28/2026 21:58 | 14 | 41.04 |
| 08/28/2026 21:58 | 16 | 41.04 |
| 08/28/2026 21:58 | 125 | 41.04 |
| 08/28/2026 21:58 | 100 | 41.04 |
| 08/28/2026 21:58 | 15 | 41.04 |
| 08/28/2026 21:58 | 114 | 41.04 |
| 08/28/2026 21:58 | 7 | 41.04 |
| 08/28/2026 21:58 | 100 | 41.04 |
| 08/28/2026 21:58 | 100 | 41.04 |
| 08/28/2026 21:58 | 87 | 41.04 |
| 08/28/2026 21:58 | 13 | 41.04 |
| 08/28/2026 21:58 | 10 | 41.05 |
| 08/28/2026 21:58 | 45 | 41.05 |
| 08/28/2026 21:58 | 105 | 41.05 |
| 08/28/2026 21:58 | 55 | 41.05 |
| 08/28/2026 21:58 | 10 | 41.05 |
| 08/28/2026 21:58 | 45 | 41.05 |
| 08/28/2026 21:58 | 100 | 41.05 |
| 08/28/2026 21:58 | 55 | 41.05 |
| 08/28/2026 21:58 | 16 | 41.05 |
| 08/28/2026 21:58 | 16 | 41.04 |
| 08/28/2026 21:58 | 52 | 41.03 |
| 08/28/2026 21:58 | 55 | 41.03 |
| 08/28/2026 21:58 | 489 | 41.025 |
| 08/28/2026 21:58 | 10 | 41.03 |
| 08/28/2026 21:58 | 70 | 41.04 |
| 08/28/2026 21:58 | 24 | 41.04 |
| 08/28/2026 21:58 | 76 | 41.04 |
| 08/28/2026 21:58 | 2 | 41.04 |
| 08/28/2026 21:58 | 98 | 41.04 |
| 08/28/2026 21:58 | 2 | 41.04 |
| 08/28/2026 21:58 | 98 | 41.04 |
| 08/28/2026 21:58 | 2 | 41.04 |
| 08/28/2026 21:58 | 10 | 41.05 |
| 08/28/2026 21:58 | 14 | 41.06 |
| 08/28/2026 21:58 | 75 | 41.06 |
| 08/28/2026 21:58 | 600 | 41.06 |
| 08/28/2026 21:58 | 77 | 41.06 |
| 08/28/2026 21:58 | 11 | 41.06 |
| 08/28/2026 21:58 | 100 | 41.06 |
| 08/28/2026 21:58 | 53 | 41.06 |
| 08/28/2026 21:58 | 47 | 41.06 |
| 08/28/2026 21:58 | 100 | 41.06 |
| 08/28/2026 21:58 | 60 | 41.06 |
| 08/28/2026 21:58 | 1 | 41.06 |
| 08/28/2026 21:58 | 10 | 41.06 |
| 08/28/2026 21:58 | 58 | 41.08 |
| 08/28/2026 21:58 | 2 | 41.08 |
| 08/28/2026 21:58 | 1 | 41.09 |
| 08/28/2026 21:58 | 12 | 41.09 |
| 08/28/2026 21:58 | 35 | 41.13 |
| 08/28/2026 21:58 | 60 | 41.13 |
| 08/28/2026 21:58 | 17 | 41.13 |
| 08/28/2026 21:58 | 22 | 41.12 |
| 08/28/2026 21:58 | 22 | 41.12 |
| 08/28/2026 21:58 | 16 | 41.11 |
| 08/28/2026 21:58 | 100 | 41.10 |
| 08/28/2026 21:58 | 28 | 41.10 |
| 08/28/2026 21:58 | 100 | 41.09 |
| 08/28/2026 21:58 | 16 | 41.09 |
| 08/28/2026 21:58 | 200 | 41.08 |
| 08/28/2026 21:58 | 17 | 41.08 |
| 08/28/2026 21:58 | 83 | 41.08 |
| 08/28/2026 21:58 | 12 | 41.08 |
| 08/28/2026 21:58 | 80 | 41.08 |
| 08/28/2026 21:58 | 3 | 41.08 |
| 08/28/2026 21:58 | 100 | 41.08 |
| 08/28/2026 21:58 | 100 | 41.11 |
| 08/28/2026 21:58 | 10 | 41.12 |
| 08/28/2026 21:58 | 100 | 41.12 |
| 08/28/2026 21:58 | 11 | 41.13 |
| 08/28/2026 21:58 | 13 | 41.13 |
| 08/28/2026 21:58 | 1 | 41.14 |
| 08/28/2026 21:58 | 100 | 41.14 |
| 08/28/2026 21:58 | 100 | 41.14 |
| 08/28/2026 21:58 | 2 | 41.13 |
| 08/28/2026 21:58 | 3 | 41.13 |
| 08/28/2026 21:58 | 7 | 41.13 |
| 08/28/2026 21:58 | 100 | 41.13 |
| 08/28/2026 21:58 | 10 | 41.12 |
| 08/28/2026 21:58 | 240 | 41.12 |
| 08/28/2026 21:58 | 25 | 41.12 |
| 08/28/2026 21:58 | 525 | 41.12 |
| 08/28/2026 21:58 | 700 | 41.12 |
| 08/28/2026 21:58 | 375 | 41.12 |
| 08/28/2026 21:58 | 74 | 41.12 |
| 08/28/2026 21:58 | 240 | 41.12 |
| 08/28/2026 21:58 | 11 | 41.12 |
| 08/28/2026 21:58 | 300 | 41.12 |
| 08/28/2026 21:58 | 300 | 41.12 |
| 08/28/2026 21:58 | 211 | 41.12 |
| 08/28/2026 21:58 | 400 | 41.12 |
| 08/28/2026 21:57 | 25 | 41.11 |
| 08/28/2026 21:57 | 100 | 41.11 |
| 08/28/2026 21:57 | 60 | 41.10 |
| 08/28/2026 21:57 | 51 | 41.10 |
| 08/28/2026 21:57 | 1 | 41.10 |
| 08/28/2026 21:57 | 45 | 41.10 |
| 08/28/2026 21:57 | 4 | 41.10 |
| 08/28/2026 21:57 | 1 | 41.09 |
| 08/28/2026 21:57 | 100 | 41.09 |
| 08/28/2026 21:57 | 14 | 41.09 |
| 08/28/2026 21:57 | 74 | 41.09 |
| 08/28/2026 21:57 | 26 | 41.09 |
| 08/28/2026 21:57 | 14 | 41.08 |
| 08/28/2026 21:57 | 3 | 41.08 |
| 08/28/2026 21:57 | 100 | 41.08 |
| 08/28/2026 21:57 | 56 | 41.08 |
| 08/28/2026 21:57 | 44 | 41.08 |
| 08/28/2026 21:57 | 26 | 41.09 |
| 08/28/2026 21:57 | 42 | 41.09 |
| 08/28/2026 21:57 | 44 | 41.09 |
| 08/28/2026 21:57 | 13 | 41.08 |
| 08/28/2026 21:57 | 100 | 41.09 |
| 08/28/2026 21:57 | 42 | 41.09 |
| 08/28/2026 21:57 | 38 | 41.08 |
| 08/28/2026 21:57 | 100 | 41.08 |
| 08/28/2026 21:57 | 100 | 41.08 |
| 08/28/2026 21:57 | 30 | 41.07 |
| 08/28/2026 21:57 | 100 | 41.07 |
| 08/28/2026 21:57 | 100 | 41.07 |
| 08/28/2026 21:57 | 199 | 41.07 |
| 08/28/2026 21:57 | 11 | 41.07 |
| 08/28/2026 21:57 | 100 | 41.07 |
| 08/28/2026 21:57 | 100 | 41.07 |
| 08/28/2026 21:57 | 1 | 41.08 |
| 08/28/2026 21:57 | 17 | 41.08 |
| 08/28/2026 21:57 | 2 | 41.08 |
| 08/28/2026 21:57 | 12 | 41.085 |
| 08/28/2026 21:57 | 1 | 41.09 |
| 08/28/2026 21:57 | 4 | 41.09 |
| 08/28/2026 21:57 | 5 | 41.09 |
| 08/28/2026 21:57 | 4 | 41.09 |
| 08/28/2026 21:57 | 70 | 41.10 |
| 08/28/2026 21:57 | 3 | 41.10 |
| 08/28/2026 21:57 | 5 | 41.10 |
| 08/28/2026 21:57 | 12 | 41.10 |
| 08/28/2026 21:57 | 10 | 41.10 |
| 08/28/2026 21:57 | 4 | 41.10 |
| 08/28/2026 21:57 | 3 | 41.10 |
| 08/28/2026 21:57 | 3 | 41.11 |
| 08/28/2026 21:57 | 61 | 41.12 |
| 08/28/2026 21:57 | 25 | 41.12 |
| 08/28/2026 21:57 | 1 | 41.12 |
| 08/28/2026 21:57 | 11 | 41.12 |
| 08/28/2026 21:57 | 100 | 41.12 |
| 08/28/2026 21:57 | 51 | 41.12 |
| 08/28/2026 21:57 | 18 | 41.12 |
| 08/28/2026 21:57 | 80 | 41.12 |
| 08/28/2026 21:57 | 90 | 41.12 |
| 08/28/2026 21:57 | 100 | 41.12 |
| 08/28/2026 21:57 | 7 | 41.12 |
| 08/28/2026 21:57 | 100 | 41.12 |
| 08/28/2026 21:57 | 100 | 41.12 |
| 08/28/2026 21:57 | 70 | 41.12 |
| 08/28/2026 21:57 | 100 | 41.12 |
| 08/28/2026 21:57 | 13 | 41.12 |
| 08/28/2026 21:57 | 6 | 41.12 |
| 08/28/2026 21:57 | 67 | 41.12 |
| 08/28/2026 21:57 | 15 | 41.13 |
| 08/28/2026 21:57 | 20 | 41.13 |
| 08/28/2026 21:57 | 18 | 41.13 |
| 08/28/2026 21:57 | 50 | 41.13 |
| 08/28/2026 21:57 | 51 | 41.13 |
| 08/28/2026 21:57 | 10 | 41.15 |
| 08/28/2026 21:57 | 126 | 41.14 |
| 08/28/2026 21:57 | 13 | 41.14 |
| 08/28/2026 21:57 | 1 | 41.14 |
| 08/28/2026 21:57 | 100 | 41.145 |
| 08/28/2026 21:57 | 1 | 41.15 |
| 08/28/2026 21:57 | 41 | 41.14 |
| 08/28/2026 21:57 | 11 | 41.14 |
| 08/28/2026 21:57 | 200 | 41.13 |
| 08/28/2026 21:57 | 60 | 41.13 |
| 08/28/2026 21:57 | 12 | 41.13 |
| 08/28/2026 21:57 | 88 | 41.13 |
| 08/28/2026 21:57 | 60 | 41.13 |
| 08/28/2026 21:57 | 100 | 41.13 |
| 08/28/2026 21:57 | 12 | 41.14 |
| 08/28/2026 21:57 | 200 | 41.15 |
| 08/28/2026 21:57 | 60 | 41.14 |
| 08/28/2026 21:57 | 5 | 41.16 |
| 08/28/2026 21:57 | 2 | 41.16 |
| 08/28/2026 21:57 | 5 | 41.16 |
| 08/28/2026 21:57 | 5 | 41.15 |
| 08/28/2026 21:57 | 140 | 41.14 |
| 08/28/2026 21:57 | 100 | 41.14 |
| 08/28/2026 21:56 | 100 | 41.13 |
| 08/28/2026 21:56 | 5 | 41.12 |
| 08/28/2026 21:56 | 73 | 41.12 |
| 08/28/2026 21:56 | 100 | 41.12 |
| 08/28/2026 21:56 | 9 | 41.12 |
| 08/28/2026 21:56 | 5 | 41.11 |
| 08/28/2026 21:56 | 5 | 41.11 |
| 08/28/2026 21:56 | 7 | 41.11 |
| 08/28/2026 21:56 | 55 | 41.11 |
| 08/28/2026 21:56 | 74 | 41.11 |
| 08/28/2026 21:56 | 100 | 41.11 |
| 08/28/2026 21:56 | 1414 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 239 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 25 | 41.15 |
| 08/28/2026 21:56 | 75 | 41.15 |
| 08/28/2026 21:56 | 25 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 30 | 41.15 |
| 08/28/2026 21:56 | 70 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 5 | 41.15 |
| 08/28/2026 21:56 | 95 | 41.15 |
| 08/28/2026 21:56 | 5 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 249 | 41.15 |
| 08/28/2026 21:56 | 30 | 41.15 |
| 08/28/2026 21:56 | 70 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 100 | 41.15 |
| 08/28/2026 21:56 | 240 | 41.135 |
| 08/28/2026 21:56 | 140 | 41.13 |
| 08/28/2026 21:56 | 100 | 41.13 |
| 08/28/2026 21:56 | 35 | 41.15 |
| 08/28/2026 21:56 | 55 | 41.15 |
| 08/28/2026 21:56 | 21 | 41.15 |
| 08/28/2026 21:56 | 53 | 41.15 |
| 08/28/2026 21:56 | 35 | 41.13 |
| 08/28/2026 21:56 | 100 | 41.13 |
| 08/28/2026 21:56 | 20 | 41.11 |
| 08/28/2026 21:56 | 42 | 41.11 |
| 08/28/2026 21:56 | 35 | 41.11 |
| 08/28/2026 21:56 | 7 | 41.11 |
| 08/28/2026 21:56 | 65 | 41.11 |
| 08/28/2026 21:56 | 100 | 41.10 |
| 08/28/2026 21:56 | 55 | 41.10 |
| 08/28/2026 21:56 | 42 | 41.10 |
| 08/28/2026 21:56 | 7 | 41.10 |
| 08/28/2026 21:56 | 35 | 41.10 |
| 08/28/2026 21:56 | 65 | 41.10 |
| 08/28/2026 21:56 | 100 | 41.11 |
| 08/28/2026 21:56 | 100 | 41.11 |
| 08/28/2026 21:56 | 40 | 41.11 |
| 08/28/2026 21:56 | 70 | 41.11 |
| 08/28/2026 21:56 | 100 | 41.11 |
| 08/28/2026 21:56 | 5 | 41.10 |
| 08/28/2026 21:56 | 5 | 41.10 |
| 08/28/2026 21:56 | 24 | 41.08 |
| 08/28/2026 21:56 | 35 | 41.08 |
| 08/28/2026 21:56 | 10 | 41.08 |
| 08/28/2026 21:56 | 35 | 41.08 |
| 08/28/2026 21:56 | 55 | 41.08 |
| 08/28/2026 21:56 | 106 | 41.08 |
| 08/28/2026 21:56 | 35 | 41.08 |
| 08/28/2026 21:56 | 44 | 41.15 |
| 08/28/2026 21:56 | 42 | 41.15 |
| 08/28/2026 21:56 | 44 | 41.15 |
| 08/28/2026 21:56 | 35 | 41.14 |
| 08/28/2026 21:56 | 53 | 41.12 |
| 08/28/2026 21:56 | 53 | 41.11 |
| 08/28/2026 21:56 | 100 | 41.11 |
| 08/28/2026 21:56 | 55 | 41.11 |
| 08/28/2026 21:56 | 62 | 41.10 |
| 08/28/2026 21:56 | 100 | 41.09 |
| 08/28/2026 21:56 | 20 | 41.09 |
| 08/28/2026 21:56 | 55 | 41.09 |
| 08/28/2026 21:56 | 74 | 41.09 |
| 08/28/2026 21:56 | 30 | 41.08 |
| 08/28/2026 21:56 | 100 | 41.08 |
| 08/28/2026 21:56 | 100 | 41.08 |
| 08/28/2026 21:56 | 100 | 41.08 |
| 08/28/2026 21:56 | 200 | 41.08 |
| 08/28/2026 21:56 | 7 | 41.08 |
| 08/28/2026 21:56 | 105 | 41.08 |
| 08/28/2026 21:56 | 100 | 41.075 |
| 08/28/2026 21:56 | 20 | 41.075 |
| 08/28/2026 21:56 | 35 | 41.09 |
| 08/28/2026 21:56 | 100 | 41.09 |
| 08/28/2026 21:56 | 55 | 41.09 |
| 08/28/2026 21:56 | 53 | 41.09 |
| 08/28/2026 21:56 | 21 | 41.09 |
| 08/28/2026 21:56 | 35 | 41.10 |
| 08/28/2026 21:56 | 35 | 41.10 |
| 08/28/2026 21:56 | 53 | 41.11 |
| 08/28/2026 21:56 | 35 | 41.11 |
| 08/28/2026 21:56 | 55 | 41.11 |
| 08/28/2026 21:56 | 65 | 41.10 |
| 08/28/2026 21:56 | 75 | 41.10 |
| 08/28/2026 21:56 | 35 | 41.11 |
| 08/28/2026 21:56 | 25 | 41.10 |
| 08/28/2026 21:56 | 10 | 41.14 |
| 08/28/2026 21:56 | 35 | 41.14 |
| 08/28/2026 21:56 | 100 | 41.14 |
| 08/28/2026 21:56 | 10 | 41.13 |
| 08/28/2026 21:56 | 100 | 41.13 |
| 08/28/2026 21:56 | 62 | 41.12 |
| 08/28/2026 21:56 | 13 | 41.12 |
| 08/28/2026 21:56 | 35 | 41.12 |
| 08/28/2026 21:56 | 53 | 41.12 |
| 08/28/2026 21:56 | 100 | 41.12 |
| 08/28/2026 21:56 | 55 | 41.12 |
| 08/28/2026 21:56 | 10 | 41.11 |
| 08/28/2026 21:56 | 100 | 41.11 |
| 08/28/2026 21:56 | 240 | 41.11 |
| 08/28/2026 21:56 | 100 | 41.095 |
| 08/28/2026 21:56 | 10 | 41.115 |
| 08/28/2026 21:56 | 200 | 41.10 |
| 08/28/2026 21:56 | 100 | 41.10 |
| 08/28/2026 21:56 | 35 | 41.10 |
| 08/28/2026 21:56 | 20 | 41.11 |
| 08/28/2026 21:56 | 240 | 41.11 |
| 08/28/2026 21:56 | 240 | 41.11 |
| 08/28/2026 21:56 | 1 | 41.14 |
| 08/28/2026 21:56 | 100 | 41.12 |
| 08/28/2026 21:56 | 61 | 41.11 |
| 08/28/2026 21:56 | 3 | 41.11 |
| 08/28/2026 21:56 | 100 | 41.11 |
| 08/28/2026 21:56 | 13 | 41.10 |
| 08/28/2026 21:56 | 100 | 41.10 |
| 08/28/2026 21:56 | 10 | 41.09 |
| 08/28/2026 21:56 | 100 | 41.09 |
| 08/28/2026 21:56 | 10 | 41.08 |
| 08/28/2026 21:56 | 10 | 41.08 |
| 08/28/2026 21:56 | 11 | 41.07 |
| 08/28/2026 21:56 | 25 | 41.07 |
| 08/28/2026 21:56 | 25 | 41.07 |
| 08/28/2026 21:56 | 25 | 41.07 |
| 08/28/2026 21:56 | 25 | 41.07 |
| 08/28/2026 21:56 | 10 | 41.06 |
| 08/28/2026 21:56 | 100 | 41.02 |
| 08/28/2026 21:56 | 19 | 41.01 |
| 08/28/2026 21:56 | 1 | 41.01 |
| 08/28/2026 21:56 | 100 | 40.99 |
| 08/28/2026 21:56 | 10 | 40.99 |
| 08/28/2026 21:56 | 1 | 40.99 |
| 08/28/2026 21:56 | 20 | 41.00 |
| 08/28/2026 21:56 | 6 | 40.99 |
| 08/28/2026 21:56 | 4 | 40.99 |
| 08/28/2026 21:56 | 1 | 40.98 |
| 08/28/2026 21:56 | 14 | 40.98 |
| 08/28/2026 21:56 | 6 | 40.98 |
| 08/28/2026 21:56 | 100 | 40.97 |
| 08/28/2026 21:56 | 100 | 40.97 |
| 08/28/2026 21:56 | 100 | 40.97 |
| 08/28/2026 21:56 | 100 | 40.96 |
| 08/28/2026 21:56 | 19 | 40.96 |
| 08/28/2026 21:56 | 75 | 40.96 |
| 08/28/2026 21:56 | 3 | 40.94 |
| 08/28/2026 21:56 | 18 | 40.94 |
| 08/28/2026 21:56 | 15 | 40.94 |
| 08/28/2026 21:56 | 7 | 40.95 |
| 08/28/2026 21:56 | 1 | 40.95 |
| 08/28/2026 21:56 | 1 | 40.95 |
| 08/28/2026 21:56 | 1 | 40.95 |
| 08/28/2026 21:56 | 24 | 40.95 |
| 08/28/2026 21:56 | 3 | 40.95 |
| 08/28/2026 21:56 | 2 | 40.95 |
| 08/28/2026 21:56 | 100 | 40.96 |
| 08/28/2026 21:56 | 100 | 40.96 |
| 08/28/2026 21:56 | 11 | 40.96 |
| 08/28/2026 21:56 | 19 | 40.96 |
| 08/28/2026 21:56 | 19 | 40.96 |
| 08/28/2026 21:56 | 51 | 40.96 |
| 08/28/2026 21:56 | 80 | 40.96 |
| 08/28/2026 21:56 | 100 | 40.96 |
| 08/28/2026 21:56 | 10 | 40.96 |
| 08/28/2026 21:56 | 9 | 40.96 |
| 08/28/2026 21:56 | 91 | 40.96 |
| 08/28/2026 21:56 | 2 | 40.96 |
| 08/28/2026 21:56 | 100 | 40.96 |
| 08/28/2026 21:56 | 100 | 40.96 |
| 08/28/2026 21:56 | 41 | 40.98 |
| 08/28/2026 21:56 | 17 | 40.98 |
| 08/28/2026 21:56 | 100 | 40.98 |
| 08/28/2026 21:56 | 39 | 40.98 |
| 08/28/2026 21:56 | 61 | 40.98 |
| 08/28/2026 21:56 | 43 | 40.98 |
| 08/28/2026 21:56 | 1 | 40.98 |
| 08/28/2026 21:56 | 2 | 40.97 |
| 08/28/2026 21:56 | 1 | 40.97 |
| 08/28/2026 21:56 | 2 | 40.97 |
| 08/28/2026 21:56 | 1 | 40.97 |
| 08/28/2026 21:56 | 80 | 40.97 |
| 08/28/2026 21:56 | 20 | 40.97 |
| 08/28/2026 21:56 | 40 | 40.97 |
| 08/28/2026 21:56 | 91 | 40.97 |
| 08/28/2026 21:56 | 42 | 40.97 |
| 08/28/2026 21:56 | 1 | 40.97 |
| 08/28/2026 21:56 | 1 | 40.97 |
| 08/28/2026 21:56 | 100 | 40.97 |
| 08/28/2026 21:56 | 100 | 40.97 |
| 08/28/2026 21:56 | 100 | 40.97 |
| 08/28/2026 21:56 | 13 | 40.97 |
| 08/28/2026 21:56 | 51 | 40.96 |
| 08/28/2026 21:56 | 100 | 40.96 |
| 08/28/2026 21:56 | 100 | 40.96 |
| 08/28/2026 21:56 | 9 | 40.96 |
| 08/28/2026 21:56 | 7 | 40.96 |
| 08/28/2026 21:56 | 1 | 40.96 |
| 08/28/2026 21:56 | 100 | 40.96 |
| 08/28/2026 21:56 | 100 | 40.95 |
| 08/28/2026 21:56 | 68 | 40.95 |
| 08/28/2026 21:56 | 57 | 40.95 |
| 08/28/2026 21:56 | 19 | 40.95 |
| 08/28/2026 21:56 | 78 | 40.95 |
| 08/28/2026 21:56 | 22 | 40.95 |
| 08/28/2026 21:56 | 100 | 40.95 |
| 08/28/2026 21:56 | 100 | 40.95 |
| 08/28/2026 21:56 | 1 | 40.94 |
| 08/28/2026 21:56 | 10 | 40.94 |
| 08/28/2026 21:56 | 300 | 40.94 |
| 08/28/2026 21:56 | 100 | 40.94 |
| 08/28/2026 21:56 | 100 | 40.94 |
| 08/28/2026 21:56 | 100 | 40.94 |
| 08/28/2026 21:56 | 32 | 40.95 |
| 08/28/2026 21:56 | 60 | 40.95 |
| 08/28/2026 21:56 | 100 | 40.95 |
| 08/28/2026 21:56 | 60 | 40.95 |
| 08/28/2026 21:56 | 7 | 40.95 |
| 08/28/2026 21:56 | 100 | 40.95 |
| 08/28/2026 21:56 | 68 | 40.94 |
| 08/28/2026 21:56 | 32 | 40.94 |
| 08/28/2026 21:56 | 21 | 40.94 |
| 08/28/2026 21:56 | 14 | 40.94 |
| 08/28/2026 21:56 | 1 | 40.94 |
| 08/28/2026 21:56 | 2 | 40.94 |
| 08/28/2026 21:56 | 17 | 40.935 |
| 08/28/2026 21:56 | 2 | 40.93 |
| 08/28/2026 21:55 | 1 | 40.93 |
| 08/28/2026 21:55 | 19 | 40.93 |
| 08/28/2026 21:55 | 1 | 40.93 |
| 08/28/2026 21:55 | 5 | 40.93 |
| 08/28/2026 21:55 | 36 | 40.93 |
| 08/28/2026 21:55 | 5 | 40.93 |
| 08/28/2026 21:55 | 10 | 40.93 |
| 08/28/2026 21:55 | 3 | 40.93 |
| 08/28/2026 21:55 | 6 | 40.94 |
| 08/28/2026 21:55 | 51 | 40.94 |
| 08/28/2026 21:55 | 33 | 40.94 |
| 08/28/2026 21:55 | 64 | 40.94 |
| 08/28/2026 21:55 | 36 | 40.94 |
| 08/28/2026 21:55 | 6 | 40.91 |
| 08/28/2026 21:55 | 100 | 40.91 |
| 08/28/2026 21:55 | 38 | 40.92 |
| 08/28/2026 21:55 | 2 | 40.93 |
| 08/28/2026 21:55 | 60 | 40.93 |
| 08/28/2026 21:55 | 100 | 40.93 |
| 08/28/2026 21:55 | 100 | 40.93 |
| 08/28/2026 21:55 | 100 | 40.92 |
| 08/28/2026 21:55 | 100 | 40.92 |
| 08/28/2026 21:55 | 1 | 40.92 |
| 08/28/2026 21:55 | 1 | 40.92 |
| 08/28/2026 21:55 | 100 | 40.92 |
| 08/28/2026 21:55 | 2 | 40.95 |
| 08/28/2026 21:55 | 60 | 40.95 |
| 08/28/2026 21:55 | 16 | 40.95 |
| 08/28/2026 21:55 | 84 | 40.95 |
| 08/28/2026 21:55 | 1 | 40.95 |
| 08/28/2026 21:55 | 10 | 40.96 |
| 08/28/2026 21:55 | 20 | 40.96 |
| 08/28/2026 21:55 | 2 | 40.98 |
| 08/28/2026 21:55 | 100 | 40.985 |
| 08/28/2026 21:55 | 2 | 40.985 |
| 08/28/2026 21:55 | 13 | 41.01 |
| 08/28/2026 21:55 | 25 | 40.99 |
| 08/28/2026 21:55 | 25 | 40.99 |
| 08/28/2026 21:55 | 50 | 40.99 |
| 08/28/2026 21:55 | 250 | 41.01 |
| 08/28/2026 21:55 | 50 | 41.00 |
| 08/28/2026 21:55 | 50 | 41.00 |
| 08/28/2026 21:55 | 25 | 41.00 |
| 08/28/2026 21:55 | 25 | 41.00 |
| 08/28/2026 21:55 | 50 | 41.00 |
| 08/28/2026 21:55 | 100 | 41.00 |
| 08/28/2026 21:55 | 100 | 41.00 |
| 08/28/2026 21:55 | 100 | 41.00 |
| 08/28/2026 21:55 | 10 | 41.00 |
| 08/28/2026 21:55 | 60 | 41.00 |
| 08/28/2026 21:55 | 100 | 41.00 |
| 08/28/2026 21:55 | 10 | 41.00 |
| 08/28/2026 21:55 | 2 | 41.00 |
| 08/28/2026 21:55 | 1 | 41.00 |
| 08/28/2026 21:55 | 7 | 41.00 |
| 08/28/2026 21:55 | 93 | 41.00 |
| 08/28/2026 21:55 | 60 | 41.00 |
| 08/28/2026 21:55 | 61 | 41.00 |
| 08/28/2026 21:55 | 2 | 41.01 |
| 08/28/2026 21:54 | 10 | 41.015 |
| 08/28/2026 21:54 | 6 | 41.015 |
| 08/28/2026 21:54 | 13 | 41.01 |
| 08/28/2026 21:54 | 2 | 41.01 |
| 08/28/2026 21:54 | 25 | 41.00 |
| 08/28/2026 21:54 | 25 | 41.00 |
| 08/28/2026 21:54 | 25 | 41.00 |
| 08/28/2026 21:54 | 25 | 41.00 |
| 08/28/2026 21:54 | 10 | 41.00 |
| 08/28/2026 21:54 | 21 | 41.00 |
| 08/28/2026 21:54 | 16 | 41.00 |
| 08/28/2026 21:54 | 3 | 41.00 |
| 08/28/2026 21:54 | 11 | 41.00 |
| 08/28/2026 21:54 | 100 | 41.02 |
| 08/28/2026 21:54 | 9 | 40.99 |
| 08/28/2026 21:53 | 12 | 40.98 |
| 08/28/2026 21:53 | 40 | 40.98 |
| 08/28/2026 21:53 | 182 | 40.98 |
| 08/28/2026 21:53 | 15 | 40.98 |
| 08/28/2026 21:53 | 100 | 40.98 |
| 08/28/2026 21:53 | 100 | 40.98 |
| 08/28/2026 21:53 | 100 | 40.98 |
| 08/28/2026 21:53 | 2 | 40.98 |
| 08/28/2026 21:53 | 1 | 40.97 |
| 08/28/2026 21:53 | 100 | 40.98 |
| 08/28/2026 21:53 | 10 | 40.98 |
| 08/28/2026 21:53 | 100 | 40.98 |
| 08/28/2026 21:53 | 100 | 40.98 |
| 08/28/2026 21:53 | 96 | 40.99 |
| 08/28/2026 21:53 | 100 | 40.99 |
| 08/28/2026 21:53 | 12 | 40.99 |
| 08/28/2026 21:53 | 100 | 41.00 |
| 08/28/2026 21:53 | 4 | 41.00 |
| 08/28/2026 21:53 | 151 | 40.99 |
| 08/28/2026 21:53 | 100 | 40.99 |
| 08/28/2026 21:53 | 200 | 41.00 |
| 08/28/2026 21:53 | 100 | 41.00 |
| 08/28/2026 21:53 | 80 | 41.00 |
| 08/28/2026 21:53 | 1 | 41.00 |
| 08/28/2026 21:53 | 16 | 41.00 |
| 08/28/2026 21:53 | 17 | 41.00 |
| 08/28/2026 21:53 | 90 | 41.00 |
| 08/28/2026 21:53 | 10 | 41.00 |
| 08/28/2026 21:53 | 10 | 41.00 |
| 08/28/2026 21:53 | 80 | 41.00 |
| 08/28/2026 21:53 | 20 | 41.00 |
| 08/28/2026 21:53 | 80 | 41.00 |
| 08/28/2026 21:53 | 70 | 41.00 |
| 08/28/2026 21:53 | 26 | 41.00 |
| 08/28/2026 21:53 | 2 | 41.00 |
| 08/28/2026 21:53 | 1 | 41.00 |
| 08/28/2026 21:53 | 1 | 41.00 |
| 08/28/2026 21:53 | 3 | 41.00 |
| 08/28/2026 21:53 | 1 | 41.00 |
| 08/28/2026 21:53 | 1 | 41.00 |
| 08/28/2026 21:53 | 95 | 41.03 |
| 08/28/2026 21:53 | 5 | 41.03 |
| 08/28/2026 21:53 | 5 | 41.03 |
| 08/28/2026 21:53 | 18 | 41.02 |
| 08/28/2026 21:53 | 82 | 41.03 |
| 08/28/2026 21:53 | 70 | 41.03 |
| 08/28/2026 21:53 | 10 | 41.02 |
| 08/28/2026 21:53 | 10 | 41.02 |
| 08/28/2026 21:53 | 10 | 41.02 |
| 08/28/2026 21:53 | 10 | 41.02 |
| 08/28/2026 21:53 | 10 | 41.02 |
| 08/28/2026 21:53 | 82 | 41.03 |
| 08/28/2026 21:53 | 23 | 41.03 |
| 08/28/2026 21:53 | 70 | 41.02 |
| 08/28/2026 21:53 | 82 | 41.03 |
| 08/28/2026 21:53 | 82 | 41.03 |
| 08/28/2026 21:53 | 82 | 41.03 |
| 08/28/2026 21:53 | 100 | 41.03 |
| 08/28/2026 21:53 | 82 | 41.03 |
| 08/28/2026 21:53 | 66 | 41.02 |
| 08/28/2026 21:53 | 2 | 41.02 |
| 08/28/2026 21:53 | 66 | 41.01 |
| 08/28/2026 21:53 | 100 | 41.01 |
| 08/28/2026 21:53 | 100 | 41.01 |
| 08/28/2026 21:53 | 1 | 41.01 |
| 08/28/2026 21:53 | 1 | 41.01 |
| 08/28/2026 21:53 | 18 | 41.03 |
| 08/28/2026 21:53 | 60 | 41.04 |
| 08/28/2026 21:53 | 100 | 41.04 |
| 08/28/2026 21:53 | 1 | 41.04 |
| 08/28/2026 21:53 | 100 | 41.04 |
| 08/28/2026 21:53 | 60 | 41.04 |
| 08/28/2026 21:53 | 100 | 41.04 |
| 08/28/2026 21:53 | 10 | 41.04 |
| 08/28/2026 21:53 | 70 | 41.04 |
| 08/28/2026 21:53 | 100 | 41.04 |
| 08/28/2026 21:52 | 500 | 41.05 |
| 08/28/2026 21:52 | 80 | 41.06 |
| 08/28/2026 21:52 | 50 | 41.06 |
| 08/28/2026 21:52 | 20 | 41.06 |
| 08/28/2026 21:52 | 1 | 41.07 |
| 08/28/2026 21:52 | 5 | 41.07 |
| 08/28/2026 21:52 | 51 | 41.07 |
| 08/28/2026 21:52 | 49 | 41.07 |
| 08/28/2026 21:52 | 2 | 41.07 |
| 08/28/2026 21:52 | 1 | 41.07 |
| 08/28/2026 21:52 | 3 | 41.07 |
| 08/28/2026 21:52 | 3 | 41.07 |
| 08/28/2026 21:52 | 2 | 41.06 |
| 08/28/2026 21:52 | 100 | 41.07 |
| 08/28/2026 21:52 | 10 | 41.07 |
| 08/28/2026 21:52 | 10 | 41.07 |
| 08/28/2026 21:52 | 46 | 41.07 |
| 08/28/2026 21:52 | 54 | 41.07 |
| 08/28/2026 21:52 | 23 | 41.06 |
| 08/28/2026 21:52 | 2 | 41.06 |
| 08/28/2026 21:52 | 1 | 41.06 |
| 08/28/2026 21:51 | 2 | 41.05 |
| 08/28/2026 21:51 | 9 | 41.05 |
| 08/28/2026 21:51 | 43 | 41.05 |
| 08/28/2026 21:51 | 22 | 41.05 |
| 08/28/2026 21:51 | 15 | 41.05 |
| 08/28/2026 21:51 | 3 | 41.06 |
| 08/28/2026 21:51 | 100 | 41.06 |
| 08/28/2026 21:51 | 7 | 41.05 |
| 08/28/2026 21:51 | 10 | 41.075 |
| 08/28/2026 21:51 | 18 | 41.09 |
| 08/28/2026 21:51 | 2 | 41.09 |
| 08/28/2026 21:51 | 24 | 41.10 |
| 08/28/2026 21:51 | 100 | 41.10 |
| 08/28/2026 21:51 | 100 | 41.11 |
| 08/28/2026 21:51 | 15 | 41.11 |
| 08/28/2026 21:50 | 200 | 41.14 |
| 08/28/2026 21:50 | 70 | 41.14 |
| 08/28/2026 21:50 | 6 | 41.14 |
| 08/28/2026 21:50 | 100 | 41.14 |
| 08/28/2026 21:50 | 100 | 41.14 |
| 08/28/2026 21:50 | 15 | 41.14 |
| 08/28/2026 21:50 | 25 | 41.14 |
| 08/28/2026 21:50 | 14 | 41.17 |
| 08/28/2026 21:50 | 55 | 41.165 |
| 08/28/2026 21:50 | 15 | 41.15 |
| 08/28/2026 21:50 | 1 | 41.15 |
| 08/28/2026 21:50 | 2 | 41.14 |
| 08/28/2026 21:50 | 3 | 41.14 |
| 08/28/2026 21:50 | 67 | 41.14 |
| 08/28/2026 21:50 | 33 | 41.14 |
| 08/28/2026 21:50 | 100 | 41.14 |
| 08/28/2026 21:50 | 5 | 41.14 |
| 08/28/2026 21:50 | 182 | 41.14 |
| 08/28/2026 21:50 | 29 | 41.13 |
| 08/28/2026 21:50 | 2 | 41.13 |
| 08/28/2026 21:50 | 2 | 41.13 |
| 08/28/2026 21:50 | 1 | 41.13 |
| 08/28/2026 21:50 | 1 | 41.14 |
| 08/28/2026 21:50 | 17 | 41.15 |
| 08/28/2026 21:50 | 8 | 41.15 |
| 08/28/2026 21:50 | 100 | 41.15 |
| 08/28/2026 21:50 | 100 | 41.15 |
| 08/28/2026 21:50 | 1 | 41.14 |
| 08/28/2026 21:50 | 12 | 41.15 |
| 08/28/2026 21:50 | 88 | 41.15 |
| 08/28/2026 21:50 | 56 | 41.15 |
| 08/28/2026 21:50 | 100 | 41.13 |
| 08/28/2026 21:50 | 4 | 41.13 |
| 08/28/2026 21:50 | 1 | 41.17 |
| 08/28/2026 21:50 | 1 | 41.15 |
| 08/28/2026 21:50 | 12 | 41.15 |
| 08/28/2026 21:50 | 22 | 41.16 |
| 08/28/2026 21:50 | 2 | 41.16 |
| 08/28/2026 21:50 | 100 | 41.16 |
| 08/28/2026 21:50 | 100 | 41.16 |
| 08/28/2026 21:50 | 18 | 41.17 |
| 08/28/2026 21:50 | 2 | 41.17 |
| 08/28/2026 21:50 | 97 | 41.17 |
| 08/28/2026 21:50 | 3 | 41.17 |
| 08/28/2026 21:50 | 100 | 41.18 |
| 08/28/2026 21:50 | 17 | 41.18 |
| 08/28/2026 21:50 | 5 | 41.18 |
| 08/28/2026 21:50 | 80 | 41.18 |
| 08/28/2026 21:50 | 17 | 41.18 |
| 08/28/2026 21:50 | 100 | 41.18 |
| 08/28/2026 21:49 | 1 | 41.21 |
| 08/28/2026 21:49 | 21 | 41.21 |
| 08/28/2026 21:49 | 89 | 41.20 |
| 08/28/2026 21:49 | 11 | 41.20 |
| 08/28/2026 21:49 | 4 | 41.19 |
| 08/28/2026 21:49 | 1 | 41.18 |
| 08/28/2026 21:49 | 4 | 41.18 |
| 08/28/2026 21:49 | 9 | 41.18 |
| 08/28/2026 21:49 | 20 | 41.18 |
| 08/28/2026 21:49 | 1 | 41.18 |
| 08/28/2026 21:49 | 34 | 41.18 |
| 08/28/2026 21:49 | 6 | 41.18 |
| 08/28/2026 21:49 | 100 | 41.18 |
| 08/28/2026 21:49 | 1 | 41.17 |
| 08/28/2026 21:49 | 2 | 41.17 |
| 08/28/2026 21:49 | 100 | 41.17 |
| 08/28/2026 21:49 | 2 | 41.17 |
| 08/28/2026 21:49 | 5 | 41.17 |
| 08/28/2026 21:49 | 2 | 41.17 |
| 08/28/2026 21:49 | 2 | 41.17 |
| 08/28/2026 21:49 | 4 | 41.17 |
| 08/28/2026 21:49 | 16 | 41.16 |
| 08/28/2026 21:49 | 8 | 41.16 |
| 08/28/2026 21:49 | 3 | 41.16 |
| 08/28/2026 21:49 | 10 | 41.16 |
| 08/28/2026 21:49 | 2 | 41.16 |
| 08/28/2026 21:49 | 3 | 41.16 |
| 08/28/2026 21:49 | 6 | 41.15 |
| 08/28/2026 21:49 | 10 | 41.15 |
| 08/28/2026 21:49 | 16 | 41.15 |
| 08/28/2026 21:49 | 1 | 41.15 |
| 08/28/2026 21:49 | 5 | 41.15 |
| 08/28/2026 21:49 | 64 | 41.15 |
| 08/28/2026 21:48 | 10 | 41.14 |
| 08/28/2026 21:48 | 3 | 41.14 |
| 08/28/2026 21:48 | 54 | 41.13 |
| 08/28/2026 21:48 | 200 | 41.14 |
| 08/28/2026 21:48 | 10 | 41.14 |
| 08/28/2026 21:48 | 48 | 41.14 |
| 08/28/2026 21:48 | 18 | 41.14 |
| 08/28/2026 21:48 | 100 | 41.14 |
| 08/28/2026 21:48 | 10 | 41.15 |
| 08/28/2026 21:48 | 19 | 41.155 |
| 08/28/2026 21:48 | 12 | 41.155 |
| 08/28/2026 21:48 | 25 | 41.155 |
| 08/28/2026 21:48 | 12 | 41.155 |
| 08/28/2026 21:48 | 5 | 41.15 |
| 08/28/2026 21:48 | 6 | 41.15 |
| 08/28/2026 21:48 | 5 | 41.14 |
| 08/28/2026 21:48 | 3 | 41.14 |
| 08/28/2026 21:48 | 1 | 41.14 |
| 08/28/2026 21:48 | 1 | 41.13 |
| 08/28/2026 21:47 | 1 | 41.12 |
| 08/28/2026 21:47 | 3 | 41.12 |
| 08/28/2026 21:47 | 5 | 41.12 |
| 08/28/2026 21:47 | 5 | 41.12 |
| 08/28/2026 21:47 | 2 | 41.12 |
| 08/28/2026 21:47 | 2 | 41.12 |
| 08/28/2026 21:47 | 1 | 41.12 |
| 08/28/2026 21:47 | 10 | 41.11 |
| 08/28/2026 21:47 | 10 | 41.11 |
| 08/28/2026 21:47 | 60 | 41.11 |
| 08/28/2026 21:47 | 23 | 41.11 |
| 08/28/2026 21:47 | 13 | 41.11 |
| 08/28/2026 21:47 | 100 | 41.11 |
| 08/28/2026 21:47 | 103 | 41.11 |
| 08/28/2026 21:47 | 11 | 41.11 |
| 08/28/2026 21:47 | 15 | 41.13 |
| 08/28/2026 21:47 | 10 | 41.13 |
| 08/28/2026 21:47 | 12 | 41.13 |
| 08/28/2026 21:47 | 61 | 41.12 |
| 08/28/2026 21:47 | 5 | 41.10 |
| 08/28/2026 21:47 | 39 | 41.12 |
| 08/28/2026 21:47 | 61 | 41.12 |
| 08/28/2026 21:47 | 95 | 41.11 |
| 08/28/2026 21:47 | 105 | 41.11 |
| 08/28/2026 21:47 | 100 | 41.11 |
| 08/28/2026 21:47 | 5 | 41.11 |
| 08/28/2026 21:46 | 26 | 41.10 |
| 08/28/2026 21:46 | 25 | 41.10 |
| 08/28/2026 21:46 | 25 | 41.10 |
| 08/28/2026 21:46 | 24 | 41.10 |
| 08/28/2026 21:46 | 1 | 41.10 |
| 08/28/2026 21:46 | 7 | 41.10 |
| 08/28/2026 21:46 | 100 | 41.085 |
| 08/28/2026 21:46 | 2 | 41.09 |
| 08/28/2026 21:46 | 105 | 41.085 |
| 08/28/2026 21:46 | 1 | 41.09 |
| 08/28/2026 21:46 | 1 | 41.09 |
| 08/28/2026 21:46 | 1 | 41.10 |
| 08/28/2026 21:46 | 100 | 41.08 |
| 08/28/2026 21:46 | 31 | 41.08 |
| 08/28/2026 21:46 | 100 | 41.08 |
| 08/28/2026 21:46 | 2 | 41.08 |
| 08/28/2026 21:46 | 7 | 41.08 |
| 08/28/2026 21:46 | 61 | 41.08 |
| 08/28/2026 21:45 | 42 | 41.09 |
| 08/28/2026 21:45 | 21 | 41.09 |
| 08/28/2026 21:45 | 12 | 41.09 |
| 08/28/2026 21:45 | 1 | 41.095 |
| 08/28/2026 21:45 | 15 | 41.095 |
| 08/28/2026 21:45 | 2 | 41.095 |
| 08/28/2026 21:45 | 59 | 41.11 |
| 08/28/2026 21:45 | 1 | 41.10 |
| 08/28/2026 21:45 | 25 | 41.10 |
| 08/28/2026 21:45 | 30 | 41.10 |
| 08/28/2026 21:44 | 1 | 41.11 |
| 08/28/2026 21:44 | 39 | 41.10 |
| 08/28/2026 21:44 | 100 | 41.10 |
| 08/28/2026 21:44 | 1 | 41.09 |
| 08/28/2026 21:44 | 10 | 41.08 |
| 08/28/2026 21:44 | 2 | 41.08 |
| 08/28/2026 21:44 | 1 | 41.08 |
| 08/28/2026 21:44 | 1 | 41.08 |
| 08/28/2026 21:44 | 1 | 41.08 |
| 08/28/2026 21:44 | 1 | 41.08 |
| 08/28/2026 21:44 | 12 | 41.08 |
| 08/28/2026 21:44 | 1 | 41.08 |
| 08/28/2026 21:44 | 1 | 41.08 |
| 08/28/2026 21:44 | 2 | 41.08 |
| 08/28/2026 21:44 | 1 | 41.08 |
| 08/28/2026 21:44 | 1 | 41.08 |
| 08/28/2026 21:44 | 1 | 41.08 |
| 08/28/2026 21:44 | 12 | 41.08 |
| 08/28/2026 21:44 | 14 | 41.10 |
| 08/28/2026 21:44 | 1 | 41.09 |
| 08/28/2026 21:44 | 3 | 41.09 |
| 08/28/2026 21:44 | 100 | 41.09 |
| 08/28/2026 21:44 | 12 | 41.09 |
| 08/28/2026 21:44 | 12 | 41.09 |
| 08/28/2026 21:44 | 20 | 41.11 |
| 08/28/2026 21:44 | 1 | 41.12 |
| 08/28/2026 21:44 | 60 | 41.12 |
| 08/28/2026 21:44 | 19 | 41.12 |
| 08/28/2026 21:44 | 24 | 41.12 |
| 08/28/2026 21:44 | 57 | 41.12 |
| 08/28/2026 21:44 | 30 | 41.12 |
| 08/28/2026 21:44 | 1 | 41.12 |
| 08/28/2026 21:44 | 13 | 41.12 |
| 08/28/2026 21:44 | 11 | 41.12 |
| 08/28/2026 21:44 | 18 | 41.12 |
| 08/28/2026 21:44 | 100 | 41.12 |
| 08/28/2026 21:43 | 2 | 41.13 |
| 08/28/2026 21:43 | 11 | 41.13 |
| 08/28/2026 21:43 | 11 | 41.13 |
| 08/28/2026 21:43 | 240 | 41.13 |
| 08/28/2026 21:43 | 12 | 41.13 |
| 08/28/2026 21:43 | 11 | 41.13 |
| 08/28/2026 21:43 | 11 | 41.13 |
| 08/28/2026 21:43 | 119 | 41.13 |
| 08/28/2026 21:43 | 3 | 41.14 |
| 08/28/2026 21:43 | 121 | 41.13 |
| 08/28/2026 21:43 | 10 | 41.13 |
| 08/28/2026 21:43 | 100 | 41.13 |
| 08/28/2026 21:43 | 11 | 41.14 |
| 08/28/2026 21:43 | 11 | 41.14 |
| 08/28/2026 21:43 | 10 | 41.14 |
| 08/28/2026 21:43 | 1 | 41.14 |
| 08/28/2026 21:43 | 45 | 41.14 |
| 08/28/2026 21:43 | 4 | 41.14 |
| 08/28/2026 21:43 | 4 | 41.14 |
| 08/28/2026 21:43 | 4 | 41.13 |
| 08/28/2026 21:43 | 2 | 41.13 |
| 08/28/2026 21:43 | 1 | 41.13 |
| 08/28/2026 21:43 | 2 | 41.13 |
| 08/28/2026 21:43 | 1 | 41.12 |
| 08/28/2026 21:43 | 1 | 41.12 |
| 08/28/2026 21:43 | 14 | 41.12 |
| 08/28/2026 21:43 | 20 | 41.12 |
| 08/28/2026 21:43 | 67 | 41.11 |
| 08/28/2026 21:43 | 100 | 41.115 |
| 08/28/2026 21:43 | 100 | 41.11 |
| 08/28/2026 21:43 | 42 | 41.10 |
| 08/28/2026 21:43 | 10 | 41.10 |
| 08/28/2026 21:43 | 100 | 41.10 |
| 08/28/2026 21:43 | 5 | 41.10 |
| 08/28/2026 21:43 | 20 | 41.10 |
| 08/28/2026 21:43 | 11 | 41.10 |
| 08/28/2026 21:43 | 2 | 41.09 |
| 08/28/2026 21:42 | 5 | 41.08 |
| 08/28/2026 21:42 | 57 | 41.08 |
| 08/28/2026 21:42 | 100 | 41.08 |
| 08/28/2026 21:42 | 24 | 41.08 |
| 08/28/2026 21:42 | 24 | 41.08 |
| 08/28/2026 21:42 | 20 | 41.06 |
| 08/28/2026 21:42 | 150 | 41.06 |
| 08/28/2026 21:42 | 100 | 41.06 |
| 08/28/2026 21:42 | 100 | 41.06 |
| 08/28/2026 21:42 | 10 | 41.06 |
| 08/28/2026 21:42 | 7 | 41.07 |
| 08/28/2026 21:42 | 100 | 41.07 |
| 08/28/2026 21:42 | 100 | 41.07 |
| 08/28/2026 21:42 | 20 | 41.07 |
| 08/28/2026 21:42 | 80 | 41.07 |
| 08/28/2026 21:42 | 100 | 41.07 |
| 08/28/2026 21:42 | 30 | 41.07 |
| 08/28/2026 21:42 | 10 | 41.07 |
| 08/28/2026 21:42 | 2 | 41.08 |
| 08/28/2026 21:42 | 21 | 41.08 |
| 08/28/2026 21:42 | 100 | 41.08 |
| 08/28/2026 21:42 | 100 | 41.08 |
| 08/28/2026 21:42 | 40 | 41.07 |
| 08/28/2026 21:42 | 60 | 41.07 |
| 08/28/2026 21:42 | 100 | 41.07 |
| 08/28/2026 21:42 | 100 | 41.06 |
| 08/28/2026 21:42 | 3 | 41.06 |
| 08/28/2026 21:42 | 100 | 41.06 |
| 08/28/2026 21:42 | 100 | 41.07 |
| 08/28/2026 21:42 | 30 | 41.07 |
| 08/28/2026 21:42 | 5 | 41.07 |
| 08/28/2026 21:42 | 100 | 41.07 |
| 08/28/2026 21:42 | 1 | 41.07 |
| 08/28/2026 21:42 | 10 | 41.08 |
| 08/28/2026 21:42 | 90 | 41.08 |
| 08/28/2026 21:42 | 10 | 41.08 |
| 08/28/2026 21:42 | 41 | 41.09 |
| 08/28/2026 21:42 | 13 | 41.09 |
| 08/28/2026 21:42 | 100 | 41.09 |
| 08/28/2026 21:42 | 100 | 41.09 |
| 08/28/2026 21:42 | 18 | 41.09 |
| 08/28/2026 21:42 | 26 | 41.09 |
| 08/28/2026 21:42 | 60 | 41.09 |
| 08/28/2026 21:42 | 120 | 41.09 |
| 08/28/2026 21:42 | 10 | 41.09 |
| 08/28/2026 21:41 | 92 | 41.10 |
| 08/28/2026 21:41 | 8 | 41.10 |
| 08/28/2026 21:41 | 1 | 41.10 |
| 08/28/2026 21:41 | 19 | 41.11 |
| 08/28/2026 21:41 | 1 | 41.11 |
| 08/28/2026 21:41 | 16 | 41.10 |
| 08/28/2026 21:41 | 5 | 41.10 |
| 08/28/2026 21:41 | 21 | 41.10 |
| 08/28/2026 21:41 | 100 | 41.12 |
| 08/28/2026 21:41 | 100 | 41.12 |
| 08/28/2026 21:41 | 100 | 41.12 |
| 08/28/2026 21:41 | 53 | 41.13 |
| 08/28/2026 21:41 | 17 | 41.12 |
| 08/28/2026 21:41 | 5 | 41.10 |
| 08/28/2026 21:41 | 7 | 41.10 |
| 08/28/2026 21:41 | 30 | 41.10 |
| 08/28/2026 21:41 | 10 | 41.115 |
| 08/28/2026 21:41 | 14 | 41.12 |
| 08/28/2026 21:41 | 21 | 41.12 |
| 08/28/2026 21:41 | 14 | 41.12 |
| 08/28/2026 21:41 | 34 | 41.14 |
| 08/28/2026 21:41 | 45 | 41.14 |
| 08/28/2026 21:41 | 1 | 41.14 |
| 08/28/2026 21:41 | 100 | 41.12 |
| 08/28/2026 21:41 | 10 | 41.12 |
| 08/28/2026 21:41 | 100 | 41.13 |
| 08/28/2026 21:41 | 12 | 41.13 |
| 08/28/2026 21:41 | 4 | 41.13 |
| 08/28/2026 21:41 | 6 | 41.13 |
| 08/28/2026 21:41 | 15 | 41.13 |
| 08/28/2026 21:41 | 91 | 41.11 |
| 08/28/2026 21:41 | 9 | 41.11 |
| 08/28/2026 21:41 | 6 | 41.11 |
| 08/28/2026 21:41 | 14 | 41.11 |
| 08/28/2026 21:41 | 18 | 41.11 |
| 08/28/2026 21:41 | 18 | 41.12 |
| 08/28/2026 21:41 | 100 | 41.13 |
| 08/28/2026 21:41 | 1 | 41.13 |
| 08/28/2026 21:41 | 100 | 41.13 |
| 08/28/2026 21:41 | 20 | 41.12 |
| 08/28/2026 21:41 | 4 | 41.12 |
| 08/28/2026 21:41 | 3 | 41.12 |
| 08/28/2026 21:41 | 100 | 41.11 |
| 08/28/2026 21:41 | 100 | 41.10 |
| 08/28/2026 21:41 | 7 | 41.10 |
| 08/28/2026 21:41 | 1 | 41.10 |
| 08/28/2026 21:41 | 17 | 41.10 |
| 08/28/2026 21:41 | 60 | 41.105 |
| 08/28/2026 21:41 | 1 | 41.10 |
| 08/28/2026 21:41 | 6 | 41.10 |
| 08/28/2026 21:41 | 17 | 41.10 |
| 08/28/2026 21:41 | 240 | 41.105 |
| 08/28/2026 21:41 | 7 | 41.105 |
| 08/28/2026 21:41 | 16 | 41.105 |
| 08/28/2026 21:40 | 1 | 41.11 |
| 08/28/2026 21:40 | 16 | 41.12 |
| 08/28/2026 21:40 | 3 | 41.12 |
| 08/28/2026 21:40 | 1 | 41.12 |
| 08/28/2026 21:40 | 29 | 41.11 |
| 08/28/2026 21:40 | 21 | 41.11 |
| 08/28/2026 21:40 | 26 | 41.10 |
| 08/28/2026 21:40 | 99 | 41.105 |
| 08/28/2026 21:40 | 1 | 41.11 |
| 08/28/2026 21:40 | 5 | 41.10 |
| 08/28/2026 21:40 | 47 | 41.10 |
| 08/28/2026 21:40 | 100 | 41.10 |
| 08/28/2026 21:40 | 1 | 41.09 |
| 08/28/2026 21:40 | 11 | 41.08 |
| 08/28/2026 21:40 | 10 | 41.08 |
| 08/28/2026 21:40 | 100 | 41.09 |
| 08/28/2026 21:40 | 1 | 41.09 |
| 08/28/2026 21:40 | 99 | 41.09 |
| 08/28/2026 21:40 | 20 | 41.09 |
| 08/28/2026 21:40 | 24 | 41.09 |
| 08/28/2026 21:40 | 1 | 41.09 |
| 08/28/2026 21:40 | 1 | 41.09 |
| 08/28/2026 21:40 | 1 | 41.08 |
| 08/28/2026 21:40 | 1 | 41.08 |
| 08/28/2026 21:39 | 5 | 41.065 |
| 08/28/2026 21:39 | 100 | 41.065 |
| 08/28/2026 21:39 | 100 | 41.065 |
| 08/28/2026 21:38 | 87 | 41.09 |
| 08/28/2026 21:38 | 100 | 41.09 |
| 08/28/2026 21:38 | 21 | 41.09 |
| 08/28/2026 21:38 | 24 | 41.09 |
| 08/28/2026 21:38 | 9 | 41.08 |
| 08/28/2026 21:38 | 3 | 41.08 |
| 08/28/2026 21:38 | 100 | 41.08 |
| 08/28/2026 21:38 | 1 | 41.07 |
| 08/28/2026 21:38 | 2 | 41.08 |
| 08/28/2026 21:38 | 100 | 41.08 |
| 08/28/2026 21:38 | 75 | 41.08 |
| 08/28/2026 21:38 | 25 | 41.08 |
| 08/28/2026 21:38 | 75 | 41.07 |
| 08/28/2026 21:38 | 25 | 41.07 |
| 08/28/2026 21:38 | 2 | 41.04 |
| 08/28/2026 21:38 | 4 | 41.03 |
| 08/28/2026 21:38 | 68 | 41.035 |
| 08/28/2026 21:38 | 18 | 41.04 |
| 08/28/2026 21:38 | 15 | 41.05 |
| 08/28/2026 21:38 | 18 | 41.05 |
| 08/28/2026 21:38 | 60 | 41.06 |
| 08/28/2026 21:38 | 60 | 41.06 |
| 08/28/2026 21:38 | 83 | 41.06 |
| 08/28/2026 21:38 | 60 | 41.06 |
| 08/28/2026 21:38 | 19 | 41.06 |
| 08/28/2026 21:38 | 100 | 41.06 |
| 08/28/2026 21:38 | 3 | 41.06 |
| 08/28/2026 21:38 | 37 | 41.06 |
| 08/28/2026 21:38 | 15 | 41.08 |
| 08/28/2026 21:37 | 13 | 41.09 |
| 08/28/2026 21:37 | 80 | 41.08 |
| 08/28/2026 21:37 | 20 | 41.08 |
| 08/28/2026 21:37 | 2 | 41.07 |
| 08/28/2026 21:37 | 21 | 41.07 |
| 08/28/2026 21:36 | 22 | 41.07 |
| 08/28/2026 21:36 | 1 | 41.07 |
| 08/28/2026 21:36 | 10 | 41.065 |
| 08/28/2026 21:36 | 1 | 41.07 |
| 08/28/2026 21:36 | 100 | 41.07 |
| 08/28/2026 21:36 | 20 | 41.07 |
| 08/28/2026 21:36 | 3 | 41.06 |
| 08/28/2026 21:36 | 1 | 41.06 |
| 08/28/2026 21:36 | 5 | 41.05 |
| 08/28/2026 21:36 | 1 | 41.05 |
| 08/28/2026 21:36 | 73 | 41.05 |
| 08/28/2026 21:36 | 1 | 41.04 |
| 08/28/2026 21:36 | 2 | 41.04 |
| 08/28/2026 21:36 | 100 | 41.04 |
| 08/28/2026 21:36 | 1 | 41.04 |
| 08/28/2026 21:36 | 100 | 41.03 |
| 08/28/2026 21:35 | 1 | 41.02 |
| 08/28/2026 21:35 | 1 | 41.02 |
| 08/28/2026 21:35 | 1 | 41.02 |
| 08/28/2026 21:35 | 17 | 41.02 |
| 08/28/2026 21:35 | 2 | 41.02 |
| 08/28/2026 21:35 | 3 | 41.02 |
| 08/28/2026 21:34 | 100 | 41.00 |
| 08/28/2026 21:34 | 2 | 40.99 |
| 08/28/2026 21:34 | 16 | 40.99 |
| 08/28/2026 21:34 | 80 | 41.00 |
| 08/28/2026 21:34 | 140 | 41.00 |
| 08/28/2026 21:34 | 100 | 41.00 |
| 08/28/2026 21:34 | 60 | 41.00 |
| 08/28/2026 21:34 | 16 | 41.00 |
| 08/28/2026 21:34 | 100 | 41.00 |
| 08/28/2026 21:34 | 73 | 41.00 |
| 08/28/2026 21:34 | 24 | 41.00 |
| 08/28/2026 21:34 | 30 | 41.01 |
| 08/28/2026 21:34 | 20 | 41.015 |
| 08/28/2026 21:34 | 128 | 41.015 |
| 08/28/2026 21:34 | 76 | 41.02 |
| 08/28/2026 21:34 | 100 | 41.01 |
| 08/28/2026 21:34 | 100 | 41.01 |
| 08/28/2026 21:34 | 100 | 41.00 |
| 08/28/2026 21:33 | 2 | 40.98 |
| 08/28/2026 21:33 | 125 | 40.97 |
| 08/28/2026 21:33 | 12 | 40.97 |
| 08/28/2026 21:33 | 10 | 40.96 |
| 08/28/2026 21:33 | 62 | 40.98 |
| 08/28/2026 21:33 | 38 | 40.98 |
| 08/28/2026 21:33 | 30 | 40.98 |
| 08/28/2026 21:33 | 1 | 40.98 |
| 08/28/2026 21:33 | 1 | 40.97 |
| 08/28/2026 21:33 | 40 | 40.98 |
| 08/28/2026 21:33 | 200 | 40.96 |
| 08/28/2026 21:33 | 1 | 40.96 |
| 08/28/2026 21:33 | 1 | 40.95 |
| 08/28/2026 21:33 | 5 | 40.95 |
| 08/28/2026 21:33 | 12 | 40.95 |
| 08/28/2026 21:32 | 1 | 40.95 |
| 08/28/2026 21:32 | 51 | 40.95 |
| 08/28/2026 21:32 | 75 | 40.94 |
| 08/28/2026 21:32 | 1 | 40.93 |
| 08/28/2026 21:32 | 51 | 40.93 |
| 08/28/2026 21:32 | 25 | 40.94 |
| 08/28/2026 21:32 | 100 | 40.94 |
| 08/28/2026 21:32 | 75 | 40.94 |
| 08/28/2026 21:32 | 25 | 40.94 |
| 08/28/2026 21:32 | 100 | 40.95 |
| 08/28/2026 21:32 | 30 | 40.95 |
| 08/28/2026 21:32 | 86 | 40.95 |
| 08/28/2026 21:32 | 14 | 40.95 |
| 08/28/2026 21:32 | 55 | 40.94 |
| 08/28/2026 21:32 | 1 | 40.94 |
| 08/28/2026 21:32 | 16 | 40.945 |
| 08/28/2026 21:31 | 40 | 40.97 |
| 08/28/2026 21:31 | 100 | 40.97 |
| 08/28/2026 21:31 | 1 | 40.96 |
| 08/28/2026 21:31 | 2 | 40.95 |
| 08/28/2026 21:31 | 1 | 40.94 |
| 08/28/2026 21:31 | 100 | 40.94 |
| 08/28/2026 21:31 | 1 | 40.93 |
| 08/28/2026 21:31 | 1 | 40.92 |
| 08/28/2026 21:31 | 1 | 40.92 |
| 08/28/2026 21:31 | 40 | 40.92 |
| 08/28/2026 21:31 | 4 | 40.92 |
| 08/28/2026 21:31 | 1 | 40.92 |
| 08/28/2026 21:30 | 2 | 40.895 |
| 08/28/2026 21:30 | 100 | 40.91 |
| 08/28/2026 21:30 | 80 | 40.91 |
| 08/28/2026 21:30 | 60 | 40.91 |
| 08/28/2026 21:30 | 60 | 40.91 |
| 08/28/2026 21:30 | 100 | 40.91 |
| 08/28/2026 21:29 | 101 | 40.93 |
| 08/28/2026 21:29 | 100 | 40.93 |
| 08/28/2026 21:29 | 100 | 40.92 |
| 08/28/2026 21:29 | 100 | 40.91 |
| 08/28/2026 21:29 | 2 | 40.91 |
| 08/28/2026 21:29 | 2 | 40.91 |
| 08/28/2026 21:29 | 1 | 40.88 |
| 08/28/2026 21:29 | 1 | 40.89 |
| 08/28/2026 21:29 | 7 | 40.89 |
| 08/28/2026 21:29 | 60 | 40.89 |
| 08/28/2026 21:29 | 80 | 40.89 |
| 08/28/2026 21:29 | 26 | 40.89 |
| 08/28/2026 21:29 | 127 | 40.89 |
| 08/28/2026 21:28 | 13 | 40.925 |
| 08/28/2026 21:28 | 18 | 40.925 |
| 08/28/2026 21:28 | 100 | 40.93 |
| 08/28/2026 21:28 | 100 | 40.93 |
| 08/28/2026 21:28 | 100 | 40.93 |
| 08/28/2026 21:28 | 18 | 40.92 |
| 08/28/2026 21:28 | 18 | 40.92 |
| 08/28/2026 21:28 | 24 | 40.93 |
| 08/28/2026 21:28 | 14 | 40.93 |
| 08/28/2026 21:28 | 5 | 40.93 |
| 08/28/2026 21:28 | 7 | 40.93 |
| 08/28/2026 21:28 | 3 | 40.93 |
| 08/28/2026 21:28 | 100 | 40.95 |
| 08/28/2026 21:28 | 100 | 40.95 |
| 08/28/2026 21:28 | 16 | 40.96 |
| 08/28/2026 21:28 | 100 | 40.97 |
| 08/28/2026 21:28 | 3 | 40.97 |
| 08/28/2026 21:28 | 1 | 40.97 |
| 08/28/2026 21:28 | 60 | 40.97 |
| 08/28/2026 21:28 | 60 | 40.97 |
| 08/28/2026 21:28 | 60 | 40.97 |
| 08/28/2026 21:28 | 70 | 40.97 |
| 08/28/2026 21:28 | 13 | 40.97 |
| 08/28/2026 21:27 | 12 | 40.99 |
| 08/28/2026 21:27 | 26 | 40.99 |
| 08/28/2026 21:27 | 58 | 41.00 |
| 08/28/2026 21:27 | 2 | 41.00 |
| 08/28/2026 21:26 | 1 | 40.98 |
| 08/28/2026 21:26 | 17 | 40.99 |
| 08/28/2026 21:25 | 100 | 40.99 |
| 08/28/2026 21:25 | 98 | 41.00 |
| 08/28/2026 21:25 | 2 | 41.00 |
| 08/28/2026 21:25 | 2 | 40.99 |
| 08/28/2026 21:25 | 2 | 40.99 |
| 08/28/2026 21:25 | 73 | 40.99 |
| 08/28/2026 21:25 | 2 | 40.98 |
| 08/28/2026 21:24 | 1 | 40.98 |
| 08/28/2026 21:24 | 100 | 40.98 |
| 08/28/2026 21:24 | 10 | 40.98 |
| 08/28/2026 21:24 | 100 | 40.98 |
| 08/28/2026 21:24 | 100 | 40.98 |
| 08/28/2026 21:24 | 100 | 40.98 |
| 08/28/2026 21:24 | 100 | 40.98 |
| 08/28/2026 21:24 | 100 | 40.98 |
| 08/28/2026 21:24 | 17 | 40.97 |
| 08/28/2026 21:24 | 120 | 40.97 |
| 08/28/2026 21:24 | 5 | 40.97 |
| 08/28/2026 21:24 | 70 | 40.97 |
| 08/28/2026 21:24 | 73 | 40.97 |
| 08/28/2026 21:23 | 18 | 41.00 |
| 08/28/2026 21:23 | 28 | 41.00 |
| 08/28/2026 21:23 | 32 | 40.99 |
| 08/28/2026 21:23 | 58 | 40.99 |
| 08/28/2026 21:23 | 2 | 40.99 |
| 08/28/2026 21:23 | 8 | 40.99 |
| 08/28/2026 21:23 | 2 | 40.98 |
| 08/28/2026 21:23 | 93 | 40.98 |
| 08/28/2026 21:23 | 7 | 40.98 |
| 08/28/2026 21:23 | 3 | 40.98 |
| 08/28/2026 21:23 | 10 | 40.98 |
| 08/28/2026 21:23 | 10 | 40.98 |
| 08/28/2026 21:22 | 58 | 40.97 |
| 08/28/2026 21:22 | 2 | 40.96 |
| 08/28/2026 21:22 | 21 | 40.955 |
| 08/28/2026 21:22 | 3 | 40.97 |
| 08/28/2026 21:22 | 1 | 40.97 |
| 08/28/2026 21:22 | 1 | 40.96 |
| 08/28/2026 21:21 | 60 | 40.93 |
| 08/28/2026 21:21 | 15 | 40.93 |
| 08/28/2026 21:21 | 12 | 40.93 |
| 08/28/2026 21:21 | 88 | 40.93 |
| 08/28/2026 21:21 | 76 | 40.93 |
| 08/28/2026 21:21 | 13 | 40.93 |
| 08/28/2026 21:20 | 2 | 40.96 |
| 08/28/2026 21:20 | 1 | 40.96 |
| 08/28/2026 21:20 | 1 | 40.95 |
| 08/28/2026 21:20 | 100 | 40.94 |
| 08/28/2026 21:20 | 1 | 40.93 |
| 08/28/2026 21:20 | 1 | 40.93 |
| 08/28/2026 21:20 | 1 | 40.93 |
| 08/28/2026 21:20 | 2 | 40.93 |
| 08/28/2026 21:20 | 2 | 40.93 |
| 08/28/2026 21:20 | 2 | 40.92 |
| 08/28/2026 21:20 | 1 | 40.90 |
| 08/28/2026 21:19 | 1 | 40.90 |
| 08/28/2026 21:19 | 15 | 40.92 |
| 08/28/2026 21:19 | 62 | 40.92 |
| 08/28/2026 21:19 | 23 | 40.92 |
| 08/28/2026 21:19 | 2 | 40.92 |
| 08/28/2026 21:19 | 1 | 40.90 |
| 08/28/2026 21:19 | 2 | 40.91 |
| 08/28/2026 21:19 | 1 | 40.91 |
| 08/28/2026 21:19 | 100 | 40.89 |
| 08/28/2026 21:19 | 60 | 40.89 |
| 08/28/2026 21:19 | 5 | 40.89 |
| 08/28/2026 21:19 | 60 | 40.89 |
| 08/28/2026 21:19 | 5 | 40.90 |
| 08/28/2026 21:19 | 10 | 40.90 |
| 08/28/2026 21:19 | 1 | 40.90 |
| 08/28/2026 21:18 | 61 | 40.92 |
| 08/28/2026 21:18 | 16 | 40.92 |
| 08/28/2026 21:18 | 4 | 40.92 |
| 08/28/2026 21:18 | 3 | 40.91 |
| 08/28/2026 21:18 | 4 | 40.91 |
| 08/28/2026 21:18 | 5 | 40.90 |
| 08/28/2026 21:18 | 9 | 40.885 |
| 08/28/2026 21:18 | 1 | 40.88 |
| 08/28/2026 21:18 | 10 | 40.89 |
| 08/28/2026 21:18 | 24 | 40.91 |
| 08/28/2026 21:18 | 10 | 40.91 |
| 08/28/2026 21:18 | 24 | 40.92 |
| 08/28/2026 21:18 | 1 | 40.92 |
| 08/28/2026 21:18 | 60 | 40.94 |
| 08/28/2026 21:18 | 91 | 40.94 |
| 08/28/2026 21:17 | 1 | 40.95 |
| 08/28/2026 21:17 | 1 | 40.95 |
| 08/28/2026 21:16 | 2 | 40.96 |
| 08/28/2026 21:16 | 168 | 40.95 |
| 08/28/2026 21:16 | 5 | 40.95 |
| 08/28/2026 21:16 | 100 | 40.97 |
| 08/28/2026 21:16 | 25 | 40.97 |
| 08/28/2026 21:16 | 35 | 40.97 |
| 08/28/2026 21:16 | 5 | 40.97 |
| 08/28/2026 21:16 | 4 | 40.97 |
| 08/28/2026 21:16 | 29 | 40.97 |
| 08/28/2026 21:16 | 17 | 40.97 |
| 08/28/2026 21:16 | 10 | 40.97 |
| 08/28/2026 21:16 | 8 | 41.00 |
| 08/28/2026 21:16 | 2 | 41.00 |
| 08/28/2026 21:15 | 1 | 40.99 |
| 08/28/2026 21:15 | 62 | 40.99 |
| 08/28/2026 21:15 | 38 | 40.99 |
| 08/28/2026 21:15 | 82 | 40.98 |
| 08/28/2026 21:15 | 18 | 40.98 |
| 08/28/2026 21:15 | 100 | 40.98 |
| 08/28/2026 21:15 | 2 | 40.98 |
| 08/28/2026 21:15 | 30 | 40.97 |
| 08/28/2026 21:15 | 9 | 40.965 |
| 08/28/2026 21:15 | 20 | 40.97 |
| 08/28/2026 21:15 | 27 | 40.97 |
| 08/28/2026 21:15 | 60 | 40.97 |
| 08/28/2026 21:15 | 5 | 40.97 |
| 08/28/2026 21:15 | 18 | 40.97 |
| 08/28/2026 21:15 | 10 | 40.97 |
| 08/28/2026 21:15 | 1 | 40.995 |
| 08/28/2026 21:15 | 25 | 40.995 |
| 08/28/2026 21:14 | 48 | 41.01 |
| 08/28/2026 21:14 | 2 | 41.00 |
| 08/28/2026 21:14 | 9 | 41.00 |
| 08/28/2026 21:14 | 2 | 41.00 |
| 08/28/2026 21:14 | 26 | 41.00 |
| 08/28/2026 21:14 | 5 | 41.00 |
| 08/28/2026 21:14 | 5 | 41.00 |
| 08/28/2026 21:14 | 1 | 40.99 |
| 08/28/2026 21:14 | 100 | 41.01 |
| 08/28/2026 21:14 | 29 | 41.00 |
| 08/28/2026 21:14 | 2 | 40.99 |
| 08/28/2026 21:13 | 8 | 40.97 |
| 08/28/2026 21:13 | 10 | 40.97 |
| 08/28/2026 21:13 | 85 | 40.97 |
| 08/28/2026 21:13 | 2 | 40.97 |
| 08/28/2026 21:13 | 50 | 40.97 |
| 08/28/2026 21:13 | 5 | 40.97 |
| 08/28/2026 21:13 | 100 | 40.97 |
| 08/28/2026 21:12 | 26 | 40.97 |
| 08/28/2026 21:12 | 120 | 40.99 |
| 08/28/2026 21:12 | 20 | 40.99 |
| 08/28/2026 21:12 | 60 | 40.99 |
| 08/28/2026 21:12 | 60 | 40.99 |
| 08/28/2026 21:12 | 5 | 40.99 |
| 08/28/2026 21:12 | 5 | 40.99 |
| 08/28/2026 21:12 | 100 | 41.00 |
| 08/28/2026 21:12 | 100 | 41.00 |
| 08/28/2026 21:12 | 100 | 41.00 |
| 08/28/2026 21:12 | 10 | 41.01 |
| 08/28/2026 21:12 | 3 | 41.01 |
| 08/28/2026 21:12 | 11 | 41.01 |
| 08/28/2026 21:12 | 66 | 41.01 |
| 08/28/2026 21:12 | 20 | 41.01 |
| 08/28/2026 21:11 | 100 | 40.99 |
| 08/28/2026 21:11 | 90 | 41.01 |
| 08/28/2026 21:11 | 10 | 41.01 |
| 08/28/2026 21:11 | 2 | 40.99 |
| 08/28/2026 21:11 | 79 | 41.00 |
| 08/28/2026 21:11 | 6 | 41.00 |
| 08/28/2026 21:11 | 19 | 41.00 |
| 08/28/2026 21:11 | 1 | 40.99 |
| 08/28/2026 21:10 | 14 | 40.99 |
| 08/28/2026 21:10 | 100 | 40.99 |
| 08/28/2026 21:09 | 15 | 40.98 |
| 08/28/2026 21:09 | 1 | 40.98 |
| 08/28/2026 21:09 | 10 | 40.98 |
| 08/28/2026 21:09 | 57 | 41.00 |
| 08/28/2026 21:09 | 100 | 41.00 |
| 08/28/2026 21:09 | 2 | 40.99 |
| 08/28/2026 21:09 | 64 | 40.99 |
| 08/28/2026 21:09 | 100 | 40.99 |
| 08/28/2026 21:09 | 1 | 40.99 |
| 08/28/2026 21:09 | 20 | 40.99 |
| 08/28/2026 21:08 | 79 | 40.98 |
| 08/28/2026 21:08 | 21 | 40.98 |
| 08/28/2026 21:08 | 100 | 40.98 |
| 08/28/2026 21:08 | 100 | 40.98 |
| 08/28/2026 21:08 | 3 | 40.96 |
| 08/28/2026 21:08 | 53 | 40.96 |
| 08/28/2026 21:08 | 1 | 40.97 |
| 08/28/2026 21:08 | 140 | 40.99 |
| 08/28/2026 21:08 | 200 | 40.99 |
| 08/28/2026 21:08 | 60 | 40.99 |
| 08/28/2026 21:08 | 2 | 40.99 |
| 08/28/2026 21:08 | 20 | 40.99 |
| 08/28/2026 21:08 | 1 | 41.00 |
| 08/28/2026 21:08 | 58 | 41.00 |
| 08/28/2026 21:08 | 22 | 41.00 |
| 08/28/2026 21:08 | 78 | 41.00 |
| 08/28/2026 21:08 | 1 | 41.00 |
| 08/28/2026 21:08 | 1 | 41.00 |
| 08/28/2026 21:08 | 78 | 41.00 |
| 08/28/2026 21:08 | 2 | 40.99 |
| 08/28/2026 21:08 | 52 | 40.95 |
| 08/28/2026 21:08 | 100 | 40.95 |
| 08/28/2026 21:08 | 53 | 40.95 |
| 08/28/2026 21:08 | 100 | 40.93 |
| 08/28/2026 21:08 | 52 | 40.93 |
| 08/28/2026 21:08 | 53 | 40.93 |
| 08/28/2026 21:08 | 7 | 40.95 |
| 08/28/2026 21:08 | 53 | 40.95 |
| 08/28/2026 21:08 | 100 | 40.94 |
| 08/28/2026 21:08 | 49 | 40.92 |
| 08/28/2026 21:08 | 53 | 40.92 |
| 08/28/2026 21:08 | 41 | 40.92 |
| 08/28/2026 21:08 | 3 | 40.92 |
| 08/28/2026 21:08 | 97 | 40.92 |
| 08/28/2026 21:08 | 65 | 40.92 |
| 08/28/2026 21:08 | 66 | 40.92 |
| 08/28/2026 21:08 | 3 | 40.94 |
| 08/28/2026 21:08 | 50 | 40.94 |
| 08/28/2026 21:08 | 65 | 40.94 |
| 08/28/2026 21:08 | 66 | 40.94 |
| 08/28/2026 21:08 | 53 | 40.94 |
| 08/28/2026 21:08 | 52 | 40.94 |
| 08/28/2026 21:08 | 53 | 40.94 |
| 08/28/2026 21:08 | 52 | 40.94 |
| 08/28/2026 21:08 | 100 | 40.94 |
| 08/28/2026 21:08 | 100 | 40.94 |
| 08/28/2026 21:08 | 52 | 40.94 |
| 08/28/2026 21:08 | 53 | 40.94 |
| 08/28/2026 21:08 | 8 | 40.92 |
| 08/28/2026 21:08 | 100 | 40.92 |
| 08/28/2026 21:08 | 10 | 40.90 |
| 08/28/2026 21:08 | 52 | 40.90 |
| 08/28/2026 21:08 | 53 | 40.90 |
| 08/28/2026 21:08 | 69 | 40.91 |
| 08/28/2026 21:08 | 21 | 40.91 |
| 08/28/2026 21:08 | 10 | 40.91 |
| 08/28/2026 21:08 | 37 | 40.92 |
| 08/28/2026 21:08 | 3 | 40.92 |
| 08/28/2026 21:08 | 100 | 40.92 |
| 08/28/2026 21:08 | 52 | 40.92 |
| 08/28/2026 21:08 | 53 | 40.92 |
| 08/28/2026 21:08 | 100 | 40.93 |
| 08/28/2026 21:08 | 100 | 40.93 |
| 08/28/2026 21:08 | 47 | 40.95 |
| 08/28/2026 21:08 | 53 | 40.95 |
| 08/28/2026 21:08 | 17 | 40.95 |
| 08/28/2026 21:08 | 100 | 40.95 |
| 08/28/2026 21:08 | 100 | 40.94 |
| 08/28/2026 21:08 | 100 | 40.92 |
| 08/28/2026 21:07 | 10 | 40.99 |
| 08/28/2026 21:07 | 100 | 40.94 |
| 08/28/2026 21:07 | 59 | 40.98 |
| 08/28/2026 21:07 | 1 | 40.98 |
| 08/28/2026 21:07 | 40 | 40.94 |
| 08/28/2026 21:07 | 100 | 40.94 |
| 08/28/2026 21:07 | 100 | 40.94 |
| 08/28/2026 21:07 | 60 | 40.98 |
| 08/28/2026 21:06 | 45 | 40.98 |
| 08/28/2026 21:06 | 55 | 40.98 |
| 08/28/2026 21:06 | 5 | 40.97 |
| 08/28/2026 21:05 | 12 | 40.91 |
| 08/28/2026 21:05 | 18 | 40.91 |
| 08/28/2026 21:05 | 150 | 40.92 |
| 08/28/2026 21:05 | 9 | 40.92 |
| 08/28/2026 21:05 | 17 | 40.92 |
| 08/28/2026 21:05 | 12 | 40.92 |
| 08/28/2026 21:04 | 200 | 40.955 |
| 08/28/2026 21:04 | 1 | 40.96 |
| 08/28/2026 21:04 | 24 | 40.96 |
| 08/28/2026 21:04 | 60 | 40.965 |
| 08/28/2026 21:04 | 1 | 40.98 |
| 08/28/2026 21:04 | 17 | 40.98 |
| 08/28/2026 21:04 | 44 | 40.98 |
| 08/28/2026 21:04 | 20 | 41.00 |
| 08/28/2026 21:04 | 240 | 41.00 |
| 08/28/2026 21:04 | 140 | 41.00 |
| 08/28/2026 21:04 | 100 | 41.00 |
| 08/28/2026 21:04 | 76 | 40.98 |
| 08/28/2026 21:04 | 62 | 41.00 |
| 08/28/2026 21:04 | 138 | 41.00 |
| 08/28/2026 21:03 | 200 | 41.00 |
| 08/28/2026 21:03 | 60 | 40.99 |
| 08/28/2026 21:03 | 66 | 41.00 |
| 08/28/2026 21:03 | 16 | 41.00 |
| 08/28/2026 21:03 | 37 | 41.00 |
| 08/28/2026 21:03 | 100 | 41.03 |
| 08/28/2026 21:03 | 25 | 41.03 |
| 08/28/2026 21:03 | 100 | 41.03 |
| 08/28/2026 21:03 | 1 | 41.03 |
| 08/28/2026 21:03 | 1 | 41.02 |
| 08/28/2026 21:03 | 9 | 41.01 |
| 08/28/2026 21:03 | 100 | 41.01 |
| 08/28/2026 21:03 | 46 | 41.00 |
| 08/28/2026 21:03 | 83 | 41.00 |
| 08/28/2026 21:03 | 100 | 40.99 |
| 08/28/2026 21:03 | 100 | 40.99 |
| 08/28/2026 21:03 | 7 | 40.98 |
| 08/28/2026 21:03 | 4 | 40.98 |
| 08/28/2026 21:03 | 40 | 40.97 |
| 08/28/2026 21:03 | 4 | 40.95 |
| 08/28/2026 21:03 | 2 | 40.92 |
| 08/28/2026 21:03 | 1 | 40.93 |
| 08/28/2026 21:03 | 99 | 40.93 |
| 08/28/2026 21:03 | 1 | 40.92 |
| 08/28/2026 21:03 | 5 | 40.92 |
| 08/28/2026 21:03 | 5 | 40.92 |
| 08/28/2026 21:03 | 57 | 40.92 |
| 08/28/2026 21:03 | 2 | 40.92 |
| 08/28/2026 21:01 | 25 | 40.90 |
| 08/28/2026 21:01 | 25 | 40.90 |
| 08/28/2026 21:01 | 25 | 40.90 |
| 08/28/2026 21:01 | 79 | 40.87 |
| 08/28/2026 21:01 | 36 | 40.88 |
| 08/28/2026 21:01 | 27 | 40.88 |
| 08/28/2026 21:01 | 25 | 40.88 |
| 08/28/2026 21:01 | 52 | 40.88 |
| 08/28/2026 21:01 | 52 | 40.88 |
| 08/28/2026 21:01 | 52 | 40.87 |
| 08/28/2026 21:01 | 43 | 40.87 |
| 08/28/2026 21:01 | 5 | 40.87 |
| 08/28/2026 21:01 | 5 | 40.87 |
| 08/28/2026 21:01 | 40 | 40.86 |
| 08/28/2026 21:01 | 1 | 40.86 |
| 08/28/2026 21:01 | 240 | 40.865 |
| 08/28/2026 21:01 | 5 | 40.87 |
| 08/28/2026 21:01 | 100 | 40.88 |
| 08/28/2026 21:01 | 60 | 40.89 |
| 08/28/2026 21:01 | 60 | 40.89 |
| 08/28/2026 21:01 | 100 | 40.89 |
| 08/28/2026 21:01 | 121 | 40.89 |
| 08/28/2026 21:01 | 80 | 40.89 |
| 08/28/2026 21:01 | 44 | 40.90 |
| 08/28/2026 21:01 | 9 | 40.90 |
| 08/28/2026 21:01 | 18 | 40.90 |
| 08/28/2026 21:01 | 50 | 40.90 |
| 08/28/2026 21:01 | 170 | 40.90 |
| 08/28/2026 21:01 | 100 | 40.90 |
| 08/28/2026 21:00 | 20 | 40.93 |
| 08/28/2026 21:00 | 100 | 40.94 |
| 08/28/2026 21:00 | 120 | 40.94 |
| 08/28/2026 21:00 | 2 | 40.94 |
| 08/28/2026 21:00 | 2 | 40.94 |
| 08/28/2026 21:00 | 1 | 40.96 |
| 08/28/2026 21:00 | 3 | 40.97 |
| 08/28/2026 21:00 | 1 | 40.95 |
| 08/28/2026 21:00 | 60 | 40.95 |
| 08/28/2026 21:00 | 60 | 40.95 |
| 08/28/2026 21:00 | 1 | 40.95 |
| 08/28/2026 21:00 | 100 | 40.95 |
| 08/28/2026 21:00 | 1 | 40.94 |
| 08/28/2026 21:00 | 259 | 40.92 |
| 08/28/2026 20:59 | 24 | 40.92 |
| 08/28/2026 20:59 | 5 | 40.89 |
| 08/28/2026 20:58 | 100 | 40.93 |
| 08/28/2026 20:58 | 3 | 40.90 |
| 08/28/2026 20:58 | 3 | 40.90 |
| 08/28/2026 20:58 | 22 | 40.90 |
| 08/28/2026 20:58 | 179 | 40.89 |
| 08/28/2026 20:58 | 100 | 40.89 |
| 08/28/2026 20:58 | 23 | 40.89 |
| 08/28/2026 20:58 | 21 | 40.90 |
| 08/28/2026 20:58 | 23 | 40.90 |
| 08/28/2026 20:58 | 23 | 40.90 |
| 08/28/2026 20:58 | 23 | 40.90 |
| 08/28/2026 20:58 | 26 | 40.90 |
| 08/28/2026 20:58 | 100 | 40.90 |
| 08/28/2026 20:58 | 14 | 40.90 |
| 08/28/2026 20:58 | 1 | 40.90 |
| 08/28/2026 20:58 | 2 | 40.90 |
| 08/28/2026 20:58 | 40 | 40.90 |
| 08/28/2026 20:57 | 60 | 40.90 |
| 08/28/2026 20:57 | 60 | 40.94 |
| 08/28/2026 20:54 | 100 | 40.93 |
| 08/28/2026 20:54 | 1 | 40.925 |
| 08/28/2026 20:54 | 239 | 40.91 |
| 08/28/2026 20:54 | 1 | 40.91 |
| 08/28/2026 20:52 | 100 | 40.93 |
| 08/28/2026 20:52 | 100 | 40.92 |
| 08/28/2026 20:52 | 9 | 40.92 |
| 08/28/2026 20:52 | 300 | 40.92 |
| 08/28/2026 20:52 | 1 | 40.90 |
| 08/28/2026 20:52 | 7 | 40.92 |
| 08/28/2026 20:52 | 99 | 40.90 |
| 08/28/2026 20:52 | 51 | 40.90 |
| 08/28/2026 20:52 | 100 | 40.91 |
| 08/28/2026 20:52 | 100 | 40.92 |
| 08/28/2026 20:52 | 20 | 40.92 |
| 08/28/2026 20:52 | 20 | 40.92 |
| 08/28/2026 20:52 | 40 | 40.92 |
| 08/28/2026 20:52 | 60 | 40.92 |
| 08/28/2026 20:52 | 20 | 40.92 |
| 08/28/2026 20:52 | 21 | 40.92 |
| 08/28/2026 20:52 | 100 | 40.92 |
| 08/28/2026 20:51 | 10 | 40.94 |
| 08/28/2026 20:50 | 2 | 40.97 |
| 08/28/2026 20:50 | 4 | 40.95 |
| 08/28/2026 20:50 | 1 | 40.97 |
| 08/28/2026 20:49 | 36 | 40.96 |
| 08/28/2026 20:49 | 20 | 40.96 |
| 08/28/2026 20:49 | 10 | 40.94 |
| 08/28/2026 20:49 | 10 | 40.94 |
| 08/28/2026 20:49 | 11 | 40.94 |
| 08/28/2026 20:49 | 30 | 40.95 |
| 08/28/2026 20:49 | 1 | 40.94 |
| 08/28/2026 20:49 | 1 | 40.94 |
| 08/28/2026 20:48 | 20 | 40.96 |
| 08/28/2026 20:48 | 30 | 40.96 |
| 08/28/2026 20:48 | 30 | 40.96 |
| 08/28/2026 20:48 | 50 | 40.94 |
| 08/28/2026 20:48 | 275 | 40.94 |
| 08/28/2026 20:48 | 25 | 40.94 |
| 08/28/2026 20:48 | 50 | 40.94 |
| 08/28/2026 20:48 | 961 | 40.94 |
| 08/28/2026 20:48 | 25 | 40.94 |
| 08/28/2026 20:48 | 25 | 40.94 |
| 08/28/2026 20:48 | 100 | 40.94 |
| 08/28/2026 20:48 | 22 | 40.95 |
| 08/28/2026 20:48 | 100 | 40.95 |
| 08/28/2026 20:48 | 60 | 40.95 |
| 08/28/2026 20:48 | 60 | 40.95 |
| 08/28/2026 20:48 | 10 | 40.95 |
| 08/28/2026 20:48 | 10 | 40.95 |
| 08/28/2026 20:48 | 98 | 40.95 |
| 08/28/2026 20:48 | 25 | 40.95 |
| 08/28/2026 20:48 | 25 | 40.96 |
| 08/28/2026 20:47 | 19 | 40.98 |
| 08/28/2026 20:47 | 11 | 40.98 |
| 08/28/2026 20:47 | 9 | 40.99 |
| 08/28/2026 20:47 | 144 | 41.005 |
| 08/28/2026 20:47 | 100 | 41.02 |
| 08/28/2026 20:47 | 60 | 41.02 |
| 08/28/2026 20:47 | 100 | 41.01 |
| 08/28/2026 20:47 | 30 | 41.01 |
| 08/28/2026 20:46 | 1 | 41.01 |
| 08/28/2026 20:46 | 99 | 41.01 |
| 08/28/2026 20:46 | 100 | 41.01 |
| 08/28/2026 20:46 | 20 | 41.01 |
| 08/28/2026 20:46 | 100 | 41.00 |
| 08/28/2026 20:46 | 1 | 41.00 |
| 08/28/2026 20:46 | 85 | 41.00 |
| 08/28/2026 20:46 | 68 | 40.975 |
| 08/28/2026 20:46 | 18 | 40.975 |
| 08/28/2026 20:46 | 2 | 40.98 |
| 08/28/2026 20:46 | 87 | 40.975 |
| 08/28/2026 20:45 | 32 | 40.96 |
| 08/28/2026 20:45 | 32 | 40.98 |
| 08/28/2026 20:45 | 100 | 40.98 |
| 08/28/2026 20:45 | 50 | 40.98 |
| 08/28/2026 20:45 | 5 | 40.98 |
| 08/28/2026 20:45 | 22 | 40.98 |
| 08/28/2026 20:45 | 25 | 40.99 |
| 08/28/2026 20:45 | 7 | 40.99 |
| 08/28/2026 20:45 | 33 | 40.99 |
| 08/28/2026 20:45 | 3 | 40.98 |
| 08/28/2026 20:45 | 40 | 40.99 |
| 08/28/2026 20:45 | 7 | 40.99 |
| 08/28/2026 20:45 | 240 | 41.00 |
| 08/28/2026 20:45 | 40 | 41.00 |
| 08/28/2026 20:45 | 49 | 40.98 |
| 08/28/2026 20:45 | 97 | 40.98 |
| 08/28/2026 20:45 | 100 | 40.99 |
| 08/28/2026 20:44 | 2 | 41.00 |
| 08/28/2026 20:44 | 1 | 41.00 |
| 08/28/2026 20:44 | 20 | 41.00 |
| 08/28/2026 20:44 | 1 | 40.97 |
| 08/28/2026 20:44 | 25 | 40.99 |
| 08/28/2026 20:44 | 240 | 40.99 |
| 08/28/2026 20:44 | 1 | 40.99 |
| 08/28/2026 20:44 | 21 | 40.98 |
| 08/28/2026 20:44 | 8 | 40.98 |
| 08/28/2026 20:44 | 13 | 40.98 |
| 08/28/2026 20:44 | 1 | 40.975 |
| 08/28/2026 20:43 | 1 | 40.97 |
| 08/28/2026 20:43 | 8 | 40.98 |
| 08/28/2026 20:43 | 100 | 40.95 |
| 08/28/2026 20:43 | 23 | 40.95 |
| 08/28/2026 20:43 | 10 | 40.95 |
| 08/28/2026 20:43 | 30 | 40.95 |
| 08/28/2026 20:43 | 2 | 40.96 |
| 08/28/2026 20:43 | 5 | 40.96 |
| 08/28/2026 20:42 | 12 | 40.95 |
| 08/28/2026 20:42 | 14 | 40.99 |
| 08/28/2026 20:42 | 5 | 40.99 |
| 08/28/2026 20:42 | 100 | 41.00 |
| 08/28/2026 20:42 | 68 | 41.00 |
| 08/28/2026 20:42 | 1 | 41.00 |
| 08/28/2026 20:42 | 1 | 40.98 |
| 08/28/2026 20:42 | 100 | 41.00 |
| 08/28/2026 20:42 | 1 | 41.00 |
| 08/28/2026 20:42 | 24 | 41.00 |
| 08/28/2026 20:42 | 500 | 41.00 |
| 08/28/2026 20:42 | 15 | 41.00 |
| 08/28/2026 20:42 | 30 | 41.00 |
| 08/28/2026 20:42 | 1 | 41.00 |
| 08/28/2026 20:42 | 200 | 41.00 |
| 08/28/2026 20:42 | 1 | 41.00 |
| 08/28/2026 20:42 | 100 | 41.00 |
| 08/28/2026 20:42 | 100 | 41.00 |
| 08/28/2026 20:42 | 50 | 41.00 |
| 08/28/2026 20:42 | 800 | 41.00 |
| 08/28/2026 20:42 | 1 | 41.00 |
| 08/28/2026 20:42 | 200 | 41.00 |
| 08/28/2026 20:42 | 25 | 41.00 |
| 08/28/2026 20:42 | 5 | 41.00 |
| 08/28/2026 20:42 | 1 | 41.00 |
| 08/28/2026 20:42 | 25 | 41.00 |
| 08/28/2026 20:42 | 300 | 41.00 |
| 08/28/2026 20:42 | 30 | 41.00 |
| 08/28/2026 20:42 | 100 | 41.01 |
| 08/28/2026 20:42 | 12 | 41.01 |
| 08/28/2026 20:42 | 100 | 41.01 |
| 08/28/2026 20:42 | 1 | 41.01 |
| 08/28/2026 20:42 | 10 | 41.02 |
| 08/28/2026 20:42 | 60 | 41.02 |
| 08/28/2026 20:42 | 29 | 41.02 |
| 08/28/2026 20:42 | 116 | 41.03 |
| 08/28/2026 20:42 | 21 | 41.03 |
| 08/28/2026 20:42 | 15 | 41.03 |
| 08/28/2026 20:42 | 40 | 41.03 |
| 08/28/2026 20:42 | 160 | 41.03 |
| 08/28/2026 20:42 | 11 | 41.03 |
| 08/28/2026 20:42 | 18 | 41.03 |
| 08/28/2026 20:42 | 1 | 41.04 |
| 08/28/2026 20:42 | 54 | 41.04 |
| 08/28/2026 20:42 | 1 | 41.05 |
| 08/28/2026 20:41 | 19 | 41.07 |
| 08/28/2026 20:41 | 7 | 41.06 |
| 08/28/2026 20:41 | 2 | 41.06 |
| 08/28/2026 20:41 | 100 | 41.07 |
| 08/28/2026 20:41 | 24 | 41.06 |
| 08/28/2026 20:41 | 100 | 41.06 |
| 08/28/2026 20:41 | 46 | 41.06 |
| 08/28/2026 20:41 | 60 | 41.06 |
| 08/28/2026 20:41 | 100 | 41.06 |
| 08/28/2026 20:41 | 30 | 41.06 |
| 08/28/2026 20:41 | 24 | 41.06 |
| 08/28/2026 20:41 | 500 | 41.06 |
| 08/28/2026 20:39 | 100 | 41.07 |
| 08/28/2026 20:39 | 9 | 41.07 |
| 08/28/2026 20:39 | 1 | 41.07 |
| 08/28/2026 20:39 | 1 | 41.08 |
| 08/28/2026 20:39 | 1 | 41.08 |
| 08/28/2026 20:39 | 100 | 41.09 |
| 08/28/2026 20:39 | 11 | 41.09 |
| 08/28/2026 20:39 | 15 | 41.09 |
| 08/28/2026 20:39 | 24 | 41.09 |
| 08/28/2026 20:39 | 21 | 41.10 |
| 08/28/2026 20:39 | 21 | 41.10 |
| 08/28/2026 20:39 | 10 | 41.10 |
| 08/28/2026 20:39 | 10 | 41.10 |
| 08/28/2026 20:39 | 13 | 41.13 |
| 08/28/2026 20:39 | 16 | 41.13 |
| 08/28/2026 20:38 | 1 | 41.12 |
| 08/28/2026 20:38 | 60 | 41.16 |
| 08/28/2026 20:38 | 100 | 41.13 |
| 08/28/2026 20:38 | 40 | 41.14 |
| 08/28/2026 20:38 | 77 | 41.14 |
| 08/28/2026 20:38 | 55 | 41.125 |
| 08/28/2026 20:38 | 23 | 41.14 |
| 08/28/2026 20:38 | 100 | 41.14 |
| 08/28/2026 20:38 | 43 | 41.13 |
| 08/28/2026 20:38 | 1 | 41.13 |
| 08/28/2026 20:38 | 9 | 41.14 |
| 08/28/2026 20:38 | 11 | 41.14 |
| 08/28/2026 20:38 | 1 | 41.14 |
| 08/28/2026 20:38 | 12 | 41.14 |
| 08/28/2026 20:38 | 100 | 41.14 |
| 08/28/2026 20:38 | 16 | 41.15 |
| 08/28/2026 20:38 | 10 | 41.15 |
| 08/28/2026 20:37 | 60 | 41.18 |
| 08/28/2026 20:37 | 10 | 41.16 |
| 08/28/2026 20:37 | 10 | 41.16 |
| 08/28/2026 20:37 | 10 | 41.16 |
| 08/28/2026 20:37 | 146 | 41.16 |
| 08/28/2026 20:37 | 100 | 41.16 |
| 08/28/2026 20:37 | 100 | 41.17 |
| 08/28/2026 20:37 | 16 | 41.17 |
| 08/28/2026 20:37 | 16 | 41.17 |
| 08/28/2026 20:37 | 14 | 41.15 |
| 08/28/2026 20:37 | 23 | 41.15 |
| 08/28/2026 20:37 | 84 | 41.15 |
| 08/28/2026 20:37 | 15 | 41.15 |
| 08/28/2026 20:37 | 7 | 41.15 |
| 08/28/2026 20:37 | 37 | 41.15 |
| 08/28/2026 20:37 | 7 | 41.15 |
| 08/28/2026 20:37 | 15 | 41.15 |
| 08/28/2026 20:37 | 16 | 41.15 |
| 08/28/2026 20:37 | 16 | 41.15 |
| 08/28/2026 20:37 | 1 | 41.17 |
| 08/28/2026 20:37 | 15 | 41.17 |
| 08/28/2026 20:37 | 16 | 41.17 |
| 08/28/2026 20:37 | 16 | 41.17 |
| 08/28/2026 20:37 | 15 | 41.17 |
| 08/28/2026 20:37 | 37 | 41.145 |
| 08/28/2026 20:37 | 1 | 41.17 |
| 08/28/2026 20:37 | 100 | 41.15 |
| 08/28/2026 20:37 | 4 | 41.15 |
| 08/28/2026 20:37 | 16 | 41.15 |
| 08/28/2026 20:37 | 6 | 41.15 |
| 08/28/2026 20:37 | 100 | 41.15 |
| 08/28/2026 20:37 | 16 | 41.15 |
| 08/28/2026 20:37 | 16 | 41.15 |
| 08/28/2026 20:37 | 20 | 41.17 |
| 08/28/2026 20:37 | 7 | 41.17 |
| 08/28/2026 20:37 | 16 | 41.17 |
| 08/28/2026 20:37 | 16 | 41.17 |
| 08/28/2026 20:37 | 137 | 41.15 |
| 08/28/2026 20:37 | 4 | 41.15 |
| 08/28/2026 20:37 | 7 | 41.15 |
| 08/28/2026 20:37 | 16 | 41.15 |
| 08/28/2026 20:37 | 100 | 41.17 |
| 08/28/2026 20:37 | 12 | 41.15 |
| 08/28/2026 20:37 | 3 | 41.15 |
| 08/28/2026 20:37 | 1 | 41.15 |
| 08/28/2026 20:37 | 100 | 41.15 |
| 08/28/2026 20:37 | 16 | 41.15 |
| 08/28/2026 20:37 | 100 | 41.17 |
| 08/28/2026 20:37 | 1 | 41.15 |
| 08/28/2026 20:37 | 18 | 41.16 |
| 08/28/2026 20:37 | 60 | 41.16 |
| 08/28/2026 20:37 | 39 | 41.16 |
| 08/28/2026 20:37 | 120 | 41.16 |
| 08/28/2026 20:37 | 5 | 41.16 |
| 08/28/2026 20:37 | 15 | 41.16 |
| 08/28/2026 20:37 | 9 | 41.17 |
| 08/28/2026 20:36 | 29 | 41.20 |
| 08/28/2026 20:36 | 16 | 41.20 |
| 08/28/2026 20:36 | 1 | 41.21 |
| 08/28/2026 20:36 | 17 | 41.19 |
| 08/28/2026 20:36 | 17 | 41.19 |
| 08/28/2026 20:36 | 495 | 41.19 |
| 08/28/2026 20:36 | 31 | 41.19 |
| 08/28/2026 20:36 | 12 | 41.19 |
| 08/28/2026 20:36 | 23 | 41.19 |
| 08/28/2026 20:36 | 18 | 41.19 |
| 08/28/2026 20:36 | 37 | 41.19 |
| 08/28/2026 20:36 | 10 | 41.19 |
| 08/28/2026 20:36 | 17 | 41.19 |
| 08/28/2026 20:36 | 7 | 41.19 |
| 08/28/2026 20:36 | 93 | 41.19 |
| 08/28/2026 20:36 | 17 | 41.19 |
| 08/28/2026 20:36 | 24 | 41.20 |
| 08/28/2026 20:36 | 51 | 41.21 |
| 08/28/2026 20:36 | 1 | 41.21 |
| 08/28/2026 20:36 | 2 | 41.21 |
| 08/28/2026 20:36 | 97 | 41.21 |
| 08/28/2026 20:36 | 3 | 41.21 |
| 08/28/2026 20:36 | 23 | 41.21 |
| 08/28/2026 20:36 | 100 | 41.20 |
| 08/28/2026 20:36 | 69 | 41.20 |
| 08/28/2026 20:36 | 100 | 41.20 |
| 08/28/2026 20:36 | 1 | 41.20 |
| 08/28/2026 20:36 | 56 | 41.20 |
| 08/28/2026 20:36 | 25 | 41.19 |
| 08/28/2026 20:35 | 240 | 41.18 |
| 08/28/2026 20:35 | 1 | 41.21 |
| 08/28/2026 20:35 | 4 | 41.17 |
| 08/28/2026 20:35 | 20 | 41.17 |
| 08/28/2026 20:34 | 10 | 41.18 |
| 08/28/2026 20:34 | 20 | 41.19 |
| 08/28/2026 20:34 | 11 | 41.165 |
| 08/28/2026 20:34 | 1 | 41.17 |
| 08/28/2026 20:34 | 1 | 41.17 |
| 08/28/2026 20:34 | 1 | 41.17 |
| 08/28/2026 20:34 | 1 | 41.17 |
| 08/28/2026 20:34 | 1 | 41.17 |
| 08/28/2026 20:34 | 1 | 41.17 |
| 08/28/2026 20:34 | 12 | 41.17 |
| 08/28/2026 20:34 | 2 | 41.17 |
| 08/28/2026 20:34 | 1 | 41.17 |
| 08/28/2026 20:34 | 2 | 41.17 |
| 08/28/2026 20:34 | 1 | 41.17 |
| 08/28/2026 20:34 | 16 | 41.17 |
| 08/28/2026 20:34 | 4 | 41.16 |
| 08/28/2026 20:34 | 2 | 41.16 |
| 08/28/2026 20:33 | 22 | 41.13 |
| 08/28/2026 20:33 | 38 | 41.13 |
| 08/28/2026 20:33 | 100 | 41.13 |
| 08/28/2026 20:33 | 100 | 41.13 |
| 08/28/2026 20:33 | 60 | 41.13 |
| 08/28/2026 20:33 | 60 | 41.13 |
| 08/28/2026 20:33 | 5 | 41.13 |
| 08/28/2026 20:33 | 13 | 41.13 |
| 08/28/2026 20:33 | 100 | 41.13 |
| 08/28/2026 20:33 | 20 | 41.13 |
| 08/28/2026 20:33 | 30 | 41.13 |
| 08/28/2026 20:33 | 100 | 41.13 |
| 08/28/2026 20:33 | 7 | 41.14 |
| 08/28/2026 20:32 | 11 | 41.155 |
| 08/28/2026 20:32 | 12 | 41.155 |
| 08/28/2026 20:32 | 15 | 41.155 |
| 08/28/2026 20:32 | 24 | 41.15 |
| 08/28/2026 20:32 | 9 | 41.15 |
| 08/28/2026 20:32 | 12 | 41.15 |
| 08/28/2026 20:32 | 34 | 41.14 |
| 08/28/2026 20:32 | 26 | 41.14 |
| 08/28/2026 20:32 | 1 | 41.14 |
| 08/28/2026 20:31 | 19 | 41.125 |
| 08/28/2026 20:31 | 13 | 41.125 |
| 08/28/2026 20:31 | 32 | 41.125 |
| 08/28/2026 20:31 | 15 | 41.12 |
| 08/28/2026 20:30 | 171 | 41.11 |
| 08/28/2026 20:30 | 10 | 41.11 |
| 08/28/2026 20:30 | 12 | 41.12 |
| 08/28/2026 20:30 | 22 | 41.12 |
| 08/28/2026 20:30 | 43 | 41.12 |
| 08/28/2026 20:30 | 17 | 41.14 |
| 08/28/2026 20:30 | 22 | 41.12 |
| 08/28/2026 20:30 | 5 | 41.12 |
| 08/28/2026 20:30 | 17 | 41.12 |
| 08/28/2026 20:30 | 100 | 41.14 |
| 08/28/2026 20:30 | 17 | 41.14 |
| 08/28/2026 20:30 | 100 | 41.14 |
| 08/28/2026 20:30 | 17 | 41.14 |
| 08/28/2026 20:30 | 5 | 41.12 |
| 08/28/2026 20:30 | 5 | 41.13 |
| 08/28/2026 20:30 | 100 | 41.13 |
| 08/28/2026 20:30 | 17 | 41.13 |
| 08/28/2026 20:30 | 17 | 41.13 |
| 08/28/2026 20:30 | 17 | 41.125 |
| 08/28/2026 20:30 | 12 | 41.11 |
| 08/28/2026 20:30 | 1 | 41.11 |
| 08/28/2026 20:30 | 42 | 41.12 |
| 08/28/2026 20:30 | 23 | 41.12 |
| 08/28/2026 20:30 | 1 | 41.13 |
| 08/28/2026 20:30 | 15 | 41.13 |
| 08/28/2026 20:29 | 57 | 41.16 |
| 08/28/2026 20:29 | 3 | 41.16 |
| 08/28/2026 20:29 | 4 | 41.16 |
| 08/28/2026 20:29 | 18 | 41.14 |
| 08/28/2026 20:29 | 100 | 41.14 |
| 08/28/2026 20:29 | 100 | 41.14 |
| 08/28/2026 20:29 | 6 | 41.16 |
| 08/28/2026 20:29 | 39 | 41.14 |
| 08/28/2026 20:29 | 4 | 41.14 |
| 08/28/2026 20:29 | 10 | 41.14 |
| 08/28/2026 20:29 | 14 | 41.145 |
| 08/28/2026 20:28 | 2 | 41.17 |
| 08/28/2026 20:28 | 1 | 41.17 |
| 08/28/2026 20:28 | 1 | 41.17 |
| 08/28/2026 20:28 | 4 | 41.17 |
| 08/28/2026 20:28 | 3 | 41.17 |
| 08/28/2026 20:28 | 100 | 41.15 |
| 08/28/2026 20:28 | 100 | 41.155 |
| 08/28/2026 20:27 | 14 | 41.17 |
| 08/28/2026 20:27 | 1 | 41.17 |
| 08/28/2026 20:27 | 3 | 41.17 |
| 08/28/2026 20:27 | 1 | 41.18 |
| 08/28/2026 20:27 | 60 | 41.20 |
| 08/28/2026 20:27 | 1 | 41.20 |
| 08/28/2026 20:27 | 120 | 41.20 |
| 08/28/2026 20:27 | 13 | 41.20 |
| 08/28/2026 20:27 | 20 | 41.21 |
| 08/28/2026 20:27 | 3 | 41.195 |
| 08/28/2026 20:27 | 100 | 41.195 |
| 08/28/2026 20:27 | 100 | 41.195 |
| 08/28/2026 20:27 | 100 | 41.21 |
| 08/28/2026 20:26 | 13 | 41.20 |
| 08/28/2026 20:26 | 14 | 41.20 |
| 08/28/2026 20:26 | 1 | 41.22 |
| 08/28/2026 20:26 | 2 | 41.22 |
| 08/28/2026 20:26 | 15 | 41.19 |
| 08/28/2026 20:26 | 11 | 41.19 |
| 08/28/2026 20:26 | 15 | 41.195 |
| 08/28/2026 20:26 | 10 | 41.20 |
| 08/28/2026 20:26 | 49 | 41.23 |
| 08/28/2026 20:26 | 53 | 41.23 |
| 08/28/2026 20:26 | 54 | 41.23 |
| 08/28/2026 20:26 | 46 | 41.23 |
| 08/28/2026 20:26 | 2 | 41.23 |
| 08/28/2026 20:26 | 54 | 41.22 |
| 08/28/2026 20:25 | 11 | 41.20 |
| 08/28/2026 20:25 | 10 | 41.20 |
| 08/28/2026 20:25 | 1 | 41.20 |
| 08/28/2026 20:25 | 1 | 41.23 |
| 08/28/2026 20:25 | 10 | 41.20 |
| 08/28/2026 20:24 | 1 | 41.20 |
| 08/28/2026 20:24 | 5 | 41.205 |
| 08/28/2026 20:24 | 47 | 41.22 |
| 08/28/2026 20:24 | 20 | 41.22 |
| 08/28/2026 20:24 | 53 | 41.22 |
| 08/28/2026 20:24 | 47 | 41.22 |
| 08/28/2026 20:24 | 27 | 41.21 |
| 08/28/2026 20:24 | 27 | 41.19 |
| 08/28/2026 20:24 | 26 | 41.19 |
| 08/28/2026 20:24 | 100 | 41.18 |
| 08/28/2026 20:24 | 1000 | 41.19 |
| 08/28/2026 20:23 | 1 | 41.21 |
| 08/28/2026 20:23 | 21 | 41.21 |
| 08/28/2026 20:23 | 2 | 41.21 |
| 08/28/2026 20:23 | 40 | 41.23 |
| 08/28/2026 20:23 | 7 | 41.22 |
| 08/28/2026 20:23 | 1 | 41.22 |
| 08/28/2026 20:23 | 1 | 41.22 |
| 08/28/2026 20:23 | 33 | 41.22 |
| 08/28/2026 20:23 | 6 | 41.22 |
| 08/28/2026 20:23 | 42 | 41.22 |
| 08/28/2026 20:23 | 100 | 41.22 |
| 08/28/2026 20:23 | 61 | 41.22 |
| 08/28/2026 20:23 | 42 | 41.22 |
| 08/28/2026 20:23 | 17 | 41.22 |
| 08/28/2026 20:23 | 34 | 41.22 |
| 08/28/2026 20:23 | 34 | 41.22 |
| 08/28/2026 20:23 | 5 | 41.22 |
| 08/28/2026 20:23 | 20 | 41.22 |
| 08/28/2026 20:23 | 30 | 41.22 |
| 08/28/2026 20:23 | 60 | 41.22 |
| 08/28/2026 20:23 | 1 | 41.23 |
| 08/28/2026 20:23 | 27 | 41.23 |
| 08/28/2026 20:23 | 16 | 41.24 |
| 08/28/2026 20:23 | 34 | 41.24 |
| 08/28/2026 20:23 | 18 | 41.24 |
| 08/28/2026 20:23 | 34 | 41.24 |
| 08/28/2026 20:23 | 100 | 41.24 |
| 08/28/2026 20:23 | 34 | 41.24 |
| 08/28/2026 20:23 | 34 | 41.22 |
| 08/28/2026 20:23 | 16 | 41.22 |
| 08/28/2026 20:23 | 18 | 41.22 |
| 08/28/2026 20:23 | 50 | 41.22 |
| 08/28/2026 20:23 | 50 | 41.22 |
| 08/28/2026 20:23 | 42 | 41.23 |
| 08/28/2026 20:23 | 34 | 41.23 |
| 08/28/2026 20:23 | 58 | 41.21 |
| 08/28/2026 20:23 | 13 | 41.21 |
| 08/28/2026 20:23 | 100 | 41.21 |
| 08/28/2026 20:23 | 25 | 41.21 |
| 08/28/2026 20:22 | 2 | 41.235 |
| 08/28/2026 20:22 | 23 | 41.235 |
| 08/28/2026 20:22 | 36 | 41.235 |
| 08/28/2026 20:20 | 39 | 41.195 |
| 08/28/2026 20:20 | 1 | 41.195 |
| 08/28/2026 20:20 | 25 | 41.20 |
| 08/28/2026 20:20 | 24 | 41.20 |
| 08/28/2026 20:20 | 10 | 41.20 |
| 08/28/2026 20:20 | 1 | 41.20 |
| 08/28/2026 20:20 | 1 | 41.21 |
| 08/28/2026 20:20 | 100 | 41.22 |
| 08/28/2026 20:20 | 2 | 41.22 |
| 08/28/2026 20:20 | 60 | 41.22 |
| 08/28/2026 20:20 | 5 | 41.22 |
| 08/28/2026 20:20 | 89 | 41.22 |
| 08/28/2026 20:20 | 60 | 41.22 |
| 08/28/2026 20:20 | 30 | 41.22 |
| 08/28/2026 20:20 | 11 | 41.22 |
| 08/28/2026 20:20 | 30 | 41.22 |
| 08/28/2026 20:20 | 1 | 41.245 |
| 08/28/2026 20:19 | 40 | 41.26 |
| 08/28/2026 20:19 | 7 | 41.26 |
| 08/28/2026 20:19 | 1 | 41.22 |
| 08/28/2026 20:19 | 6 | 41.23 |
| 08/28/2026 20:18 | 3 | 41.24 |
| 08/28/2026 20:18 | 3 | 41.24 |
| 08/28/2026 20:18 | 1 | 41.24 |
| 08/28/2026 20:18 | 60 | 41.25 |
| 08/28/2026 20:18 | 12 | 41.25 |
| 08/28/2026 20:18 | 19 | 41.25 |
| 08/28/2026 20:18 | 60 | 41.25 |
| 08/28/2026 20:18 | 8 | 41.25 |
| 08/28/2026 20:18 | 78 | 41.25 |
| 08/28/2026 20:18 | 18 | 41.25 |
| 08/28/2026 20:18 | 17 | 41.26 |
| 08/28/2026 20:18 | 1 | 41.26 |
| 08/28/2026 20:17 | 12 | 41.27 |
| 08/28/2026 20:17 | 19 | 41.29 |
| 08/28/2026 20:17 | 40 | 41.29 |
| 08/28/2026 20:17 | 30 | 41.28 |
| 08/28/2026 20:17 | 100 | 41.27 |
| 08/28/2026 20:17 | 7 | 41.27 |
| 08/28/2026 20:17 | 30 | 41.27 |
| 08/28/2026 20:17 | 30 | 41.27 |
| 08/28/2026 20:17 | 30 | 41.28 |
| 08/28/2026 20:17 | 100 | 41.28 |
| 08/28/2026 20:17 | 30 | 41.28 |
| 08/28/2026 20:17 | 30 | 41.27 |
| 08/28/2026 20:17 | 100 | 41.27 |
| 08/28/2026 20:17 | 68 | 41.28 |
| 08/28/2026 20:17 | 32 | 41.28 |
| 08/28/2026 20:17 | 8 | 41.28 |
| 08/28/2026 20:17 | 30 | 41.28 |
| 08/28/2026 20:17 | 30 | 41.28 |
| 08/28/2026 20:17 | 5 | 41.26 |
| 08/28/2026 20:17 | 10 | 41.26 |
| 08/28/2026 20:17 | 1 | 41.27 |
| 08/28/2026 20:17 | 5 | 41.29 |
| 08/28/2026 20:17 | 30 | 41.28 |
| 08/28/2026 20:17 | 100 | 41.28 |
| 08/28/2026 20:17 | 100 | 41.29 |
| 08/28/2026 20:17 | 30 | 41.28 |
| 08/28/2026 20:17 | 100 | 41.29 |
| 08/28/2026 20:17 | 100 | 41.29 |
| 08/28/2026 20:17 | 30 | 41.29 |
| 08/28/2026 20:17 | 100 | 41.29 |
| 08/28/2026 20:17 | 30 | 41.29 |
| 08/28/2026 20:17 | 3 | 41.29 |
| 08/28/2026 20:17 | 30 | 41.29 |
| 08/28/2026 20:17 | 4 | 41.29 |
| 08/28/2026 20:17 | 100 | 41.28 |
| 08/28/2026 20:17 | 100 | 41.29 |
| 08/28/2026 20:17 | 100 | 41.28 |
| 08/28/2026 20:17 | 38 | 41.28 |
| 08/28/2026 20:17 | 15 | 41.28 |
| 08/28/2026 20:17 | 30 | 41.28 |
| 08/28/2026 20:17 | 30 | 41.29 |
| 08/28/2026 20:17 | 30 | 41.29 |
| 08/28/2026 20:17 | 100 | 41.31 |
| 08/28/2026 20:17 | 100 | 41.31 |
| 08/28/2026 20:17 | 100 | 41.31 |
| 08/28/2026 20:17 | 100 | 41.31 |
| 08/28/2026 20:17 | 30 | 41.31 |
| 08/28/2026 20:17 | 100 | 41.31 |
| 08/28/2026 20:17 | 100 | 41.32 |
| 08/28/2026 20:17 | 30 | 41.32 |
| 08/28/2026 20:17 | 30 | 41.32 |
| 08/28/2026 20:17 | 30 | 41.30 |
| 08/28/2026 20:17 | 30 | 41.31 |
| 08/28/2026 20:17 | 5 | 41.31 |
| 08/28/2026 20:17 | 75 | 41.32 |
| 08/28/2026 20:17 | 30 | 41.32 |
| 08/28/2026 20:17 | 30 | 41.32 |
| 08/28/2026 20:17 | 96 | 41.31 |
| 08/28/2026 20:17 | 4 | 41.31 |
| 08/28/2026 20:17 | 30 | 41.31 |
| 08/28/2026 20:17 | 4 | 41.29 |
| 08/28/2026 20:17 | 30 | 41.29 |
| 08/28/2026 20:17 | 30 | 41.29 |
| 08/28/2026 20:17 | 70 | 41.29 |
| 08/28/2026 20:17 | 30 | 41.29 |
| 08/28/2026 20:17 | 92 | 41.31 |
| 08/28/2026 20:17 | 35 | 41.31 |
| 08/28/2026 20:17 | 100 | 41.295 |
| 08/28/2026 20:17 | 100 | 41.295 |
| 08/28/2026 20:17 | 100 | 41.31 |
| 08/28/2026 20:17 | 30 | 41.31 |
| 08/28/2026 20:17 | 15 | 41.31 |
| 08/28/2026 20:17 | 30 | 41.31 |
| 08/28/2026 20:17 | 57 | 41.28 |
| 08/28/2026 20:17 | 43 | 41.28 |
| 08/28/2026 20:17 | 24 | 41.28 |
| 08/28/2026 20:17 | 1 | 41.28 |
| 08/28/2026 20:17 | 100 | 41.29 |
| 08/28/2026 20:17 | 2 | 41.30 |
| 08/28/2026 20:17 | 98 | 41.30 |
| 08/28/2026 20:17 | 2 | 41.30 |
| 08/28/2026 20:17 | 10000 | 41.30 |
| 08/28/2026 20:17 | 100 | 41.32 |
| 08/28/2026 20:17 | 23 | 41.31 |
| 08/28/2026 20:17 | 5 | 41.33 |
| 08/28/2026 20:17 | 33 | 41.33 |
| 08/28/2026 20:17 | 10 | 41.33 |
| 08/28/2026 20:16 | 19 | 41.34 |
| 08/28/2026 20:16 | 38 | 41.34 |
| 08/28/2026 20:16 | 100 | 41.34 |
| 08/28/2026 20:16 | 1 | 41.34 |
| 08/28/2026 20:16 | 20 | 41.365 |
| 08/28/2026 20:16 | 24 | 41.38 |
| 08/28/2026 20:16 | 24 | 41.38 |
| 08/28/2026 20:16 | 3 | 41.37 |
| 08/28/2026 20:16 | 9 | 41.37 |
| 08/28/2026 20:16 | 10 | 41.37 |
| 08/28/2026 20:16 | 1 | 41.38 |
| 08/28/2026 20:16 | 1 | 41.38 |
| 08/28/2026 20:16 | 1 | 41.38 |
| 08/28/2026 20:16 | 1 | 41.38 |
| 08/28/2026 20:16 | 14 | 41.38 |
| 08/28/2026 20:16 | 9 | 41.38 |
| 08/28/2026 20:16 | 100 | 41.38 |
| 08/28/2026 20:16 | 100 | 41.38 |
| 08/28/2026 20:16 | 1 | 41.38 |
| 08/28/2026 20:16 | 48 | 41.39 |
| 08/28/2026 20:16 | 100 | 41.39 |
| 08/28/2026 20:16 | 3 | 41.39 |
| 08/28/2026 20:16 | 25 | 41.39 |
| 08/28/2026 20:16 | 100 | 41.40 |
| 08/28/2026 20:16 | 100 | 41.40 |
| 08/28/2026 20:16 | 24 | 41.40 |
| 08/28/2026 20:16 | 24 | 41.40 |
| 08/28/2026 20:16 | 100 | 41.41 |
| 08/28/2026 20:16 | 100 | 41.42 |
| 08/28/2026 20:16 | 60 | 41.41 |
| 08/28/2026 20:16 | 18 | 41.41 |
| 08/28/2026 20:16 | 13 | 41.41 |
| 08/28/2026 20:16 | 100 | 41.42 |
| 08/28/2026 20:16 | 100 | 41.42 |
| 08/28/2026 20:16 | 86 | 41.42 |
| 08/28/2026 20:16 | 14 | 41.43 |
| 08/28/2026 20:16 | 100 | 41.42 |
| 08/28/2026 20:16 | 100 | 41.42 |
| 08/28/2026 20:16 | 15 | 41.42 |
| 08/28/2026 20:16 | 1 | 41.43 |
| 08/28/2026 20:16 | 2 | 41.43 |
| 08/28/2026 20:16 | 5 | 41.44 |
| 08/28/2026 20:16 | 25 | 41.44 |
| 08/28/2026 20:16 | 21 | 41.44 |
| 08/28/2026 20:16 | 1 | 41.44 |
| 08/28/2026 20:16 | 6 | 41.44 |
| 08/28/2026 20:16 | 2 | 41.45 |
| 08/28/2026 20:15 | 1 | 41.465 |
| 08/28/2026 20:15 | 16 | 41.485 |
| 08/28/2026 20:15 | 26 | 41.485 |
| 08/28/2026 20:15 | 60 | 41.51 |
| 08/28/2026 20:14 | 8 | 41.51 |
| 08/28/2026 20:14 | 47 | 41.49 |
| 08/28/2026 20:14 | 29 | 41.49 |
| 08/28/2026 20:14 | 10 | 41.49 |
| 08/28/2026 20:14 | 36 | 41.515 |
| 08/28/2026 20:14 | 1 | 41.52 |
| 08/28/2026 20:14 | 36 | 41.51 |
| 08/28/2026 20:14 | 2 | 41.50 |
| 08/28/2026 20:14 | 100 | 41.50 |
| 08/28/2026 20:14 | 100 | 41.50 |
| 08/28/2026 20:14 | 100 | 41.485 |
| 08/28/2026 20:14 | 100 | 41.49 |
| 08/28/2026 20:14 | 1 | 41.47 |
| 08/28/2026 20:14 | 25 | 41.47 |
| 08/28/2026 20:14 | 13 | 41.47 |
| 08/28/2026 20:14 | 34 | 41.49 |
| 08/28/2026 20:14 | 26 | 41.49 |
| 08/28/2026 20:14 | 10 | 41.47 |
| 08/28/2026 20:14 | 16 | 41.47 |
| 08/28/2026 20:13 | 18 | 41.47 |
| 08/28/2026 20:12 | 12 | 41.47 |
| 08/28/2026 20:12 | 14 | 41.49 |
| 08/28/2026 20:11 | 3 | 41.47 |
| 08/28/2026 20:11 | 13 | 41.47 |
| 08/28/2026 20:11 | 60 | 41.49 |
| 08/28/2026 20:11 | 10 | 41.47 |
| 08/28/2026 20:11 | 8 | 41.50 |
| 08/28/2026 20:10 | 100 | 41.475 |
| 08/28/2026 20:10 | 20 | 41.50 |
| 08/28/2026 20:10 | 16 | 41.475 |
| 08/28/2026 20:09 | 4 | 41.52 |
| 08/28/2026 20:09 | 1 | 41.52 |
| 08/28/2026 20:09 | 52 | 41.52 |
| 08/28/2026 20:09 | 52 | 41.52 |
| 08/28/2026 20:09 | 48 | 41.52 |
| 08/28/2026 20:09 | 6 | 41.51 |
| 08/28/2026 20:09 | 44 | 41.51 |
| 08/28/2026 20:09 | 56 | 41.51 |
| 08/28/2026 20:09 | 48 | 41.51 |
| 08/28/2026 20:09 | 25 | 41.51 |
| 08/28/2026 20:09 | 17 | 41.51 |
| 08/28/2026 20:09 | 42 | 41.48 |
| 08/28/2026 20:09 | 5 | 41.50 |
| 08/28/2026 20:08 | 5 | 41.50 |
| 08/28/2026 20:08 | 5 | 41.475 |
| 08/28/2026 20:08 | 33 | 41.49 |
| 08/28/2026 20:08 | 14 | 41.475 |
| 08/28/2026 20:08 | 12 | 41.475 |
| 08/28/2026 20:08 | 23 | 41.475 |
| 08/28/2026 20:08 | 20 | 41.475 |
| 08/28/2026 20:08 | 25 | 41.475 |
| 08/28/2026 20:06 | 11 | 41.47 |
| 08/28/2026 20:05 | 24 | 41.48 |
| 08/28/2026 20:05 | 20 | 41.48 |
| 08/28/2026 20:05 | 1 | 41.47 |
| 08/28/2026 20:05 | 1 | 41.47 |
| 08/28/2026 20:05 | 32 | 41.47 |
| 08/28/2026 20:05 | 1 | 41.47 |
| 08/28/2026 20:05 | 4 | 41.47 |
| 08/28/2026 20:05 | 27 | 41.47 |
| 08/28/2026 20:05 | 27 | 41.47 |
| 08/28/2026 20:05 | 10 | 41.47 |
| 08/28/2026 20:05 | 27 | 41.47 |
| 08/28/2026 20:05 | 27 | 41.47 |
| 08/28/2026 20:05 | 10 | 41.47 |
| 08/28/2026 20:05 | 100 | 41.47 |
| 08/28/2026 20:05 | 100 | 41.47 |
| 08/28/2026 20:05 | 100 | 41.47 |
| 08/28/2026 20:05 | 27 | 41.47 |
| 08/28/2026 20:05 | 1 | 41.47 |
| 08/28/2026 20:05 | 27 | 41.47 |
| 08/28/2026 20:05 | 10 | 41.47 |
| 08/28/2026 20:05 | 54 | 41.48 |
| 08/28/2026 20:05 | 100 | 41.48 |
| 08/28/2026 20:05 | 1 | 41.48 |
| 08/28/2026 20:05 | 37 | 41.48 |
| 08/28/2026 20:05 | 10 | 41.48 |
| 08/28/2026 20:05 | 27 | 41.48 |
| 08/28/2026 20:05 | 10 | 41.47 |
| 08/28/2026 20:05 | 37 | 41.48 |
| 08/28/2026 20:05 | 63 | 41.48 |
| 08/28/2026 20:05 | 37 | 41.48 |
| 08/28/2026 20:05 | 100 | 41.48 |
| 08/28/2026 20:05 | 100 | 41.48 |
| 08/28/2026 20:05 | 100 | 41.48 |
| 08/28/2026 20:05 | 27 | 41.48 |
| 08/28/2026 20:05 | 60 | 41.47 |
| 08/28/2026 20:05 | 100 | 41.47 |
| 08/28/2026 20:05 | 20 | 41.47 |
| 08/28/2026 20:05 | 27 | 41.47 |
| 08/28/2026 20:05 | 13 | 41.47 |
| 08/28/2026 20:05 | 100 | 41.47 |
| 08/28/2026 20:05 | 27 | 41.47 |
| 08/28/2026 20:05 | 100 | 41.47 |
| 08/28/2026 20:05 | 27 | 41.47 |
| 08/28/2026 20:05 | 100 | 41.49 |
| 08/28/2026 20:05 | 27 | 41.49 |
| 08/28/2026 20:05 | 13 | 41.49 |
| 08/28/2026 20:05 | 100 | 41.49 |
| 08/28/2026 20:05 | 27 | 41.49 |
| 08/28/2026 20:05 | 100 | 41.48 |
| 08/28/2026 20:05 | 10 | 41.46 |
| 08/28/2026 20:05 | 10 | 41.46 |
| 08/28/2026 20:05 | 100 | 41.47 |
| 08/28/2026 20:05 | 110 | 41.45 |
| 08/28/2026 20:05 | 27 | 41.45 |
| 08/28/2026 20:05 | 10 | 41.45 |
| 08/28/2026 20:05 | 100 | 41.47 |
| 08/28/2026 20:05 | 10 | 41.47 |
| 08/28/2026 20:05 | 27 | 41.47 |
| 08/28/2026 20:05 | 63 | 41.46 |
| 08/28/2026 20:05 | 33 | 41.47 |
| 08/28/2026 20:05 | 20 | 41.47 |
| 08/28/2026 20:05 | 13 | 41.47 |
| 08/28/2026 20:05 | 20 | 41.47 |
| 08/28/2026 20:05 | 120 | 41.47 |
| 08/28/2026 20:05 | 25 | 41.47 |
| 08/28/2026 20:04 | 22 | 41.495 |
| 08/28/2026 20:04 | 38 | 41.495 |
| 08/28/2026 20:04 | 10 | 41.52 |
| 08/28/2026 20:04 | 10 | 41.52 |
| 08/28/2026 20:03 | 11 | 41.52 |
| 08/28/2026 20:03 | 9 | 41.51 |
| 08/28/2026 20:03 | 22 | 41.49 |
| 08/28/2026 20:02 | 2 | 41.51 |
| 08/28/2026 20:02 | 26 | 41.51 |
| 08/28/2026 20:02 | 100 | 41.49 |
| 08/28/2026 20:02 | 13 | 41.49 |
| 08/28/2026 20:02 | 13 | 41.49 |
| 08/28/2026 20:02 | 11 | 41.48 |
| 08/28/2026 20:02 | 42 | 41.48 |
| 08/28/2026 20:02 | 10 | 41.48 |
| 08/28/2026 20:02 | 4 | 41.48 |
| 08/28/2026 20:02 | 9 | 41.48 |
| 08/28/2026 20:02 | 13 | 41.48 |
| 08/28/2026 20:02 | 100 | 41.50 |
| 08/28/2026 20:02 | 1 | 41.49 |
| 08/28/2026 20:02 | 100 | 41.49 |
| 08/28/2026 20:02 | 37 | 41.49 |
| 08/28/2026 20:02 | 20 | 41.49 |
| 08/28/2026 20:02 | 14 | 41.47 |
| 08/28/2026 20:02 | 11 | 41.47 |
| 08/28/2026 20:00 | 27 | 41.51 |
| 08/28/2026 20:00 | 100 | 41.51 |
| 08/28/2026 20:00 | 60 | 41.51 |
| 08/28/2026 20:00 | 100 | 41.50 |
| 08/28/2026 20:00 | 19 | 41.50 |
| 08/28/2026 20:00 | 8 | 41.50 |
| 08/28/2026 20:00 | 8 | 41.48 |
| 08/28/2026 20:00 | 30 | 41.48 |
| 08/28/2026 20:00 | 100 | 41.48 |
| 08/28/2026 20:00 | 30 | 41.48 |
| 08/28/2026 20:00 | 30 | 41.49 |
| 08/28/2026 20:00 | 30 | 41.50 |
| 08/28/2026 20:00 | 30 | 41.50 |
| 08/28/2026 20:00 | 30 | 41.49 |
| 08/28/2026 20:00 | 60 | 41.48 |
| 08/28/2026 20:00 | 30 | 41.48 |
| 08/28/2026 20:00 | 100 | 41.50 |
| 08/28/2026 20:00 | 28 | 41.50 |
| 08/28/2026 20:00 | 100 | 41.51 |
| 08/28/2026 20:00 | 75 | 41.50 |
| 08/28/2026 20:00 | 100 | 41.50 |
| 08/28/2026 20:00 | 100 | 41.50 |
| 08/28/2026 20:00 | 36 | 41.50 |
| 08/28/2026 20:00 | 100 | 41.50 |
| 08/28/2026 20:00 | 100 | 41.49 |
| 08/28/2026 20:00 | 36 | 41.48 |
| 08/28/2026 20:00 | 32 | 41.48 |
| 08/28/2026 20:00 | 60 | 41.48 |
| 08/28/2026 20:00 | 20 | 41.48 |
| 08/28/2026 20:00 | 17 | 41.48 |
| 08/28/2026 20:00 | 51 | 41.48 |
| 08/28/2026 20:00 | 1 | 41.48 |
| 08/28/2026 20:00 | 60 | 41.48 |
| 08/28/2026 20:00 | 4 | 41.48 |
| 08/28/2026 19:59 | 30 | 41.51 |
| 08/28/2026 19:59 | 10 | 41.49 |
| 08/28/2026 19:59 | 10 | 41.51 |
| 08/28/2026 19:59 | 27 | 41.51 |
| 08/28/2026 19:59 | 100 | 41.51 |
| 08/28/2026 19:58 | 29 | 41.51 |
| 08/28/2026 19:58 | 91 | 41.52 |
| 08/28/2026 19:58 | 9 | 41.52 |
| 08/28/2026 19:58 | 10 | 41.52 |
| 08/28/2026 19:58 | 91 | 41.51 |
| 08/28/2026 19:57 | 25 | 41.50 |
| 08/28/2026 19:57 | 25 | 41.50 |
| 08/28/2026 19:57 | 25 | 41.50 |
| 08/28/2026 19:57 | 25 | 41.50 |
| 08/28/2026 19:57 | 8 | 41.50 |
| 08/28/2026 19:57 | 92 | 41.50 |
| 08/28/2026 19:57 | 40 | 41.50 |
| 08/28/2026 19:57 | 8 | 41.49 |
| 08/28/2026 19:55 | 100 | 41.46 |
| 08/28/2026 19:55 | 100 | 41.45 |
| 08/28/2026 19:55 | 60 | 41.45 |
| 08/28/2026 19:55 | 4 | 41.45 |
| 08/28/2026 19:55 | 22 | 41.45 |
| 08/28/2026 19:55 | 2 | 41.45 |
| 08/28/2026 19:55 | 14 | 41.45 |
| 08/28/2026 19:55 | 200 | 41.45 |
| 08/28/2026 19:55 | 60 | 41.46 |
| 08/28/2026 19:55 | 1 | 41.48 |
| 08/28/2026 19:55 | 6 | 41.48 |
| 08/28/2026 19:55 | 16 | 41.48 |
| 08/28/2026 19:55 | 6 | 41.485 |
| 08/28/2026 19:55 | 22 | 41.485 |
| 08/28/2026 19:54 | 26 | 41.50 |
| 08/28/2026 19:54 | 1 | 41.50 |
| 08/28/2026 19:54 | 1 | 41.50 |
| 08/28/2026 19:54 | 3 | 41.50 |
| 08/28/2026 19:54 | 20 | 41.50 |
| 08/28/2026 19:54 | 14 | 41.50 |
| 08/28/2026 19:54 | 17 | 41.50 |
| 08/28/2026 19:54 | 150 | 41.50 |
| 08/28/2026 19:54 | 20 | 41.50 |
| 08/28/2026 19:53 | 22 | 41.52 |
| 08/28/2026 19:53 | 41 | 41.53 |
| 08/28/2026 19:53 | 83 | 41.53 |
| 08/28/2026 19:53 | 6 | 41.53 |
| 08/28/2026 19:53 | 41 | 41.52 |
| 08/28/2026 19:53 | 55 | 41.52 |
| 08/28/2026 19:53 | 75 | 41.52 |
| 08/28/2026 19:53 | 25 | 41.52 |
| 08/28/2026 19:52 | 15 | 41.49 |
| 08/28/2026 19:52 | 1 | 41.49 |
| 08/28/2026 19:52 | 1 | 41.49 |
| 08/28/2026 19:52 | 23 | 41.475 |
| 08/28/2026 19:52 | 10 | 41.47 |
| 08/28/2026 19:52 | 21 | 41.47 |
| 08/28/2026 19:52 | 1 | 41.48 |
| 08/28/2026 19:52 | 10 | 41.48 |
| 08/28/2026 19:52 | 89 | 41.48 |
| 08/28/2026 19:52 | 11 | 41.48 |
| 08/28/2026 19:52 | 22 | 41.48 |
| 08/28/2026 19:52 | 100 | 41.48 |
| 08/28/2026 19:52 | 21 | 41.48 |
| 08/28/2026 19:52 | 100 | 41.46 |
| 08/28/2026 19:52 | 21 | 41.46 |
| 08/28/2026 19:52 | 10 | 41.46 |
| 08/28/2026 19:52 | 100 | 41.47 |
| 08/28/2026 19:52 | 33 | 41.46 |
| 08/28/2026 19:52 | 15 | 41.46 |
| 08/28/2026 19:52 | 3 | 41.46 |
| 08/28/2026 19:52 | 120 | 41.46 |
| 08/28/2026 19:52 | 29 | 41.46 |
| 08/28/2026 19:52 | 10 | 41.46 |
| 08/28/2026 19:52 | 69 | 41.46 |
| 08/28/2026 19:52 | 10 | 41.48 |
| 08/28/2026 19:52 | 100 | 41.48 |
| 08/28/2026 19:52 | 13 | 41.48 |
| 08/28/2026 19:52 | 10 | 41.48 |
| 08/28/2026 19:51 | 2 | 41.46 |
| 08/28/2026 19:51 | 7 | 41.48 |
| 08/28/2026 19:49 | 60 | 41.43 |
| 08/28/2026 19:49 | 7 | 41.43 |
| 08/28/2026 19:49 | 2 | 41.43 |
| 08/28/2026 19:49 | 12 | 41.43 |
| 08/28/2026 19:49 | 27 | 41.43 |
| 08/28/2026 19:49 | 100 | 41.43 |
| 08/28/2026 19:48 | 1 | 41.445 |
| 08/28/2026 19:48 | 125 | 41.44 |
| 08/28/2026 19:47 | 11 | 41.44 |
| 08/28/2026 19:47 | 12 | 41.45 |
| 08/28/2026 19:47 | 91 | 41.45 |
| 08/28/2026 19:47 | 12 | 41.45 |
| 08/28/2026 19:47 | 11 | 41.45 |
| 08/28/2026 19:47 | 200 | 41.45 |
| 08/28/2026 19:47 | 11 | 41.445 |
| 08/28/2026 19:47 | 100 | 41.445 |
| 08/28/2026 19:47 | 19 | 41.445 |
| 08/28/2026 19:47 | 17 | 41.445 |
| 08/28/2026 19:47 | 7 | 41.445 |
| 08/28/2026 19:47 | 14 | 41.445 |
| 08/28/2026 19:46 | 19 | 41.445 |
| 08/28/2026 19:46 | 100 | 41.445 |
| 08/28/2026 19:46 | 14 | 41.445 |
| 08/28/2026 19:45 | 7 | 41.44 |
| 08/28/2026 19:45 | 2 | 41.44 |
| 08/28/2026 19:45 | 170 | 41.44 |
| 08/28/2026 19:45 | 10 | 41.45 |
| 08/28/2026 19:45 | 15 | 41.45 |
| 08/28/2026 19:45 | 28 | 41.45 |
| 08/28/2026 19:45 | 30 | 41.45 |
| 08/28/2026 19:45 | 100 | 41.45 |
| 08/28/2026 19:45 | 1 | 41.475 |
| 08/28/2026 19:45 | 1 | 41.45 |
| 08/28/2026 19:45 | 100 | 41.46 |
| 08/28/2026 19:44 | 32 | 41.45 |
| 08/28/2026 19:44 | 19 | 41.465 |
| 08/28/2026 19:44 | 26 | 41.46 |
| 08/28/2026 19:44 | 2 | 41.46 |
| 08/28/2026 19:44 | 24 | 41.46 |
| 08/28/2026 19:44 | 16 | 41.47 |
| 08/28/2026 19:44 | 18 | 41.47 |
| 08/28/2026 19:44 | 25 | 41.46 |
| 08/28/2026 19:44 | 12 | 41.46 |
| 08/28/2026 19:44 | 2 | 41.46 |
| 08/28/2026 19:44 | 12 | 41.46 |
| 08/28/2026 19:44 | 25 | 41.46 |
| 08/28/2026 19:44 | 12 | 41.46 |
| 08/28/2026 19:44 | 100 | 41.45 |
| 08/28/2026 19:44 | 100 | 41.45 |
| 08/28/2026 19:44 | 11 | 41.45 |
| 08/28/2026 19:44 | 9 | 41.45 |
| 08/28/2026 19:44 | 10 | 41.44 |
| 08/28/2026 19:43 | 10 | 41.43 |
| 08/28/2026 19:43 | 13 | 41.44 |
| 08/28/2026 19:43 | 100 | 41.44 |
| 08/28/2026 19:43 | 26 | 41.44 |
| 08/28/2026 19:43 | 26 | 41.44 |
| 08/28/2026 19:43 | 2 | 41.43 |
| 08/28/2026 19:43 | 100 | 41.43 |
| 08/28/2026 19:43 | 31 | 41.43 |
| 08/28/2026 19:43 | 1 | 41.43 |
| 08/28/2026 19:43 | 7 | 41.41 |
| 08/28/2026 19:43 | 60 | 41.41 |
| 08/28/2026 19:43 | 100 | 41.41 |
| 08/28/2026 19:43 | 26 | 41.41 |
| 08/28/2026 19:43 | 100 | 41.42 |
| 08/28/2026 19:43 | 26 | 41.42 |
| 08/28/2026 19:43 | 32 | 41.43 |
| 08/28/2026 19:43 | 2 | 41.44 |
| 08/28/2026 19:43 | 284 | 41.44 |
| 08/28/2026 19:43 | 16 | 41.44 |
| 08/28/2026 19:43 | 26 | 41.44 |
| 08/28/2026 19:43 | 13 | 41.44 |
| 08/28/2026 19:43 | 26 | 41.44 |
| 08/28/2026 19:43 | 100 | 41.44 |
| 08/28/2026 19:43 | 26 | 41.43 |
| 08/28/2026 19:43 | 46 | 41.40 |
| 08/28/2026 19:43 | 26 | 41.40 |
| 08/28/2026 19:43 | 26 | 41.40 |
| 08/28/2026 19:43 | 100 | 41.415 |
| 08/28/2026 19:43 | 16 | 41.43 |
| 08/28/2026 19:43 | 42 | 41.40 |
| 08/28/2026 19:43 | 29 | 41.40 |
| 08/28/2026 19:43 | 10 | 41.40 |
| 08/28/2026 19:43 | 81 | 41.41 |
| 08/28/2026 19:43 | 4 | 41.43 |
| 08/28/2026 19:43 | 21 | 41.43 |
| 08/28/2026 19:42 | 12 | 41.435 |
| 08/28/2026 19:42 | 1 | 41.43 |
| 08/28/2026 19:42 | 3 | 41.44 |
| 08/28/2026 19:42 | 3 | 41.44 |
| 08/28/2026 19:42 | 3 | 41.44 |
| 08/28/2026 19:42 | 3 | 41.44 |
| 08/28/2026 19:42 | 3 | 41.44 |
| 08/28/2026 19:42 | 3 | 41.44 |
| 08/28/2026 19:42 | 3 | 41.44 |
| 08/28/2026 19:40 | 20 | 41.45 |
| 08/28/2026 19:40 | 20 | 41.45 |
| 08/28/2026 19:39 | 8 | 41.44 |
| 08/28/2026 19:39 | 24 | 41.44 |
| 08/28/2026 19:39 | 10 | 41.44 |
| 08/28/2026 19:39 | 1 | 41.45 |
| 08/28/2026 19:39 | 60 | 41.47 |
| 08/28/2026 19:39 | 12 | 41.48 |
| 08/28/2026 19:38 | 24 | 41.51 |
| 08/28/2026 19:38 | 22 | 41.51 |
| 08/28/2026 19:38 | 23 | 41.51 |
| 08/28/2026 19:38 | 37 | 41.51 |
| 08/28/2026 19:38 | 25 | 41.51 |
| 08/28/2026 19:38 | 5 | 41.53 |
| 08/28/2026 19:37 | 9 | 41.51 |
| 08/28/2026 19:37 | 100 | 41.51 |
| 08/28/2026 19:37 | 43 | 41.54 |
| 08/28/2026 19:37 | 9 | 41.54 |
| 08/28/2026 19:37 | 1 | 41.54 |
| 08/28/2026 19:37 | 100 | 41.54 |
| 08/28/2026 19:37 | 18 | 41.54 |
| 08/28/2026 19:37 | 2 | 41.54 |
| 08/28/2026 19:37 | 3 | 41.54 |
| 08/28/2026 19:37 | 10 | 41.54 |
| 08/28/2026 19:35 | 5 | 41.55 |
| 08/28/2026 19:35 | 14 | 41.55 |
| 08/28/2026 19:35 | 1 | 41.55 |
| 08/28/2026 19:35 | 1 | 41.53 |
| 08/28/2026 19:35 | 40 | 41.53 |
| 08/28/2026 19:35 | 20 | 41.53 |
| 08/28/2026 19:35 | 25 | 41.52 |
| 08/28/2026 19:35 | 25 | 41.52 |
| 08/28/2026 19:35 | 25 | 41.52 |
| 08/28/2026 19:35 | 25 | 41.52 |
| 08/28/2026 19:35 | 7 | 41.52 |
| 08/28/2026 19:35 | 12 | 41.52 |
| 08/28/2026 19:35 | 22 | 41.51 |
| 08/28/2026 19:35 | 22 | 41.51 |
| 08/28/2026 19:35 | 1 | 41.51 |
| 08/28/2026 19:35 | 1 | 41.51 |
| 08/28/2026 19:35 | 1 | 41.51 |
| 08/28/2026 19:35 | 1 | 41.51 |
| 08/28/2026 19:35 | 1 | 41.51 |
| 08/28/2026 19:35 | 19 | 41.51 |
| 08/28/2026 19:35 | 19 | 41.51 |
| 08/28/2026 19:34 | 3 | 41.53 |
| 08/28/2026 19:33 | 8 | 41.54 |
| 08/28/2026 19:33 | 100 | 41.53 |
| 08/28/2026 19:33 | 100 | 41.51 |
| 08/28/2026 19:32 | 6 | 41.50 |
| 08/28/2026 19:32 | 20 | 41.49 |
| 08/28/2026 19:32 | 38 | 41.49 |
| 08/28/2026 19:32 | 100 | 41.51 |
| 08/28/2026 19:32 | 100 | 41.52 |
| 08/28/2026 19:32 | 42 | 41.52 |
| 08/28/2026 19:32 | 21 | 41.52 |
| 08/28/2026 19:32 | 42 | 41.52 |
| 08/28/2026 19:32 | 42 | 41.51 |
| 08/28/2026 19:32 | 100 | 41.51 |
| 08/28/2026 19:32 | 42 | 41.51 |
| 08/28/2026 19:32 | 21 | 41.51 |
| 08/28/2026 19:32 | 100 | 41.50 |
| 08/28/2026 19:32 | 100 | 41.49 |
| 08/28/2026 19:32 | 29 | 41.48 |
| 08/28/2026 19:32 | 100 | 41.48 |
| 08/28/2026 19:32 | 100 | 41.48 |
| 08/28/2026 19:32 | 11 | 41.49 |
| 08/28/2026 19:32 | 3 | 41.50 |
| 08/28/2026 19:32 | 3 | 41.51 |
| 08/28/2026 19:32 | 3 | 41.51 |
| 08/28/2026 19:32 | 9 | 41.50 |
| 08/28/2026 19:32 | 20 | 41.50 |
| 08/28/2026 19:32 | 100 | 41.50 |
| 08/28/2026 19:32 | 42 | 41.51 |
| 08/28/2026 19:32 | 42 | 41.52 |
| 08/28/2026 19:32 | 9 | 41.53 |
| 08/28/2026 19:32 | 42 | 41.53 |
| 08/28/2026 19:32 | 33 | 41.52 |
| 08/28/2026 19:32 | 25 | 41.52 |
| 08/28/2026 19:32 | 100 | 41.52 |
| 08/28/2026 19:32 | 42 | 41.52 |
| 08/28/2026 19:32 | 100 | 41.52 |
| 08/28/2026 19:32 | 42 | 41.52 |
| 08/28/2026 19:32 | 25 | 41.52 |
| 08/28/2026 19:32 | 7 | 41.51 |
| 08/28/2026 19:32 | 25 | 41.52 |
| 08/28/2026 19:32 | 42 | 41.52 |
| 08/28/2026 19:32 | 39 | 41.51 |
| 08/28/2026 19:32 | 25 | 41.52 |
| 08/28/2026 19:32 | 25 | 41.52 |
| 08/28/2026 19:32 | 3 | 41.51 |
| 08/28/2026 19:32 | 100 | 41.52 |
| 08/28/2026 19:32 | 42 | 41.51 |
| 08/28/2026 19:32 | 58 | 41.51 |
| 08/28/2026 19:32 | 42 | 41.51 |
| 08/28/2026 19:32 | 100 | 41.52 |
| 08/28/2026 19:32 | 100 | 41.50 |
| 08/28/2026 19:32 | 100 | 41.50 |
| 08/28/2026 19:32 | 3 | 41.51 |
| 08/28/2026 19:32 | 60 | 41.51 |
| 08/28/2026 19:32 | 347 | 41.51 |
| 08/28/2026 19:31 | 30 | 41.54 |
| 08/28/2026 19:29 | 22 | 41.53 |
| 08/28/2026 19:29 | 11 | 41.53 |
| 08/28/2026 19:29 | 50 | 41.54 |
| 08/28/2026 19:29 | 50 | 41.54 |
| 08/28/2026 19:29 | 100 | 41.54 |
| 08/28/2026 19:29 | 14 | 41.55 |
| 08/28/2026 19:29 | 2 | 41.55 |
| 08/28/2026 19:29 | 27 | 41.55 |
| 08/28/2026 19:29 | 12 | 41.55 |
| 08/28/2026 19:29 | 4 | 41.55 |
| 08/28/2026 19:29 | 100 | 41.55 |
| 08/28/2026 19:29 | 100 | 41.55 |
| 08/28/2026 19:29 | 52 | 41.56 |
| 08/28/2026 19:29 | 12 | 41.56 |
| 08/28/2026 19:29 | 95 | 41.57 |
| 08/28/2026 19:29 | 24 | 41.58 |
| 08/28/2026 19:29 | 3 | 41.57 |
| 08/28/2026 19:29 | 5 | 41.56 |
| 08/28/2026 19:29 | 3 | 41.56 |
| 08/28/2026 19:29 | 24 | 41.56 |
| 08/28/2026 19:29 | 100 | 41.57 |
| 08/28/2026 19:29 | 100 | 41.56 |
| 08/28/2026 19:29 | 55 | 41.56 |
| 08/28/2026 19:29 | 10 | 41.56 |
| 08/28/2026 19:29 | 10 | 41.56 |
| 08/28/2026 19:29 | 60 | 41.56 |
| 08/28/2026 19:29 | 1 | 41.56 |
| 08/28/2026 19:29 | 32 | 41.56 |
| 08/28/2026 19:29 | 100 | 41.56 |
| 08/28/2026 19:29 | 3 | 41.57 |
| 08/28/2026 19:28 | 90 | 41.595 |
| 08/28/2026 19:28 | 10 | 41.595 |
| 08/28/2026 19:28 | 86 | 41.595 |
| 08/28/2026 19:28 | 14 | 41.595 |
| 08/28/2026 19:28 | 10 | 41.595 |
| 08/28/2026 19:27 | 10 | 41.62 |
| 08/28/2026 19:27 | 10 | 41.62 |
| 08/28/2026 19:27 | 10 | 41.62 |
| 08/28/2026 19:27 | 10 | 41.62 |
| 08/28/2026 19:27 | 10 | 41.62 |
| 08/28/2026 19:27 | 20 | 41.62 |
| 08/28/2026 19:27 | 20 | 41.595 |
| 08/28/2026 19:27 | 20 | 41.595 |
| 08/28/2026 19:27 | 123 | 41.585 |
| 08/28/2026 19:27 | 20 | 41.61 |
| 08/28/2026 19:27 | 750 | 41.60 |
| 08/28/2026 19:27 | 16 | 41.58 |
| 08/28/2026 19:27 | 240 | 41.63 |
| 08/28/2026 19:27 | 100 | 41.63 |
| 08/28/2026 19:27 | 25 | 41.62 |
| 08/28/2026 19:27 | 10 | 41.62 |
| 08/28/2026 19:27 | 19 | 41.62 |
| 08/28/2026 19:27 | 65 | 41.59 |
| 08/28/2026 19:27 | 35 | 41.59 |
| 08/28/2026 19:27 | 35 | 41.59 |
| 08/28/2026 19:27 | 13 | 41.58 |
| 08/28/2026 19:27 | 18 | 41.57 |
| 08/28/2026 19:27 | 13 | 41.57 |
| 08/28/2026 19:27 | 100 | 41.58 |
| 08/28/2026 19:27 | 13 | 41.58 |
| 08/28/2026 19:27 | 13 | 41.58 |
| 08/28/2026 19:27 | 100 | 41.57 |
| 08/28/2026 19:27 | 13 | 41.57 |
| 08/28/2026 19:27 | 13 | 41.57 |
| 08/28/2026 19:27 | 35 | 41.58 |
| 08/28/2026 19:27 | 3 | 41.58 |
| 08/28/2026 19:27 | 3 | 41.58 |
| 08/28/2026 19:27 | 1 | 41.57 |
| 08/28/2026 19:27 | 60 | 41.57 |
| 08/28/2026 19:27 | 21 | 41.57 |
| 08/28/2026 19:27 | 13 | 41.57 |
| 08/28/2026 19:27 | 100 | 41.57 |
| 08/28/2026 19:27 | 3 | 41.57 |
| 08/28/2026 19:26 | 20 | 41.59 |
| 08/28/2026 19:26 | 20 | 41.59 |
| 08/28/2026 19:26 | 2 | 41.57 |
| 08/28/2026 19:26 | 10 | 41.58 |
| 08/28/2026 19:26 | 23 | 41.58 |
| 08/28/2026 19:26 | 10 | 41.58 |
| 08/28/2026 19:26 | 10 | 41.58 |
| 08/28/2026 19:26 | 13 | 41.58 |
| 08/28/2026 19:26 | 23 | 41.58 |
| 08/28/2026 19:26 | 100 | 41.58 |
| 08/28/2026 19:26 | 23 | 41.58 |
| 08/28/2026 19:26 | 23 | 41.59 |
| 08/28/2026 19:26 | 10 | 41.59 |
| 08/28/2026 19:26 | 23 | 41.59 |
| 08/28/2026 19:26 | 23 | 41.59 |
| 08/28/2026 19:26 | 17 | 41.58 |
| 08/28/2026 19:26 | 52 | 41.58 |
| 08/28/2026 19:26 | 100 | 41.58 |
| 08/28/2026 19:26 | 23 | 41.58 |
| 08/28/2026 19:26 | 23 | 41.60 |
| 08/28/2026 19:26 | 100 | 41.59 |
| 08/28/2026 19:26 | 100 | 41.59 |
| 08/28/2026 19:26 | 5 | 41.60 |
| 08/28/2026 19:26 | 60 | 41.60 |
| 08/28/2026 19:26 | 18 | 41.60 |
| 08/28/2026 19:26 | 3 | 41.60 |
| 08/28/2026 19:25 | 100 | 41.62 |
| 08/28/2026 19:25 | 10 | 41.62 |
| 08/28/2026 19:25 | 100 | 41.62 |
| 08/28/2026 19:25 | 10 | 41.62 |
| 08/28/2026 19:25 | 32 | 41.62 |
| 08/28/2026 19:25 | 28 | 41.61 |
| 08/28/2026 19:25 | 100 | 41.59 |
| 08/28/2026 19:25 | 100 | 41.59 |
| 08/28/2026 19:25 | 8 | 41.59 |
| 08/28/2026 19:25 | 21 | 41.61 |
| 08/28/2026 19:25 | 11 | 41.61 |
| 08/28/2026 19:25 | 15 | 41.61 |
| 08/28/2026 19:25 | 18 | 41.61 |
| 08/28/2026 19:24 | 5 | 41.585 |
| 08/28/2026 19:24 | 20 | 41.585 |
| 08/28/2026 19:24 | 100 | 41.60 |
| 08/28/2026 19:24 | 39 | 41.60 |
| 08/28/2026 19:23 | 1 | 41.57 |
| 08/28/2026 19:23 | 100 | 41.58 |
| 08/28/2026 19:23 | 12106 | 41.60 |
| 08/28/2026 19:23 | 200 | 41.62 |
| 08/28/2026 19:23 | 124 | 41.62 |
| 08/28/2026 19:23 | 100 | 41.62 |
| 08/28/2026 19:23 | 19 | 41.62 |
| 08/28/2026 19:23 | 27 | 41.655 |
| 08/28/2026 19:23 | 90 | 41.65 |
| 08/28/2026 19:23 | 9 | 41.63 |
| 08/28/2026 19:23 | 20 | 41.63 |
| 08/28/2026 19:23 | 1 | 41.62 |
| 08/28/2026 19:23 | 5 | 41.61 |
| 08/28/2026 19:23 | 25 | 41.60 |
| 08/28/2026 19:23 | 300 | 41.60 |
| 08/28/2026 19:23 | 11 | 41.59 |
| 08/28/2026 19:23 | 30 | 41.59 |
| 08/28/2026 19:23 | 7 | 41.59 |
| 08/28/2026 19:23 | 6 | 41.59 |
| 08/28/2026 19:23 | 30 | 41.59 |
| 08/28/2026 19:23 | 1 | 41.59 |
| 08/28/2026 19:23 | 5 | 41.60 |
| 08/28/2026 19:23 | 1 | 41.59 |
| 08/28/2026 19:23 | 2 | 41.59 |
| 08/28/2026 19:23 | 10 | 41.58 |
| 08/28/2026 19:23 | 5 | 41.58 |
| 08/28/2026 19:23 | 42 | 41.58 |
| 08/28/2026 19:23 | 5 | 41.58 |
| 08/28/2026 19:23 | 41 | 41.58 |
| 08/28/2026 19:23 | 38 | 41.58 |
| 08/28/2026 19:23 | 19 | 41.58 |
| 08/28/2026 19:23 | 100 | 41.57 |
| 08/28/2026 19:23 | 20 | 41.57 |
| 08/28/2026 19:23 | 17 | 41.57 |
| 08/28/2026 19:23 | 100 | 41.555 |
| 08/28/2026 19:23 | 83 | 41.55 |
| 08/28/2026 19:23 | 17 | 41.55 |
| 08/28/2026 19:23 | 100 | 41.57 |
| 08/28/2026 19:23 | 1 | 41.58 |
| 08/28/2026 19:23 | 180 | 41.58 |
| 08/28/2026 19:23 | 100 | 41.58 |
| 08/28/2026 19:23 | 20 | 41.58 |
| 08/28/2026 19:23 | 100 | 41.57 |
| 08/28/2026 19:23 | 240 | 41.57 |
| 08/28/2026 19:23 | 240 | 41.55 |
| 08/28/2026 19:23 | 100 | 41.54 |
| 08/28/2026 19:23 | 1 | 41.53 |
| 08/28/2026 19:23 | 1 | 41.53 |
| 08/28/2026 19:23 | 100 | 41.51 |
| 08/28/2026 19:23 | 300 | 41.51 |
| 08/28/2026 19:23 | 200 | 41.51 |
| 08/28/2026 19:23 | 100 | 41.48 |
| 08/28/2026 19:23 | 16 | 41.48 |
| 08/28/2026 19:22 | 200 | 41.51 |
| 08/28/2026 19:22 | 49 | 41.52 |
| 08/28/2026 19:22 | 1 | 41.52 |
| 08/28/2026 19:22 | 100 | 41.50 |
| 08/28/2026 19:22 | 23 | 41.47 |
| 08/28/2026 19:22 | 25 | 41.47 |
| 08/28/2026 19:22 | 25 | 41.47 |
| 08/28/2026 19:22 | 21 | 41.47 |
| 08/28/2026 19:22 | 4 | 41.47 |
| 08/28/2026 19:20 | 7 | 41.45 |
| 08/28/2026 19:20 | 8 | 41.45 |
| 08/28/2026 19:20 | 60 | 41.45 |
| 08/28/2026 19:20 | 24 | 41.45 |
| 08/28/2026 19:20 | 10 | 41.45 |
| 08/28/2026 19:18 | 60 | 41.49 |
| 08/28/2026 19:18 | 2 | 41.49 |
| 08/28/2026 19:18 | 100 | 41.49 |
| 08/28/2026 19:18 | 192 | 41.49 |
| 08/28/2026 19:18 | 38 | 41.49 |
| 08/28/2026 19:18 | 100 | 41.49 |
| 08/28/2026 19:18 | 100 | 41.50 |
| 08/28/2026 19:18 | 1 | 41.51 |
| 08/28/2026 19:18 | 5 | 41.50 |
| 08/28/2026 19:16 | 100 | 41.48 |
| 08/28/2026 19:16 | 100 | 41.48 |
| 08/28/2026 19:16 | 25 | 41.47 |
| 08/28/2026 19:16 | 25 | 41.47 |
| 08/28/2026 19:16 | 10 | 41.46 |
| 08/28/2026 19:16 | 25 | 41.44 |
| 08/28/2026 19:16 | 25 | 41.44 |
| 08/28/2026 19:15 | 1 | 41.44 |
| 08/28/2026 19:15 | 10 | 41.47 |
| 08/28/2026 19:15 | 9 | 41.47 |
| 08/28/2026 19:15 | 87 | 41.47 |
| 08/28/2026 19:15 | 25 | 41.47 |
| 08/28/2026 19:15 | 7 | 41.47 |
| 08/28/2026 19:15 | 12 | 41.495 |
| 08/28/2026 19:15 | 150 | 41.49 |
| 08/28/2026 19:15 | 10 | 41.48 |
| 08/28/2026 19:15 | 60 | 41.50 |
| 08/28/2026 19:15 | 13 | 41.47 |
| 08/28/2026 19:15 | 100 | 41.48 |
| 08/28/2026 19:15 | 13 | 41.50 |
| 08/28/2026 19:15 | 100 | 41.50 |
| 08/28/2026 19:15 | 900 | 41.50 |
| 08/28/2026 19:15 | 100 | 41.49 |
| 08/28/2026 19:15 | 1 | 41.49 |
| 08/28/2026 19:15 | 6 | 41.49 |
| 08/28/2026 19:15 | 1 | 41.48 |
| 08/28/2026 19:15 | 8 | 41.48 |
| 08/28/2026 19:15 | 100 | 41.48 |
| 08/28/2026 19:14 | 54 | 41.48 |
| 08/28/2026 19:14 | 46 | 41.48 |
| 08/28/2026 19:14 | 600 | 41.47 |
| 08/28/2026 19:14 | 13 | 41.48 |
| 08/28/2026 19:14 | 7 | 41.48 |
| 08/28/2026 19:14 | 28 | 41.45 |
| 08/28/2026 19:14 | 100 | 41.47 |
| 08/28/2026 19:14 | 100 | 41.45 |
| 08/28/2026 19:14 | 50 | 41.45 |
| 08/28/2026 19:14 | 50 | 41.44 |
| 08/28/2026 19:14 | 10 | 41.415 |
| 08/28/2026 19:14 | 65 | 41.41 |
| 08/28/2026 19:14 | 17 | 41.42 |
| 08/28/2026 19:14 | 37 | 41.42 |
| 08/28/2026 19:14 | 103 | 41.42 |
| 08/28/2026 19:14 | 14 | 41.43 |
| 08/28/2026 19:14 | 37 | 41.43 |
| 08/28/2026 19:14 | 41 | 41.44 |
| 08/28/2026 19:14 | 10 | 41.46 |
| 08/28/2026 19:14 | 2 | 41.46 |
| 08/28/2026 19:14 | 1 | 41.46 |
| 08/28/2026 19:14 | 2 | 41.42 |
| 08/28/2026 19:14 | 51 | 41.395 |
| 08/28/2026 19:14 | 14 | 41.40 |
| 08/28/2026 19:14 | 100 | 41.39 |
| 08/28/2026 19:14 | 100 | 41.39 |
| 08/28/2026 19:14 | 14 | 41.39 |
| 08/28/2026 19:14 | 14 | 41.40 |
| 08/28/2026 19:14 | 35 | 41.39 |
| 08/28/2026 19:14 | 37 | 41.39 |
| 08/28/2026 19:14 | 28 | 41.39 |
| 08/28/2026 19:14 | 100 | 41.40 |
| 08/28/2026 19:14 | 37 | 41.39 |
| 08/28/2026 19:14 | 1 | 41.39 |
| 08/28/2026 19:14 | 100 | 41.40 |
| 08/28/2026 19:14 | 100 | 41.40 |
| 08/28/2026 19:14 | 65 | 41.40 |
| 08/28/2026 19:14 | 35 | 41.40 |
| 08/28/2026 19:14 | 43 | 41.385 |
| 08/28/2026 19:14 | 47 | 41.385 |
| 08/28/2026 19:14 | 23 | 41.39 |
| 08/28/2026 19:13 | 33 | 41.40 |
| 08/28/2026 19:13 | 33 | 41.40 |
| 08/28/2026 19:13 | 2 | 41.39 |
| 08/28/2026 19:13 | 1 | 41.39 |
| 08/28/2026 19:12 | 1 | 41.40 |
| 08/28/2026 19:12 | 1 | 41.40 |
| 08/28/2026 19:12 | 100 | 41.40 |
| 08/28/2026 19:12 | 94 | 41.39 |
| 08/28/2026 19:12 | 6 | 41.39 |
| 08/28/2026 19:12 | 39 | 41.39 |
| 08/28/2026 19:12 | 10 | 41.39 |
| 08/28/2026 19:12 | 5 | 41.38 |
| 08/28/2026 19:12 | 100 | 41.37 |
| 08/28/2026 19:12 | 23 | 41.37 |
| 08/28/2026 19:12 | 77 | 41.37 |
| 08/28/2026 19:12 | 3 | 41.36 |
| 08/28/2026 19:12 | 60 | 41.36 |
| 08/28/2026 19:12 | 25 | 41.36 |
| 08/28/2026 19:09 | 2 | 41.33 |
| 08/28/2026 19:09 | 43 | 41.35 |
| 08/28/2026 19:09 | 12 | 41.35 |
| 08/28/2026 19:09 | 51 | 41.35 |
| 08/28/2026 19:09 | 1 | 41.36 |
| 08/28/2026 19:09 | 71 | 41.36 |
| 08/28/2026 19:09 | 9 | 41.36 |
| 08/28/2026 19:09 | 19 | 41.36 |
| 08/28/2026 19:09 | 1 | 41.36 |
| 08/28/2026 19:09 | 100 | 41.35 |
| 08/28/2026 19:09 | 139 | 41.34 |
| 08/28/2026 19:09 | 10 | 41.35 |
| 08/28/2026 19:08 | 100 | 41.32 |
| 08/28/2026 19:08 | 10 | 41.32 |
| 08/28/2026 19:08 | 1 | 41.33 |
| 08/28/2026 19:08 | 20 | 41.31 |
| 08/28/2026 19:08 | 2 | 41.31 |
| 08/28/2026 19:08 | 100 | 41.285 |
| 08/28/2026 19:08 | 22 | 41.285 |
| 08/28/2026 19:08 | 100 | 41.285 |
| 08/28/2026 19:07 | 100 | 41.29 |
| 08/28/2026 19:07 | 100 | 41.28 |
| 08/28/2026 19:07 | 78 | 41.27 |
| 08/28/2026 19:07 | 2 | 41.27 |
| 08/28/2026 19:07 | 20 | 41.23 |
| 08/28/2026 19:07 | 20 | 41.21 |
| 08/28/2026 19:07 | 10 | 41.21 |
| 08/28/2026 19:07 | 100 | 41.21 |
| 08/28/2026 19:07 | 10 | 41.23 |
| 08/28/2026 19:07 | 83 | 41.23 |
| 08/28/2026 19:06 | 10 | 41.28 |
| 08/28/2026 19:06 | 60 | 41.28 |
| 08/28/2026 19:06 | 3 | 41.28 |
| 08/28/2026 19:06 | 120 | 41.28 |
| 08/28/2026 19:06 | 12 | 41.31 |
| 08/28/2026 19:06 | 13 | 41.31 |
| 08/28/2026 19:06 | 59 | 41.33 |
| 08/28/2026 19:06 | 1 | 41.33 |
| 08/28/2026 19:05 | 5 | 41.31 |
| 08/28/2026 19:05 | 8 | 41.31 |
| 08/28/2026 19:05 | 100 | 41.31 |
| 08/28/2026 19:05 | 25 | 41.31 |
| 08/28/2026 19:05 | 99 | 41.33 |
| 08/28/2026 19:05 | 1 | 41.32 |
| 08/28/2026 19:05 | 4 | 41.32 |
| 08/28/2026 19:05 | 6 | 41.32 |
| 08/28/2026 19:05 | 20 | 41.31 |
| 08/28/2026 19:05 | 40 | 41.28 |
| 08/28/2026 19:05 | 100 | 41.28 |
| 08/28/2026 19:04 | 10 | 41.25 |
| 08/28/2026 19:04 | 100 | 41.235 |
| 08/28/2026 19:04 | 100 | 41.22 |
| 08/28/2026 19:04 | 16 | 41.22 |
| 08/28/2026 19:04 | 64 | 41.22 |
| 08/28/2026 19:04 | 8 | 41.20 |
| 08/28/2026 19:02 | 42 | 41.20 |
| 08/28/2026 19:02 | 1 | 41.20 |
| 08/28/2026 19:02 | 10 | 41.20 |
| 08/28/2026 19:02 | 19 | 41.12 |
| 08/28/2026 19:02 | 10 | 41.12 |
| 08/28/2026 19:02 | 59 | 41.12 |
| 08/28/2026 19:02 | 4 | 41.12 |
| 08/28/2026 19:02 | 29 | 41.12 |
| 08/28/2026 19:02 | 116 | 41.13 |
| 08/28/2026 19:01 | 70 | 41.18 |
| 08/28/2026 19:01 | 4 | 41.14 |
| 08/28/2026 19:01 | 6 | 41.14 |
| 08/28/2026 19:01 | 4 | 41.15 |
| 08/28/2026 19:01 | 10 | 41.15 |
| 08/28/2026 19:01 | 10 | 41.15 |
| 08/28/2026 19:01 | 2 | 41.16 |
| 08/28/2026 19:01 | 77 | 41.16 |
| 08/28/2026 19:01 | 10 | 41.16 |
| 08/28/2026 19:01 | 7 | 41.16 |
| 08/28/2026 19:01 | 25 | 41.17 |
| 08/28/2026 19:00 | 59 | 41.19 |
| 08/28/2026 19:00 | 1 | 41.19 |
| 08/28/2026 19:00 | 24 | 41.16 |
| 08/28/2026 19:00 | 5 | 41.16 |
| 08/28/2026 19:00 | 38 | 41.17 |
| 08/28/2026 19:00 | 12 | 41.17 |
| 08/28/2026 19:00 | 10 | 41.18 |
| 08/28/2026 19:00 | 6 | 41.18 |
| 08/28/2026 19:00 | 100 | 41.20 |
| 08/28/2026 19:00 | 15 | 41.20 |
| 08/28/2026 19:00 | 45 | 41.20 |
| 08/28/2026 19:00 | 100 | 41.20 |
| 08/28/2026 19:00 | 500 | 41.20 |
| 08/28/2026 19:00 | 60 | 41.20 |
| 08/28/2026 19:00 | 50 | 41.20 |
| 08/28/2026 19:00 | 5 | 41.20 |
| 08/28/2026 19:00 | 12 | 41.20 |
| 08/28/2026 19:00 | 2 | 41.21 |
| 08/28/2026 19:00 | 13 | 41.21 |
| 08/28/2026 18:59 | 10 | 41.24 |
| 08/28/2026 18:59 | 10 | 41.24 |
| 08/28/2026 18:59 | 1 | 41.25 |
| 08/28/2026 18:58 | 1 | 41.22 |
| 08/28/2026 18:58 | 10 | 41.24 |
| 08/28/2026 18:58 | 12 | 41.24 |
| 08/28/2026 18:58 | 10 | 41.24 |
| 08/28/2026 18:57 | 100 | 41.23 |
| 08/28/2026 18:57 | 10 | 41.23 |
| 08/28/2026 18:57 | 10 | 41.23 |
| 08/28/2026 18:57 | 10 | 41.23 |
| 08/28/2026 18:57 | 10 | 41.23 |
| 08/28/2026 18:57 | 51 | 41.23 |
| 08/28/2026 18:56 | 7 | 41.25 |
| 08/28/2026 18:56 | 2 | 41.25 |
| 08/28/2026 18:56 | 40 | 41.26 |
| 08/28/2026 18:56 | 100 | 41.27 |
| 08/28/2026 18:56 | 60 | 41.27 |
| 08/28/2026 18:56 | 2 | 41.27 |
| 08/28/2026 18:56 | 60 | 41.27 |
| 08/28/2026 18:56 | 100 | 41.27 |
| 08/28/2026 18:56 | 12 | 41.27 |
| 08/28/2026 18:56 | 2 | 41.27 |
| 08/28/2026 18:56 | 45 | 41.27 |
| 08/28/2026 18:56 | 4 | 41.27 |
| 08/28/2026 18:56 | 19 | 41.27 |
| 08/28/2026 18:56 | 9 | 41.27 |
| 08/28/2026 18:55 | 1 | 41.30 |
| 08/28/2026 18:55 | 2 | 41.30 |
| 08/28/2026 18:55 | 1 | 41.27 |
| 08/28/2026 18:55 | 1 | 41.27 |
| 08/28/2026 18:55 | 8 | 41.27 |
| 08/28/2026 18:55 | 1 | 41.28 |
| 08/28/2026 18:55 | 4 | 41.27 |
| 08/28/2026 18:55 | 4 | 41.27 |
| 08/28/2026 18:55 | 15 | 41.27 |
| 08/28/2026 18:55 | 19 | 41.27 |
| 08/28/2026 18:55 | 2 | 41.26 |
| 08/28/2026 18:55 | 25 | 41.26 |
| 08/28/2026 18:55 | 25 | 41.26 |
| 08/28/2026 18:55 | 25 | 41.26 |
| 08/28/2026 18:55 | 23 | 41.26 |
| 08/28/2026 18:55 | 2 | 41.26 |
| 08/28/2026 18:55 | 51 | 41.26 |
| 08/28/2026 18:55 | 100 | 41.25 |
| 08/28/2026 18:55 | 39 | 41.25 |
| 08/28/2026 18:55 | 10 | 41.25 |
| 08/28/2026 18:55 | 21 | 41.25 |
| 08/28/2026 18:54 | 7 | 41.26 |
| 08/28/2026 18:54 | 8 | 41.26 |
| 08/28/2026 18:54 | 20 | 41.27 |
| 08/28/2026 18:54 | 9 | 41.27 |
| 08/28/2026 18:54 | 1 | 41.27 |
| 08/28/2026 18:54 | 100 | 41.275 |
| 08/28/2026 18:53 | 2 | 41.27 |
| 08/28/2026 18:53 | 20 | 41.26 |
| 08/28/2026 18:53 | 10 | 41.26 |
| 08/28/2026 18:53 | 2 | 41.27 |
| 08/28/2026 18:53 | 3 | 41.27 |
| 08/28/2026 18:53 | 6 | 41.27 |
| 08/28/2026 18:53 | 3 | 41.27 |
| 08/28/2026 18:53 | 5 | 41.27 |
| 08/28/2026 18:53 | 1 | 41.27 |
| 08/28/2026 18:53 | 1 | 41.27 |
| 08/28/2026 18:53 | 2 | 41.27 |
| 08/28/2026 18:53 | 2 | 41.27 |
| 08/28/2026 18:53 | 2 | 41.27 |
| 08/28/2026 18:53 | 1 | 41.27 |
| 08/28/2026 18:53 | 1 | 41.27 |
| 08/28/2026 18:53 | 10 | 41.27 |
| 08/28/2026 18:53 | 2 | 41.27 |
| 08/28/2026 18:53 | 3 | 41.27 |
| 08/28/2026 18:53 | 6 | 41.27 |
| 08/28/2026 18:53 | 3 | 41.27 |
| 08/28/2026 18:53 | 5 | 41.27 |
| 08/28/2026 18:53 | 1 | 41.27 |
| 08/28/2026 18:53 | 2 | 41.27 |
| 08/28/2026 18:53 | 1 | 41.27 |
| 08/28/2026 18:53 | 2 | 41.27 |
| 08/28/2026 18:53 | 2 | 41.27 |
| 08/28/2026 18:53 | 1 | 41.27 |
| 08/28/2026 18:53 | 23 | 41.27 |
| 08/28/2026 18:53 | 1 | 41.27 |
| 08/28/2026 18:53 | 37 | 41.27 |
| 08/28/2026 18:53 | 30 | 41.27 |
| 08/28/2026 18:53 | 21 | 41.27 |
| 08/28/2026 18:53 | 10 | 41.27 |
| 08/28/2026 18:53 | 100 | 41.27 |
| 08/28/2026 18:53 | 19 | 41.27 |
| 08/28/2026 18:53 | 60 | 41.27 |
| 08/28/2026 18:53 | 1 | 41.28 |
| 08/28/2026 18:53 | 98 | 41.28 |
| 08/28/2026 18:52 | 6 | 41.30 |
| 08/28/2026 18:52 | 3 | 41.29 |
| 08/28/2026 18:52 | 145 | 41.26 |
| 08/28/2026 18:52 | 14 | 41.28 |
| 08/28/2026 18:52 | 15 | 41.28 |
| 08/28/2026 18:52 | 16 | 41.29 |
| 08/28/2026 18:52 | 17 | 41.29 |
| 08/28/2026 18:52 | 43 | 41.30 |
| 08/28/2026 18:52 | 17 | 41.30 |
| 08/28/2026 18:52 | 1 | 41.30 |
| 08/28/2026 18:52 | 30 | 41.30 |
| 08/28/2026 18:51 | 100 | 41.26 |
| 08/28/2026 18:51 | 165 | 41.25 |
| 08/28/2026 18:51 | 1 | 41.25 |
| 08/28/2026 18:51 | 2 | 41.25 |
| 08/28/2026 18:51 | 500 | 41.25 |
| 08/28/2026 18:51 | 1 | 41.26 |
| 08/28/2026 18:51 | 12 | 41.26 |
| 08/28/2026 18:51 | 126 | 41.26 |
| 08/28/2026 18:51 | 200 | 41.26 |
| 08/28/2026 18:51 | 100 | 41.27 |
| 08/28/2026 18:51 | 1 | 41.27 |
| 08/28/2026 18:51 | 10 | 41.28 |
| 08/28/2026 18:51 | 2 | 41.28 |
| 08/28/2026 18:51 | 1 | 41.28 |
| 08/28/2026 18:51 | 10 | 41.30 |
| 08/28/2026 18:51 | 50 | 41.30 |
| 08/28/2026 18:51 | 2 | 41.30 |
| 08/28/2026 18:51 | 50 | 41.30 |
| 08/28/2026 18:51 | 1 | 41.31 |
| 08/28/2026 18:51 | 42 | 41.32 |
| 08/28/2026 18:51 | 24 | 41.32 |
| 08/28/2026 18:51 | 10 | 41.335 |
| 08/28/2026 18:51 | 2 | 41.38 |
| 08/28/2026 18:50 | 7 | 41.35 |
| 08/28/2026 18:50 | 1 | 41.35 |
| 08/28/2026 18:49 | 5 | 41.39 |
| 08/28/2026 18:49 | 2 | 41.37 |
| 08/28/2026 18:49 | 19 | 41.37 |
| 08/28/2026 18:49 | 21 | 41.375 |
| 08/28/2026 18:49 | 147 | 41.375 |
| 08/28/2026 18:49 | 21 | 41.375 |
| 08/28/2026 18:49 | 21 | 41.375 |
| 08/28/2026 18:49 | 21 | 41.375 |
| 08/28/2026 18:49 | 21 | 41.375 |
| 08/28/2026 18:49 | 36 | 41.375 |
| 08/28/2026 18:49 | 1 | 41.40 |
| 08/28/2026 18:49 | 37 | 41.40 |
| 08/28/2026 18:49 | 10 | 41.40 |
| 08/28/2026 18:48 | 21 | 41.42 |
| 08/28/2026 18:48 | 4 | 41.42 |
| 08/28/2026 18:47 | 100 | 41.405 |
| 08/28/2026 18:47 | 55 | 41.40 |
| 08/28/2026 18:47 | 1 | 41.40 |
| 08/28/2026 18:47 | 60 | 41.40 |
| 08/28/2026 18:47 | 10 | 41.40 |
| 08/28/2026 18:46 | 10 | 41.38 |
| 08/28/2026 18:46 | 25 | 41.38 |
| 08/28/2026 18:46 | 10 | 41.38 |
| 08/28/2026 18:46 | 10 | 41.38 |
| 08/28/2026 18:46 | 11 | 41.38 |
| 08/28/2026 18:46 | 60 | 41.38 |
| 08/28/2026 18:46 | 40 | 41.38 |
| 08/28/2026 18:46 | 20 | 41.38 |
| 08/28/2026 18:46 | 1 | 41.38 |
| 08/28/2026 18:46 | 10 | 41.38 |
| 08/28/2026 18:46 | 100 | 41.39 |
| 08/28/2026 18:45 | 5 | 41.43 |
| 08/28/2026 18:44 | 100 | 41.40 |
| 08/28/2026 18:44 | 100 | 41.40 |
| 08/28/2026 18:44 | 1 | 41.39 |
| 08/28/2026 18:44 | 1 | 41.39 |
| 08/28/2026 18:44 | 4 | 41.38 |
| 08/28/2026 18:44 | 96 | 41.38 |
| 08/28/2026 18:44 | 8 | 41.38 |
| 08/28/2026 18:44 | 4 | 41.37 |
| 08/28/2026 18:44 | 10 | 41.38 |
| 08/28/2026 18:44 | 100 | 41.38 |
| 08/28/2026 18:43 | 90 | 41.37 |
| 08/28/2026 18:43 | 10 | 41.37 |
| 08/28/2026 18:43 | 3 | 41.40 |
| 08/28/2026 18:43 | 7 | 41.40 |
| 08/28/2026 18:43 | 55 | 41.40 |
| 08/28/2026 18:43 | 16 | 41.45 |
| 08/28/2026 18:43 | 10 | 41.45 |
| 08/28/2026 18:43 | 10 | 41.46 |
| 08/28/2026 18:43 | 120 | 41.46 |
| 08/28/2026 18:43 | 3 | 41.46 |
| 08/28/2026 18:42 | 100 | 41.50 |
| 08/28/2026 18:42 | 300 | 41.51 |
| 08/28/2026 18:42 | 10 | 41.51 |
| 08/28/2026 18:42 | 100 | 41.51 |
| 08/28/2026 18:42 | 100 | 41.52 |
| 08/28/2026 18:42 | 1 | 41.52 |
| 08/28/2026 18:42 | 100 | 41.51 |
| 08/28/2026 18:42 | 60 | 41.51 |
| 08/28/2026 18:42 | 1 | 41.51 |
| 08/28/2026 18:42 | 1 | 41.51 |
| 08/28/2026 18:42 | 22 | 41.50 |
| 08/28/2026 18:42 | 3 | 41.50 |
| 08/28/2026 18:41 | 10 | 41.46 |
| 08/28/2026 18:41 | 10 | 41.49 |
| 08/28/2026 18:41 | 9 | 41.49 |
| 08/28/2026 18:40 | 10 | 41.43 |
| 08/28/2026 18:40 | 100 | 41.42 |
| 08/28/2026 18:40 | 55 | 41.44 |
| 08/28/2026 18:40 | 10 | 41.44 |
| 08/28/2026 18:40 | 1 | 41.44 |
| 08/28/2026 18:40 | 100 | 41.44 |
| 08/28/2026 18:39 | 25 | 41.49 |
| 08/28/2026 18:39 | 12 | 41.495 |
| 08/28/2026 18:39 | 4 | 41.49 |
| 08/28/2026 18:39 | 5 | 41.49 |
| 08/28/2026 18:39 | 1 | 41.48 |
| 08/28/2026 18:38 | 9 | 41.47 |
| 08/28/2026 18:38 | 155 | 41.47 |
| 08/28/2026 18:37 | 60 | 41.46 |
| 08/28/2026 18:37 | 28 | 41.46 |
| 08/28/2026 18:37 | 32 | 41.46 |
| 08/28/2026 18:37 | 1 | 41.45 |
| 08/28/2026 18:37 | 14 | 41.45 |
| 08/28/2026 18:37 | 24 | 41.45 |
| 08/28/2026 18:37 | 1 | 41.45 |
| 08/28/2026 18:37 | 24 | 41.45 |
| 08/28/2026 18:37 | 11 | 41.425 |
| 08/28/2026 18:37 | 24 | 41.425 |
| 08/28/2026 18:37 | 1 | 41.45 |
| 08/28/2026 18:37 | 25 | 41.42 |
| 08/28/2026 18:37 | 10 | 41.42 |
| 08/28/2026 18:37 | 100 | 41.42 |
| 08/28/2026 18:37 | 100 | 41.42 |
| 08/28/2026 18:37 | 25 | 41.42 |
| 08/28/2026 18:37 | 100 | 41.44 |
| 08/28/2026 18:37 | 300 | 41.44 |
| 08/28/2026 18:37 | 100 | 41.44 |
| 08/28/2026 18:37 | 100 | 41.43 |
| 08/28/2026 18:37 | 2 | 41.42 |
| 08/28/2026 18:37 | 13 | 41.42 |
| 08/28/2026 18:37 | 120 | 41.42 |
| 08/28/2026 18:37 | 10 | 41.42 |
| 08/28/2026 18:37 | 55 | 41.42 |
| 08/28/2026 18:36 | 1 | 41.45 |
| 08/28/2026 18:36 | 20 | 41.45 |
| 08/28/2026 18:36 | 60 | 41.45 |
| 08/28/2026 18:36 | 8 | 41.45 |
| 08/28/2026 18:36 | 92 | 41.45 |
| 08/28/2026 18:36 | 6 | 41.44 |
| 08/28/2026 18:36 | 1 | 41.44 |
| 08/28/2026 18:36 | 11 | 41.44 |
| 08/28/2026 18:36 | 10 | 41.44 |
| 08/28/2026 18:35 | 1 | 41.40 |
| 08/28/2026 18:35 | 100 | 41.39 |
| 08/28/2026 18:35 | 23 | 41.39 |
| 08/28/2026 18:35 | 1 | 41.39 |
| 08/28/2026 18:35 | 3 | 41.38 |
| 08/28/2026 18:35 | 10 | 41.38 |
| 08/28/2026 18:34 | 2 | 41.31 |
| 08/28/2026 18:34 | 1 | 41.31 |
| 08/28/2026 18:34 | 8 | 41.31 |
| 08/28/2026 18:33 | 102 | 41.34 |
| 08/28/2026 18:33 | 10 | 41.34 |
| 08/28/2026 18:33 | 3 | 41.34 |
| 08/28/2026 18:33 | 24 | 41.37 |
| 08/28/2026 18:33 | 4 | 41.38 |
| 08/28/2026 18:33 | 10 | 41.38 |
| 08/28/2026 18:33 | 100 | 41.40 |
| 08/28/2026 18:33 | 53 | 41.40 |
| 08/28/2026 18:33 | 2 | 41.40 |
| 08/28/2026 18:33 | 60 | 41.40 |
| 08/28/2026 18:33 | 10 | 41.40 |
| 08/28/2026 18:33 | 100 | 41.40 |
| 08/28/2026 18:32 | 1 | 41.42 |
| 08/28/2026 18:31 | 100 | 41.41 |
| 08/28/2026 18:31 | 1 | 41.41 |
| 08/28/2026 18:31 | 114 | 41.41 |
| 08/28/2026 18:31 | 17 | 41.41 |
| 08/28/2026 18:31 | 100 | 41.40 |
| 08/28/2026 18:31 | 1 | 41.40 |
| 08/28/2026 18:31 | 2 | 41.38 |
| 08/28/2026 18:31 | 10 | 41.40 |
| 08/28/2026 18:31 | 32 | 41.40 |
| 08/28/2026 18:31 | 150 | 41.43 |
| 08/28/2026 18:31 | 34 | 41.44 |
| 08/28/2026 18:31 | 2 | 41.44 |
| 08/28/2026 18:31 | 64 | 41.44 |
| 08/28/2026 18:31 | 100 | 41.44 |
| 08/28/2026 18:31 | 10 | 41.45 |
| 08/28/2026 18:31 | 50 | 41.45 |
| 08/28/2026 18:31 | 60 | 41.45 |
| 08/28/2026 18:31 | 2 | 41.45 |
| 08/28/2026 18:31 | 1 | 41.46 |
| 08/28/2026 18:31 | 1 | 41.46 |
| 08/28/2026 18:31 | 26 | 41.46 |
| 08/28/2026 18:31 | 2 | 41.45 |
| 08/28/2026 18:31 | 28 | 41.445 |
| 08/28/2026 18:31 | 100 | 41.445 |
| 08/28/2026 18:30 | 28 | 41.445 |
| 08/28/2026 18:30 | 100 | 41.425 |
| 08/28/2026 18:30 | 100 | 41.425 |
| 08/28/2026 18:30 | 100 | 41.44 |
| 08/28/2026 18:30 | 100 | 41.42 |
| 08/28/2026 18:30 | 100 | 41.42 |
| 08/28/2026 18:29 | 10 | 41.43 |
| 08/28/2026 18:29 | 10 | 41.45 |
| 08/28/2026 18:29 | 100 | 41.47 |
| 08/28/2026 18:29 | 10 | 41.47 |
| 08/28/2026 18:29 | 1 | 41.47 |
| 08/28/2026 18:29 | 60 | 41.47 |
| 08/28/2026 18:29 | 20 | 41.47 |
| 08/28/2026 18:28 | 98 | 41.50 |
| 08/28/2026 18:28 | 100 | 41.50 |
| 08/28/2026 18:28 | 2 | 41.49 |
| 08/28/2026 18:28 | 100 | 41.47 |
| 08/28/2026 18:28 | 100 | 41.47 |
| 08/28/2026 18:27 | 1 | 41.45 |
| 08/28/2026 18:27 | 39 | 41.45 |
| 08/28/2026 18:27 | 100 | 41.45 |
| 08/28/2026 18:27 | 100 | 41.45 |
| 08/28/2026 18:27 | 100 | 41.45 |
| 08/28/2026 18:27 | 100 | 41.46 |
| 08/28/2026 18:27 | 120 | 41.46 |
| 08/28/2026 18:27 | 5 | 41.46 |
| 08/28/2026 18:27 | 3 | 41.46 |
| 08/28/2026 18:27 | 180 | 41.46 |
| 08/28/2026 18:27 | 10 | 41.46 |
| 08/28/2026 18:26 | 10 | 41.485 |
| 08/28/2026 18:26 | 10 | 41.485 |
| 08/28/2026 18:26 | 10 | 41.50 |
| 08/28/2026 18:25 | 72 | 41.44 |
| 08/28/2026 18:24 | 60 | 41.48 |
| 08/28/2026 18:24 | 20 | 41.45 |
| 08/28/2026 18:24 | 25 | 41.45 |
| 08/28/2026 18:23 | 25 | 41.45 |
| 08/28/2026 18:23 | 25 | 41.45 |
| 08/28/2026 18:23 | 5 | 41.45 |
| 08/28/2026 18:23 | 100 | 41.45 |
| 08/28/2026 18:23 | 150 | 41.45 |
| 08/28/2026 18:23 | 100 | 41.445 |
| 08/28/2026 18:23 | 10 | 41.45 |
| 08/28/2026 18:23 | 1 | 41.45 |
| 08/28/2026 18:21 | 60 | 41.43 |
| 08/28/2026 18:21 | 40 | 41.43 |
| 08/28/2026 18:21 | 124 | 41.43 |
| 08/28/2026 18:21 | 10 | 41.43 |
| 08/28/2026 18:21 | 164 | 41.43 |
| 08/28/2026 18:21 | 3 | 41.43 |
| 08/28/2026 18:21 | 100 | 41.44 |
| 08/28/2026 18:20 | 10 | 41.45 |
| 08/28/2026 18:20 | 2 | 41.45 |
| 08/28/2026 18:20 | 100 | 41.45 |
| 08/28/2026 18:20 | 10 | 41.51 |
| 08/28/2026 18:20 | 10 | 41.51 |
| 08/28/2026 18:20 | 10 | 41.51 |
| 08/28/2026 18:20 | 7 | 41.54 |
| 08/28/2026 18:20 | 18 | 41.54 |
| 08/28/2026 18:20 | 82 | 41.54 |
| 08/28/2026 18:20 | 2 | 41.54 |
| 08/28/2026 18:20 | 26 | 41.54 |
| 08/28/2026 18:20 | 27 | 41.54 |
| 08/28/2026 18:20 | 25 | 41.55 |
| 08/28/2026 18:20 | 1 | 41.52 |
| 08/28/2026 18:20 | 60 | 41.52 |
| 08/28/2026 18:20 | 10 | 41.51 |
| 08/28/2026 18:20 | 1 | 41.51 |
| 08/28/2026 18:20 | 1 | 41.51 |
| 08/28/2026 18:20 | 30 | 41.51 |
| 08/28/2026 18:20 | 42 | 41.50 |
| 08/28/2026 18:20 | 58 | 41.50 |
| 08/28/2026 18:20 | 2 | 41.50 |
| 08/28/2026 18:20 | 26 | 41.50 |
| 08/28/2026 18:20 | 27 | 41.50 |
| 08/28/2026 18:20 | 100 | 41.49 |
| 08/28/2026 18:20 | 5755 | 41.50 |
| 08/28/2026 18:20 | 73 | 41.48 |
| 08/28/2026 18:20 | 27 | 41.48 |
| 08/28/2026 18:20 | 5 | 41.47 |
| 08/28/2026 18:20 | 10 | 41.47 |
| 08/28/2026 18:20 | 10 | 41.455 |
| 08/28/2026 18:20 | 23 | 41.45 |
| 08/28/2026 18:20 | 77 | 41.45 |
| 08/28/2026 18:20 | 60 | 41.45 |
| 08/28/2026 18:20 | 23 | 41.44 |
| 08/28/2026 18:18 | 76 | 41.44 |
| 08/28/2026 18:18 | 1 | 41.44 |
| 08/28/2026 18:18 | 200 | 41.44 |
| 08/28/2026 18:18 | 100 | 41.44 |
| 08/28/2026 18:18 | 10 | 41.43 |
| 08/28/2026 18:18 | 3 | 41.43 |
| 08/28/2026 18:18 | 3 | 41.41 |
| 08/28/2026 18:18 | 79 | 41.40 |
| 08/28/2026 18:18 | 21 | 41.40 |
| 08/28/2026 18:18 | 3 | 41.40 |
| 08/28/2026 18:18 | 4 | 41.40 |
| 08/28/2026 18:18 | 30 | 41.40 |
| 08/28/2026 18:18 | 15 | 41.415 |
| 08/28/2026 18:17 | 3 | 41.43 |
| 08/28/2026 18:17 | 5 | 41.43 |
| 08/28/2026 18:17 | 9 | 41.43 |
| 08/28/2026 18:17 | 2 | 41.44 |
| 08/28/2026 18:17 | 100 | 41.44 |
| 08/28/2026 18:17 | 1 | 41.43 |
| 08/28/2026 18:17 | 20 | 41.43 |
| 08/28/2026 18:17 | 4 | 41.43 |
| 08/28/2026 18:15 | 6 | 41.42 |
| 08/28/2026 18:15 | 2 | 41.42 |
| 08/28/2026 18:15 | 1 | 41.42 |
| 08/28/2026 18:15 | 1 | 41.42 |
| 08/28/2026 18:15 | 40 | 41.42 |
| 08/28/2026 18:15 | 120 | 41.42 |
| 08/28/2026 18:15 | 7 | 41.42 |
| 08/28/2026 18:15 | 58 | 41.42 |
| 08/28/2026 18:15 | 2 | 41.42 |
| 08/28/2026 18:15 | 100 | 41.42 |
| 08/28/2026 18:15 | 10 | 41.40 |
| 08/28/2026 18:15 | 100 | 41.41 |
| 08/28/2026 18:15 | 100 | 41.40 |
| 08/28/2026 18:15 | 100 | 41.40 |
| 08/28/2026 18:15 | 10 | 41.40 |
| 08/28/2026 18:15 | 100 | 41.40 |
| 08/28/2026 18:15 | 100 | 41.41 |
| 08/28/2026 18:15 | 100 | 41.41 |
| 08/28/2026 18:15 | 69 | 41.41 |
| 08/28/2026 18:15 | 100 | 41.40 |
| 08/28/2026 18:15 | 10 | 41.39 |
| 08/28/2026 18:15 | 10 | 41.40 |
| 08/28/2026 18:15 | 10 | 41.40 |
| 08/28/2026 18:15 | 7 | 41.40 |
| 08/28/2026 18:15 | 7 | 41.40 |
| 08/28/2026 18:15 | 3 | 41.39 |
| 08/28/2026 18:15 | 69 | 41.39 |
| 08/28/2026 18:15 | 3 | 41.40 |
| 08/28/2026 18:15 | 10 | 41.40 |
| 08/28/2026 18:15 | 100 | 41.41 |
| 08/28/2026 18:15 | 3 | 41.41 |
| 08/28/2026 18:15 | 3 | 41.41 |
| 08/28/2026 18:15 | 3 | 41.41 |
| 08/28/2026 18:15 | 69 | 41.41 |
| 08/28/2026 18:15 | 100 | 41.39 |
| 08/28/2026 18:15 | 7 | 41.39 |
| 08/28/2026 18:15 | 4 | 41.39 |
| 08/28/2026 18:15 | 15 | 41.39 |
| 08/28/2026 18:15 | 40 | 41.41 |
| 08/28/2026 18:15 | 69 | 41.41 |
| 08/28/2026 18:15 | 69 | 41.39 |
| 08/28/2026 18:15 | 31 | 41.41 |
| 08/28/2026 18:15 | 38 | 41.41 |
| 08/28/2026 18:15 | 2 | 41.41 |
| 08/28/2026 18:15 | 69 | 41.41 |
| 08/28/2026 18:15 | 100 | 41.41 |
| 08/28/2026 18:15 | 100 | 41.40 |
| 08/28/2026 18:15 | 100 | 41.39 |
| 08/28/2026 18:15 | 100 | 41.38 |
| 08/28/2026 18:15 | 69 | 41.38 |
| 08/28/2026 18:15 | 100 | 41.38 |
| 08/28/2026 18:15 | 69 | 41.38 |
| 08/28/2026 18:15 | 2 | 41.39 |
| 08/28/2026 18:15 | 100 | 41.39 |
| 08/28/2026 18:15 | 2 | 41.39 |
| 08/28/2026 18:15 | 31 | 41.41 |
| 08/28/2026 18:15 | 10 | 41.38 |
| 08/28/2026 18:15 | 24 | 41.38 |
| 08/28/2026 18:15 | 100 | 41.40 |
| 08/28/2026 18:15 | 38 | 41.42 |
| 08/28/2026 18:15 | 31 | 41.41 |
| 08/28/2026 18:15 | 69 | 41.41 |
| 08/28/2026 18:15 | 44 | 41.39 |
| 08/28/2026 18:15 | 60 | 41.40 |
| 08/28/2026 18:15 | 69 | 41.40 |
| 08/28/2026 18:15 | 1 | 41.40 |
| 08/28/2026 18:15 | 60 | 41.40 |
| 08/28/2026 18:15 | 39 | 41.40 |
| 08/28/2026 18:15 | 69 | 41.41 |
| 08/28/2026 18:15 | 36 | 41.43 |
| 08/28/2026 18:15 | 10 | 41.43 |
| 08/28/2026 18:15 | 83 | 41.40 |
| 08/28/2026 18:15 | 100 | 41.41 |
| 08/28/2026 18:15 | 69 | 41.42 |
| 08/28/2026 18:15 | 117 | 41.40 |
| 08/28/2026 18:15 | 761 | 41.40 |
| 08/28/2026 18:15 | 5 | 41.40 |
| 08/28/2026 18:15 | 60 | 41.40 |
| 08/28/2026 18:15 | 3 | 41.40 |
| 08/28/2026 18:15 | 300 | 41.41 |
| 08/28/2026 18:14 | 100 | 41.43 |
| 08/28/2026 18:13 | 7 | 41.40 |
| 08/28/2026 18:13 | 3 | 41.40 |
| 08/28/2026 18:13 | 113 | 41.42 |
| 08/28/2026 18:13 | 6 | 41.41 |
| 08/28/2026 18:13 | 100 | 41.41 |
| 08/28/2026 18:13 | 50 | 41.41 |
| 08/28/2026 18:13 | 1 | 41.41 |
| 08/28/2026 18:13 | 1 | 41.44 |
| 08/28/2026 18:13 | 100 | 41.45 |
| 08/28/2026 18:13 | 16 | 41.45 |
| 08/28/2026 18:13 | 25 | 41.46 |
| 08/28/2026 18:13 | 4 | 41.47 |
| 08/28/2026 18:13 | 12 | 41.47 |
| 08/28/2026 18:13 | 10 | 41.50 |
| 08/28/2026 18:13 | 100 | 41.50 |
| 08/28/2026 18:13 | 51 | 41.50 |
| 08/28/2026 18:13 | 10 | 41.50 |
| 08/28/2026 18:13 | 100 | 41.50 |
| 08/28/2026 18:13 | 1 | 41.50 |
| 08/28/2026 18:13 | 240 | 41.51 |
| 08/28/2026 18:13 | 100 | 41.52 |
| 08/28/2026 18:13 | 240 | 41.52 |
| 08/28/2026 18:13 | 100 | 41.53 |
| 08/28/2026 18:13 | 3 | 41.51 |
| 08/28/2026 18:13 | 10 | 41.51 |
| 08/28/2026 18:13 | 29 | 41.51 |
| 08/28/2026 18:13 | 143 | 41.51 |
| 08/28/2026 18:13 | 24 | 41.51 |
| 08/28/2026 18:13 | 100 | 41.53 |
| 08/28/2026 18:11 | 10 | 41.59 |
| 08/28/2026 18:11 | 3 | 41.60 |
| 08/28/2026 18:11 | 10 | 41.62 |
| 08/28/2026 18:11 | 100 | 41.62 |
| 08/28/2026 18:11 | 10 | 41.62 |
| 08/28/2026 18:11 | 24 | 41.62 |
| 08/28/2026 18:11 | 86 | 41.63 |
| 08/28/2026 18:11 | 6 | 41.63 |
| 08/28/2026 18:11 | 15 | 41.63 |
| 08/28/2026 18:11 | 28 | 41.63 |
| 08/28/2026 18:11 | 1 | 41.63 |
| 08/28/2026 18:11 | 5 | 41.65 |
| 08/28/2026 18:11 | 100 | 41.66 |
| 08/28/2026 18:11 | 100 | 41.66 |
| 08/28/2026 18:11 | 2 | 41.66 |
| 08/28/2026 18:11 | 4 | 41.66 |
| 08/28/2026 18:11 | 100 | 41.66 |
| 08/28/2026 18:11 | 10 | 41.66 |
| 08/28/2026 18:11 | 100 | 41.66 |
| 08/28/2026 18:10 | 20 | 41.735 |
| 08/28/2026 18:10 | 300 | 41.73 |
| 08/28/2026 18:10 | 240 | 41.73 |
| 08/28/2026 18:10 | 240 | 41.73 |
| 08/28/2026 18:10 | 60 | 41.70 |
| 08/28/2026 18:10 | 10 | 41.70 |
| 08/28/2026 18:10 | 11 | 41.71 |
| 08/28/2026 18:10 | 10 | 41.76 |
| 08/28/2026 18:10 | 50 | 41.76 |
| 08/28/2026 18:10 | 120 | 41.76 |
| 08/28/2026 18:10 | 1 | 41.76 |
| 08/28/2026 18:10 | 10 | 41.76 |
| 08/28/2026 18:09 | 100 | 41.78 |
| 08/28/2026 18:08 | 1 | 41.74 |
| 08/28/2026 18:08 | 10 | 41.70 |
| 08/28/2026 18:08 | 1 | 41.69 |
| 08/28/2026 18:06 | 24 | 41.70 |
| 08/28/2026 18:06 | 100 | 41.72 |
| 08/28/2026 18:06 | 6 | 41.72 |
| 08/28/2026 18:06 | 94 | 41.72 |
| 08/28/2026 18:06 | 1 | 41.75 |
| 08/28/2026 18:06 | 10 | 41.75 |
| 08/28/2026 18:06 | 51 | 41.75 |
| 08/28/2026 18:06 | 10 | 41.78 |
| 08/28/2026 18:06 | 3 | 41.78 |
| 08/28/2026 18:06 | 120 | 41.78 |
| 08/28/2026 18:06 | 65 | 41.78 |
| 08/28/2026 18:06 | 1 | 41.825 |
| 08/28/2026 18:06 | 10 | 41.825 |
| 08/28/2026 18:05 | 60 | 41.79 |
| 08/28/2026 18:05 | 240 | 41.79 |
| 08/28/2026 18:05 | 100 | 41.79 |
| 08/28/2026 18:05 | 8 | 41.84 |
| 08/28/2026 18:05 | 10 | 41.80 |
| 08/28/2026 18:05 | 100 | 41.82 |
| 08/28/2026 18:05 | 100 | 41.81 |
| 08/28/2026 18:05 | 100 | 41.80 |
| 08/28/2026 18:05 | 1 | 41.78 |
| 08/28/2026 18:05 | 100 | 41.78 |
| 08/28/2026 18:05 | 75 | 41.77 |
| 08/28/2026 18:05 | 25 | 41.77 |
| 08/28/2026 18:05 | 100 | 41.77 |
| 08/28/2026 18:05 | 75 | 41.76 |
| 08/28/2026 18:05 | 25 | 41.76 |
| 08/28/2026 18:05 | 20 | 41.75 |
| 08/28/2026 18:05 | 18 | 41.75 |
| 08/28/2026 18:05 | 38 | 41.715 |
| 08/28/2026 18:04 | 100 | 41.71 |
| 08/28/2026 18:04 | 12 | 41.71 |
| 08/28/2026 18:04 | 10 | 41.70 |
| 08/28/2026 18:04 | 100 | 41.69 |
| 08/28/2026 18:04 | 10 | 41.68 |
| 08/28/2026 18:04 | 43 | 41.67 |
| 08/28/2026 18:04 | 30 | 41.68 |
| 08/28/2026 18:04 | 60 | 41.68 |
| 08/28/2026 18:04 | 10 | 41.66 |
| 08/28/2026 18:04 | 80 | 41.65 |
| 08/28/2026 18:04 | 20 | 41.65 |
| 08/28/2026 18:03 | 100 | 41.62 |
| 08/28/2026 18:03 | 12 | 41.62 |
| 08/28/2026 18:03 | 100 | 41.60 |
| 08/28/2026 18:03 | 1 | 41.59 |
| 08/28/2026 18:03 | 100 | 41.59 |
| 08/28/2026 18:03 | 26 | 41.57 |
| 08/28/2026 18:03 | 11 | 41.56 |
| 08/28/2026 18:03 | 1 | 41.54 |
| 08/28/2026 18:03 | 40 | 41.54 |
| 08/28/2026 18:03 | 60 | 41.54 |
| 08/28/2026 18:03 | 60 | 41.53 |
| 08/28/2026 18:03 | 100 | 41.53 |
| 08/28/2026 18:03 | 2 | 41.51 |
| 08/28/2026 18:03 | 85 | 41.51 |
| 08/28/2026 18:03 | 15 | 41.51 |
| 08/28/2026 18:03 | 1 | 41.50 |
| 08/28/2026 18:03 | 24 | 41.50 |
| 08/28/2026 18:02 | 24 | 41.475 |
| 08/28/2026 18:02 | 24 | 41.475 |
| 08/28/2026 18:01 | 5 | 41.46 |
| 08/28/2026 18:01 | 2 | 41.46 |
| 08/28/2026 18:01 | 1 | 41.46 |
| 08/28/2026 18:01 | 7 | 41.46 |
| 08/28/2026 18:01 | 51 | 41.46 |
| 08/28/2026 18:01 | 16 | 41.495 |
| 08/28/2026 18:01 | 100 | 41.495 |
| 08/28/2026 18:01 | 240 | 41.495 |
| 08/28/2026 18:01 | 100 | 41.495 |
| 08/28/2026 18:01 | 100 | 41.50 |
| 08/28/2026 18:01 | 100 | 41.50 |
| 08/28/2026 18:01 | 100 | 41.50 |
| 08/28/2026 18:01 | 10 | 41.50 |
| 08/28/2026 18:01 | 240 | 41.50 |
| 08/28/2026 18:01 | 240 | 41.50 |
| 08/28/2026 18:00 | 290 | 41.50 |
| 08/28/2026 18:00 | 240 | 41.50 |
| 08/28/2026 18:00 | 100 | 41.50 |
| 08/28/2026 18:00 | 132 | 41.50 |
| 08/28/2026 18:00 | 240 | 41.50 |
| 08/28/2026 18:00 | 300 | 41.49 |
| 08/28/2026 18:00 | 1 | 41.47 |
| 08/28/2026 18:00 | 3 | 41.47 |
| 08/28/2026 18:00 | 4 | 41.47 |
| 08/28/2026 18:00 | 5 | 41.47 |
| 08/28/2026 18:00 | 5 | 41.47 |
| 08/28/2026 18:00 | 2 | 41.48 |
| 08/28/2026 18:00 | 1 | 41.49 |
| 08/28/2026 18:00 | 100 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 4 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 4 | 41.50 |
| 08/28/2026 18:00 | 13 | 41.50 |
| 08/28/2026 18:00 | 10 | 41.50 |
| 08/28/2026 18:00 | 4 | 41.50 |
| 08/28/2026 18:00 | 4 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 4 | 41.50 |
| 08/28/2026 18:00 | 4 | 41.50 |
| 08/28/2026 18:00 | 4 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 4 | 41.50 |
| 08/28/2026 18:00 | 3 | 41.50 |
| 08/28/2026 18:00 | 4 | 41.50 |
| 08/28/2026 18:00 | 10 | 41.50 |
| 08/28/2026 18:00 | 11 | 41.50 |
| 08/28/2026 18:00 | 60 | 41.50 |
| 08/28/2026 18:00 | 1000 | 41.50 |
| 08/28/2026 18:00 | 2 | 41.50 |
| 08/28/2026 18:00 | 6 | 41.50 |
| 08/28/2026 18:00 | 54 | 41.50 |
| 08/28/2026 18:00 | 10 | 41.50 |
| 08/28/2026 18:00 | 10 | 41.50 |
| 08/28/2026 18:00 | 40 | 41.50 |
| 08/28/2026 18:00 | 100 | 41.51 |
| 08/28/2026 18:00 | 240 | 41.51 |
| 08/28/2026 18:00 | 5 | 41.535 |
| 08/28/2026 18:00 | 60 | 41.535 |
| 08/28/2026 18:00 | 40 | 41.51 |
| 08/28/2026 17:59 | 100 | 41.545 |
| 08/28/2026 17:59 | 35 | 41.52 |
| 08/28/2026 17:59 | 11 | 41.55 |
| 08/28/2026 17:59 | 10 | 41.55 |
| 08/28/2026 17:59 | 4 | 41.55 |
| 08/28/2026 17:58 | 1 | 41.58 |
| 08/28/2026 17:56 | 34 | 41.59 |
| 08/28/2026 17:56 | 34 | 41.59 |
| 08/28/2026 17:55 | 25 | 41.61 |
| 08/28/2026 17:55 | 1 | 41.60 |
| 08/28/2026 17:55 | 200 | 41.60 |
| 08/28/2026 17:55 | 1 | 41.59 |
| 08/28/2026 17:55 | 1 | 41.59 |
| 08/28/2026 17:55 | 99 | 41.59 |
| 08/28/2026 17:55 | 2 | 41.58 |
| 08/28/2026 17:55 | 32 | 41.55 |
| 08/28/2026 17:55 | 32 | 41.55 |
| 08/28/2026 17:55 | 32 | 41.55 |
| 08/28/2026 17:55 | 32 | 41.55 |
| 08/28/2026 17:55 | 63 | 41.52 |
| 08/28/2026 17:55 | 37 | 41.52 |
| 08/28/2026 17:55 | 100 | 41.52 |
| 08/28/2026 17:55 | 32 | 41.52 |
| 08/28/2026 17:55 | 100 | 41.51 |
| 08/28/2026 17:55 | 100 | 41.50 |
| 08/28/2026 17:55 | 100 | 41.50 |
| 08/28/2026 17:55 | 200 | 41.50 |
| 08/28/2026 17:55 | 500 | 41.50 |
| 08/28/2026 17:55 | 100 | 41.50 |
| 08/28/2026 17:55 | 400 | 41.50 |
| 08/28/2026 17:55 | 100 | 41.50 |
| 08/28/2026 17:55 | 10 | 41.51 |
| 08/28/2026 17:55 | 100 | 41.52 |
| 08/28/2026 17:55 | 3 | 41.52 |
| 08/28/2026 17:55 | 100 | 41.51 |
| 08/28/2026 17:55 | 10 | 41.51 |
| 08/28/2026 17:55 | 24 | 41.51 |
| 08/28/2026 17:55 | 193 | 41.51 |
| 08/28/2026 17:55 | 10 | 41.55 |
| 08/28/2026 17:55 | 1 | 41.55 |
| 08/28/2026 17:55 | 60 | 41.55 |
| 08/28/2026 17:55 | 100 | 41.55 |
| 08/28/2026 17:55 | 6 | 41.55 |
| 08/28/2026 17:54 | 94 | 41.55 |
| 08/28/2026 17:54 | 100 | 41.56 |
| 08/28/2026 17:54 | 77 | 41.56 |
| 08/28/2026 17:54 | 3 | 41.57 |
| 08/28/2026 17:54 | 100 | 41.57 |
| 08/28/2026 17:54 | 10 | 41.56 |
| 08/28/2026 17:54 | 56 | 41.56 |
| 08/28/2026 17:54 | 1 | 41.56 |
| 08/28/2026 17:53 | 16 | 41.56 |
| 08/28/2026 17:53 | 2 | 41.58 |
| 08/28/2026 17:53 | 1 | 41.58 |
| 08/28/2026 17:53 | 1 | 41.58 |
| 08/28/2026 17:53 | 100 | 41.58 |
| 08/28/2026 17:53 | 20 | 41.58 |
| 08/28/2026 17:53 | 2 | 41.57 |
| 08/28/2026 17:53 | 7 | 41.51 |
| 08/28/2026 17:52 | 30 | 41.54 |
| 08/28/2026 17:52 | 10 | 41.54 |
| 08/28/2026 17:52 | 100 | 41.54 |
| 08/28/2026 17:52 | 8 | 41.54 |
| 08/28/2026 17:52 | 10 | 41.54 |
| 08/28/2026 17:52 | 1 | 41.54 |
| 08/28/2026 17:52 | 60 | 41.54 |
| 08/28/2026 17:52 | 5 | 41.54 |
| 08/28/2026 17:52 | 23 | 41.55 |
| 08/28/2026 17:52 | 3 | 41.55 |
| 08/28/2026 17:52 | 87 | 41.55 |
| 08/28/2026 17:52 | 100 | 41.58 |
| 08/28/2026 17:52 | 31 | 41.56 |
| 08/28/2026 17:52 | 969 | 41.56 |
| 08/28/2026 17:52 | 1 | 41.56 |
| 08/28/2026 17:52 | 100 | 41.56 |
| 08/28/2026 17:52 | 1 | 41.57 |
| 08/28/2026 17:52 | 35 | 41.57 |
| 08/28/2026 17:52 | 100 | 41.57 |
| 08/28/2026 17:52 | 10 | 41.56 |
| 08/28/2026 17:52 | 12 | 41.56 |
| 08/28/2026 17:52 | 24 | 41.55 |
| 08/28/2026 17:51 | 10 | 41.56 |
| 08/28/2026 17:51 | 60 | 41.58 |
| 08/28/2026 17:51 | 100 | 41.61 |
| 08/28/2026 17:51 | 90 | 41.61 |
| 08/28/2026 17:51 | 10 | 41.61 |
| 08/28/2026 17:51 | 10 | 41.61 |
| 08/28/2026 17:51 | 1 | 41.62 |
| 08/28/2026 17:51 | 1 | 41.62 |
| 08/28/2026 17:51 | 564 | 41.62 |
| 08/28/2026 17:51 | 100 | 41.64 |
| 08/28/2026 17:51 | 39 | 41.64 |
| 08/28/2026 17:51 | 10 | 41.64 |
| 08/28/2026 17:51 | 54 | 41.64 |
| 08/28/2026 17:51 | 11 | 41.64 |
| 08/28/2026 17:51 | 3 | 41.64 |
| 08/28/2026 17:51 | 60 | 41.64 |
| 08/28/2026 17:51 | 23 | 41.64 |
| 08/28/2026 17:51 | 33 | 41.64 |
| 08/28/2026 17:50 | 140 | 41.66 |
| 08/28/2026 17:50 | 3 | 41.68 |
| 08/28/2026 17:50 | 97 | 41.68 |
| 08/28/2026 17:50 | 3 | 41.68 |
| 08/28/2026 17:50 | 10 | 41.68 |
| 08/28/2026 17:50 | 1 | 41.68 |
| 08/28/2026 17:50 | 3 | 41.68 |
| 08/28/2026 17:50 | 2 | 41.68 |
| 08/28/2026 17:50 | 1 | 41.68 |
| 08/28/2026 17:50 | 3 | 41.68 |
| 08/28/2026 17:50 | 2 | 41.68 |
| 08/28/2026 17:50 | 14 | 41.68 |
| 08/28/2026 17:50 | 64 | 41.655 |
| 08/28/2026 17:50 | 36 | 41.655 |
| 08/28/2026 17:49 | 2 | 41.62 |
| 08/28/2026 17:49 | 1 | 41.63 |
| 08/28/2026 17:49 | 10 | 41.65 |
| 08/28/2026 17:49 | 1 | 41.65 |
| 08/28/2026 17:49 | 100 | 41.66 |
| 08/28/2026 17:49 | 12 | 41.66 |
| 08/28/2026 17:49 | 100 | 41.67 |
| 08/28/2026 17:49 | 200 | 41.66 |
| 08/28/2026 17:49 | 23 | 41.67 |
| 08/28/2026 17:49 | 4 | 41.67 |
| 08/28/2026 17:49 | 10 | 41.67 |
| 08/28/2026 17:49 | 85 | 41.67 |
| 08/28/2026 17:49 | 2 | 41.67 |
| 08/28/2026 17:48 | 1 | 41.68 |
| 08/28/2026 17:47 | 10 | 41.72 |
| 08/28/2026 17:47 | 10 | 41.72 |
| 08/28/2026 17:47 | 100 | 41.725 |
| 08/28/2026 17:46 | 14 | 41.725 |
| 08/28/2026 17:46 | 100 | 41.74 |
| 08/28/2026 17:46 | 14 | 41.74 |
| 08/28/2026 17:46 | 2 | 41.75 |
| 08/28/2026 17:46 | 5 | 41.75 |
| 08/28/2026 17:46 | 23 | 41.75 |
| 08/28/2026 17:46 | 1 | 41.75 |
| 08/28/2026 17:46 | 100 | 41.75 |
| 08/28/2026 17:46 | 5 | 41.74 |
| 08/28/2026 17:45 | 100 | 41.70 |
| 08/28/2026 17:45 | 4 | 41.70 |
| 08/28/2026 17:45 | 20 | 41.70 |
| 08/28/2026 17:44 | 10 | 41.71 |
| 08/28/2026 17:44 | 150 | 41.71 |
| 08/28/2026 17:44 | 1 | 41.72 |
| 08/28/2026 17:44 | 45 | 41.75 |
| 08/28/2026 17:44 | 2 | 41.75 |
| 08/28/2026 17:44 | 60 | 41.75 |
| 08/28/2026 17:44 | 10 | 41.75 |
| 08/28/2026 17:44 | 19 | 41.75 |
| 08/28/2026 17:44 | 5 | 41.75 |
| 08/28/2026 17:44 | 50 | 41.75 |
| 08/28/2026 17:44 | 3 | 41.75 |
| 08/28/2026 17:44 | 32 | 41.77 |
| 08/28/2026 17:44 | 10 | 41.77 |
| 08/28/2026 17:44 | 10 | 41.77 |
| 08/28/2026 17:43 | 43 | 41.77 |
| 08/28/2026 17:43 | 6 | 41.77 |
| 08/28/2026 17:43 | 2 | 41.77 |
| 08/28/2026 17:42 | 10 | 41.78 |
| 08/28/2026 17:41 | 60 | 41.76 |
| 08/28/2026 17:40 | 100 | 41.80 |
| 08/28/2026 17:40 | 10 | 41.80 |
| 08/28/2026 17:40 | 2 | 41.80 |
| 08/28/2026 17:40 | 10 | 41.80 |
| 08/28/2026 17:40 | 87 | 41.80 |
| 08/28/2026 17:40 | 100 | 41.82 |
| 08/28/2026 17:40 | 10 | 41.82 |
| 08/28/2026 17:40 | 71 | 41.82 |
| 08/28/2026 17:40 | 1 | 41.82 |
| 08/28/2026 17:40 | 60 | 41.82 |
| 08/28/2026 17:39 | 10 | 41.85 |
| 08/28/2026 17:39 | 38 | 41.85 |
| 08/28/2026 17:39 | 60 | 41.87 |
| 08/28/2026 17:39 | 100 | 41.87 |
| 08/28/2026 17:39 | 100 | 41.87 |
| 08/28/2026 17:39 | 60 | 41.87 |
| 08/28/2026 17:39 | 100 | 41.87 |
| 08/28/2026 17:39 | 1 | 41.86 |
| 08/28/2026 17:39 | 20 | 41.845 |
| 08/28/2026 17:39 | 10 | 41.845 |
| 08/28/2026 17:39 | 38 | 41.82 |
| 08/28/2026 17:39 | 27 | 41.80 |
| 08/28/2026 17:39 | 100 | 41.80 |
| 08/28/2026 17:39 | 100 | 41.81 |
| 08/28/2026 17:39 | 10 | 41.81 |
| 08/28/2026 17:39 | 100 | 41.81 |
| 08/28/2026 17:39 | 100 | 41.82 |
| 08/28/2026 17:39 | 3 | 41.82 |
| 08/28/2026 17:39 | 200 | 41.82 |
| 08/28/2026 17:39 | 10 | 41.82 |
| 08/28/2026 17:39 | 60 | 41.82 |
| 08/28/2026 17:39 | 15 | 41.82 |
| 08/28/2026 17:39 | 82 | 41.82 |
| 08/28/2026 17:38 | 10 | 41.855 |
| 08/28/2026 17:38 | 10 | 41.855 |
| 08/28/2026 17:38 | 5 | 41.855 |
| 08/28/2026 17:38 | 25 | 41.86 |
| 08/28/2026 17:37 | 60 | 41.87 |
| 08/28/2026 17:37 | 147 | 41.85 |
| 08/28/2026 17:37 | 18 | 41.86 |
| 08/28/2026 17:37 | 1 | 41.85 |
| 08/28/2026 17:37 | 1 | 41.85 |
| 08/28/2026 17:37 | 8 | 41.835 |
| 08/28/2026 17:37 | 11 | 41.835 |
| 08/28/2026 17:36 | 10 | 41.83 |
| 08/28/2026 17:35 | 100 | 41.845 |
| 08/28/2026 17:34 | 2 | 41.85 |
| 08/28/2026 17:34 | 100 | 41.83 |
| 08/28/2026 17:34 | 100 | 41.83 |
| 08/28/2026 17:34 | 20 | 41.87 |
| 08/28/2026 17:34 | 100 | 41.85 |
| 08/28/2026 17:34 | 100 | 41.84 |
| 08/28/2026 17:34 | 100 | 41.825 |
| 08/28/2026 17:34 | 100 | 41.84 |
| 08/28/2026 17:34 | 30 | 41.835 |
| 08/28/2026 17:34 | 30 | 41.835 |
| 08/28/2026 17:34 | 12 | 41.835 |
| 08/28/2026 17:34 | 10 | 41.81 |
| 08/28/2026 17:34 | 5 | 41.81 |
| 08/28/2026 17:34 | 95 | 41.81 |
| 08/28/2026 17:34 | 1 | 41.81 |
| 08/28/2026 17:34 | 6 | 41.81 |
| 08/28/2026 17:34 | 100 | 41.84 |
| 08/28/2026 17:34 | 10 | 41.84 |
| 08/28/2026 17:34 | 54 | 41.84 |
| 08/28/2026 17:34 | 30 | 41.84 |
| 08/28/2026 17:34 | 60 | 41.84 |
| 08/28/2026 17:34 | 1 | 41.84 |
| 08/28/2026 17:34 | 100 | 41.84 |
| 08/28/2026 17:33 | 10 | 41.865 |
| 08/28/2026 17:33 | 2 | 41.865 |
| 08/28/2026 17:32 | 10 | 41.865 |
| 08/28/2026 17:32 | 8 | 41.865 |
| 08/28/2026 17:32 | 11 | 41.865 |
| 08/28/2026 17:32 | 4 | 41.88 |
| 08/28/2026 17:31 | 155 | 41.85 |
| 08/28/2026 17:30 | 1 | 41.90 |
| 08/28/2026 17:30 | 8 | 41.87 |
| 08/28/2026 17:30 | 1 | 41.88 |
| 08/28/2026 17:30 | 500 | 41.88 |
| 08/28/2026 17:30 | 10 | 41.89 |
| 08/28/2026 17:30 | 6 | 41.91 |
| 08/28/2026 17:30 | 69 | 41.91 |
| 08/28/2026 17:30 | 43 | 41.91 |
| 08/28/2026 17:30 | 10 | 41.91 |
| 08/28/2026 17:30 | 120 | 41.91 |
| 08/28/2026 17:29 | 1 | 41.92 |
| 08/28/2026 17:29 | 32 | 41.92 |
| 08/28/2026 17:29 | 1 | 41.93 |
| 08/28/2026 17:28 | 10 | 41.95 |
| 08/28/2026 17:28 | 20 | 41.96 |
| 08/28/2026 17:28 | 100 | 41.95 |
| 08/28/2026 17:28 | 100 | 41.95 |
| 08/28/2026 17:28 | 100 | 41.95 |
| 08/28/2026 17:28 | 100 | 41.95 |
| 08/28/2026 17:28 | 68 | 41.94 |
| 08/28/2026 17:28 | 100 | 41.93 |
| 08/28/2026 17:28 | 100 | 41.93 |
| 08/28/2026 17:28 | 92 | 41.93 |
| 08/28/2026 17:28 | 8 | 41.93 |
| 08/28/2026 17:28 | 10 | 41.905 |
| 08/28/2026 17:28 | 10 | 41.905 |
| 08/28/2026 17:28 | 2 | 41.90 |
| 08/28/2026 17:28 | 54 | 41.90 |
| 08/28/2026 17:28 | 68 | 41.90 |
| 08/28/2026 17:28 | 50 | 41.90 |
| 08/28/2026 17:28 | 4 | 41.91 |
| 08/28/2026 17:28 | 3 | 41.91 |
| 08/28/2026 17:28 | 35 | 41.93 |
| 08/28/2026 17:28 | 5 | 41.91 |
| 08/28/2026 17:28 | 1 | 41.91 |
| 08/28/2026 17:27 | 1 | 41.92 |
| 08/28/2026 17:27 | 1 | 41.92 |
| 08/28/2026 17:27 | 10 | 41.92 |
| 08/28/2026 17:27 | 10 | 41.92 |
| 08/28/2026 17:26 | 7 | 41.92 |
| 08/28/2026 17:26 | 4 | 41.92 |
| 08/28/2026 17:25 | 19 | 41.94 |
| 08/28/2026 17:25 | 10 | 41.91 |
| 08/28/2026 17:25 | 10 | 41.88 |
| 08/28/2026 17:25 | 2 | 41.89 |
| 08/28/2026 17:25 | 13 | 41.87 |
| 08/28/2026 17:25 | 11 | 41.87 |
| 08/28/2026 17:25 | 100 | 41.825 |
| 08/28/2026 17:25 | 12 | 41.825 |
| 08/28/2026 17:25 | 1 | 41.83 |
| 08/28/2026 17:24 | 76 | 41.80 |
| 08/28/2026 17:24 | 10 | 41.79 |
| 08/28/2026 17:24 | 39 | 41.72 |
| 08/28/2026 17:23 | 100 | 41.74 |
| 08/28/2026 17:23 | 60 | 41.74 |
| 08/28/2026 17:23 | 10 | 41.74 |
| 08/28/2026 17:23 | 100 | 41.74 |
| 08/28/2026 17:23 | 48 | 41.74 |
| 08/28/2026 17:23 | 52 | 41.74 |
| 08/28/2026 17:23 | 241 | 41.74 |
| 08/28/2026 17:23 | 59 | 41.74 |
| 08/28/2026 17:23 | 9 | 41.74 |
| 08/28/2026 17:23 | 100 | 41.79 |
| 08/28/2026 17:23 | 40 | 41.77 |
| 08/28/2026 17:23 | 100 | 41.76 |
| 08/28/2026 17:23 | 214 | 41.76 |
| 08/28/2026 17:23 | 86 | 41.76 |
| 08/28/2026 17:23 | 86 | 41.76 |
| 08/28/2026 17:23 | 36 | 41.76 |
| 08/28/2026 17:23 | 68 | 41.76 |
| 08/28/2026 17:23 | 116 | 41.76 |
| 08/28/2026 17:23 | 52 | 41.76 |
| 08/28/2026 17:23 | 200 | 41.76 |
| 08/28/2026 17:23 | 109 | 41.76 |
| 08/28/2026 17:23 | 691 | 41.76 |
| 08/28/2026 17:23 | 100 | 41.76 |
| 08/28/2026 17:23 | 68 | 41.76 |
| 08/28/2026 17:23 | 949 | 41.76 |
| 08/28/2026 17:23 | 106 | 41.76 |
| 08/28/2026 17:23 | 100 | 41.76 |
| 08/28/2026 17:23 | 100 | 41.76 |
| 08/28/2026 17:23 | 100 | 41.76 |
| 08/28/2026 17:23 | 100 | 41.76 |
| 08/28/2026 17:23 | 150 | 41.75 |
| 08/28/2026 17:23 | 15 | 41.74 |
| 08/28/2026 17:23 | 100 | 41.75 |
| 08/28/2026 17:23 | 50 | 41.75 |
| 08/28/2026 17:23 | 96 | 41.75 |
| 08/28/2026 17:23 | 30 | 41.75 |
| 08/28/2026 17:23 | 100 | 41.75 |
| 08/28/2026 17:23 | 18 | 41.75 |
| 08/28/2026 17:23 | 10 | 41.75 |
| 08/28/2026 17:23 | 1 | 41.75 |
| 08/28/2026 17:23 | 20 | 41.80 |
| 08/28/2026 17:23 | 15 | 41.76 |
| 08/28/2026 17:23 | 240 | 41.76 |
| 08/28/2026 17:21 | 100 | 41.80 |
| 08/28/2026 17:21 | 48 | 41.80 |
| 08/28/2026 17:21 | 2 | 41.80 |
| 08/28/2026 17:21 | 20 | 41.76 |
| 08/28/2026 17:21 | 100 | 41.79 |
| 08/28/2026 17:21 | 100 | 41.80 |
| 08/28/2026 17:21 | 199 | 41.85 |
| 08/28/2026 17:21 | 101 | 41.85 |
| 08/28/2026 17:21 | 24 | 41.82 |
| 08/28/2026 17:21 | 100 | 41.87 |
| 08/28/2026 17:21 | 160 | 41.85 |
| 08/28/2026 17:21 | 240 | 41.85 |
| 08/28/2026 17:21 | 50 | 41.85 |
| 08/28/2026 17:21 | 53 | 41.86 |
| 08/28/2026 17:21 | 2 | 41.86 |
| 08/28/2026 17:20 | 100 | 41.92 |
| 08/28/2026 17:20 | 100 | 41.91 |
| 08/28/2026 17:20 | 33 | 41.91 |
| 08/28/2026 17:20 | 100 | 41.91 |
| 08/28/2026 17:20 | 60 | 41.88 |
| 08/28/2026 17:20 | 40 | 41.88 |
| 08/28/2026 17:20 | 100 | 41.88 |
| 08/28/2026 17:20 | 100 | 41.88 |
| 08/28/2026 17:20 | 100 | 41.89 |
| 08/28/2026 17:20 | 200 | 41.89 |
| 08/28/2026 17:20 | 143 | 41.86 |
| 08/28/2026 17:20 | 1 | 41.88 |
| 08/28/2026 17:19 | 60 | 41.89 |
| 08/28/2026 17:19 | 1 | 41.90 |
| 08/28/2026 17:19 | 100 | 41.93 |
| 08/28/2026 17:19 | 216 | 41.96 |
| 08/28/2026 17:19 | 8 | 41.96 |
| 08/28/2026 17:19 | 66 | 41.96 |
| 08/28/2026 17:19 | 1415 | 42.00 |
| 08/28/2026 17:19 | 100 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 100 | 42.00 |
| 08/28/2026 17:19 | 100 | 42.00 |
| 08/28/2026 17:19 | 100 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 100 | 42.00 |
| 08/28/2026 17:19 | 26 | 42.00 |
| 08/28/2026 17:19 | 100 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 100 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 75 | 42.00 |
| 08/28/2026 17:19 | 25 | 42.00 |
| 08/28/2026 17:19 | 58 | 42.00 |
| 08/28/2026 17:19 | 100 | 42.00 |
| 08/28/2026 17:19 | 42 | 42.00 |
| 08/28/2026 17:19 | 100 | 42.00 |
| 08/28/2026 17:19 | 1 | 42.00 |
| 08/28/2026 17:19 | 100 | 42.00 |
| 08/28/2026 17:19 | 50 | 42.00 |
| 08/28/2026 17:19 | 100 | 41.99 |
| 08/28/2026 17:19 | 20 | 41.98 |
| 08/28/2026 17:19 | 6 | 41.97 |
| 08/28/2026 17:19 | 10 | 41.97 |
| 08/28/2026 17:19 | 100 | 41.96 |
| 08/28/2026 17:19 | 100 | 41.96 |
| 08/28/2026 17:19 | 100 | 41.96 |
| 08/28/2026 17:19 | 10 | 41.95 |
| 08/28/2026 17:19 | 1 | 41.94 |
| 08/28/2026 17:19 | 4 | 41.92 |
| 08/28/2026 17:19 | 12 | 41.92 |
| 08/28/2026 17:19 | 22 | 41.91 |
| 08/28/2026 17:19 | 6 | 41.91 |
| 08/28/2026 17:19 | 12 | 41.91 |
| 08/28/2026 17:19 | 100 | 41.89 |
| 08/28/2026 17:19 | 12 | 41.89 |
| 08/28/2026 17:19 | 8 | 41.89 |
| 08/28/2026 17:19 | 5 | 41.88 |
| 08/28/2026 17:19 | 1 | 41.87 |
| 08/28/2026 17:19 | 100 | 41.84 |
| 08/28/2026 17:18 | 100 | 41.79 |
| 08/28/2026 17:18 | 30 | 41.79 |
| 08/28/2026 17:18 | 100 | 41.80 |
| 08/28/2026 17:18 | 32 | 41.80 |
| 08/28/2026 17:18 | 50 | 41.80 |
| 08/28/2026 17:18 | 7 | 41.80 |
| 08/28/2026 17:18 | 100 | 41.80 |
| 08/28/2026 17:18 | 5 | 41.83 |
| 08/28/2026 17:18 | 5 | 41.83 |
| 08/28/2026 17:18 | 100 | 41.87 |
| 08/28/2026 17:18 | 168 | 41.87 |
| 08/28/2026 17:18 | 29 | 41.87 |
| 08/28/2026 17:18 | 171 | 41.87 |
| 08/28/2026 17:18 | 69 | 41.87 |
| 08/28/2026 17:18 | 131 | 41.87 |
| 08/28/2026 17:18 | 24 | 41.92 |
| 08/28/2026 17:18 | 1 | 41.93 |
| 08/28/2026 17:18 | 1 | 41.92 |
| 08/28/2026 17:18 | 11 | 41.91 |
| 08/28/2026 17:18 | 14 | 41.91 |
| 08/28/2026 17:18 | 40 | 41.91 |
| 08/28/2026 17:18 | 1 | 41.90 |
| 08/28/2026 17:18 | 20 | 41.90 |
| 08/28/2026 17:18 | 1 | 41.89 |
| 08/28/2026 17:18 | 250 | 41.89 |
| 08/28/2026 17:18 | 25 | 41.86 |
| 08/28/2026 17:17 | 121 | 41.81 |
| 08/28/2026 17:15 | 26 | 41.81 |
| 08/28/2026 17:14 | 100 | 41.81 |
| 08/28/2026 17:14 | 48 | 41.81 |
| 08/28/2026 17:14 | 100 | 41.81 |
| 08/28/2026 17:14 | 120 | 41.835 |
| 08/28/2026 17:14 | 240 | 41.835 |
| 08/28/2026 17:14 | 240 | 41.835 |
| 08/28/2026 17:14 | 100 | 41.85 |
| 08/28/2026 17:14 | 52 | 41.85 |
| 08/28/2026 17:14 | 100 | 41.85 |
| 08/28/2026 17:14 | 48 | 41.85 |
| 08/28/2026 17:14 | 60 | 41.85 |
| 08/28/2026 17:14 | 48 | 41.85 |
| 08/28/2026 17:14 | 100 | 41.85 |
| 08/28/2026 17:14 | 100 | 41.87 |
| 08/28/2026 17:14 | 10 | 41.87 |
| 08/28/2026 17:14 | 10 | 41.87 |
| 08/28/2026 17:14 | 10 | 41.87 |
| 08/28/2026 17:14 | 1 | 41.87 |
| 08/28/2026 17:14 | 12 | 41.86 |
| 08/28/2026 17:14 | 100 | 41.86 |
| 08/28/2026 17:14 | 1 | 41.85 |
| 08/28/2026 17:14 | 1 | 41.85 |
| 08/28/2026 17:14 | 100 | 41.85 |
| 08/28/2026 17:14 | 7 | 41.85 |
| 08/28/2026 17:14 | 48 | 41.85 |
| 08/28/2026 17:14 | 47 | 41.85 |
| 08/28/2026 17:14 | 58 | 41.83 |
| 08/28/2026 17:14 | 48 | 41.83 |
| 08/28/2026 17:14 | 100 | 41.83 |
| 08/28/2026 17:14 | 47 | 41.83 |
| 08/28/2026 17:14 | 100 | 41.85 |
| 08/28/2026 17:14 | 100 | 41.85 |
| 08/28/2026 17:14 | 48 | 41.85 |
| 08/28/2026 17:14 | 47 | 41.85 |
| 08/28/2026 17:14 | 100 | 41.85 |
| 08/28/2026 17:14 | 48 | 41.85 |
| 08/28/2026 17:14 | 1 | 41.84 |
| 08/28/2026 17:14 | 100 | 41.84 |
| 08/28/2026 17:14 | 240 | 41.83 |
| 08/28/2026 17:14 | 48 | 41.83 |
| 08/28/2026 17:14 | 58 | 41.83 |
| 08/28/2026 17:14 | 48 | 41.85 |
| 08/28/2026 17:14 | 100 | 41.84 |
| 08/28/2026 17:14 | 2 | 41.84 |
| 08/28/2026 17:14 | 47 | 41.84 |
| 08/28/2026 17:14 | 48 | 41.82 |
| 08/28/2026 17:14 | 2 | 41.82 |
| 08/28/2026 17:14 | 10 | 41.85 |
| 08/28/2026 17:14 | 47 | 41.85 |
| 08/28/2026 17:14 | 23 | 41.85 |
| 08/28/2026 17:14 | 48 | 41.85 |
| 08/28/2026 17:14 | 52 | 41.83 |
| 08/28/2026 17:14 | 5 | 41.83 |
| 08/28/2026 17:14 | 174 | 41.83 |
| 08/28/2026 17:14 | 100 | 41.83 |
| 08/28/2026 17:14 | 300 | 41.82 |
| 08/28/2026 17:14 | 240 | 41.82 |
| 08/28/2026 17:14 | 100 | 41.80 |
| 08/28/2026 17:14 | 97 | 41.79 |
| 08/28/2026 17:14 | 97 | 41.77 |
| 08/28/2026 17:14 | 1 | 41.85 |
| 08/28/2026 17:14 | 100 | 41.85 |
| 08/28/2026 17:14 | 100 | 41.84 |
| 08/28/2026 17:14 | 1 | 41.84 |
| 08/28/2026 17:14 | 1 | 41.83 |
| 08/28/2026 17:14 | 1 | 41.83 |
| 08/28/2026 17:14 | 100 | 41.83 |
| 08/28/2026 17:14 | 1 | 41.83 |
| 08/28/2026 17:14 | 1 | 41.81 |
| 08/28/2026 17:14 | 1 | 41.80 |
| 08/28/2026 17:14 | 100 | 41.79 |
| 08/28/2026 17:14 | 7 | 41.75 |
| 08/28/2026 17:14 | 1 | 41.76 |
| 08/28/2026 17:14 | 100 | 41.76 |
| 08/28/2026 17:14 | 15 | 41.75 |
| 08/28/2026 17:14 | 4 | 41.75 |
| 08/28/2026 17:14 | 53 | 41.75 |
| 08/28/2026 17:14 | 100 | 41.75 |
| 08/28/2026 17:14 | 7 | 41.75 |
| 08/28/2026 17:14 | 100 | 41.76 |
| 08/28/2026 17:14 | 14 | 41.76 |
| 08/28/2026 17:14 | 2 | 41.76 |
| 08/28/2026 17:14 | 10 | 41.76 |
| 08/28/2026 17:14 | 10 | 41.76 |
| 08/28/2026 17:14 | 100 | 41.76 |
| 08/28/2026 17:14 | 60 | 41.76 |
| 08/28/2026 17:12 | 6 | 41.78 |
| 08/28/2026 17:12 | 168 | 41.78 |
| 08/28/2026 17:12 | 4 | 41.78 |
| 08/28/2026 17:12 | 4 | 41.78 |
| 08/28/2026 17:12 | 282 | 41.79 |
| 08/28/2026 17:12 | 58 | 41.79 |
| 08/28/2026 17:12 | 72 | 41.79 |
| 08/28/2026 17:11 | 3 | 41.755 |
| 08/28/2026 17:11 | 13 | 41.755 |
| 08/28/2026 17:11 | 100 | 41.765 |
| 08/28/2026 17:11 | 72 | 41.77 |
| 08/28/2026 17:11 | 100 | 41.79 |
| 08/28/2026 17:11 | 200 | 41.78 |
| 08/28/2026 17:11 | 100 | 41.76 |
| 08/28/2026 17:10 | 1 | 41.77 |
| 08/28/2026 17:10 | 1 | 41.77 |
| 08/28/2026 17:10 | 32 | 41.77 |
| 08/28/2026 17:10 | 1 | 41.77 |
| 08/28/2026 17:10 | 2 | 41.77 |
| 08/28/2026 17:10 | 1 | 41.77 |
| 08/28/2026 17:10 | 100 | 41.76 |
| 08/28/2026 17:10 | 100 | 41.76 |
| 08/28/2026 17:10 | 100 | 41.71 |
| 08/28/2026 17:10 | 55 | 41.71 |
| 08/28/2026 17:10 | 38 | 41.71 |
| 08/28/2026 17:10 | 11 | 41.72 |
| 08/28/2026 17:10 | 38 | 41.72 |
| 08/28/2026 17:10 | 100 | 41.72 |
| 08/28/2026 17:10 | 57 | 41.72 |
| 08/28/2026 17:10 | 95 | 41.72 |
| 08/28/2026 17:10 | 61 | 41.70 |
| 08/28/2026 17:10 | 500 | 41.70 |
| 08/28/2026 17:10 | 50 | 41.71 |
| 08/28/2026 17:09 | 10 | 41.72 |
| 08/28/2026 17:09 | 10 | 41.72 |
| 08/28/2026 17:09 | 10 | 41.72 |
| 08/28/2026 17:09 | 20 | 41.72 |
| 08/28/2026 17:09 | 63 | 41.72 |
| 08/28/2026 17:09 | 120 | 41.72 |
| 08/28/2026 17:09 | 3 | 41.72 |
| 08/28/2026 17:09 | 105 | 41.72 |
| 08/28/2026 17:09 | 50 | 41.73 |
| 08/28/2026 17:09 | 10 | 41.73 |
| 08/28/2026 17:09 | 50 | 41.73 |
| 08/28/2026 17:08 | 25 | 41.705 |
| 08/28/2026 17:08 | 240 | 41.705 |
| 08/28/2026 17:07 | 1 | 41.70 |
| 08/28/2026 17:07 | 20 | 41.70 |
| 08/28/2026 17:07 | 10 | 41.70 |
| 08/28/2026 17:07 | 295 | 41.70 |
| 08/28/2026 17:07 | 13 | 41.69 |
| 08/28/2026 17:07 | 100 | 41.69 |
| 08/28/2026 17:07 | 120 | 41.69 |
| 08/28/2026 17:07 | 100 | 41.69 |
| 08/28/2026 17:06 | 11 | 41.72 |
| 08/28/2026 17:06 | 20 | 41.705 |
| 08/28/2026 17:06 | 40 | 41.67 |
| 08/28/2026 17:06 | 100 | 41.68 |
| 08/28/2026 17:05 | 40 | 41.71 |
| 08/28/2026 17:04 | 14 | 41.67 |
| 08/28/2026 17:04 | 60 | 41.67 |
| 08/28/2026 17:04 | 10 | 41.67 |
| 08/28/2026 17:04 | 3990 | 41.67 |
| 08/28/2026 17:04 | 10 | 41.68 |
| 08/28/2026 17:04 | 50 | 41.68 |
| 08/28/2026 17:04 | 6 | 41.68 |
| 08/28/2026 17:04 | 54 | 41.68 |
| 08/28/2026 17:04 | 4 | 41.72 |
| 08/28/2026 17:04 | 4 | 41.72 |
| 08/28/2026 17:04 | 4 | 41.72 |
| 08/28/2026 17:04 | 4 | 41.69 |
| 08/28/2026 17:04 | 127 | 41.70 |
| 08/28/2026 17:02 | 60 | 41.76 |
| 08/28/2026 17:02 | 61 | 41.76 |
| 08/28/2026 17:02 | 60 | 41.78 |
| 08/28/2026 17:02 | 50 | 41.78 |
| 08/28/2026 17:02 | 81 | 41.79 |
| 08/28/2026 17:01 | 1 | 41.81 |
| 08/28/2026 17:01 | 20 | 41.81 |
| 08/28/2026 17:01 | 100 | 41.80 |
| 08/28/2026 17:01 | 100 | 41.80 |
| 08/28/2026 17:01 | 10 | 41.80 |
| 08/28/2026 17:01 | 99 | 41.79 |
| 08/28/2026 17:01 | 1 | 41.79 |
| 08/28/2026 17:01 | 5 | 41.75 |
| 08/28/2026 17:01 | 60 | 41.71 |
| 08/28/2026 17:01 | 63 | 41.71 |
| 08/28/2026 17:01 | 1 | 41.71 |
| 08/28/2026 17:01 | 2 | 41.74 |
| 08/28/2026 17:01 | 1 | 41.74 |
| 08/28/2026 17:00 | 18 | 41.76 |
| 08/28/2026 16:59 | 5 | 41.74 |
| 08/28/2026 16:59 | 60 | 41.79 |
| 08/28/2026 16:59 | 1 | 41.81 |
| 08/28/2026 16:59 | 100 | 41.81 |
| 08/28/2026 16:59 | 100 | 41.82 |
| 08/28/2026 16:59 | 2 | 41.82 |
| 08/28/2026 16:59 | 100 | 41.81 |
| 08/28/2026 16:59 | 20 | 41.80 |
| 08/28/2026 16:59 | 14 | 41.80 |
| 08/28/2026 16:59 | 26 | 41.80 |
| 08/28/2026 16:59 | 1 | 41.79 |
| 08/28/2026 16:59 | 3 | 41.79 |
| 08/28/2026 16:59 | 100 | 41.78 |
| 08/28/2026 16:59 | 100 | 41.78 |
| 08/28/2026 16:59 | 100 | 41.79 |
| 08/28/2026 16:58 | 25 | 41.75 |
| 08/28/2026 16:58 | 1000 | 41.75 |
| 08/28/2026 16:58 | 1 | 41.75 |
| 08/28/2026 16:58 | 100 | 41.75 |
| 08/28/2026 16:58 | 75 | 41.76 |
| 08/28/2026 16:58 | 25 | 41.76 |
| 08/28/2026 16:58 | 4 | 41.80 |
| 08/28/2026 16:58 | 100 | 41.80 |
| 08/28/2026 16:58 | 24 | 41.80 |
| 08/28/2026 16:58 | 5 | 41.81 |
| 08/28/2026 16:57 | 60 | 41.89 |
| 08/28/2026 16:57 | 123 | 41.89 |
| 08/28/2026 16:57 | 100 | 41.90 |
| 08/28/2026 16:57 | 1 | 41.89 |
| 08/28/2026 16:57 | 5 | 41.88 |
| 08/28/2026 16:57 | 161 | 41.88 |
| 08/28/2026 16:57 | 5 | 41.87 |
| 08/28/2026 16:57 | 17 | 41.84 |
| 08/28/2026 16:57 | 4 | 41.83 |
| 08/28/2026 16:56 | 25 | 41.85 |
| 08/28/2026 16:56 | 135 | 41.85 |
| 08/28/2026 16:56 | 65 | 41.85 |
| 08/28/2026 16:56 | 54 | 41.875 |
| 08/28/2026 16:56 | 8 | 41.875 |
| 08/28/2026 16:56 | 18 | 41.875 |
| 08/28/2026 16:56 | 65 | 41.85 |
| 08/28/2026 16:56 | 1 | 41.87 |
| 08/28/2026 16:56 | 80 | 41.89 |
| 08/28/2026 16:56 | 2 | 41.89 |
| 08/28/2026 16:54 | 85 | 41.89 |
| 08/28/2026 16:54 | 60 | 41.89 |
| 08/28/2026 16:54 | 85 | 41.91 |
| 08/28/2026 16:54 | 15 | 41.90 |
| 08/28/2026 16:54 | 85 | 41.90 |
| 08/28/2026 16:54 | 15 | 41.90 |
| 08/28/2026 16:54 | 60 | 41.90 |
| 08/28/2026 16:54 | 153 | 41.90 |
| 08/28/2026 16:54 | 60 | 41.90 |
| 08/28/2026 16:54 | 118 | 41.90 |
| 08/28/2026 16:54 | 40 | 41.94 |
| 08/28/2026 16:52 | 3 | 41.94 |
| 08/28/2026 16:52 | 1000 | 41.93 |
| 08/28/2026 16:51 | 100 | 42.00 |
| 08/28/2026 16:51 | 15 | 42.00 |
| 08/28/2026 16:49 | 60 | 42.05 |
| 08/28/2026 16:49 | 5 | 42.06 |
| 08/28/2026 16:49 | 100 | 42.08 |
| 08/28/2026 16:49 | 1 | 42.08 |
| 08/28/2026 16:49 | 1 | 42.07 |
| 08/28/2026 16:49 | 100 | 42.06 |
| 08/28/2026 16:49 | 15 | 42.06 |
| 08/28/2026 16:49 | 85 | 42.06 |
| 08/28/2026 16:49 | 4 | 42.05 |
| 08/28/2026 16:49 | 18 | 41.99 |
| 08/28/2026 16:49 | 20 | 41.99 |
| 08/28/2026 16:48 | 1 | 42.01 |
| 08/28/2026 16:48 | 2 | 42.01 |
| 08/28/2026 16:48 | 1 | 42.01 |
| 08/28/2026 16:48 | 30 | 42.01 |
| 08/28/2026 16:48 | 26 | 42.01 |
| 08/28/2026 16:48 | 8 | 42.01 |
| 08/28/2026 16:48 | 40 | 42.02 |
| 08/28/2026 16:48 | 7 | 42.01 |
| 08/28/2026 16:48 | 100 | 42.01 |
| 08/28/2026 16:48 | 100 | 42.01 |
| 08/28/2026 16:48 | 26 | 42.01 |
| 08/28/2026 16:48 | 26 | 42.01 |
| 08/28/2026 16:48 | 6 | 42.00 |
| 08/28/2026 16:48 | 100 | 42.00 |
| 08/28/2026 16:48 | 100 | 42.00 |
| 08/28/2026 16:48 | 26 | 42.00 |
| 08/28/2026 16:48 | 26 | 42.00 |
| 08/28/2026 16:48 | 26 | 42.00 |
| 08/28/2026 16:48 | 26 | 42.00 |
| 08/28/2026 16:48 | 13 | 41.97 |
| 08/28/2026 16:48 | 26 | 41.97 |
| 08/28/2026 16:48 | 26 | 41.97 |
| 08/28/2026 16:48 | 26 | 41.98 |
| 08/28/2026 16:48 | 10 | 41.99 |
| 08/28/2026 16:48 | 23 | 42.02 |
| 08/28/2026 16:48 | 23 | 42.00 |
| 08/28/2026 16:48 | 28 | 42.00 |
| 08/28/2026 16:48 | 95 | 42.02 |
| 08/28/2026 16:48 | 23 | 42.01 |
| 08/28/2026 16:48 | 23 | 42.02 |
| 08/28/2026 16:48 | 100 | 42.02 |
| 08/28/2026 16:48 | 51 | 42.02 |
| 08/28/2026 16:48 | 100 | 42.00 |
| 08/28/2026 16:47 | 100 | 42.06 |
| 08/28/2026 16:47 | 100 | 42.08 |
| 08/28/2026 16:47 | 100 | 42.06 |
| 08/28/2026 16:47 | 100 | 42.06 |
| 08/28/2026 16:47 | 23 | 42.06 |
| 08/28/2026 16:47 | 23 | 42.06 |
| 08/28/2026 16:47 | 4 | 42.09 |
| 08/28/2026 16:47 | 96 | 42.09 |
| 08/28/2026 16:47 | 3 | 42.09 |
| 08/28/2026 16:47 | 4 | 42.07 |
| 08/28/2026 16:47 | 12 | 42.06 |
| 08/28/2026 16:46 | 12 | 42.04 |
| 08/28/2026 16:46 | 10 | 42.04 |
| 08/28/2026 16:46 | 1 | 42.01 |
| 08/28/2026 16:46 | 4 | 42.03 |
| 08/28/2026 16:46 | 9 | 42.04 |
| 08/28/2026 16:46 | 42 | 42.05 |
| 08/28/2026 16:46 | 60 | 42.06 |
| 08/28/2026 16:45 | 5 | 42.10 |
| 08/28/2026 16:43 | 48 | 42.19 |
| 08/28/2026 16:43 | 100 | 42.24 |
| 08/28/2026 16:43 | 6 | 42.23 |
| 08/28/2026 16:43 | 100 | 42.23 |
| 08/28/2026 16:43 | 100 | 42.23 |
| 08/28/2026 16:43 | 21 | 42.24 |
| 08/28/2026 16:43 | 100 | 42.24 |
| 08/28/2026 16:43 | 20 | 42.24 |
| 08/28/2026 16:43 | 27 | 42.24 |
| 08/28/2026 16:43 | 3 | 42.24 |
| 08/28/2026 16:43 | 11 | 42.24 |
| 08/28/2026 16:43 | 17 | 42.24 |
| 08/28/2026 16:43 | 10 | 42.21 |
| 08/28/2026 16:43 | 100 | 42.22 |
| 08/28/2026 16:43 | 24 | 42.22 |
| 08/28/2026 16:43 | 119 | 42.22 |
| 08/28/2026 16:43 | 100 | 42.21 |
| 08/28/2026 16:43 | 100 | 42.19 |
| 08/28/2026 16:43 | 58 | 42.22 |
| 08/28/2026 16:43 | 16 | 42.22 |
| 08/28/2026 16:43 | 85 | 42.21 |
| 08/28/2026 16:43 | 15 | 42.22 |
| 08/28/2026 16:43 | 100 | 42.22 |
| 08/28/2026 16:43 | 100 | 42.22 |
| 08/28/2026 16:43 | 24 | 42.20 |
| 08/28/2026 16:43 | 100 | 42.22 |
| 08/28/2026 16:43 | 60 | 42.21 |
| 08/28/2026 16:43 | 150 | 42.21 |
| 08/28/2026 16:42 | 29 | 42.265 |
| 08/28/2026 16:42 | 29 | 42.265 |
| 08/28/2026 16:42 | 9 | 42.26 |
| 08/28/2026 16:42 | 25 | 42.26 |
| 08/28/2026 16:42 | 25 | 42.26 |
| 08/28/2026 16:42 | 25 | 42.26 |
| 08/28/2026 16:42 | 25 | 42.26 |
| 08/28/2026 16:40 | 5 | 42.34 |
| 08/28/2026 16:40 | 5 | 42.33 |
| 08/28/2026 16:40 | 1 | 42.28 |
| 08/28/2026 16:39 | 59 | 42.29 |
| 08/28/2026 16:39 | 4 | 42.29 |
| 08/28/2026 16:39 | 51 | 42.29 |
| 08/28/2026 16:39 | 25 | 42.29 |
| 08/28/2026 16:39 | 24 | 42.29 |
| 08/28/2026 16:39 | 10 | 42.29 |
| 08/28/2026 16:39 | 18 | 42.29 |
| 08/28/2026 16:39 | 3 | 42.31 |
| 08/28/2026 16:39 | 18 | 42.34 |
| 08/28/2026 16:39 | 29 | 42.26 |
| 08/28/2026 16:39 | 26 | 42.28 |
| 08/28/2026 16:39 | 5 | 42.30 |
| 08/28/2026 16:39 | 50 | 42.30 |
| 08/28/2026 16:39 | 20 | 42.31 |
| 08/28/2026 16:39 | 20 | 42.32 |
| 08/28/2026 16:39 | 20 | 42.32 |
| 08/28/2026 16:39 | 20 | 42.32 |
| 08/28/2026 16:39 | 70 | 42.32 |
| 08/28/2026 16:39 | 70 | 42.32 |
| 08/28/2026 16:39 | 80 | 42.31 |
| 08/28/2026 16:39 | 800 | 42.31 |
| 08/28/2026 16:39 | 100 | 42.32 |
| 08/28/2026 16:39 | 7 | 42.33 |
| 08/28/2026 16:37 | 80 | 42.31 |
| 08/28/2026 16:37 | 58 | 42.24 |
| 08/28/2026 16:37 | 42 | 42.25 |
| 08/28/2026 16:37 | 58 | 42.25 |
| 08/28/2026 16:37 | 240 | 42.25 |
| 08/28/2026 16:37 | 4 | 42.30 |
| 08/28/2026 16:36 | 96 | 42.30 |
| 08/28/2026 16:36 | 2 | 42.30 |
| 08/28/2026 16:36 | 2 | 42.31 |
| 08/28/2026 16:36 | 2 | 42.30 |
| 08/28/2026 16:36 | 3 | 42.34 |
| 08/28/2026 16:36 | 2 | 42.395 |
| 08/28/2026 16:36 | 10 | 42.395 |
| 08/28/2026 16:36 | 4 | 42.38 |
| 08/28/2026 16:36 | 60 | 42.33 |
| 08/28/2026 16:36 | 16 | 42.35 |
| 08/28/2026 16:36 | 200 | 42.36 |
| 08/28/2026 16:36 | 100 | 42.36 |
| 08/28/2026 16:36 | 100 | 42.36 |
| 08/28/2026 16:36 | 100 | 42.33 |
| 08/28/2026 16:36 | 100 | 42.33 |
| 08/28/2026 16:36 | 100 | 42.33 |
| 08/28/2026 16:36 | 100 | 42.33 |
| 08/28/2026 16:36 | 44 | 42.33 |
| 08/28/2026 16:36 | 100 | 42.33 |
| 08/28/2026 16:36 | 100 | 42.33 |
| 08/28/2026 16:36 | 55 | 42.33 |
| 08/28/2026 16:36 | 45 | 42.33 |
| 08/28/2026 16:36 | 73 | 42.33 |
| 08/28/2026 16:36 | 27 | 42.33 |
| 08/28/2026 16:36 | 100 | 42.33 |
| 08/28/2026 16:36 | 100 | 42.33 |
| 08/28/2026 16:36 | 55 | 42.33 |
| 08/28/2026 16:36 | 45 | 42.33 |
| 08/28/2026 16:36 | 66 | 42.33 |
| 08/28/2026 16:36 | 34 | 42.33 |
| 08/28/2026 16:36 | 100 | 42.33 |
| 08/28/2026 16:36 | 100 | 42.33 |
| 08/28/2026 16:36 | 100 | 42.33 |
| 08/28/2026 16:36 | 100 | 42.33 |
| 08/28/2026 16:36 | 20 | 42.33 |
| 08/28/2026 16:36 | 80 | 42.33 |
| 08/28/2026 16:36 | 156 | 42.33 |
| 08/28/2026 16:36 | 100 | 42.33 |
| 08/28/2026 16:36 | 100 | 42.34 |
| 08/28/2026 16:35 | 25 | 42.40 |
| 08/28/2026 16:35 | 9 | 42.30 |
| 08/28/2026 16:35 | 91 | 42.30 |
| 08/28/2026 16:35 | 1 | 42.30 |
| 08/28/2026 16:35 | 9 | 42.28 |
| 08/28/2026 16:35 | 60 | 42.27 |
| 08/28/2026 16:35 | 1 | 42.28 |
| 08/28/2026 16:35 | 47 | 42.27 |
| 08/28/2026 16:35 | 100 | 42.27 |
| 08/28/2026 16:35 | 42 | 42.27 |
| 08/28/2026 16:35 | 200 | 42.27 |
| 08/28/2026 16:35 | 200 | 42.27 |
| 08/28/2026 16:35 | 191 | 42.27 |
| 08/28/2026 16:35 | 9 | 42.27 |
| 08/28/2026 16:35 | 2 | 42.27 |
| 08/28/2026 16:35 | 2 | 42.24 |
| 08/28/2026 16:35 | 100 | 42.27 |
| 08/28/2026 16:35 | 11 | 42.27 |
| 08/28/2026 16:35 | 25 | 42.28 |
| 08/28/2026 16:35 | 25 | 42.28 |
| 08/28/2026 16:35 | 14 | 42.27 |
| 08/28/2026 16:35 | 100 | 42.26 |
| 08/28/2026 16:35 | 2 | 42.25 |
| 08/28/2026 16:35 | 98 | 42.25 |
| 08/28/2026 16:35 | 2 | 42.24 |
| 08/28/2026 16:35 | 100 | 42.15 |
| 08/28/2026 16:35 | 100 | 42.15 |
| 08/28/2026 16:35 | 6 | 42.15 |
| 08/28/2026 16:35 | 7 | 42.15 |
| 08/28/2026 16:35 | 100 | 42.15 |
| 08/28/2026 16:35 | 60 | 42.15 |
| 08/28/2026 16:35 | 100 | 42.16 |
| 08/28/2026 16:35 | 10 | 42.17 |
| 08/28/2026 16:34 | 2 | 42.21 |
| 08/28/2026 16:34 | 1 | 42.23 |
| 08/28/2026 16:34 | 300 | 42.20 |
| 08/28/2026 16:34 | 4 | 42.20 |
| 08/28/2026 16:34 | 60 | 42.21 |
| 08/28/2026 16:34 | 6 | 42.21 |
| 08/28/2026 16:34 | 2 | 42.20 |
| 08/28/2026 16:33 | 90 | 42.125 |
| 08/28/2026 16:33 | 21 | 42.14 |
| 08/28/2026 16:33 | 100 | 42.14 |
| 08/28/2026 16:33 | 4 | 42.14 |
| 08/28/2026 16:33 | 32 | 42.15 |
| 08/28/2026 16:33 | 4 | 42.14 |
| 08/28/2026 16:32 | 1 | 42.08 |
| 08/28/2026 16:32 | 13 | 42.06 |
| 08/28/2026 16:32 | 100 | 42.04 |
| 08/28/2026 16:32 | 4 | 42.03 |
| 08/28/2026 16:32 | 3 | 42.03 |
| 08/28/2026 16:32 | 100 | 42.03 |
| 08/28/2026 16:32 | 100 | 42.03 |
| 08/28/2026 16:32 | 100 | 42.02 |
| 08/28/2026 16:31 | 36 | 41.95 |
| 08/28/2026 16:31 | 64 | 41.95 |
| 08/28/2026 16:31 | 36 | 41.96 |
| 08/28/2026 16:30 | 1 | 42.00 |
| 08/28/2026 16:30 | 6 | 42.01 |
| 08/28/2026 16:29 | 3 | 41.97 |
| 08/28/2026 16:29 | 4 | 41.93 |
| 08/28/2026 16:29 | 1 | 41.895 |
| 08/28/2026 16:29 | 1 | 41.895 |
| 08/28/2026 16:29 | 2 | 41.88 |
| 08/28/2026 16:29 | 3 | 41.90 |
| 08/28/2026 16:29 | 21 | 41.90 |
| 08/28/2026 16:29 | 79 | 41.90 |
| 08/28/2026 16:29 | 1 | 41.91 |
| 08/28/2026 16:29 | 37 | 41.91 |
| 08/28/2026 16:29 | 42 | 41.91 |
| 08/28/2026 16:29 | 1 | 41.91 |
| 08/28/2026 16:28 | 80 | 41.92 |
| 08/28/2026 16:28 | 15 | 41.96 |
| 08/28/2026 16:27 | 1 | 41.91 |
| 08/28/2026 16:27 | 69 | 41.91 |
| 08/28/2026 16:27 | 1 | 41.91 |
| 08/28/2026 16:27 | 5 | 41.965 |
| 08/28/2026 16:27 | 95 | 42.00 |
| 08/28/2026 16:27 | 100 | 42.00 |
| 08/28/2026 16:27 | 100 | 42.00 |
| 08/28/2026 16:27 | 100 | 42.00 |
| 08/28/2026 16:27 | 100 | 42.00 |
| 08/28/2026 16:27 | 300 | 42.00 |
| 08/28/2026 16:27 | 100 | 42.00 |
| 08/28/2026 16:27 | 300 | 41.965 |
| 08/28/2026 16:27 | 5 | 41.965 |
| 08/28/2026 16:27 | 31 | 41.95 |
| 08/28/2026 16:27 | 50 | 42.00 |
| 08/28/2026 16:27 | 70 | 42.02 |
| 08/28/2026 16:27 | 5 | 42.03 |
| 08/28/2026 16:27 | 24 | 42.04 |
| 08/28/2026 16:26 | 100 | 42.10 |
| 08/28/2026 16:26 | 80 | 42.11 |
| 08/28/2026 16:26 | 20 | 42.11 |
| 08/28/2026 16:26 | 20 | 42.11 |
| 08/28/2026 16:26 | 13 | 42.10 |
| 08/28/2026 16:26 | 100 | 42.03 |
| 08/28/2026 16:26 | 100 | 42.025 |
| 08/28/2026 16:26 | 10 | 42.00 |
| 08/28/2026 16:26 | 100 | 41.985 |
| 08/28/2026 16:26 | 100 | 41.99 |
| 08/28/2026 16:26 | 100 | 41.99 |
| 08/28/2026 16:26 | 29 | 41.99 |
| 08/28/2026 16:26 | 6 | 41.96 |
| 08/28/2026 16:26 | 94 | 41.96 |
| 08/28/2026 16:26 | 6 | 41.97 |
| 08/28/2026 16:26 | 90 | 41.97 |
| 08/28/2026 16:26 | 90 | 41.98 |
| 08/28/2026 16:26 | 100 | 41.98 |
| 08/28/2026 16:26 | 10 | 41.95 |
| 08/28/2026 16:26 | 10 | 41.95 |
| 08/28/2026 16:26 | 4 | 41.94 |
| 08/28/2026 16:26 | 2 | 41.885 |
| 08/28/2026 16:26 | 99 | 41.91 |
| 08/28/2026 16:26 | 20 | 41.92 |
| 08/28/2026 16:25 | 70 | 41.95 |
| 08/28/2026 16:25 | 10 | 41.96 |
| 08/28/2026 16:25 | 90 | 41.96 |
| 08/28/2026 16:25 | 100 | 41.93 |
| 08/28/2026 16:25 | 1 | 41.92 |
| 08/28/2026 16:25 | 24 | 41.92 |
| 08/28/2026 16:25 | 35 | 41.94 |
| 08/28/2026 16:25 | 60 | 41.93 |
| 08/28/2026 16:24 | 100 | 41.98 |
| 08/28/2026 16:24 | 1 | 41.99 |
| 08/28/2026 16:23 | 25 | 41.94 |
| 08/28/2026 16:23 | 25 | 41.94 |
| 08/28/2026 16:23 | 25 | 41.94 |
| 08/28/2026 16:23 | 200 | 41.96 |
| 08/28/2026 16:23 | 7 | 41.96 |
| 08/28/2026 16:23 | 26 | 41.96 |
| 08/28/2026 16:23 | 82 | 41.97 |
| 08/28/2026 16:23 | 1 | 41.97 |
| 08/28/2026 16:23 | 18 | 42.00 |
| 08/28/2026 16:23 | 100 | 42.00 |
| 08/28/2026 16:23 | 100 | 42.00 |
| 08/28/2026 16:23 | 100 | 42.00 |
| 08/28/2026 16:23 | 100 | 42.00 |
| 08/28/2026 16:23 | 11 | 42.00 |
| 08/28/2026 16:23 | 25 | 42.00 |
| 08/28/2026 16:23 | 100 | 42.00 |
| 08/28/2026 16:23 | 10 | 42.00 |
| 08/28/2026 16:23 | 6 | 42.00 |
| 08/28/2026 16:23 | 6 | 42.00 |
| 08/28/2026 16:23 | 150 | 42.00 |
| 08/28/2026 16:23 | 155 | 42.00 |
| 08/28/2026 16:23 | 100 | 42.01 |
| 08/28/2026 16:23 | 70 | 42.01 |
| 08/28/2026 16:23 | 24 | 42.05 |
| 08/28/2026 16:23 | 1 | 42.05 |
| 08/28/2026 16:23 | 70 | 42.10 |
| 08/28/2026 16:23 | 5 | 42.10 |
| 08/28/2026 16:23 | 70 | 42.10 |
| 08/28/2026 16:23 | 25 | 42.10 |
| 08/28/2026 16:23 | 140 | 42.10 |
| 08/28/2026 16:23 | 100 | 42.10 |
| 08/28/2026 16:23 | 100 | 42.10 |
| 08/28/2026 16:23 | 50 | 42.10 |
| 08/28/2026 16:23 | 100 | 42.10 |
| 08/28/2026 16:23 | 140 | 42.10 |
| 08/28/2026 16:23 | 100 | 42.10 |
| 08/28/2026 16:23 | 100 | 42.10 |
| 08/28/2026 16:23 | 100 | 42.10 |
| 08/28/2026 16:23 | 100 | 42.12 |
| 08/28/2026 16:23 | 147 | 42.12 |
| 08/28/2026 16:23 | 533 | 42.12 |
| 08/28/2026 16:23 | 320 | 42.12 |
| 08/28/2026 16:23 | 1 | 42.13 |
| 08/28/2026 16:23 | 3400 | 42.13 |
| 08/28/2026 16:23 | 70 | 42.15 |
| 08/28/2026 16:23 | 30 | 42.15 |
| 08/28/2026 16:23 | 70 | 42.15 |
| 08/28/2026 16:23 | 140 | 42.15 |
| 08/28/2026 16:23 | 3 | 42.15 |
| 08/28/2026 16:23 | 307 | 42.15 |
| 08/28/2026 16:23 | 100 | 42.16 |
| 08/28/2026 16:23 | 2 | 42.16 |
| 08/28/2026 16:22 | 7 | 42.24 |
| 08/28/2026 16:22 | 100 | 42.24 |
| 08/28/2026 16:21 | 35 | 42.24 |
| 08/28/2026 16:21 | 25 | 42.24 |
| 08/28/2026 16:21 | 90 | 42.24 |
| 08/28/2026 16:20 | 21 | 42.29 |
| 08/28/2026 16:20 | 20 | 42.24 |
| 08/28/2026 16:20 | 6 | 42.20 |
| 08/28/2026 16:20 | 94 | 42.20 |
| 08/28/2026 16:20 | 100 | 42.20 |
| 08/28/2026 16:20 | 5 | 42.20 |
| 08/28/2026 16:20 | 100 | 42.21 |
| 08/28/2026 16:19 | 18 | 42.25 |
| 08/28/2026 16:19 | 82 | 42.25 |
| 08/28/2026 16:19 | 100 | 42.23 |
| 08/28/2026 16:19 | 100 | 42.24 |
| 08/28/2026 16:19 | 133 | 42.27 |
| 08/28/2026 16:19 | 100 | 42.27 |
| 08/28/2026 16:19 | 1 | 42.25 |
| 08/28/2026 16:19 | 1 | 42.25 |
| 08/28/2026 16:19 | 2 | 42.25 |
| 08/28/2026 16:18 | 20 | 42.30 |
| 08/28/2026 16:18 | 2 | 42.29 |
| 08/28/2026 16:18 | 31 | 42.29 |
| 08/28/2026 16:18 | 13 | 42.34 |
| 08/28/2026 16:18 | 20 | 42.31 |
| 08/28/2026 16:17 | 1 | 42.28 |
| 08/28/2026 16:17 | 7 | 42.25 |
| 08/28/2026 16:17 | 25 | 42.25 |
| 08/28/2026 16:16 | 25 | 42.26 |
| 08/28/2026 16:16 | 1 | 42.20 |
| 08/28/2026 16:16 | 16 | 42.20 |
| 08/28/2026 16:16 | 5 | 42.20 |
| 08/28/2026 16:16 | 97 | 42.21 |
| 08/28/2026 16:16 | 22 | 42.21 |
| 08/28/2026 16:15 | 1 | 42.21 |
| 08/28/2026 16:15 | 4 | 42.25 |
| 08/28/2026 16:15 | 4 | 42.23 |
| 08/28/2026 16:14 | 6 | 42.20 |
| 08/28/2026 16:14 | 11 | 42.20 |
| 08/28/2026 16:14 | 1 | 42.20 |
| 08/28/2026 16:14 | 18 | 42.21 |
| 08/28/2026 16:14 | 2 | 42.23 |
| 08/28/2026 16:14 | 6 | 42.23 |
| 08/28/2026 16:14 | 18 | 42.23 |
| 08/28/2026 16:14 | 2 | 42.23 |
| 08/28/2026 16:14 | 1 | 42.23 |
| 08/28/2026 16:14 | 1 | 42.25 |
| 08/28/2026 16:14 | 1 | 42.25 |
| 08/28/2026 16:14 | 19 | 42.25 |
| 08/28/2026 16:14 | 18 | 42.25 |
| 08/28/2026 16:14 | 1 | 42.29 |
| 08/28/2026 16:14 | 18 | 42.29 |
| 08/28/2026 16:14 | 18 | 42.29 |
| 08/28/2026 16:14 | 1 | 42.30 |
| 08/28/2026 16:14 | 42 | 42.29 |
| 08/28/2026 16:14 | 16 | 42.29 |
| 08/28/2026 16:14 | 1 | 42.29 |
| 08/28/2026 16:13 | 1 | 42.27 |
| 08/28/2026 16:13 | 2 | 42.27 |
| 08/28/2026 16:13 | 2 | 42.27 |
| 08/28/2026 16:13 | 1 | 42.27 |
| 08/28/2026 16:13 | 1 | 42.27 |
| 08/28/2026 16:13 | 1 | 42.27 |
| 08/28/2026 16:13 | 1 | 42.27 |
| 08/28/2026 16:13 | 18 | 42.27 |
| 08/28/2026 16:13 | 18 | 42.27 |
| 08/28/2026 16:13 | 24 | 42.27 |
| 08/28/2026 16:13 | 1 | 42.27 |
| 08/28/2026 16:12 | 24 | 42.31 |
| 08/28/2026 16:12 | 100 | 42.35 |
| 08/28/2026 16:12 | 53 | 42.35 |
| 08/28/2026 16:12 | 22 | 42.35 |
| 08/28/2026 16:12 | 25 | 42.35 |
| 08/28/2026 16:12 | 100 | 42.34 |
| 08/28/2026 16:12 | 18 | 42.34 |
| 08/28/2026 16:12 | 18 | 42.34 |
| 08/28/2026 16:12 | 100 | 42.35 |
| 08/28/2026 16:12 | 100 | 42.35 |
| 08/28/2026 16:12 | 100 | 42.36 |
| 08/28/2026 16:12 | 100 | 42.36 |
| 08/28/2026 16:12 | 14 | 42.35 |
| 08/28/2026 16:12 | 15 | 42.35 |
| 08/28/2026 16:12 | 100 | 42.35 |
| 08/28/2026 16:12 | 6 | 42.35 |
| 08/28/2026 16:12 | 100 | 42.34 |
| 08/28/2026 16:12 | 7 | 42.34 |
| 08/28/2026 16:12 | 7 | 42.32 |
| 08/28/2026 16:12 | 15 | 42.32 |
| 08/28/2026 16:12 | 15 | 42.32 |
| 08/28/2026 16:12 | 14 | 42.32 |
| 08/28/2026 16:12 | 7 | 42.31 |
| 08/28/2026 16:12 | 3 | 42.30 |
| 08/28/2026 16:12 | 50 | 42.30 |
| 08/28/2026 16:12 | 47 | 42.30 |
| 08/28/2026 16:12 | 15 | 42.29 |
| 08/28/2026 16:12 | 7 | 42.29 |
| 08/28/2026 16:12 | 10 | 42.27 |
| 08/28/2026 16:12 | 7 | 42.29 |
| 08/28/2026 16:12 | 7 | 42.27 |
| 08/28/2026 16:12 | 5 | 42.30 |
| 08/28/2026 16:12 | 40 | 42.30 |
| 08/28/2026 16:12 | 12 | 42.30 |
| 08/28/2026 16:12 | 48 | 42.30 |
| 08/28/2026 16:12 | 14 | 42.30 |
| 08/28/2026 16:12 | 15 | 42.30 |
| 08/28/2026 16:12 | 14 | 42.30 |
| 08/28/2026 16:12 | 15 | 42.30 |
| 08/28/2026 16:12 | 7 | 42.29 |
| 08/28/2026 16:12 | 15 | 42.29 |
| 08/28/2026 16:12 | 14 | 42.29 |
| 08/28/2026 16:12 | 118 | 42.26 |
| 08/28/2026 16:12 | 18 | 42.26 |
| 08/28/2026 16:12 | 6 | 42.27 |
| 08/28/2026 16:12 | 10 | 42.24 |
| 08/28/2026 16:12 | 100 | 42.27 |
| 08/28/2026 16:12 | 10 | 42.25 |
| 08/28/2026 16:12 | 15 | 42.28 |
| 08/28/2026 16:12 | 100 | 42.25 |
| 08/28/2026 16:12 | 100 | 42.25 |
| 08/28/2026 16:12 | 49 | 42.25 |
| 08/28/2026 16:12 | 100 | 42.25 |
| 08/28/2026 16:12 | 100 | 42.26 |
| 08/28/2026 16:12 | 100 | 42.27 |
| 08/28/2026 16:12 | 4 | 42.26 |
| 08/28/2026 16:12 | 18 | 42.26 |
| 08/28/2026 16:12 | 100 | 42.24 |
| 08/28/2026 16:12 | 30 | 42.24 |
| 08/28/2026 16:12 | 100 | 42.27 |
| 08/28/2026 16:12 | 160 | 42.24 |
| 08/28/2026 16:12 | 100 | 42.24 |
| 08/28/2026 16:12 | 50 | 42.24 |
| 08/28/2026 16:12 | 46 | 42.26 |
| 08/28/2026 16:12 | 59 | 42.26 |
| 08/28/2026 16:12 | 5 | 42.27 |
| 08/28/2026 16:12 | 65 | 42.27 |
| 08/28/2026 16:11 | 4 | 42.33 |
| 08/28/2026 16:11 | 29 | 42.33 |
| 08/28/2026 16:11 | 1 | 42.33 |
| 08/28/2026 16:11 | 49 | 42.33 |
| 08/28/2026 16:11 | 51 | 42.33 |
| 08/28/2026 16:11 | 9 | 42.33 |
| 08/28/2026 16:11 | 100 | 42.285 |
| 08/28/2026 16:11 | 45 | 42.31 |
| 08/28/2026 16:11 | 5 | 42.31 |
| 08/28/2026 16:10 | 41 | 42.30 |
| 08/28/2026 16:10 | 59 | 42.30 |
| 08/28/2026 16:10 | 1 | 42.30 |
| 08/28/2026 16:10 | 1 | 42.27 |
| 08/28/2026 16:10 | 22 | 42.24 |
| 08/28/2026 16:10 | 78 | 42.24 |
| 08/28/2026 16:10 | 22 | 42.24 |
| 08/28/2026 16:10 | 100 | 42.23 |
| 08/28/2026 16:10 | 52 | 42.20 |
| 08/28/2026 16:10 | 44 | 42.20 |
| 08/28/2026 16:10 | 100 | 42.20 |
| 08/28/2026 16:10 | 1 | 42.17 |
| 08/28/2026 16:10 | 44 | 42.17 |
| 08/28/2026 16:10 | 44 | 42.17 |
| 08/28/2026 16:10 | 200 | 42.18 |
| 08/28/2026 16:09 | 20 | 42.31 |
| 08/28/2026 16:09 | 20 | 42.31 |
| 08/28/2026 16:09 | 10 | 42.31 |
| 08/28/2026 16:09 | 10 | 42.31 |
| 08/28/2026 16:09 | 100 | 42.28 |
| 08/28/2026 16:09 | 9 | 42.175 |
| 08/28/2026 16:08 | 1 | 42.13 |
| 08/28/2026 16:08 | 10 | 42.20 |
| 08/28/2026 16:07 | 10 | 42.21 |
| 08/28/2026 16:07 | 1 | 42.23 |
| 08/28/2026 16:07 | 50 | 42.25 |
| 08/28/2026 16:07 | 12 | 42.285 |
| 08/28/2026 16:07 | 24 | 42.285 |
| 08/28/2026 16:07 | 15 | 42.29 |
| 08/28/2026 16:07 | 10 | 42.29 |
| 08/28/2026 16:06 | 100 | 42.27 |
| 08/28/2026 16:06 | 50 | 42.27 |
| 08/28/2026 16:06 | 500 | 42.27 |
| 08/28/2026 16:06 | 30 | 42.28 |
| 08/28/2026 16:06 | 100 | 42.28 |
| 08/28/2026 16:06 | 100 | 42.34 |
| 08/28/2026 16:06 | 94 | 42.41 |
| 08/28/2026 16:06 | 100 | 42.40 |
| 08/28/2026 16:06 | 6 | 42.40 |
| 08/28/2026 16:06 | 86 | 42.34 |
| 08/28/2026 16:06 | 25 | 42.34 |
| 08/28/2026 16:05 | 8 | 42.37 |
| 08/28/2026 16:04 | 10 | 42.27 |
| 08/28/2026 16:04 | 10 | 42.32 |
| 08/28/2026 16:04 | 27 | 42.32 |
| 08/28/2026 16:04 | 27 | 42.29 |
| 08/28/2026 16:04 | 14 | 42.28 |
| 08/28/2026 16:04 | 100 | 42.245 |
| 08/28/2026 16:04 | 100 | 42.245 |
| 08/28/2026 16:04 | 100 | 42.245 |
| 08/28/2026 16:04 | 100 | 42.245 |
| 08/28/2026 16:03 | 100 | 42.35 |
| 08/28/2026 16:03 | 66 | 42.35 |
| 08/28/2026 16:03 | 34 | 42.35 |
| 08/28/2026 16:03 | 100 | 42.30 |
| 08/28/2026 16:03 | 38 | 42.34 |
| 08/28/2026 16:03 | 10 | 42.28 |
| 08/28/2026 16:03 | 100 | 42.28 |
| 08/28/2026 16:03 | 10 | 42.28 |
| 08/28/2026 16:03 | 100 | 42.30 |
| 08/28/2026 16:03 | 1 | 42.32 |
| 08/28/2026 16:03 | 24 | 42.33 |
| 08/28/2026 16:03 | 1 | 42.33 |
| 08/28/2026 16:03 | 100 | 42.35 |
| 08/28/2026 16:03 | 1 | 42.34 |
| 08/28/2026 16:03 | 100 | 42.36 |
| 08/28/2026 16:03 | 19 | 42.36 |
| 08/28/2026 16:03 | 108 | 42.36 |
| 08/28/2026 16:03 | 11 | 42.36 |
| 08/28/2026 16:03 | 100 | 42.36 |
| 08/28/2026 16:03 | 100 | 42.36 |
| 08/28/2026 16:03 | 3 | 42.47 |
| 08/28/2026 16:03 | 15 | 42.47 |
| 08/28/2026 16:02 | 100 | 42.43 |
| 08/28/2026 16:02 | 100 | 42.38 |
| 08/28/2026 16:02 | 2 | 42.40 |
| 08/28/2026 16:01 | 100 | 42.46 |
| 08/28/2026 16:01 | 100 | 42.47 |
| 08/28/2026 16:00 | 27 | 42.64 |
| 08/28/2026 16:00 | 100 | 42.64 |
| 08/28/2026 16:00 | 100 | 42.56 |
| 08/28/2026 16:00 | 15 | 42.56 |
| 08/28/2026 16:00 | 1 | 42.42 |
| 08/28/2026 15:59 | 100 | 42.45 |
| 08/28/2026 15:59 | 1 | 42.45 |
| 08/28/2026 15:59 | 99 | 42.45 |
| 08/28/2026 15:59 | 1 | 42.46 |
| 08/28/2026 15:57 | 10 | 42.63 |
| 08/28/2026 15:57 | 240 | 42.63 |
| 08/28/2026 15:57 | 27 | 42.61 |
| 08/28/2026 15:56 | 100 | 42.525 |
| 08/28/2026 15:56 | 100 | 42.525 |
| 08/28/2026 15:55 | 31 | 42.50 |
| 08/28/2026 15:54 | 1 | 42.56 |
| 08/28/2026 15:54 | 100 | 42.53 |
| 08/28/2026 15:53 | 3 | 42.46 |
| 08/28/2026 15:53 | 49 | 42.48 |
| 08/28/2026 15:53 | 1 | 42.46 |
| 08/28/2026 15:52 | 51 | 42.41 |
| 08/28/2026 15:52 | 51 | 42.37 |
| 08/28/2026 15:52 | 100 | 42.35 |
| 08/28/2026 15:52 | 65 | 42.33 |
| 08/28/2026 15:52 | 1 | 42.33 |
| 08/28/2026 15:52 | 30 | 42.35 |
| 08/28/2026 15:52 | 100 | 42.36 |
| 08/28/2026 15:52 | 60 | 42.39 |
| 08/28/2026 15:52 | 25 | 42.395 |
| 08/28/2026 15:52 | 100 | 42.41 |
| 08/28/2026 15:52 | 100 | 42.40 |
| 08/28/2026 15:52 | 103 | 42.40 |
| 08/28/2026 15:52 | 103 | 42.40 |
| 08/28/2026 15:52 | 117 | 42.40 |
| 08/28/2026 15:52 | 66 | 42.43 |
| 08/28/2026 15:52 | 138 | 42.44 |
| 08/28/2026 15:52 | 12 | 42.44 |
| 08/28/2026 15:52 | 22 | 42.44 |
| 08/28/2026 15:52 | 26 | 42.44 |
| 08/28/2026 15:52 | 20 | 42.45 |
| 08/28/2026 15:51 | 2 | 42.47 |
| 08/28/2026 15:50 | 100 | 42.46 |
| 08/28/2026 15:49 | 100 | 42.51 |
| 08/28/2026 15:49 | 100 | 42.50 |
| 08/28/2026 15:49 | 8 | 42.50 |
| 08/28/2026 15:49 | 50 | 42.50 |
| 08/28/2026 15:49 | 42 | 42.50 |
| 08/28/2026 15:49 | 58 | 42.50 |
| 08/28/2026 15:49 | 100 | 42.52 |
| 08/28/2026 15:49 | 100 | 42.52 |
| 08/28/2026 15:49 | 69 | 42.52 |
| 08/28/2026 15:49 | 1 | 42.52 |
| 08/28/2026 15:49 | 47 | 42.52 |
| 08/28/2026 15:49 | 70 | 42.53 |
| 08/28/2026 15:49 | 100 | 42.53 |
| 08/28/2026 15:49 | 7 | 42.54 |
| 08/28/2026 15:48 | 25 | 42.70 |
| 08/28/2026 15:48 | 75 | 42.735 |
| 08/28/2026 15:48 | 25 | 42.735 |
| 08/28/2026 15:48 | 41 | 42.65 |
| 08/28/2026 15:48 | 100 | 42.665 |
| 08/28/2026 15:48 | 100 | 42.68 |
| 08/28/2026 15:48 | 75 | 42.68 |
| 08/28/2026 15:48 | 25 | 42.68 |
| 08/28/2026 15:48 | 175 | 42.69 |
| 08/28/2026 15:48 | 25 | 42.69 |
| 08/28/2026 15:48 | 200 | 42.69 |
| 08/28/2026 15:48 | 100 | 42.74 |
| 08/28/2026 15:48 | 800 | 42.72 |
| 08/28/2026 15:48 | 200 | 42.72 |
| 08/28/2026 15:48 | 100 | 42.73 |
| 08/28/2026 15:48 | 1 | 42.73 |
| 08/28/2026 15:48 | 100 | 42.73 |
| 08/28/2026 15:48 | 79 | 42.74 |
| 08/28/2026 15:48 | 60 | 42.75 |
| 08/28/2026 15:48 | 60 | 42.75 |
| 08/28/2026 15:48 | 60 | 42.77 |
| 08/28/2026 15:48 | 100 | 42.76 |
| 08/28/2026 15:48 | 100 | 42.76 |
| 08/28/2026 15:48 | 20 | 42.76 |
| 08/28/2026 15:48 | 100 | 42.77 |
| 08/28/2026 15:48 | 100 | 42.79 |
| 08/28/2026 15:47 | 6 | 42.79 |
| 08/28/2026 15:47 | 100 | 42.78 |
| 08/28/2026 15:47 | 45 | 42.76 |
| 08/28/2026 15:47 | 1 | 42.76 |
| 08/28/2026 15:47 | 8 | 42.75 |
| 08/28/2026 15:47 | 46 | 42.75 |
| 08/28/2026 15:45 | 1 | 42.78 |
| 08/28/2026 15:45 | 100 | 42.69 |
| 08/28/2026 15:45 | 100 | 42.69 |
| 08/28/2026 15:44 | 100 | 42.62 |
| 08/28/2026 15:43 | 100 | 42.61 |
| 08/28/2026 15:42 | 39 | 42.61 |
| 08/28/2026 15:42 | 39 | 42.60 |
| 08/28/2026 15:42 | 39 | 42.60 |
| 08/28/2026 15:42 | 18 | 42.53 |
| 08/28/2026 15:41 | 20 | 42.54 |
| 08/28/2026 15:41 | 100 | 42.60 |
| 08/28/2026 15:41 | 39 | 42.60 |
| 08/28/2026 15:41 | 100 | 42.58 |
| 08/28/2026 15:41 | 100 | 42.58 |
| 08/28/2026 15:41 | 60 | 42.58 |
| 08/28/2026 15:41 | 40 | 42.58 |
| 08/28/2026 15:41 | 60 | 42.59 |
| 08/28/2026 15:41 | 20 | 42.60 |
| 08/28/2026 15:41 | 100 | 42.60 |
| 08/28/2026 15:41 | 600 | 42.60 |
| 08/28/2026 15:40 | 100 | 42.62 |
| 08/28/2026 15:40 | 500 | 42.60 |
| 08/28/2026 15:40 | 20 | 42.55 |
| 08/28/2026 15:40 | 20 | 42.54 |
| 08/28/2026 15:40 | 20 | 42.54 |
| 08/28/2026 15:40 | 107 | 42.55 |
| 08/28/2026 15:40 | 7 | 42.65 |
| 08/28/2026 15:40 | 2 | 42.65 |
| 08/28/2026 15:40 | 1 | 42.65 |
| 08/28/2026 15:40 | 8 | 42.65 |
| 08/28/2026 15:40 | 10 | 42.66 |
| 08/28/2026 15:40 | 18 | 42.66 |
| 08/28/2026 15:40 | 18 | 42.66 |
| 08/28/2026 15:40 | 18 | 42.66 |
| 08/28/2026 15:40 | 18 | 42.66 |
| 08/28/2026 15:40 | 18 | 42.66 |
| 08/28/2026 15:39 | 42 | 42.75 |
| 08/28/2026 15:39 | 23 | 42.75 |
| 08/28/2026 15:39 | 104 | 42.80 |
| 08/28/2026 15:39 | 1 | 42.80 |
| 08/28/2026 15:39 | 1 | 42.96 |
| 08/28/2026 15:39 | 1 | 42.81 |
| 08/28/2026 15:39 | 31 | 42.975 |
| 08/28/2026 15:38 | 70 | 43.00 |
| 08/28/2026 15:38 | 300 | 43.00 |
| 08/28/2026 15:37 | 100 | 42.92 |
| 08/28/2026 15:37 | 18 | 42.97 |
| 08/28/2026 15:37 | 100 | 42.97 |
| 08/28/2026 15:37 | 25 | 42.97 |
| 08/28/2026 15:36 | 100 | 43.175 |
| 08/28/2026 15:35 | 100 | 43.09 |
| 08/28/2026 15:35 | 1 | 42.95 |
| 08/28/2026 15:35 | 26 | 42.90 |
| 08/28/2026 15:35 | 74 | 42.90 |
| 08/28/2026 15:34 | 30 | 42.90 |
| 08/28/2026 15:34 | 63 | 43.10 |
| 08/28/2026 15:34 | 37 | 43.10 |
| 08/28/2026 15:34 | 63 | 43.09 |
| 08/28/2026 15:34 | 37 | 43.09 |
| 08/28/2026 15:33 | 100 | 42.95 |
| 08/28/2026 15:31 | 100 | 42.76 |
| 08/28/2026 15:31 | 23 | 42.76 |
| 08/28/2026 15:31 | 23 | 42.76 |
| 08/28/2026 15:31 | 4 | 42.975 |
| 08/28/2026 15:31 | 56 | 42.99 |
| 08/28/2026 15:31 | 58 | 43.00 |
| 08/28/2026 15:31 | 42 | 43.00 |
| 08/28/2026 15:31 | 58 | 43.00 |
| 08/28/2026 15:31 | 21 | 43.00 |
| 08/28/2026 15:31 | 30 | 43.00 |
| 08/28/2026 15:31 | 81 | 43.03 |
| 08/28/2026 15:31 | 19 | 43.03 |
| 08/28/2026 15:30 | 25 | 43.165 |
| 08/28/2026 15:30 | 25 | 43.165 |
| 08/28/2026 15:30 | 100 | 43.075 |
| 08/28/2026 15:30 | 107 | 43.00 |
| 08/28/2026 15:30 | 1 | 43.00 |
| 08/28/2026 15:30 | 2 | 42.82 |
| 08/28/2026 15:30 | 250 | 42.88 |
| 08/28/2026 15:30 | 300 | 42.90 |
| 08/28/2026 15:30 | 37 | 43.05 |
| 08/28/2026 15:30 | 37 | 43.05 |
| 08/28/2026 15:30 | 20 | 43.05 |
| 08/28/2026 15:30 | 6 | 43.05 |
| 08/28/2026 15:30 | 60 | 43.05 |
| 08/28/2026 15:30 | 100 | 43.05 |
| 08/28/2026 15:30 | 100 | 43.04 |
| 08/28/2026 15:30 | 40 | 43.04 |
| 08/28/2026 15:30 | 60 | 43.04 |
| 08/28/2026 15:30 | 100 | 43.05 |
| 08/28/2026 15:30 | 100 | 43.04 |
| 08/28/2026 15:30 | 205 | 43.00 |
| 08/28/2026 15:30 | 100 | 43.00 |
| 08/28/2026 15:30 | 2 | 43.00 |
| 08/28/2026 15:30 | 20 | 43.00 |
| 08/28/2026 15:30 | 4 | 43.00 |
| 08/28/2026 15:30 | 300 | 43.00 |
| 08/28/2026 15:30 | 87 | 43.00 |
| 08/28/2026 15:30 | 29 | 43.00 |
| 08/28/2026 15:30 | 9 | 43.00 |
| 08/28/2026 15:30 | 1000 | 43.02 |
| 08/28/2026 15:30 | 60 | 43.085 |
| 08/28/2026 15:30 | 200 | 43.12 |
| 08/28/2026 15:30 | 500 | 43.12 |
| 08/28/2026 15:30 | 200 | 43.12 |
| 08/28/2026 15:30 | 100 | 43.12 |
| 08/28/2026 15:30 | 52 | 43.12 |
| 08/28/2026 15:30 | 48 | 43.12 |
| 08/28/2026 15:30 | 100 | 43.12 |
| 08/28/2026 15:30 | 400 | 43.13 |
| 08/28/2026 15:30 | 800 | 43.13 |
| 08/28/2026 15:30 | 1 | 43.31 |
| 08/28/2026 15:30 | 200 | 43.12 |
| 08/28/2026 15:30 | 3 | 43.06 |
| 08/28/2026 15:30 | 100 | 43.06 |
| 08/28/2026 15:30 | 44 | 43.06 |
| 08/28/2026 15:30 | 26 | 43.06 |
| 08/28/2026 15:30 | 30 | 43.10 |
| 08/28/2026 15:30 | 148 | 43.11 |
| 08/28/2026 15:30 | 30 | 43.11 |
| 08/28/2026 15:30 | 22 | 43.11 |
| 08/28/2026 15:30 | 25 | 43.11 |
| 08/28/2026 15:30 | 75 | 43.11 |
| 08/28/2026 15:30 | 17 | 43.11 |
| 08/28/2026 15:30 | 100 | 43.20 |
| 08/28/2026 15:30 | 140 | 43.12 |
| 08/28/2026 15:30 | 1 | 43.255 |
| 08/28/2026 15:30 | 200 | 43.11 |
| 08/28/2026 15:30 | 100 | 43.11 |
| 08/28/2026 15:30 | 374 | 43.11 |
| 08/28/2026 15:30 | 100 | 43.19 |
| 08/28/2026 15:30 | 26 | 43.18 |
| 08/28/2026 15:30 | 100 | 43.19 |
| 08/28/2026 15:30 | 1 | 43.50 |
| 08/28/2026 15:30 | 89 | 43.18 |
| 08/28/2026 15:30 | 13016 | 43.18 |
| 08/28/2026 15:30 | 1 | 43.20 |
| 08/28/2026 15:30 | 6 | 43.22 |
| 08/28/2026 15:29 | 125 | 43.20 |
| 08/28/2026 15:29 | 1 | 43.49 |
| 08/28/2026 15:29 | 7 | 43.22 |
| 08/28/2026 15:29 | 14 | 43.22 |
| 08/28/2026 15:29 | 28 | 43.22 |
| 08/28/2026 15:29 | 14 | 43.22 |
| 08/28/2026 15:28 | 100 | 43.50 |
| 08/28/2026 15:28 | 1 | 43.75 |
| 08/28/2026 11:37 | 77 | 43.80 |
| 08/28/2026 11:37 | 1 | 43.79 |
| 08/28/2026 11:37 | 1 | 43.80 |
| 08/28/2026 11:37 | 1 | 43.80 |
| 08/28/2026 11:37 | 1 | 43.80 |