Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.10
-2.16
(
-6.30% )
|
32.10
|
300 |
32.11
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 32.10 |
| 10/17/2026 01:24 | 20 | 32.19 |
| 10/17/2026 01:03 | 5 | 32.10 |
| 10/16/2026 23:20 | � | 32.10 |
| 10/16/2026 22:30 | � | 32.10 |
| 10/16/2026 22:00 | 1015 | 32.22 |
| 10/16/2026 22:00 | � | 32.10 |
| 10/16/2026 22:00 | 295657 | 32.10 |
| 10/16/2026 22:00 | 10 | 32.12 |
| 10/16/2026 21:59 | 47 | 32.12 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 63 | 32.11 |
| 10/16/2026 21:59 | 30 | 32.11 |
| 10/16/2026 21:59 | 52 | 32.10 |
| 10/16/2026 21:59 | 60 | 32.10 |
| 10/16/2026 21:59 | 92 | 32.10 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 8 | 32.10 |
| 10/16/2026 21:59 | 50 | 32.11 |
| 10/16/2026 21:59 | 6 | 32.11 |
| 10/16/2026 21:59 | 16 | 32.11 |
| 10/16/2026 21:59 | 2 | 32.11 |
| 10/16/2026 21:59 | 2 | 32.11 |
| 10/16/2026 21:59 | 1 | 32.11 |
| 10/16/2026 21:59 | 24 | 32.11 |
| 10/16/2026 21:59 | 4 | 32.11 |
| 10/16/2026 21:59 | 149 | 32.11 |
| 10/16/2026 21:59 | 1 | 32.11 |
| 10/16/2026 21:59 | 124 | 32.11 |
| 10/16/2026 21:59 | 190 | 32.11 |
| 10/16/2026 21:59 | 30 | 32.11 |
| 10/16/2026 21:59 | 489 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 470 | 32.11 |
| 10/16/2026 21:59 | 205 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.115 |
| 10/16/2026 21:59 | 500 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 365 | 32.11 |
| 10/16/2026 21:59 | 5 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.10 |
| 10/16/2026 21:59 | 33 | 32.10 |
| 10/16/2026 21:59 | 100 | 32.10 |
| 10/16/2026 21:59 | 300 | 32.10 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.12 |
| 10/16/2026 21:59 | 66 | 32.12 |
| 10/16/2026 21:59 | 34 | 32.12 |
| 10/16/2026 21:59 | 100 | 32.12 |
| 10/16/2026 21:59 | 30 | 32.12 |
| 10/16/2026 21:59 | 25 | 32.12 |
| 10/16/2026 21:59 | 240 | 32.12 |
| 10/16/2026 21:59 | 240 | 32.12 |
| 10/16/2026 21:59 | 240 | 32.12 |
| 10/16/2026 21:59 | 240 | 32.12 |
| 10/16/2026 21:59 | 240 | 32.12 |
| 10/16/2026 21:59 | 240 | 32.12 |
| 10/16/2026 21:59 | 240 | 32.12 |
| 10/16/2026 21:59 | 240 | 32.12 |
| 10/16/2026 21:59 | 240 | 32.12 |
| 10/16/2026 21:59 | 240 | 32.12 |
| 10/16/2026 21:59 | 240 | 32.12 |
| 10/16/2026 21:59 | 100 | 32.12 |
| 10/16/2026 21:59 | 100 | 32.125 |
| 10/16/2026 21:59 | 100 | 32.125 |
| 10/16/2026 21:59 | 14 | 32.12 |
| 10/16/2026 21:59 | 100 | 32.12 |
| 10/16/2026 21:59 | 100 | 32.125 |
| 10/16/2026 21:59 | 240 | 32.125 |
| 10/16/2026 21:59 | 100 | 32.125 |
| 10/16/2026 21:59 | 65 | 32.13 |
| 10/16/2026 21:59 | 99 | 32.13 |
| 10/16/2026 21:59 | 94 | 32.13 |
| 10/16/2026 21:59 | 6 | 32.13 |
| 10/16/2026 21:59 | 94 | 32.13 |
| 10/16/2026 21:59 | 479 | 32.12 |
| 10/16/2026 21:59 | 100 | 32.12 |
| 10/16/2026 21:59 | 100 | 32.12 |
| 10/16/2026 21:59 | 21 | 32.12 |
| 10/16/2026 21:59 | 177 | 32.12 |
| 10/16/2026 21:59 | 240 | 32.12 |
| 10/16/2026 21:59 | 83 | 32.12 |
| 10/16/2026 21:59 | 100 | 32.13 |
| 10/16/2026 21:59 | 17 | 32.12 |
| 10/16/2026 21:59 | 87 | 32.12 |
| 10/16/2026 21:59 | 100 | 32.13 |
| 10/16/2026 21:59 | 100 | 32.13 |
| 10/16/2026 21:59 | 500 | 32.13 |
| 10/16/2026 21:59 | 500 | 32.13 |
| 10/16/2026 21:59 | 3 | 32.13 |
| 10/16/2026 21:59 | 240 | 32.13 |
| 10/16/2026 21:59 | 81 | 32.13 |
| 10/16/2026 21:59 | 198 | 32.13 |
| 10/16/2026 21:59 | 240 | 32.13 |
| 10/16/2026 21:59 | 100 | 32.13 |
| 10/16/2026 21:59 | 127 | 32.13 |
| 10/16/2026 21:59 | 84 | 32.13 |
| 10/16/2026 21:59 | 127 | 32.13 |
| 10/16/2026 21:59 | 42 | 32.14 |
| 10/16/2026 21:59 | 100 | 32.13 |
| 10/16/2026 21:59 | 100 | 32.13 |
| 10/16/2026 21:59 | 211 | 32.13 |
| 10/16/2026 21:59 | 127 | 32.13 |
| 10/16/2026 21:59 | 13 | 32.13 |
| 10/16/2026 21:59 | 100 | 32.13 |
| 10/16/2026 21:59 | 156 | 32.13 |
| 10/16/2026 21:59 | 4 | 32.13 |
| 10/16/2026 21:59 | 86 | 32.135 |
| 10/16/2026 21:59 | 100 | 32.14 |
| 10/16/2026 21:59 | 119 | 32.14 |
| 10/16/2026 21:59 | 1 | 32.14 |
| 10/16/2026 21:59 | 100 | 32.15 |
| 10/16/2026 21:59 | 100 | 32.17 |
| 10/16/2026 21:59 | 100 | 32.16 |
| 10/16/2026 21:59 | 35 | 32.16 |
| 10/16/2026 21:59 | 403 | 32.16 |
| 10/16/2026 21:59 | 199 | 32.20 |
| 10/16/2026 21:59 | 800 | 32.20 |
| 10/16/2026 21:59 | 338 | 32.20 |
| 10/16/2026 21:59 | 338 | 32.20 |
| 10/16/2026 21:59 | 500 | 32.18 |
| 10/16/2026 21:59 | 100 | 32.18 |
| 10/16/2026 21:59 | 100 | 32.17 |
| 10/16/2026 21:59 | 98 | 32.17 |
| 10/16/2026 21:59 | 338 | 32.17 |
| 10/16/2026 21:59 | 100 | 32.17 |
| 10/16/2026 21:59 | 199 | 32.17 |
| 10/16/2026 21:59 | 100 | 32.18 |
| 10/16/2026 21:59 | 40 | 32.17 |
| 10/16/2026 21:59 | 100 | 32.17 |
| 10/16/2026 21:59 | 100 | 32.18 |
| 10/16/2026 21:59 | 1000 | 32.19 |
| 10/16/2026 21:59 | 338 | 32.19 |
| 10/16/2026 21:59 | 100 | 32.19 |
| 10/16/2026 21:59 | 338 | 32.19 |
| 10/16/2026 21:59 | 240 | 32.18 |
| 10/16/2026 21:59 | 102 | 32.17 |
| 10/16/2026 21:59 | 240 | 32.17 |
| 10/16/2026 21:59 | 500 | 32.16 |
| 10/16/2026 21:59 | 100 | 32.16 |
| 10/16/2026 21:59 | 38 | 32.16 |
| 10/16/2026 21:59 | 300 | 32.16 |
| 10/16/2026 21:59 | 100 | 32.16 |
| 10/16/2026 21:59 | 100 | 32.17 |
| 10/16/2026 21:59 | 240 | 32.16 |
| 10/16/2026 21:59 | 59 | 32.16 |
| 10/16/2026 21:59 | 437 | 32.16 |
| 10/16/2026 21:59 | 100 | 32.19 |
| 10/16/2026 21:59 | 1680 | 32.19 |
| 10/16/2026 21:59 | 42 | 32.15 |
| 10/16/2026 21:59 | 99 | 32.15 |
| 10/16/2026 21:59 | 42 | 32.14 |
| 10/16/2026 21:59 | 10 | 32.14 |
| 10/16/2026 21:59 | 338 | 32.14 |
| 10/16/2026 21:59 | 100 | 32.13 |
| 10/16/2026 21:59 | 199 | 32.13 |
| 10/16/2026 21:59 | 139 | 32.13 |
| 10/16/2026 21:59 | 199 | 32.13 |
| 10/16/2026 21:59 | 100 | 32.13 |
| 10/16/2026 21:59 | 84 | 32.14 |
| 10/16/2026 21:59 | 16 | 32.14 |
| 10/16/2026 21:59 | 198 | 32.14 |
| 10/16/2026 21:59 | 140 | 32.14 |
| 10/16/2026 21:59 | 100 | 32.14 |
| 10/16/2026 21:59 | 338 | 32.15 |
| 10/16/2026 21:59 | 100 | 32.15 |
| 10/16/2026 21:59 | 500 | 32.14 |
| 10/16/2026 21:59 | 100 | 32.14 |
| 10/16/2026 21:59 | 338 | 32.14 |
| 10/16/2026 21:59 | 100 | 32.15 |
| 10/16/2026 21:59 | 37 | 32.14 |
| 10/16/2026 21:59 | 51 | 32.14 |
| 10/16/2026 21:59 | 37 | 32.13 |
| 10/16/2026 21:59 | 100 | 32.14 |
| 10/16/2026 21:59 | 100 | 32.14 |
| 10/16/2026 21:59 | 97 | 32.13 |
| 10/16/2026 21:59 | 85 | 32.13 |
| 10/16/2026 21:59 | 173 | 32.13 |
| 10/16/2026 21:59 | 25 | 32.13 |
| 10/16/2026 21:59 | 240 | 32.13 |
| 10/16/2026 21:59 | 100 | 32.13 |
| 10/16/2026 21:59 | 438 | 32.13 |
| 10/16/2026 21:59 | 100 | 32.13 |
| 10/16/2026 21:59 | 438 | 32.13 |
| 10/16/2026 21:59 | 100 | 32.135 |
| 10/16/2026 21:59 | 97 | 32.15 |
| 10/16/2026 21:59 | 240 | 32.14 |
| 10/16/2026 21:59 | 240 | 32.13 |
| 10/16/2026 21:59 | 1400 | 32.16 |
| 10/16/2026 21:59 | 400 | 32.15 |
| 10/16/2026 21:59 | 177 | 32.15 |
| 10/16/2026 21:59 | 338 | 32.15 |
| 10/16/2026 21:59 | 100 | 32.12 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 460 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 300 | 32.10 |
| 10/16/2026 21:59 | 100 | 32.10 |
| 10/16/2026 21:59 | 89 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.11 |
| 10/16/2026 21:59 | 100 | 32.18 |
| 10/16/2026 21:59 | 1300 | 32.17 |
| 10/16/2026 21:59 | 1300 | 32.17 |
| 10/16/2026 21:59 | 2520 | 32.17 |
| 10/16/2026 21:59 | 100 | 32.17 |
| 10/16/2026 21:59 | 1300 | 32.17 |
| 10/16/2026 21:59 | 700 | 32.14 |
| 10/16/2026 21:59 | 6298 | 32.14 |
| 10/16/2026 21:59 | 800 | 32.13 |
| 10/16/2026 21:59 | 400 | 32.12 |
| 10/16/2026 21:59 | 100 | 32.12 |
| 10/16/2026 21:59 | 100 | 32.12 |
| 10/16/2026 21:59 | 700 | 32.11 |
| 10/16/2026 21:59 | 700 | 32.11 |
| 10/16/2026 21:59 | 800 | 32.11 |
| 10/16/2026 21:59 | 300 | 32.11 |
| 10/16/2026 21:59 | 300 | 32.11 |
| 10/16/2026 21:59 | 200 | 32.11 |
| 10/16/2026 21:59 | 400 | 32.11 |
| 10/16/2026 21:59 | 288 | 32.08 |
| 10/16/2026 21:59 | 100 | 32.08 |
| 10/16/2026 21:59 | 1663 | 32.08 |
| 10/16/2026 21:59 | 146 | 32.065 |
| 10/16/2026 21:59 | 64 | 32.07 |
| 10/16/2026 21:59 | 36 | 32.07 |
| 10/16/2026 21:59 | 64 | 32.07 |
| 10/16/2026 21:59 | 18 | 32.07 |
| 10/16/2026 21:59 | 18 | 32.07 |
| 10/16/2026 21:59 | 82 | 32.07 |
| 10/16/2026 21:59 | 40 | 32.05 |
| 10/16/2026 21:59 | 500 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 17 | 32.06 |
| 10/16/2026 21:59 | 10 | 32.06 |
| 10/16/2026 21:59 | 50 | 32.06 |
| 10/16/2026 21:59 | 37 | 32.07 |
| 10/16/2026 21:59 | 301 | 32.07 |
| 10/16/2026 21:59 | 288 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 50 | 32.07 |
| 10/16/2026 21:59 | 288 | 32.07 |
| 10/16/2026 21:59 | 140 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 82 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 29 | 32.07 |
| 10/16/2026 21:59 | 31 | 32.075 |
| 10/16/2026 21:59 | 73 | 32.08 |
| 10/16/2026 21:59 | 1 | 32.07 |
| 10/16/2026 21:59 | 9 | 32.06 |
| 10/16/2026 21:59 | 16 | 32.08 |
| 10/16/2026 21:59 | 30 | 32.08 |
| 10/16/2026 21:59 | 12 | 32.07 |
| 10/16/2026 21:59 | 10 | 32.07 |
| 10/16/2026 21:59 | 1 | 32.07 |
| 10/16/2026 21:59 | 35 | 32.07 |
| 10/16/2026 21:59 | 240 | 32.07 |
| 10/16/2026 21:59 | 46 | 32.07 |
| 10/16/2026 21:59 | 30 | 32.06 |
| 10/16/2026 21:59 | 88 | 32.07 |
| 10/16/2026 21:59 | 5 | 32.07 |
| 10/16/2026 21:59 | 9 | 32.07 |
| 10/16/2026 21:59 | 1 | 32.07 |
| 10/16/2026 21:59 | 1 | 32.07 |
| 10/16/2026 21:59 | 40 | 32.07 |
| 10/16/2026 21:59 | 20 | 32.07 |
| 10/16/2026 21:59 | 5 | 32.07 |
| 10/16/2026 21:59 | 26 | 32.07 |
| 10/16/2026 21:59 | 2 | 32.07 |
| 10/16/2026 21:59 | 18 | 32.07 |
| 10/16/2026 21:59 | 11 | 32.06 |
| 10/16/2026 21:59 | 21 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 1 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 134 | 32.06 |
| 10/16/2026 21:59 | 191 | 32.06 |
| 10/16/2026 21:59 | 322 | 32.06 |
| 10/16/2026 21:59 | 2055 | 32.06 |
| 10/16/2026 21:59 | 240 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 17 | 32.06 |
| 10/16/2026 21:59 | 8 | 32.06 |
| 10/16/2026 21:59 | 10 | 32.06 |
| 10/16/2026 21:59 | 20 | 32.06 |
| 10/16/2026 21:59 | 9 | 32.06 |
| 10/16/2026 21:59 | 21 | 32.06 |
| 10/16/2026 21:59 | 79 | 32.06 |
| 10/16/2026 21:59 | 21 | 32.06 |
| 10/16/2026 21:59 | 79 | 32.065 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 25 | 32.07 |
| 10/16/2026 21:59 | 75 | 32.07 |
| 10/16/2026 21:59 | 4 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 9 | 32.07 |
| 10/16/2026 21:59 | 12 | 32.07 |
| 10/16/2026 21:59 | 10 | 32.07 |
| 10/16/2026 21:59 | 90 | 32.07 |
| 10/16/2026 21:59 | 10 | 32.07 |
| 10/16/2026 21:59 | 12 | 32.065 |
| 10/16/2026 21:59 | 9 | 32.065 |
| 10/16/2026 21:59 | 26 | 32.06 |
| 10/16/2026 21:59 | 274 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 20 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.055 |
| 10/16/2026 21:59 | 1 | 32.05 |
| 10/16/2026 21:59 | 99 | 32.06 |
| 10/16/2026 21:59 | 19 | 32.06 |
| 10/16/2026 21:59 | 1 | 32.055 |
| 10/16/2026 21:59 | 31 | 32.05 |
| 10/16/2026 21:59 | 1 | 32.05 |
| 10/16/2026 21:59 | 4 | 32.05 |
| 10/16/2026 21:59 | 30 | 32.06 |
| 10/16/2026 21:59 | 15 | 32.06 |
| 10/16/2026 21:59 | 21 | 32.06 |
| 10/16/2026 21:59 | 22 | 32.06 |
| 10/16/2026 21:59 | 16 | 32.06 |
| 10/16/2026 21:59 | 3 | 32.06 |
| 10/16/2026 21:59 | 2 | 32.06 |
| 10/16/2026 21:59 | 36 | 32.06 |
| 10/16/2026 21:59 | 36 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 182 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 54 | 32.06 |
| 10/16/2026 21:59 | 21 | 32.06 |
| 10/16/2026 21:59 | 118 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 98 | 32.07 |
| 10/16/2026 21:59 | 46 | 32.07 |
| 10/16/2026 21:59 | 5 | 32.07 |
| 10/16/2026 21:59 | 9 | 32.07 |
| 10/16/2026 21:59 | 60 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.07 |
| 10/16/2026 21:59 | 10 | 32.07 |
| 10/16/2026 21:59 | 10 | 32.07 |
| 10/16/2026 21:59 | 2 | 32.07 |
| 10/16/2026 21:59 | 41 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 1 | 32.06 |
| 10/16/2026 21:59 | 21 | 32.06 |
| 10/16/2026 21:59 | 38 | 32.06 |
| 10/16/2026 21:59 | 192 | 32.06 |
| 10/16/2026 21:59 | 96 | 32.05 |
| 10/16/2026 21:59 | 22 | 32.06 |
| 10/16/2026 21:59 | 19 | 32.06 |
| 10/16/2026 21:59 | 95 | 32.05 |
| 10/16/2026 21:59 | 1 | 32.05 |
| 10/16/2026 21:59 | 31 | 32.06 |
| 10/16/2026 21:59 | 19 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.05 |
| 10/16/2026 21:59 | 19 | 32.06 |
| 10/16/2026 21:59 | 24 | 32.06 |
| 10/16/2026 21:59 | 6 | 32.07 |
| 10/16/2026 21:59 | 12 | 32.07 |
| 10/16/2026 21:59 | 5 | 32.07 |
| 10/16/2026 21:59 | 10 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 25 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 95 | 32.06 |
| 10/16/2026 21:59 | 60 | 32.06 |
| 10/16/2026 21:59 | 40 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 39 | 32.06 |
| 10/16/2026 21:59 | 21 | 32.06 |
| 10/16/2026 21:59 | 179 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 22 | 32.06 |
| 10/16/2026 21:59 | 54 | 32.06 |
| 10/16/2026 21:59 | 23 | 32.06 |
| 10/16/2026 21:59 | 20 | 32.06 |
| 10/16/2026 21:59 | 53 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 140 | 32.06 |
| 10/16/2026 21:59 | 20 | 32.06 |
| 10/16/2026 21:59 | 40 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 14 | 32.06 |
| 10/16/2026 21:59 | 73 | 32.06 |
| 10/16/2026 21:59 | 24 | 32.06 |
| 10/16/2026 21:59 | 59 | 32.06 |
| 10/16/2026 21:59 | 21 | 32.05 |
| 10/16/2026 21:59 | 19 | 32.05 |
| 10/16/2026 21:59 | 8 | 32.05 |
| 10/16/2026 21:59 | 81 | 32.05 |
| 10/16/2026 21:59 | 19 | 32.05 |
| 10/16/2026 21:59 | 41 | 32.06 |
| 10/16/2026 21:59 | 35 | 32.06 |
| 10/16/2026 21:59 | 22 | 32.06 |
| 10/16/2026 21:59 | 2 | 32.05 |
| 10/16/2026 21:59 | 58 | 32.05 |
| 10/16/2026 21:59 | 10 | 32.05 |
| 10/16/2026 21:59 | 36 | 32.05 |
| 10/16/2026 21:59 | 192 | 32.05 |
| 10/16/2026 21:59 | 12 | 32.05 |
| 10/16/2026 21:59 | 10 | 32.05 |
| 10/16/2026 21:59 | 11 | 32.05 |
| 10/16/2026 21:59 | 10 | 32.05 |
| 10/16/2026 21:59 | 10 | 32.045 |
| 10/16/2026 21:59 | 5 | 32.05 |
| 10/16/2026 21:59 | 90 | 32.05 |
| 10/16/2026 21:59 | 26 | 32.05 |
| 10/16/2026 21:59 | 80 | 32.05 |
| 10/16/2026 21:59 | 98 | 32.05 |
| 10/16/2026 21:59 | 9 | 32.05 |
| 10/16/2026 21:59 | 98 | 32.05 |
| 10/16/2026 21:59 | 2 | 32.045 |
| 10/16/2026 21:59 | 3 | 32.05 |
| 10/16/2026 21:59 | 47 | 32.05 |
| 10/16/2026 21:59 | 4 | 32.05 |
| 10/16/2026 21:59 | 7 | 32.05 |
| 10/16/2026 21:59 | 10 | 32.05 |
| 10/16/2026 21:59 | 100 | 32.05 |
| 10/16/2026 21:59 | 6 | 32.05 |
| 10/16/2026 21:59 | 7 | 32.05 |
| 10/16/2026 21:59 | 11 | 32.05 |
| 10/16/2026 21:59 | 100 | 32.05 |
| 10/16/2026 21:59 | 8 | 32.05 |
| 10/16/2026 21:59 | 12 | 32.05 |
| 10/16/2026 21:59 | 79 | 32.05 |
| 10/16/2026 21:59 | 500 | 32.05 |
| 10/16/2026 21:59 | 100 | 32.05 |
| 10/16/2026 21:59 | 3 | 32.05 |
| 10/16/2026 21:59 | 4 | 32.05 |
| 10/16/2026 21:59 | 603 | 32.05 |
| 10/16/2026 21:59 | 12 | 32.05 |
| 10/16/2026 21:59 | 85 | 32.05 |
| 10/16/2026 21:59 | 8 | 32.05 |
| 10/16/2026 21:59 | 7 | 32.05 |
| 10/16/2026 21:59 | 100 | 32.05 |
| 10/16/2026 21:59 | 53 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 92 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 1 | 32.06 |
| 10/16/2026 21:59 | 4 | 32.06 |
| 10/16/2026 21:59 | 1 | 32.06 |
| 10/16/2026 21:59 | 15 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 28 | 32.06 |
| 10/16/2026 21:59 | 1 | 32.06 |
| 10/16/2026 21:59 | 4 | 32.06 |
| 10/16/2026 21:59 | 40 | 32.06 |
| 10/16/2026 21:59 | 406 | 32.06 |
| 10/16/2026 21:59 | 357 | 32.06 |
| 10/16/2026 21:59 | 100 | 32.06 |
| 10/16/2026 21:59 | 6 | 32.065 |
| 10/16/2026 21:59 | 262 | 32.07 |
| 10/16/2026 21:59 | 243 | 32.07 |
| 10/16/2026 21:59 | 100 | 32.065 |
| 10/16/2026 21:59 | 57 | 32.07 |
| 10/16/2026 21:59 | 10 | 32.07 |
| 10/16/2026 21:59 | 8 | 32.07 |
| 10/16/2026 21:59 | 25 | 32.07 |
| 10/16/2026 21:58 | 40 | 32.07 |
| 10/16/2026 21:58 | 100 | 32.06 |
| 10/16/2026 21:58 | 14 | 32.06 |
| 10/16/2026 21:58 | 9 | 32.06 |
| 10/16/2026 21:58 | 2 | 32.06 |
| 10/16/2026 21:58 | 100 | 32.06 |
| 10/16/2026 21:58 | 100 | 32.06 |
| 10/16/2026 21:58 | 100 | 32.06 |
| 10/16/2026 21:58 | 100 | 32.06 |
| 10/16/2026 21:58 | 7 | 32.06 |
| 10/16/2026 21:58 | 18 | 32.06 |
| 10/16/2026 21:58 | 157 | 32.05 |
| 10/16/2026 21:58 | 200 | 32.05 |
| 10/16/2026 21:58 | 100 | 32.05 |
| 10/16/2026 21:58 | 20 | 32.05 |
| 10/16/2026 21:58 | 60 | 32.05 |
| 10/16/2026 21:58 | 200 | 32.05 |
| 10/16/2026 21:58 | 25 | 32.05 |
| 10/16/2026 21:58 | 100 | 32.05 |
| 10/16/2026 21:58 | 74 | 32.05 |
| 10/16/2026 21:58 | 100 | 32.05 |
| 10/16/2026 21:58 | 79 | 32.05 |
| 10/16/2026 21:58 | 17 | 32.05 |
| 10/16/2026 21:58 | 83 | 32.05 |
| 10/16/2026 21:58 | 22 | 32.05 |
| 10/16/2026 21:58 | 66 | 32.05 |
| 10/16/2026 21:58 | 10 | 32.045 |
| 10/16/2026 21:58 | 13 | 32.045 |
| 10/16/2026 21:58 | 35 | 32.04 |
| 10/16/2026 21:58 | 14 | 32.05 |
| 10/16/2026 21:58 | 1 | 32.05 |
| 10/16/2026 21:58 | 125 | 32.045 |
| 10/16/2026 21:58 | 240 | 32.045 |
| 10/16/2026 21:58 | 100 | 32.05 |
| 10/16/2026 21:58 | 10 | 32.05 |
| 10/16/2026 21:58 | 13 | 32.05 |
| 10/16/2026 21:58 | 2 | 32.05 |
| 10/16/2026 21:58 | 12 | 32.05 |
| 10/16/2026 21:58 | 13 | 32.05 |
| 10/16/2026 21:58 | 10 | 32.04 |
| 10/16/2026 21:58 | 1 | 32.04 |
| 10/16/2026 21:58 | 100 | 32.04 |
| 10/16/2026 21:58 | 197 | 32.04 |
| 10/16/2026 21:58 | 1 | 32.04 |
| 10/16/2026 21:58 | 75 | 32.05 |
| 10/16/2026 21:58 | 1 | 32.05 |
| 10/16/2026 21:58 | 100 | 32.05 |
| 10/16/2026 21:58 | 5 | 32.05 |
| 10/16/2026 21:58 | 60 | 32.05 |
| 10/16/2026 21:58 | 100 | 32.05 |
| 10/16/2026 21:58 | 20 | 32.05 |
| 10/16/2026 21:58 | 18 | 32.03 |
| 10/16/2026 21:58 | 12 | 32.03 |
| 10/16/2026 21:58 | 13 | 32.03 |
| 10/16/2026 21:58 | 13 | 32.03 |
| 10/16/2026 21:58 | 7 | 32.03 |
| 10/16/2026 21:58 | 1 | 32.04 |
| 10/16/2026 21:58 | 168 | 32.04 |
| 10/16/2026 21:58 | 26 | 32.04 |
| 10/16/2026 21:58 | 52 | 32.04 |
| 10/16/2026 21:58 | 100 | 32.04 |
| 10/16/2026 21:58 | 100 | 32.04 |
| 10/16/2026 21:58 | 17 | 32.04 |
| 10/16/2026 21:58 | 17 | 32.04 |
| 10/16/2026 21:58 | 22 | 32.04 |
| 10/16/2026 21:58 | 100 | 32.04 |
| 10/16/2026 21:58 | 24 | 32.04 |
| 10/16/2026 21:58 | 131 | 32.03 |
| 10/16/2026 21:58 | 300 | 32.03 |
| 10/16/2026 21:58 | 100 | 32.03 |
| 10/16/2026 21:58 | 140 | 32.03 |
| 10/16/2026 21:58 | 160 | 32.03 |
| 10/16/2026 21:58 | 80 | 32.03 |
| 10/16/2026 21:58 | 220 | 32.03 |
| 10/16/2026 21:58 | 20 | 32.03 |
| 10/16/2026 21:58 | 15 | 32.03 |
| 10/16/2026 21:58 | 265 | 32.03 |
| 10/16/2026 21:58 | 60 | 32.03 |
| 10/16/2026 21:58 | 11 | 32.03 |
| 10/16/2026 21:58 | 30 | 32.03 |
| 10/16/2026 21:58 | 288 | 32.03 |
| 10/16/2026 21:58 | 12 | 32.03 |
| 10/16/2026 21:58 | 200 | 32.03 |
| 10/16/2026 21:58 | 20 | 32.03 |
| 10/16/2026 21:58 | 6 | 32.03 |
| 10/16/2026 21:58 | 116 | 32.03 |
| 10/16/2026 21:58 | 50 | 32.03 |
| 10/16/2026 21:58 | 500 | 32.03 |
| 10/16/2026 21:58 | 100 | 32.03 |
| 10/16/2026 21:58 | 20 | 32.02 |
| 10/16/2026 21:58 | 13 | 32.02 |
| 10/16/2026 21:58 | 200 | 32.02 |
| 10/16/2026 21:58 | 100 | 32.02 |
| 10/16/2026 21:58 | 100 | 32.02 |
| 10/16/2026 21:58 | 4 | 32.015 |
| 10/16/2026 21:58 | 20 | 32.015 |
| 10/16/2026 21:58 | 7 | 32.015 |
| 10/16/2026 21:58 | 1 | 32.02 |
| 10/16/2026 21:58 | 5 | 32.02 |
| 10/16/2026 21:58 | 20 | 32.02 |
| 10/16/2026 21:58 | 4 | 32.02 |
| 10/16/2026 21:58 | 12 | 32.02 |
| 10/16/2026 21:58 | 4 | 32.02 |
| 10/16/2026 21:58 | 80 | 32.02 |
| 10/16/2026 21:58 | 20 | 32.02 |
| 10/16/2026 21:58 | 4 | 32.02 |
| 10/16/2026 21:58 | 3 | 32.02 |
| 10/16/2026 21:58 | 20 | 32.02 |
| 10/16/2026 21:58 | 23 | 32.02 |
| 10/16/2026 21:58 | 5 | 32.02 |
| 10/16/2026 21:58 | 20 | 32.02 |
| 10/16/2026 21:58 | 1 | 32.02 |
| 10/16/2026 21:58 | 4 | 32.02 |
| 10/16/2026 21:58 | 383 | 32.02 |
| 10/16/2026 21:58 | 100 | 32.02 |
| 10/16/2026 21:58 | 133 | 32.02 |
| 10/16/2026 21:58 | 3 | 32.025 |
| 10/16/2026 21:58 | 7 | 32.025 |
| 10/16/2026 21:58 | 10 | 32.03 |
| 10/16/2026 21:58 | 100 | 32.03 |
| 10/16/2026 21:58 | 54 | 32.03 |
| 10/16/2026 21:58 | 57 | 32.03 |
| 10/16/2026 21:58 | 176 | 32.03 |
| 10/16/2026 21:58 | 20 | 32.03 |
| 10/16/2026 21:58 | 984 | 32.03 |
| 10/16/2026 21:58 | 16 | 32.03 |
| 10/16/2026 21:58 | 4 | 32.03 |
| 10/16/2026 21:58 | 80 | 32.03 |
| 10/16/2026 21:58 | 20 | 32.03 |
| 10/16/2026 21:58 | 3 | 32.03 |
| 10/16/2026 21:58 | 4 | 32.03 |
| 10/16/2026 21:58 | 100 | 32.03 |
| 10/16/2026 21:58 | 20 | 32.03 |
| 10/16/2026 21:58 | 4 | 32.03 |
| 10/16/2026 21:58 | 23 | 32.03 |
| 10/16/2026 21:58 | 1 | 32.03 |
| 10/16/2026 21:58 | 99 | 32.03 |
| 10/16/2026 21:58 | 1 | 32.03 |
| 10/16/2026 21:58 | 76 | 32.04 |
| 10/16/2026 21:58 | 100 | 32.04 |
| 10/16/2026 21:58 | 4 | 32.04 |
| 10/16/2026 21:58 | 4 | 32.04 |
| 10/16/2026 21:58 | 100 | 32.04 |
| 10/16/2026 21:58 | 100 | 32.04 |
| 10/16/2026 21:58 | 20 | 32.04 |
| 10/16/2026 21:58 | 110 | 32.04 |
| 10/16/2026 21:58 | 100 | 32.04 |
| 10/16/2026 21:58 | 190 | 32.04 |
| 10/16/2026 21:58 | 400 | 32.04 |
| 10/16/2026 21:58 | 100 | 32.04 |
| 10/16/2026 21:58 | 28 | 32.04 |
| 10/16/2026 21:58 | 5 | 32.04 |
| 10/16/2026 21:58 | 20 | 32.04 |
| 10/16/2026 21:58 | 4 | 32.04 |
| 10/16/2026 21:58 | 5 | 32.04 |
| 10/16/2026 21:58 | 1 | 32.04 |
| 10/16/2026 21:58 | 4 | 32.04 |
| 10/16/2026 21:58 | 4 | 32.04 |
| 10/16/2026 21:58 | 4 | 32.04 |
| 10/16/2026 21:58 | 3 | 32.04 |
| 10/16/2026 21:58 | 4 | 32.04 |
| 10/16/2026 21:58 | 22 | 32.04 |
| 10/16/2026 21:58 | 20 | 32.04 |
| 10/16/2026 21:58 | 19 | 32.04 |
| 10/16/2026 21:58 | 4 | 32.04 |
| 10/16/2026 21:58 | 96 | 32.04 |
| 10/16/2026 21:58 | 269 | 32.05 |
| 10/16/2026 21:58 | 100 | 32.05 |
| 10/16/2026 21:58 | 111 | 32.05 |
| 10/16/2026 21:58 | 100 | 32.05 |
| 10/16/2026 21:58 | 9 | 32.05 |
| 10/16/2026 21:58 | 9 | 32.045 |
| 10/16/2026 21:58 | 2 | 32.045 |
| 10/16/2026 21:58 | 4 | 32.04 |
| 10/16/2026 21:58 | 65 | 32.04 |
| 10/16/2026 21:58 | 98 | 32.04 |
| 10/16/2026 21:58 | 2 | 32.04 |
| 10/16/2026 21:58 | 57 | 32.05 |
| 10/16/2026 21:58 | 11 | 32.05 |
| 10/16/2026 21:58 | 12 | 32.05 |
| 10/16/2026 21:58 | 10 | 32.05 |
| 10/16/2026 21:58 | 10 | 32.05 |
| 10/16/2026 21:58 | 100 | 32.05 |
| 10/16/2026 21:58 | 20 | 32.05 |
| 10/16/2026 21:58 | 15 | 32.05 |
| 10/16/2026 21:58 | 1 | 32.05 |
| 10/16/2026 21:58 | 4 | 32.05 |
| 10/16/2026 21:58 | 100 | 32.05 |
| 10/16/2026 21:58 | 4 | 32.05 |
| 10/16/2026 21:58 | 88 | 32.05 |
| 10/16/2026 21:58 | 3 | 32.05 |
| 10/16/2026 21:58 | 200 | 32.05 |
| 10/16/2026 21:58 | 1000 | 32.05 |
| 10/16/2026 21:58 | 62 | 32.05 |
| 10/16/2026 21:58 | 500 | 32.05 |
| 10/16/2026 21:58 | 88 | 32.05 |
| 10/16/2026 21:58 | 112 | 32.05 |
| 10/16/2026 21:58 | 17 | 32.05 |
| 10/16/2026 21:58 | 110 | 32.05 |
| 10/16/2026 21:58 | 10 | 32.05 |
| 10/16/2026 21:58 | 51 | 32.05 |
| 10/16/2026 21:57 | 14 | 32.06 |
| 10/16/2026 21:57 | 31 | 32.06 |
| 10/16/2026 21:57 | 100 | 32.06 |
| 10/16/2026 21:57 | 11 | 32.06 |
| 10/16/2026 21:57 | 100 | 32.06 |
| 10/16/2026 21:57 | 262 | 32.06 |
| 10/16/2026 21:57 | 152 | 32.06 |
| 10/16/2026 21:57 | 88 | 32.06 |
| 10/16/2026 21:57 | 10 | 32.06 |
| 10/16/2026 21:57 | 49 | 32.05 |
| 10/16/2026 21:57 | 8 | 32.05 |
| 10/16/2026 21:57 | 35 | 32.05 |
| 10/16/2026 21:57 | 10 | 32.05 |
| 10/16/2026 21:57 | 40 | 32.05 |
| 10/16/2026 21:57 | 84 | 32.07 |
| 10/16/2026 21:57 | 100 | 32.06 |
| 10/16/2026 21:57 | 10 | 32.06 |
| 10/16/2026 21:57 | 100 | 32.06 |
| 10/16/2026 21:57 | 200 | 32.06 |
| 10/16/2026 21:57 | 23 | 32.06 |
| 10/16/2026 21:57 | 17 | 32.06 |
| 10/16/2026 21:57 | 100 | 32.06 |
| 10/16/2026 21:57 | 100 | 32.06 |
| 10/16/2026 21:57 | 100 | 32.06 |
| 10/16/2026 21:57 | 100 | 32.06 |
| 10/16/2026 21:57 | 10 | 32.05 |
| 10/16/2026 21:57 | 6 | 32.05 |
| 10/16/2026 21:57 | 4 | 32.05 |
| 10/16/2026 21:57 | 100 | 32.05 |
| 10/16/2026 21:57 | 50 | 32.05 |
| 10/16/2026 21:57 | 100 | 32.05 |
| 10/16/2026 21:57 | 100 | 32.05 |
| 10/16/2026 21:57 | 2 | 32.05 |
| 10/16/2026 21:57 | 20 | 32.05 |
| 10/16/2026 21:57 | 100 | 32.05 |
| 10/16/2026 21:57 | 11 | 32.05 |
| 10/16/2026 21:57 | 60 | 32.05 |
| 10/16/2026 21:57 | 1500 | 32.05 |
| 10/16/2026 21:57 | 200 | 32.05 |
| 10/16/2026 21:57 | 15 | 32.05 |
| 10/16/2026 21:57 | 100 | 32.05 |
| 10/16/2026 21:57 | 213 | 32.05 |
| 10/16/2026 21:57 | 11 | 32.05 |
| 10/16/2026 21:57 | 97 | 32.05 |
| 10/16/2026 21:57 | 10 | 32.05 |
| 10/16/2026 21:57 | 17 | 32.05 |
| 10/16/2026 21:57 | 18 | 32.05 |
| 10/16/2026 21:57 | 100 | 32.05 |
| 10/16/2026 21:57 | 10 | 32.05 |
| 10/16/2026 21:57 | 100 | 32.05 |
| 10/16/2026 21:57 | 2 | 32.05 |
| 10/16/2026 21:57 | 1 | 32.05 |
| 10/16/2026 21:57 | 1 | 32.045 |
| 10/16/2026 21:57 | 17 | 32.045 |
| 10/16/2026 21:57 | 30 | 32.045 |
| 10/16/2026 21:57 | 100 | 32.05 |
| 10/16/2026 21:57 | 10 | 32.05 |
| 10/16/2026 21:57 | 3 | 32.05 |
| 10/16/2026 21:57 | 4 | 32.05 |
| 10/16/2026 21:57 | 4 | 32.05 |
| 10/16/2026 21:57 | 98 | 32.05 |
| 10/16/2026 21:57 | 88 | 32.05 |
| 10/16/2026 21:57 | 12 | 32.05 |
| 10/16/2026 21:57 | 10 | 32.05 |
| 10/16/2026 21:57 | 4 | 32.05 |
| 10/16/2026 21:57 | 3 | 32.05 |
| 10/16/2026 21:57 | 1 | 32.05 |
| 10/16/2026 21:57 | 165 | 32.05 |
| 10/16/2026 21:57 | 10 | 32.06 |
| 10/16/2026 21:57 | 10 | 32.06 |
| 10/16/2026 21:57 | 10 | 32.055 |
| 10/16/2026 21:57 | 85 | 32.05 |
| 10/16/2026 21:57 | 15 | 32.05 |
| 10/16/2026 21:57 | 90 | 32.06 |
| 10/16/2026 21:57 | 10 | 32.06 |
| 10/16/2026 21:57 | 28 | 32.06 |
| 10/16/2026 21:57 | 224 | 32.06 |
| 10/16/2026 21:57 | 148 | 32.06 |
| 10/16/2026 21:57 | 76 | 32.06 |
| 10/16/2026 21:57 | 1 | 32.06 |
| 10/16/2026 21:57 | 223 | 32.06 |
| 10/16/2026 21:57 | 377 | 32.06 |
| 10/16/2026 21:57 | 20 | 32.06 |
| 10/16/2026 21:57 | 10 | 32.06 |
| 10/16/2026 21:57 | 34 | 32.06 |
| 10/16/2026 21:57 | 4 | 32.06 |
| 10/16/2026 21:57 | 3 | 32.06 |
| 10/16/2026 21:57 | 200 | 32.06 |
| 10/16/2026 21:57 | 34 | 32.06 |
| 10/16/2026 21:56 | 1 | 32.06 |
| 10/16/2026 21:56 | 1 | 32.06 |
| 10/16/2026 21:56 | 3 | 32.06 |
| 10/16/2026 21:56 | 10 | 32.06 |
| 10/16/2026 21:56 | 4 | 32.06 |
| 10/16/2026 21:56 | 18 | 32.06 |
| 10/16/2026 21:56 | 18 | 32.06 |
| 10/16/2026 21:56 | 18 | 32.06 |
| 10/16/2026 21:56 | 18 | 32.06 |
| 10/16/2026 21:56 | 18 | 32.06 |
| 10/16/2026 21:56 | 9 | 32.06 |
| 10/16/2026 21:56 | 1 | 32.06 |
| 10/16/2026 21:56 | 8 | 32.06 |
| 10/16/2026 21:56 | 18 | 32.06 |
| 10/16/2026 21:56 | 18 | 32.06 |
| 10/16/2026 21:56 | 18 | 32.06 |
| 10/16/2026 21:56 | 24 | 32.06 |
| 10/16/2026 21:56 | 14 | 32.06 |
| 10/16/2026 21:56 | 36 | 32.06 |
| 10/16/2026 21:56 | 30 | 32.06 |
| 10/16/2026 21:56 | 33 | 32.06 |
| 10/16/2026 21:56 | 25 | 32.06 |
| 10/16/2026 21:56 | 1 | 32.06 |
| 10/16/2026 21:56 | 4 | 32.06 |
| 10/16/2026 21:56 | 7 | 32.06 |
| 10/16/2026 21:56 | 18 | 32.06 |
| 10/16/2026 21:56 | 14 | 32.06 |
| 10/16/2026 21:56 | 10 | 32.06 |
| 10/16/2026 21:56 | 5 | 32.06 |
| 10/16/2026 21:56 | 60 | 32.06 |
| 10/16/2026 21:56 | 35 | 32.06 |
| 10/16/2026 21:56 | 100 | 32.07 |
| 10/16/2026 21:56 | 30 | 32.07 |
| 10/16/2026 21:56 | 70 | 32.07 |
| 10/16/2026 21:56 | 20 | 32.07 |
| 10/16/2026 21:56 | 4 | 32.07 |
| 10/16/2026 21:56 | 34 | 32.07 |
| 10/16/2026 21:56 | 1 | 32.07 |
| 10/16/2026 21:56 | 100 | 32.07 |
| 10/16/2026 21:56 | 16 | 32.07 |
| 10/16/2026 21:56 | 200 | 32.08 |
| 10/16/2026 21:56 | 100 | 32.08 |
| 10/16/2026 21:56 | 100 | 32.08 |
| 10/16/2026 21:56 | 400 | 32.08 |
| 10/16/2026 21:56 | 500 | 32.08 |
| 10/16/2026 21:56 | 100 | 32.08 |
| 10/16/2026 21:56 | 10 | 32.09 |
| 10/16/2026 21:56 | 100 | 32.09 |
| 10/16/2026 21:56 | 100 | 32.09 |
| 10/16/2026 21:56 | 172 | 32.09 |
| 10/16/2026 21:56 | 33 | 32.09 |
| 10/16/2026 21:56 | 10 | 32.09 |
| 10/16/2026 21:56 | 37 | 32.09 |
| 10/16/2026 21:56 | 12 | 32.09 |
| 10/16/2026 21:56 | 49 | 32.09 |
| 10/16/2026 21:56 | 100 | 32.09 |
| 10/16/2026 21:56 | 100 | 32.09 |
| 10/16/2026 21:56 | 6 | 32.10 |
| 10/16/2026 21:56 | 28 | 32.10 |
| 10/16/2026 21:56 | 100 | 32.10 |
| 10/16/2026 21:56 | 16 | 32.10 |
| 10/16/2026 21:56 | 100 | 32.10 |
| 10/16/2026 21:56 | 5 | 32.10 |
| 10/16/2026 21:56 | 19 | 32.10 |
| 10/16/2026 21:56 | 25 | 32.10 |
| 10/16/2026 21:56 | 2 | 32.10 |
| 10/16/2026 21:56 | 1 | 32.10 |
| 10/16/2026 21:56 | 5 | 32.10 |
| 10/16/2026 21:56 | 7 | 32.10 |
| 10/16/2026 21:56 | 25 | 32.10 |
| 10/16/2026 21:56 | 100 | 32.10 |
| 10/16/2026 21:56 | 2 | 32.10 |
| 10/16/2026 21:56 | 1 | 32.10 |
| 10/16/2026 21:56 | 2 | 32.10 |
| 10/16/2026 21:56 | 9 | 32.10 |
| 10/16/2026 21:56 | 34 | 32.10 |
| 10/16/2026 21:56 | 300 | 32.10 |
| 10/16/2026 21:56 | 100 | 32.10 |
| 10/16/2026 21:56 | 300 | 32.10 |
| 10/16/2026 21:56 | 100 | 32.10 |
| 10/16/2026 21:56 | 15 | 32.10 |
| 10/16/2026 21:56 | 85 | 32.10 |
| 10/16/2026 21:56 | 15 | 32.10 |
| 10/16/2026 21:56 | 6 | 32.09 |
| 10/16/2026 21:56 | 18 | 32.09 |
| 10/16/2026 21:56 | 4 | 32.09 |
| 10/16/2026 21:56 | 16 | 32.09 |
| 10/16/2026 21:56 | 40 | 32.09 |
| 10/16/2026 21:56 | 240 | 32.09 |
| 10/16/2026 21:56 | 55 | 32.09 |
| 10/16/2026 21:56 | 245 | 32.09 |
| 10/16/2026 21:56 | 5 | 32.09 |
| 10/16/2026 21:56 | 100 | 32.09 |
| 10/16/2026 21:56 | 100 | 32.09 |
| 10/16/2026 21:56 | 55 | 32.08 |
| 10/16/2026 21:56 | 2 | 32.08 |
| 10/16/2026 21:56 | 7 | 32.08 |
| 10/16/2026 21:56 | 6 | 32.08 |
| 10/16/2026 21:56 | 27 | 32.08 |
| 10/16/2026 21:56 | 8 | 32.08 |
| 10/16/2026 21:56 | 94 | 32.08 |
| 10/16/2026 21:56 | 100 | 32.08 |
| 10/16/2026 21:56 | 60 | 32.08 |
| 10/16/2026 21:56 | 300 | 32.08 |
| 10/16/2026 21:56 | 60 | 32.08 |
| 10/16/2026 21:56 | 10 | 32.08 |
| 10/16/2026 21:56 | 12 | 32.07 |
| 10/16/2026 21:56 | 16 | 32.07 |
| 10/16/2026 21:56 | 10 | 32.07 |
| 10/16/2026 21:56 | 5 | 32.07 |
| 10/16/2026 21:56 | 5 | 32.07 |
| 10/16/2026 21:56 | 100 | 32.08 |
| 10/16/2026 21:56 | 1 | 32.08 |
| 10/16/2026 21:56 | 300 | 32.08 |
| 10/16/2026 21:56 | 100 | 32.08 |
| 10/16/2026 21:56 | 53 | 32.08 |
| 10/16/2026 21:56 | 21 | 32.08 |
| 10/16/2026 21:56 | 5 | 32.08 |
| 10/16/2026 21:56 | 1 | 32.08 |
| 10/16/2026 21:56 | 1 | 32.08 |
| 10/16/2026 21:56 | 100 | 32.08 |
| 10/16/2026 21:56 | 34 | 32.08 |
| 10/16/2026 21:56 | 66 | 32.08 |
| 10/16/2026 21:55 | 49 | 32.09 |
| 10/16/2026 21:55 | 1 | 32.09 |
| 10/16/2026 21:55 | 40 | 32.09 |
| 10/16/2026 21:55 | 4 | 32.09 |
| 10/16/2026 21:55 | 1 | 32.09 |
| 10/16/2026 21:55 | 10 | 32.095 |
| 10/16/2026 21:55 | 30 | 32.09 |
| 10/16/2026 21:55 | 100 | 32.09 |
| 10/16/2026 21:55 | 100 | 32.09 |
| 10/16/2026 21:55 | 20 | 32.09 |
| 10/16/2026 21:55 | 6 | 32.09 |
| 10/16/2026 21:55 | 100 | 32.09 |
| 10/16/2026 21:55 | 10 | 32.09 |
| 10/16/2026 21:55 | 27 | 32.09 |
| 10/16/2026 21:55 | 34 | 32.10 |
| 10/16/2026 21:55 | 50 | 32.105 |
| 10/16/2026 21:55 | 27 | 32.11 |
| 10/16/2026 21:55 | 250 | 32.115 |
| 10/16/2026 21:55 | 9 | 32.11 |
| 10/16/2026 21:55 | 1 | 32.11 |
| 10/16/2026 21:55 | 240 | 32.115 |
| 10/16/2026 21:55 | 100 | 32.12 |
| 10/16/2026 21:55 | 180 | 32.12 |
| 10/16/2026 21:55 | 10 | 32.12 |
| 10/16/2026 21:55 | 30 | 32.13 |
| 10/16/2026 21:55 | 9 | 32.13 |
| 10/16/2026 21:55 | 100 | 32.13 |
| 10/16/2026 21:55 | 300 | 32.13 |
| 10/16/2026 21:55 | 60 | 32.13 |
| 10/16/2026 21:55 | 190 | 32.13 |
| 10/16/2026 21:55 | 110 | 32.13 |
| 10/16/2026 21:55 | 250 | 32.12 |
| 10/16/2026 21:55 | 100 | 32.12 |
| 10/16/2026 21:55 | 6 | 32.105 |
| 10/16/2026 21:55 | 30 | 32.11 |
| 10/16/2026 21:55 | 25 | 32.11 |
| 10/16/2026 21:55 | 100 | 32.105 |
| 10/16/2026 21:55 | 15 | 32.11 |
| 10/16/2026 21:55 | 4 | 32.11 |
| 10/16/2026 21:55 | 4 | 32.11 |
| 10/16/2026 21:55 | 4 | 32.11 |
| 10/16/2026 21:55 | 4 | 32.11 |
| 10/16/2026 21:55 | 53 | 32.10 |
| 10/16/2026 21:55 | 100 | 32.09 |
| 10/16/2026 21:55 | 20 | 32.09 |
| 10/16/2026 21:55 | 100 | 32.09 |
| 10/16/2026 21:55 | 52 | 32.08 |
| 10/16/2026 21:55 | 61 | 32.08 |
| 10/16/2026 21:55 | 200 | 32.08 |
| 10/16/2026 21:55 | 8 | 32.08 |
| 10/16/2026 21:55 | 10 | 32.08 |
| 10/16/2026 21:54 | 23 | 32.07 |
| 10/16/2026 21:54 | 100 | 32.07 |
| 10/16/2026 21:54 | 100 | 32.08 |
| 10/16/2026 21:54 | 100 | 32.08 |
| 10/16/2026 21:54 | 6 | 32.08 |
| 10/16/2026 21:54 | 100 | 32.08 |
| 10/16/2026 21:54 | 19 | 32.08 |
| 10/16/2026 21:54 | 17 | 32.08 |
| 10/16/2026 21:54 | 10 | 32.09 |
| 10/16/2026 21:54 | 10 | 32.09 |
| 10/16/2026 21:54 | 100 | 32.09 |
| 10/16/2026 21:54 | 100 | 32.09 |
| 10/16/2026 21:54 | 160 | 32.09 |
| 10/16/2026 21:54 | 100 | 32.09 |
| 10/16/2026 21:54 | 4 | 32.09 |
| 10/16/2026 21:54 | 100 | 32.09 |
| 10/16/2026 21:54 | 20 | 32.09 |
| 10/16/2026 21:54 | 500 | 32.09 |
| 10/16/2026 21:54 | 100 | 32.09 |
| 10/16/2026 21:54 | 25 | 32.10 |
| 10/16/2026 21:54 | 31 | 32.11 |
| 10/16/2026 21:54 | 13 | 32.11 |
| 10/16/2026 21:54 | 100 | 32.11 |
| 10/16/2026 21:54 | 23 | 32.11 |
| 10/16/2026 21:54 | 100 | 32.11 |
| 10/16/2026 21:54 | 100 | 32.11 |
| 10/16/2026 21:54 | 100 | 32.12 |
| 10/16/2026 21:54 | 4 | 32.12 |
| 10/16/2026 21:54 | 100 | 32.11 |
| 10/16/2026 21:54 | 1 | 32.12 |
| 10/16/2026 21:54 | 20 | 32.115 |
| 10/16/2026 21:54 | 131 | 32.12 |
| 10/16/2026 21:54 | 48 | 32.12 |
| 10/16/2026 21:54 | 61 | 32.12 |
| 10/16/2026 21:54 | 199 | 32.12 |
| 10/16/2026 21:54 | 1 | 32.12 |
| 10/16/2026 21:54 | 160 | 32.12 |
| 10/16/2026 21:54 | 25 | 32.12 |
| 10/16/2026 21:54 | 23 | 32.12 |
| 10/16/2026 21:54 | 14 | 32.12 |
| 10/16/2026 21:54 | 200 | 32.12 |
| 10/16/2026 21:54 | 78 | 32.12 |
| 10/16/2026 21:54 | 100 | 32.12 |
| 10/16/2026 21:54 | 10 | 32.13 |
| 10/16/2026 21:54 | 1 | 32.12 |
| 10/16/2026 21:54 | 5 | 32.12 |
| 10/16/2026 21:54 | 6 | 32.12 |
| 10/16/2026 21:54 | 6 | 32.12 |
| 10/16/2026 21:54 | 4 | 32.12 |
| 10/16/2026 21:54 | 2 | 32.12 |
| 10/16/2026 21:54 | 6 | 32.12 |
| 10/16/2026 21:54 | 6 | 32.12 |
| 10/16/2026 21:54 | 6 | 32.12 |
| 10/16/2026 21:54 | 6 | 32.12 |
| 10/16/2026 21:53 | 100 | 32.13 |
| 10/16/2026 21:53 | 100 | 32.13 |
| 10/16/2026 21:53 | 6 | 32.12 |
| 10/16/2026 21:53 | 52 | 32.12 |
| 10/16/2026 21:53 | 38 | 32.12 |
| 10/16/2026 21:53 | 10 | 32.12 |
| 10/16/2026 21:53 | 10 | 32.115 |
| 10/16/2026 21:52 | 194 | 32.11 |
| 10/16/2026 21:52 | 100 | 32.10 |
| 10/16/2026 21:52 | 100 | 32.10 |
| 10/16/2026 21:52 | 80 | 32.10 |
| 10/16/2026 21:52 | 100 | 32.10 |
| 10/16/2026 21:52 | 64 | 32.09 |
| 10/16/2026 21:52 | 200 | 32.09 |
| 10/16/2026 21:52 | 100 | 32.09 |
| 10/16/2026 21:52 | 1 | 32.09 |
| 10/16/2026 21:52 | 6 | 32.09 |
| 10/16/2026 21:52 | 10 | 32.09 |
| 10/16/2026 21:52 | 20 | 32.09 |
| 10/16/2026 21:52 | 10 | 32.09 |
| 10/16/2026 21:52 | 12 | 32.09 |
| 10/16/2026 21:52 | 20 | 32.09 |
| 10/16/2026 21:52 | 53 | 32.09 |
| 10/16/2026 21:52 | 47 | 32.09 |
| 10/16/2026 21:52 | 149 | 32.10 |
| 10/16/2026 21:52 | 100 | 32.10 |
| 10/16/2026 21:52 | 49 | 32.10 |
| 10/16/2026 21:51 | 22 | 32.10 |
| 10/16/2026 21:51 | 29 | 32.10 |
| 10/16/2026 21:51 | 100 | 32.12 |
| 10/16/2026 21:51 | 155 | 32.12 |
| 10/16/2026 21:51 | 54 | 32.12 |
| 10/16/2026 21:51 | 66 | 32.12 |
| 10/16/2026 21:51 | 67 | 32.12 |
| 10/16/2026 21:51 | 100 | 32.12 |
| 10/16/2026 21:51 | 1 | 32.08 |
| 10/16/2026 21:51 | 17 | 32.09 |
| 10/16/2026 21:51 | 100 | 32.09 |
| 10/16/2026 21:51 | 100 | 32.09 |
| 10/16/2026 21:51 | 71 | 32.09 |
| 10/16/2026 21:51 | 100 | 32.09 |
| 10/16/2026 21:51 | 240 | 32.085 |
| 10/16/2026 21:51 | 30 | 32.08 |
| 10/16/2026 21:51 | 100 | 32.08 |
| 10/16/2026 21:51 | 26 | 32.075 |
| 10/16/2026 21:51 | 41 | 32.075 |
| 10/16/2026 21:51 | 90 | 32.07 |
| 10/16/2026 21:51 | 10 | 32.07 |
| 10/16/2026 21:51 | 100 | 32.07 |
| 10/16/2026 21:51 | 31 | 32.07 |
| 10/16/2026 21:51 | 100 | 32.07 |
| 10/16/2026 21:50 | 20 | 32.07 |
| 10/16/2026 21:50 | 37 | 32.07 |
| 10/16/2026 21:50 | 12 | 32.08 |
| 10/16/2026 21:50 | 100 | 32.07 |
| 10/16/2026 21:50 | 40 | 32.07 |
| 10/16/2026 21:50 | 50 | 32.07 |
| 10/16/2026 21:50 | 50 | 32.07 |
| 10/16/2026 21:50 | 100 | 32.07 |
| 10/16/2026 21:50 | 152 | 32.07 |
| 10/16/2026 21:50 | 2 | 32.07 |
| 10/16/2026 21:50 | 12 | 32.08 |
| 10/16/2026 21:50 | 10 | 32.09 |
| 10/16/2026 21:50 | 10 | 32.09 |
| 10/16/2026 21:50 | 100 | 32.09 |
| 10/16/2026 21:50 | 100 | 32.09 |
| 10/16/2026 21:50 | 12 | 32.09 |
| 10/16/2026 21:50 | 7 | 32.09 |
| 10/16/2026 21:50 | 100 | 32.09 |
| 10/16/2026 21:50 | 80 | 32.10 |
| 10/16/2026 21:50 | 20 | 32.10 |
| 10/16/2026 21:50 | 100 | 32.10 |
| 10/16/2026 21:50 | 26 | 32.10 |
| 10/16/2026 21:50 | 4 | 32.10 |
| 10/16/2026 21:50 | 23 | 32.10 |
| 10/16/2026 21:50 | 100 | 32.11 |
| 10/16/2026 21:50 | 20 | 32.11 |
| 10/16/2026 21:50 | 100 | 32.11 |
| 10/16/2026 21:50 | 100 | 32.11 |
| 10/16/2026 21:50 | 52 | 32.12 |
| 10/16/2026 21:50 | 112 | 32.12 |
| 10/16/2026 21:50 | 100 | 32.12 |
| 10/16/2026 21:50 | 60 | 32.12 |
| 10/16/2026 21:50 | 128 | 32.12 |
| 10/16/2026 21:50 | 76 | 32.12 |
| 10/16/2026 21:50 | 100 | 32.13 |
| 10/16/2026 21:50 | 330 | 32.13 |
| 10/16/2026 21:50 | 32 | 32.15 |
| 10/16/2026 21:50 | 34 | 32.15 |
| 10/16/2026 21:50 | 61 | 32.15 |
| 10/16/2026 21:50 | 11 | 32.15 |
| 10/16/2026 21:50 | 61 | 32.14 |
| 10/16/2026 21:50 | 11 | 32.12 |
| 10/16/2026 21:50 | 51 | 32.12 |
| 10/16/2026 21:50 | 2 | 32.12 |
| 10/16/2026 21:50 | 198 | 32.12 |
| 10/16/2026 21:50 | 91 | 32.12 |
| 10/16/2026 21:50 | 9 | 32.12 |
| 10/16/2026 21:50 | 100 | 32.12 |
| 10/16/2026 21:50 | 233 | 32.11 |
| 10/16/2026 21:50 | 165 | 32.11 |
| 10/16/2026 21:50 | 62 | 32.11 |
| 10/16/2026 21:50 | 100 | 32.09 |
| 10/16/2026 21:50 | 100 | 32.09 |
| 10/16/2026 21:50 | 100 | 32.09 |
| 10/16/2026 21:50 | 200 | 32.09 |
| 10/16/2026 21:50 | 100 | 32.09 |
| 10/16/2026 21:50 | 10 | 32.09 |
| 10/16/2026 21:50 | 73 | 32.09 |
| 10/16/2026 21:50 | 100 | 32.09 |
| 10/16/2026 21:50 | 100 | 32.11 |
| 10/16/2026 21:50 | 14 | 32.12 |
| 10/16/2026 21:50 | 10 | 32.12 |
| 10/16/2026 21:50 | 40 | 32.12 |
| 10/16/2026 21:50 | 76 | 32.12 |
| 10/16/2026 21:49 | 43 | 32.10 |
| 10/16/2026 21:49 | 38 | 32.105 |
| 10/16/2026 21:49 | 20 | 32.105 |
| 10/16/2026 21:49 | 50 | 32.11 |
| 10/16/2026 21:49 | 21 | 32.11 |
| 10/16/2026 21:49 | 18 | 32.11 |
| 10/16/2026 21:49 | 63 | 32.11 |
| 10/16/2026 21:49 | 100 | 32.11 |
| 10/16/2026 21:49 | 100 | 32.12 |
| 10/16/2026 21:48 | 100 | 32.12 |
| 10/16/2026 21:48 | 100 | 32.12 |
| 10/16/2026 21:48 | 74 | 32.12 |
| 10/16/2026 21:48 | 20 | 32.12 |
| 10/16/2026 21:48 | 60 | 32.12 |
| 10/16/2026 21:48 | 100 | 32.12 |
| 10/16/2026 21:48 | 20 | 32.11 |
| 10/16/2026 21:48 | 83 | 32.11 |
| 10/16/2026 21:48 | 17 | 32.11 |
| 10/16/2026 21:48 | 100 | 32.11 |
| 10/16/2026 21:48 | 17 | 32.11 |
| 10/16/2026 21:48 | 63 | 32.11 |
| 10/16/2026 21:48 | 100 | 32.11 |
| 10/16/2026 21:48 | 302 | 32.11 |
| 10/16/2026 21:48 | 57 | 32.11 |
| 10/16/2026 21:48 | 26 | 32.11 |
| 10/16/2026 21:48 | 74 | 32.11 |
| 10/16/2026 21:48 | 100 | 32.10 |
| 10/16/2026 21:48 | 4 | 32.10 |
| 10/16/2026 21:48 | 6 | 32.10 |
| 10/16/2026 21:48 | 33 | 32.10 |
| 10/16/2026 21:48 | 22 | 32.10 |
| 10/16/2026 21:48 | 32 | 32.10 |
| 10/16/2026 21:48 | 100 | 32.10 |
| 10/16/2026 21:47 | 82 | 32.125 |
| 10/16/2026 21:46 | 4 | 32.12 |
| 10/16/2026 21:46 | 10 | 32.13 |
| 10/16/2026 21:46 | 2 | 32.13 |
| 10/16/2026 21:46 | 20 | 32.13 |
| 10/16/2026 21:46 | 100 | 32.13 |
| 10/16/2026 21:46 | 84 | 32.13 |
| 10/16/2026 21:46 | 61 | 32.13 |
| 10/16/2026 21:46 | 4 | 32.13 |
| 10/16/2026 21:46 | 6 | 32.11 |
| 10/16/2026 21:46 | 30 | 32.11 |
| 10/16/2026 21:46 | 20 | 32.11 |
| 10/16/2026 21:46 | 46 | 32.13 |
| 10/16/2026 21:46 | 89 | 32.14 |
| 10/16/2026 21:46 | 45 | 32.14 |
| 10/16/2026 21:46 | 15 | 32.14 |
| 10/16/2026 21:46 | 23 | 32.14 |
| 10/16/2026 21:46 | 100 | 32.14 |
| 10/16/2026 21:46 | 14 | 32.15 |
| 10/16/2026 21:46 | 100 | 32.15 |
| 10/16/2026 21:46 | 100 | 32.155 |
| 10/16/2026 21:46 | 11 | 32.17 |
| 10/16/2026 21:46 | 20 | 32.17 |
| 10/16/2026 21:46 | 100 | 32.17 |
| 10/16/2026 21:46 | 100 | 32.18 |
| 10/16/2026 21:45 | 133 | 32.18 |
| 10/16/2026 21:45 | 21 | 32.17 |
| 10/16/2026 21:45 | 100 | 32.17 |
| 10/16/2026 21:45 | 5 | 32.17 |
| 10/16/2026 21:45 | 10 | 32.17 |
| 10/16/2026 21:45 | 5 | 32.17 |
| 10/16/2026 21:45 | 2 | 32.18 |
| 10/16/2026 21:45 | 11 | 32.185 |
| 10/16/2026 21:45 | 200 | 32.185 |
| 10/16/2026 21:45 | 100 | 32.185 |
| 10/16/2026 21:45 | 2 | 32.16 |
| 10/16/2026 21:45 | 27 | 32.17 |
| 10/16/2026 21:45 | 61 | 32.17 |
| 10/16/2026 21:45 | 100 | 32.17 |
| 10/16/2026 21:45 | 1 | 32.17 |
| 10/16/2026 21:44 | 15 | 32.17 |
| 10/16/2026 21:44 | 100 | 32.17 |
| 10/16/2026 21:44 | 1 | 32.16 |
| 10/16/2026 21:44 | 100 | 32.15 |
| 10/16/2026 21:44 | 100 | 32.15 |
| 10/16/2026 21:44 | 60 | 32.15 |
| 10/16/2026 21:44 | 45 | 32.14 |
| 10/16/2026 21:44 | 93 | 32.14 |
| 10/16/2026 21:44 | 100 | 32.13 |
| 10/16/2026 21:44 | 100 | 32.09 |
| 10/16/2026 21:44 | 100 | 32.10 |
| 10/16/2026 21:44 | 75 | 32.10 |
| 10/16/2026 21:44 | 100 | 32.10 |
| 10/16/2026 21:43 | 100 | 32.12 |
| 10/16/2026 21:43 | 95 | 32.12 |
| 10/16/2026 21:43 | 100 | 32.13 |
| 10/16/2026 21:43 | 29 | 32.13 |
| 10/16/2026 21:43 | 100 | 32.13 |
| 10/16/2026 21:43 | 60 | 32.13 |
| 10/16/2026 21:43 | 100 | 32.13 |
| 10/16/2026 21:43 | 100 | 32.13 |
| 10/16/2026 21:43 | 12 | 32.13 |
| 10/16/2026 21:43 | 67 | 32.13 |
| 10/16/2026 21:43 | 44 | 32.13 |
| 10/16/2026 21:43 | 100 | 32.14 |
| 10/16/2026 21:43 | 100 | 32.14 |
| 10/16/2026 21:43 | 47 | 32.14 |
| 10/16/2026 21:43 | 53 | 32.14 |
| 10/16/2026 21:43 | 187 | 32.14 |
| 10/16/2026 21:43 | 65 | 32.14 |
| 10/16/2026 21:43 | 64 | 32.14 |
| 10/16/2026 21:43 | 100 | 32.14 |
| 10/16/2026 21:43 | 47 | 32.14 |
| 10/16/2026 21:43 | 1 | 32.14 |
| 10/16/2026 21:43 | 11 | 32.14 |
| 10/16/2026 21:43 | 60 | 32.15 |
| 10/16/2026 21:43 | 100 | 32.15 |
| 10/16/2026 21:43 | 5 | 32.15 |
| 10/16/2026 21:43 | 100 | 32.15 |
| 10/16/2026 21:43 | 46 | 32.15 |
| 10/16/2026 21:43 | 854 | 32.15 |
| 10/16/2026 21:42 | 10 | 32.16 |
| 10/16/2026 21:42 | 5 | 32.17 |
| 10/16/2026 21:42 | 100 | 32.17 |
| 10/16/2026 21:42 | 10 | 32.17 |
| 10/16/2026 21:42 | 118 | 32.17 |
| 10/16/2026 21:42 | 882 | 32.17 |
| 10/16/2026 21:42 | 120 | 32.17 |
| 10/16/2026 21:42 | 25 | 32.18 |
| 10/16/2026 21:42 | 25 | 32.18 |
| 10/16/2026 21:42 | 25 | 32.18 |
| 10/16/2026 21:42 | 25 | 32.18 |
| 10/16/2026 21:42 | 20 | 32.19 |
| 10/16/2026 21:41 | 28 | 32.185 |
| 10/16/2026 21:41 | 60 | 32.185 |
| 10/16/2026 21:41 | 24 | 32.18 |
| 10/16/2026 21:41 | 240 | 32.185 |
| 10/16/2026 21:41 | 100 | 32.185 |
| 10/16/2026 21:41 | 54 | 32.20 |
| 10/16/2026 21:41 | 6 | 32.20 |
| 10/16/2026 21:41 | 20 | 32.19 |
| 10/16/2026 21:41 | 1 | 32.19 |
| 10/16/2026 21:41 | 100 | 32.18 |
| 10/16/2026 21:41 | 2 | 32.18 |
| 10/16/2026 21:40 | 26 | 32.17 |
| 10/16/2026 21:40 | 144 | 32.17 |
| 10/16/2026 21:40 | 100 | 32.17 |
| 10/16/2026 21:40 | 40 | 32.17 |
| 10/16/2026 21:40 | 60 | 32.17 |
| 10/16/2026 21:39 | 100 | 32.16 |
| 10/16/2026 21:39 | 100 | 32.17 |
| 10/16/2026 21:39 | 100 | 32.15 |
| 10/16/2026 21:39 | 154 | 32.16 |
| 10/16/2026 21:39 | 1 | 32.14 |
| 10/16/2026 21:39 | 18 | 32.15 |
| 10/16/2026 21:39 | 100 | 32.15 |
| 10/16/2026 21:38 | 5 | 32.17 |
| 10/16/2026 21:38 | 23 | 32.17 |
| 10/16/2026 21:38 | 100 | 32.17 |
| 10/16/2026 21:38 | 100 | 32.17 |
| 10/16/2026 21:38 | 80 | 32.17 |
| 10/16/2026 21:38 | 105 | 32.185 |
| 10/16/2026 21:38 | 195 | 32.185 |
| 10/16/2026 21:38 | 20 | 32.17 |
| 10/16/2026 21:37 | 108 | 32.18 |
| 10/16/2026 21:37 | 62 | 32.18 |
| 10/16/2026 21:37 | 44 | 32.18 |
| 10/16/2026 21:37 | 20 | 32.18 |
| 10/16/2026 21:37 | 160 | 32.19 |
| 10/16/2026 21:37 | 106 | 32.18 |
| 10/16/2026 21:37 | 91 | 32.18 |
| 10/16/2026 21:37 | 100 | 32.18 |
| 10/16/2026 21:37 | 12 | 32.18 |
| 10/16/2026 21:37 | 1 | 32.15 |
| 10/16/2026 21:37 | 11 | 32.15 |
| 10/16/2026 21:37 | 28 | 32.16 |
| 10/16/2026 21:37 | 11 | 32.16 |
| 10/16/2026 21:37 | 300 | 32.16 |
| 10/16/2026 21:37 | 10 | 32.16 |
| 10/16/2026 21:37 | 72 | 32.16 |
| 10/16/2026 21:36 | 9 | 32.17 |
| 10/16/2026 21:36 | 83 | 32.17 |
| 10/16/2026 21:36 | 17 | 32.17 |
| 10/16/2026 21:36 | 11 | 32.17 |
| 10/16/2026 21:36 | 12 | 32.17 |
| 10/16/2026 21:36 | 2 | 32.18 |
| 10/16/2026 21:36 | 100 | 32.19 |
| 10/16/2026 21:36 | 73 | 32.19 |
| 10/16/2026 21:36 | 5 | 32.19 |
| 10/16/2026 21:36 | 100 | 32.19 |
| 10/16/2026 21:36 | 100 | 32.20 |
| 10/16/2026 21:36 | 100 | 32.20 |
| 10/16/2026 21:35 | 100 | 32.21 |
| 10/16/2026 21:35 | 10 | 32.21 |
| 10/16/2026 21:35 | 25 | 32.21 |
| 10/16/2026 21:35 | 100 | 32.23 |
| 10/16/2026 21:35 | 200 | 32.23 |
| 10/16/2026 21:35 | 100 | 32.23 |
| 10/16/2026 21:35 | 60 | 32.23 |
| 10/16/2026 21:35 | 60 | 32.23 |
| 10/16/2026 21:35 | 3 | 32.22 |
| 10/16/2026 21:34 | 100 | 32.20 |
| 10/16/2026 21:34 | 3 | 32.21 |
| 10/16/2026 21:34 | 4 | 32.21 |
| 10/16/2026 21:34 | 48 | 32.19 |
| 10/16/2026 21:34 | 1 | 32.19 |
| 10/16/2026 21:34 | 100 | 32.18 |
| 10/16/2026 21:34 | 403 | 32.17 |
| 10/16/2026 21:34 | 59 | 32.17 |
| 10/16/2026 21:34 | 95 | 32.17 |
| 10/16/2026 21:34 | 5 | 32.17 |
| 10/16/2026 21:34 | 2 | 32.17 |
| 10/16/2026 21:34 | 85 | 32.17 |
| 10/16/2026 21:34 | 6 | 32.17 |
| 10/16/2026 21:33 | 1 | 32.18 |
| 10/16/2026 21:33 | 4 | 32.17 |
| 10/16/2026 21:33 | 5 | 32.17 |
| 10/16/2026 21:33 | 95 | 32.17 |
| 10/16/2026 21:33 | 2 | 32.18 |
| 10/16/2026 21:33 | 3 | 32.17 |
| 10/16/2026 21:33 | 100 | 32.18 |
| 10/16/2026 21:33 | 100 | 32.185 |
| 10/16/2026 21:33 | 4 | 32.185 |
| 10/16/2026 21:33 | 25 | 32.19 |
| 10/16/2026 21:33 | 5 | 32.19 |
| 10/16/2026 21:33 | 29 | 32.19 |
| 10/16/2026 21:33 | 23 | 32.19 |
| 10/16/2026 21:33 | 20 | 32.22 |
| 10/16/2026 21:33 | 80 | 32.22 |
| 10/16/2026 21:33 | 31 | 32.23 |
| 10/16/2026 21:33 | 5 | 32.23 |
| 10/16/2026 21:33 | 5 | 32.23 |
| 10/16/2026 21:32 | 140 | 32.26 |
| 10/16/2026 21:32 | 60 | 32.26 |
| 10/16/2026 21:32 | 160 | 32.24 |
| 10/16/2026 21:32 | 80 | 32.24 |
| 10/16/2026 21:32 | 100 | 32.25 |
| 10/16/2026 21:32 | 100 | 32.25 |
| 10/16/2026 21:31 | 1 | 32.26 |
| 10/16/2026 21:31 | 60 | 32.25 |
| 10/16/2026 21:31 | 1 | 32.25 |
| 10/16/2026 21:31 | 100 | 32.25 |
| 10/16/2026 21:31 | 23 | 32.24 |
| 10/16/2026 21:31 | 25 | 32.25 |
| 10/16/2026 21:30 | 23 | 32.27 |
| 10/16/2026 21:30 | 10 | 32.27 |
| 10/16/2026 21:30 | 1 | 32.27 |
| 10/16/2026 21:30 | 100 | 32.27 |
| 10/16/2026 21:30 | 78 | 32.28 |
| 10/16/2026 21:30 | 100 | 32.29 |
| 10/16/2026 21:30 | 100 | 32.29 |
| 10/16/2026 21:30 | 100 | 32.30 |
| 10/16/2026 21:30 | 21 | 32.30 |
| 10/16/2026 21:30 | 1 | 32.31 |
| 10/16/2026 21:30 | 100 | 32.31 |
| 10/16/2026 21:30 | 48 | 32.31 |
| 10/16/2026 21:30 | 52 | 32.31 |
| 10/16/2026 21:30 | 100 | 32.32 |
| 10/16/2026 21:30 | 80 | 32.32 |
| 10/16/2026 21:30 | 100 | 32.32 |
| 10/16/2026 21:30 | 1 | 32.32 |
| 10/16/2026 21:30 | 100 | 32.32 |
| 10/16/2026 21:30 | 11 | 32.32 |
| 10/16/2026 21:29 | 79 | 32.30 |
| 10/16/2026 21:29 | 100 | 32.30 |
| 10/16/2026 21:29 | 1 | 32.29 |
| 10/16/2026 21:29 | 22 | 32.29 |
| 10/16/2026 21:29 | 47 | 32.28 |
| 10/16/2026 21:29 | 47 | 32.27 |
| 10/16/2026 21:29 | 100 | 32.27 |
| 10/16/2026 21:29 | 200 | 32.28 |
| 10/16/2026 21:29 | 15 | 32.28 |
| 10/16/2026 21:29 | 12 | 32.28 |
| 10/16/2026 21:29 | 6 | 32.28 |
| 10/16/2026 21:29 | 35 | 32.28 |
| 10/16/2026 21:29 | 60 | 32.28 |
| 10/16/2026 21:29 | 47 | 32.28 |
| 10/16/2026 21:29 | 128 | 32.28 |
| 10/16/2026 21:29 | 37 | 32.28 |
| 10/16/2026 21:29 | 35 | 32.28 |
| 10/16/2026 21:29 | 47 | 32.28 |
| 10/16/2026 21:29 | 240 | 32.27 |
| 10/16/2026 21:29 | 6 | 32.27 |
| 10/16/2026 21:29 | 12 | 32.27 |
| 10/16/2026 21:29 | 37 | 32.27 |
| 10/16/2026 21:29 | 12 | 32.27 |
| 10/16/2026 21:29 | 100 | 32.275 |
| 10/16/2026 21:29 | 240 | 32.275 |
| 10/16/2026 21:29 | 1 | 32.27 |
| 10/16/2026 21:29 | 37 | 32.28 |
| 10/16/2026 21:29 | 12 | 32.28 |
| 10/16/2026 21:29 | 37 | 32.28 |
| 10/16/2026 21:29 | 100 | 32.28 |
| 10/16/2026 21:29 | 100 | 32.28 |
| 10/16/2026 21:29 | 100 | 32.28 |
| 10/16/2026 21:29 | 100 | 32.28 |
| 10/16/2026 21:29 | 100 | 32.28 |
| 10/16/2026 21:29 | 95 | 32.28 |
| 10/16/2026 21:29 | 29 | 32.28 |
| 10/16/2026 21:29 | 12 | 32.28 |
| 10/16/2026 21:29 | 100 | 32.30 |
| 10/16/2026 21:29 | 10 | 32.30 |
| 10/16/2026 21:29 | 63 | 32.30 |
| 10/16/2026 21:29 | 37 | 32.30 |
| 10/16/2026 21:29 | 100 | 32.30 |
| 10/16/2026 21:29 | 65 | 32.31 |
| 10/16/2026 21:29 | 35 | 32.31 |
| 10/16/2026 21:29 | 100 | 32.32 |
| 10/16/2026 21:29 | 5 | 32.32 |
| 10/16/2026 21:29 | 60 | 32.32 |
| 10/16/2026 21:29 | 2 | 32.32 |
| 10/16/2026 21:29 | 43 | 32.32 |
| 10/16/2026 21:29 | 100 | 32.32 |
| 10/16/2026 21:29 | 100 | 32.32 |
| 10/16/2026 21:29 | 74 | 32.32 |
| 10/16/2026 21:29 | 1 | 32.32 |
| 10/16/2026 21:29 | 100 | 32.32 |
| 10/16/2026 21:27 | 74 | 32.33 |
| 10/16/2026 21:27 | 100 | 32.33 |
| 10/16/2026 21:27 | 64 | 32.33 |
| 10/16/2026 21:27 | 100 | 32.33 |
| 10/16/2026 21:27 | 47 | 32.34 |
| 10/16/2026 21:27 | 25 | 32.34 |
| 10/16/2026 21:27 | 25 | 32.34 |
| 10/16/2026 21:27 | 103 | 32.34 |
| 10/16/2026 21:27 | 100 | 32.34 |
| 10/16/2026 21:27 | 37 | 32.34 |
| 10/16/2026 21:27 | 173 | 32.34 |
| 10/16/2026 21:27 | 100 | 32.34 |
| 10/16/2026 21:27 | 100 | 32.34 |
| 10/16/2026 21:26 | 18 | 32.33 |
| 10/16/2026 21:26 | 1 | 32.34 |
| 10/16/2026 21:26 | 22 | 32.34 |
| 10/16/2026 21:26 | 55 | 32.34 |
| 10/16/2026 21:26 | 62 | 32.34 |
| 10/16/2026 21:26 | 100 | 32.35 |
| 10/16/2026 21:26 | 1 | 32.35 |
| 10/16/2026 21:26 | 100 | 32.35 |
| 10/16/2026 21:26 | 2 | 32.35 |
| 10/16/2026 21:26 | 56 | 32.35 |
| 10/16/2026 21:26 | 100 | 32.35 |
| 10/16/2026 21:26 | 100 | 32.35 |
| 10/16/2026 21:26 | 100 | 32.35 |
| 10/16/2026 21:26 | 100 | 32.36 |
| 10/16/2026 21:26 | 100 | 32.36 |
| 10/16/2026 21:26 | 74 | 32.36 |
| 10/16/2026 21:26 | 1 | 32.36 |
| 10/16/2026 21:26 | 1 | 32.36 |
| 10/16/2026 21:26 | 53 | 32.36 |
| 10/16/2026 21:26 | 100 | 32.36 |
| 10/16/2026 21:26 | 100 | 32.36 |
| 10/16/2026 21:26 | 2 | 32.36 |
| 10/16/2026 21:26 | 100 | 32.36 |
| 10/16/2026 21:25 | 100 | 32.37 |
| 10/16/2026 21:25 | 20 | 32.37 |
| 10/16/2026 21:25 | 1 | 32.38 |
| 10/16/2026 21:25 | 200 | 32.38 |
| 10/16/2026 21:25 | 100 | 32.38 |
| 10/16/2026 21:25 | 60 | 32.38 |
| 10/16/2026 21:25 | 120 | 32.38 |
| 10/16/2026 21:25 | 1 | 32.38 |
| 10/16/2026 21:25 | 29 | 32.38 |
| 10/16/2026 21:25 | 115 | 32.38 |
| 10/16/2026 21:25 | 60 | 32.38 |
| 10/16/2026 21:25 | 17 | 32.38 |
| 10/16/2026 21:25 | 100 | 32.38 |
| 10/16/2026 21:24 | 16 | 32.39 |
| 10/16/2026 21:24 | 2 | 32.39 |
| 10/16/2026 21:24 | 100 | 32.36 |
| 10/16/2026 21:23 | 100 | 32.35 |
| 10/16/2026 21:23 | 100 | 32.33 |
| 10/16/2026 21:23 | 60 | 32.33 |
| 10/16/2026 21:23 | 6 | 32.315 |
| 10/16/2026 21:23 | 6 | 32.33 |
| 10/16/2026 21:22 | 60 | 32.315 |
| 10/16/2026 21:20 | 100 | 32.33 |
| 10/16/2026 21:20 | 100 | 32.33 |
| 10/16/2026 21:20 | 100 | 32.32 |
| 10/16/2026 21:20 | 5 | 32.31 |
| 10/16/2026 21:20 | 50 | 32.31 |
| 10/16/2026 21:20 | 1 | 32.30 |
| 10/16/2026 21:20 | 479 | 32.30 |
| 10/16/2026 21:20 | 97 | 32.30 |
| 10/16/2026 21:19 | 48 | 32.27 |
| 10/16/2026 21:19 | 103 | 32.27 |
| 10/16/2026 21:19 | 100 | 32.27 |
| 10/16/2026 21:19 | 32 | 32.27 |
| 10/16/2026 21:19 | 3 | 32.30 |
| 10/16/2026 21:19 | 10 | 32.27 |
| 10/16/2026 21:18 | 100 | 32.28 |
| 10/16/2026 21:18 | 100 | 32.28 |
| 10/16/2026 21:18 | 100 | 32.28 |
| 10/16/2026 21:18 | 100 | 32.29 |
| 10/16/2026 21:18 | 1 | 32.29 |
| 10/16/2026 21:18 | 23 | 32.29 |
| 10/16/2026 21:18 | 80 | 32.30 |
| 10/16/2026 21:18 | 10 | 32.31 |
| 10/16/2026 21:18 | 30 | 32.31 |
| 10/16/2026 21:18 | 20 | 32.30 |
| 10/16/2026 21:18 | 100 | 32.31 |
| 10/16/2026 21:18 | 1 | 32.31 |
| 10/16/2026 21:18 | 24 | 32.31 |
| 10/16/2026 21:18 | 1 | 32.31 |
| 10/16/2026 21:18 | 23 | 32.31 |
| 10/16/2026 21:18 | 100 | 32.31 |
| 10/16/2026 21:18 | 66 | 32.31 |
| 10/16/2026 21:18 | 14 | 32.31 |
| 10/16/2026 21:17 | 20 | 32.31 |
| 10/16/2026 21:17 | 25 | 32.31 |
| 10/16/2026 21:17 | 75 | 32.31 |
| 10/16/2026 21:17 | 60 | 32.32 |
| 10/16/2026 21:17 | 100 | 32.32 |
| 10/16/2026 21:17 | 46 | 32.33 |
| 10/16/2026 21:17 | 23 | 32.33 |
| 10/16/2026 21:17 | 51 | 32.33 |
| 10/16/2026 21:17 | 5 | 32.33 |
| 10/16/2026 21:17 | 99 | 32.33 |
| 10/16/2026 21:17 | 46 | 32.34 |
| 10/16/2026 21:17 | 60 | 32.34 |
| 10/16/2026 21:17 | 1 | 32.34 |
| 10/16/2026 21:17 | 60 | 32.34 |
| 10/16/2026 21:17 | 3 | 32.34 |
| 10/16/2026 21:17 | 23 | 32.34 |
| 10/16/2026 21:17 | 50 | 32.34 |
| 10/16/2026 21:17 | 50 | 32.34 |
| 10/16/2026 21:17 | 200 | 32.34 |
| 10/16/2026 21:16 | 200 | 32.36 |
| 10/16/2026 21:16 | 60 | 32.36 |
| 10/16/2026 21:16 | 60 | 32.36 |
| 10/16/2026 21:16 | 100 | 32.36 |
| 10/16/2026 21:16 | 60 | 32.36 |
| 10/16/2026 21:16 | 100 | 32.36 |
| 10/16/2026 21:15 | 1 | 32.39 |
| 10/16/2026 21:15 | 100 | 32.37 |
| 10/16/2026 21:15 | 20 | 32.36 |
| 10/16/2026 21:15 | 22 | 32.36 |
| 10/16/2026 21:15 | 20 | 32.36 |
| 10/16/2026 21:15 | 20 | 32.36 |
| 10/16/2026 21:15 | 2 | 32.36 |
| 10/16/2026 21:15 | 100 | 32.36 |
| 10/16/2026 21:15 | 100 | 32.36 |
| 10/16/2026 21:15 | 25 | 32.35 |
| 10/16/2026 21:15 | 25 | 32.35 |
| 10/16/2026 21:15 | 50 | 32.35 |
| 10/16/2026 21:15 | 50 | 32.345 |
| 10/16/2026 21:15 | 4 | 32.345 |
| 10/16/2026 21:14 | 1 | 32.33 |
| 10/16/2026 21:14 | 51 | 32.35 |
| 10/16/2026 21:14 | 8 | 32.35 |
| 10/16/2026 21:14 | 140 | 32.34 |
| 10/16/2026 21:14 | 100 | 32.34 |
| 10/16/2026 21:14 | 5 | 32.34 |
| 10/16/2026 21:14 | 71 | 32.34 |
| 10/16/2026 21:14 | 94 | 32.34 |
| 10/16/2026 21:14 | 95 | 32.34 |
| 10/16/2026 21:14 | 89 | 32.34 |
| 10/16/2026 21:14 | 3 | 32.34 |
| 10/16/2026 21:14 | 20 | 32.34 |
| 10/16/2026 21:14 | 100 | 32.34 |
| 10/16/2026 21:14 | 1 | 32.36 |
| 10/16/2026 21:13 | 9 | 32.33 |
| 10/16/2026 21:13 | 58 | 32.33 |
| 10/16/2026 21:12 | 1 | 32.33 |
| 10/16/2026 21:12 | 1 | 32.33 |
| 10/16/2026 21:11 | 2 | 32.29 |
| 10/16/2026 21:11 | 1 | 32.29 |
| 10/16/2026 21:11 | 10 | 32.265 |
| 10/16/2026 21:11 | 100 | 32.25 |
| 10/16/2026 21:11 | 100 | 32.25 |
| 10/16/2026 21:11 | 1 | 32.25 |
| 10/16/2026 21:11 | 4 | 32.25 |
| 10/16/2026 21:11 | 100 | 32.25 |
| 10/16/2026 21:11 | 100 | 32.25 |
| 10/16/2026 21:10 | 100 | 32.25 |
| 10/16/2026 21:10 | 100 | 32.24 |
| 10/16/2026 21:10 | 1 | 32.22 |
| 10/16/2026 21:10 | 20 | 32.21 |
| 10/16/2026 21:10 | 6 | 32.21 |
| 10/16/2026 21:10 | 100 | 32.20 |
| 10/16/2026 21:10 | 120 | 32.20 |
| 10/16/2026 21:10 | 100 | 32.19 |
| 10/16/2026 21:10 | 100 | 32.175 |
| 10/16/2026 21:09 | 7 | 32.18 |
| 10/16/2026 21:09 | 60 | 32.18 |
| 10/16/2026 21:09 | 59 | 32.18 |
| 10/16/2026 21:09 | 1 | 32.18 |
| 10/16/2026 21:09 | 3 | 32.17 |
| 10/16/2026 21:09 | 11 | 32.14 |
| 10/16/2026 21:09 | 8 | 32.14 |
| 10/16/2026 21:09 | 16 | 32.14 |
| 10/16/2026 21:09 | 9 | 32.14 |
| 10/16/2026 21:09 | 25 | 32.14 |
| 10/16/2026 21:09 | 4 | 32.14 |
| 10/16/2026 21:09 | 21 | 32.14 |
| 10/16/2026 21:09 | 67 | 32.14 |
| 10/16/2026 21:09 | 25 | 32.14 |
| 10/16/2026 21:08 | 23 | 32.12 |
| 10/16/2026 21:08 | 100 | 32.11 |
| 10/16/2026 21:08 | 50 | 32.11 |
| 10/16/2026 21:08 | 100 | 32.11 |
| 10/16/2026 21:08 | 71 | 32.12 |
| 10/16/2026 21:08 | 3 | 32.12 |
| 10/16/2026 21:08 | 1 | 32.13 |
| 10/16/2026 21:08 | 30 | 32.14 |
| 10/16/2026 21:08 | 1 | 32.15 |
| 10/16/2026 21:08 | 10 | 32.14 |
| 10/16/2026 21:08 | 1 | 32.14 |
| 10/16/2026 21:08 | 100 | 32.14 |
| 10/16/2026 21:08 | 74 | 32.14 |
| 10/16/2026 21:08 | 46 | 32.14 |
| 10/16/2026 21:08 | 100 | 32.14 |
| 10/16/2026 21:07 | 100 | 32.15 |
| 10/16/2026 21:07 | 48 | 32.15 |
| 10/16/2026 21:07 | 1 | 32.16 |
| 10/16/2026 21:07 | 1 | 32.16 |
| 10/16/2026 21:07 | 100 | 32.16 |
| 10/16/2026 21:07 | 37 | 32.16 |
| 10/16/2026 21:07 | 33 | 32.16 |
| 10/16/2026 21:07 | 70 | 32.16 |
| 10/16/2026 21:07 | 79 | 32.16 |
| 10/16/2026 21:07 | 21 | 32.16 |
| 10/16/2026 21:07 | 74 | 32.16 |
| 10/16/2026 21:07 | 35 | 32.16 |
| 10/16/2026 21:07 | 11 | 32.16 |
| 10/16/2026 21:06 | 1 | 32.175 |
| 10/16/2026 21:06 | 100 | 32.18 |
| 10/16/2026 21:05 | 100 | 32.16 |
| 10/16/2026 21:05 | 201 | 32.14 |
| 10/16/2026 21:05 | 100 | 32.14 |
| 10/16/2026 21:05 | 1 | 32.14 |
| 10/16/2026 21:05 | 100 | 32.14 |
| 10/16/2026 21:05 | 10 | 32.13 |
| 10/16/2026 21:05 | 17 | 32.13 |
| 10/16/2026 21:05 | 3 | 32.13 |
| 10/16/2026 21:05 | 100 | 32.11 |
| 10/16/2026 21:05 | 100 | 32.11 |
| 10/16/2026 21:05 | 80 | 32.11 |
| 10/16/2026 21:05 | 1 | 32.12 |
| 10/16/2026 21:05 | 320 | 32.12 |
| 10/16/2026 21:05 | 60 | 32.12 |
| 10/16/2026 21:05 | 100 | 32.12 |
| 10/16/2026 21:05 | 76 | 32.12 |
| 10/16/2026 21:04 | 78 | 32.14 |
| 10/16/2026 21:04 | 15 | 32.13 |
| 10/16/2026 21:04 | 2 | 32.13 |
| 10/16/2026 21:04 | 100 | 32.13 |
| 10/16/2026 21:04 | 40 | 32.125 |
| 10/16/2026 21:04 | 200 | 32.125 |
| 10/16/2026 21:04 | 2 | 32.13 |
| 10/16/2026 21:04 | 1 | 32.13 |
| 10/16/2026 21:04 | 14 | 32.125 |
| 10/16/2026 21:04 | 16 | 32.125 |
| 10/16/2026 21:04 | 240 | 32.125 |
| 10/16/2026 21:04 | 16 | 32.125 |
| 10/16/2026 21:04 | 60 | 32.13 |
| 10/16/2026 21:04 | 400 | 32.13 |
| 10/16/2026 21:04 | 70 | 32.13 |
| 10/16/2026 21:04 | 1 | 32.13 |
| 10/16/2026 21:04 | 100 | 32.13 |
| 10/16/2026 21:04 | 100 | 32.13 |
| 10/16/2026 21:04 | 100 | 32.13 |
| 10/16/2026 21:04 | 100 | 32.15 |
| 10/16/2026 21:04 | 100 | 32.15 |
| 10/16/2026 21:04 | 13 | 32.14 |
| 10/16/2026 21:04 | 100 | 32.15 |
| 10/16/2026 21:04 | 187 | 32.14 |
| 10/16/2026 21:04 | 1 | 32.14 |
| 10/16/2026 21:04 | 300 | 32.14 |
| 10/16/2026 21:04 | 19 | 32.14 |
| 10/16/2026 21:04 | 28 | 32.14 |
| 10/16/2026 21:04 | 3 | 32.14 |
| 10/16/2026 21:04 | 60 | 32.14 |
| 10/16/2026 21:03 | 42 | 32.165 |
| 10/16/2026 21:02 | 100 | 32.17 |
| 10/16/2026 21:02 | 4 | 32.17 |
| 10/16/2026 21:02 | 32 | 32.15 |
| 10/16/2026 21:02 | 79 | 32.15 |
| 10/16/2026 21:02 | 21 | 32.15 |
| 10/16/2026 21:02 | 7 | 32.15 |
| 10/16/2026 21:02 | 93 | 32.15 |
| 10/16/2026 21:02 | 100 | 32.15 |
| 10/16/2026 21:02 | 200 | 32.15 |
| 10/16/2026 21:02 | 200 | 32.15 |
| 10/16/2026 21:02 | 100 | 32.16 |
| 10/16/2026 21:02 | 6 | 32.16 |
| 10/16/2026 21:02 | 60 | 32.16 |
| 10/16/2026 21:02 | 2 | 32.16 |
| 10/16/2026 21:02 | 100 | 32.16 |
| 10/16/2026 21:02 | 120 | 32.16 |
| 10/16/2026 21:02 | 100 | 32.16 |
| 10/16/2026 21:00 | 140 | 32.16 |
| 10/16/2026 21:00 | 100 | 32.16 |
| 10/16/2026 21:00 | 1 | 32.15 |
| 10/16/2026 21:00 | 25 | 32.12 |
| 10/16/2026 21:00 | 25 | 32.12 |
| 10/16/2026 21:00 | 25 | 32.12 |
| 10/16/2026 21:00 | 25 | 32.12 |
| 10/16/2026 21:00 | 25 | 32.12 |
| 10/16/2026 21:00 | 25 | 32.12 |
| 10/16/2026 21:00 | 25 | 32.12 |
| 10/16/2026 21:00 | 25 | 32.12 |
| 10/16/2026 21:00 | 197 | 32.14 |
| 10/16/2026 21:00 | 60 | 32.14 |
| 10/16/2026 21:00 | 100 | 32.14 |
| 10/16/2026 20:59 | 120 | 32.15 |
| 10/16/2026 20:59 | 100 | 32.15 |
| 10/16/2026 20:59 | 60 | 32.15 |
| 10/16/2026 20:59 | 9 | 32.14 |
| 10/16/2026 20:59 | 26 | 32.13 |
| 10/16/2026 20:59 | 74 | 32.13 |
| 10/16/2026 20:59 | 2 | 32.13 |
| 10/16/2026 20:59 | 24 | 32.13 |
| 10/16/2026 20:59 | 100 | 32.13 |
| 10/16/2026 20:59 | 10 | 32.08 |
| 10/16/2026 20:59 | 100 | 32.08 |
| 10/16/2026 20:59 | 2 | 32.07 |
| 10/16/2026 20:59 | 100 | 32.07 |
| 10/16/2026 20:59 | 1 | 32.07 |
| 10/16/2026 20:59 | 100 | 32.07 |
| 10/16/2026 20:58 | 100 | 32.07 |
| 10/16/2026 20:58 | 100 | 32.07 |
| 10/16/2026 20:58 | 100 | 32.07 |
| 10/16/2026 20:58 | 99 | 32.07 |
| 10/16/2026 20:58 | 1 | 32.07 |
| 10/16/2026 20:58 | 100 | 32.07 |
| 10/16/2026 20:58 | 10 | 32.07 |
| 10/16/2026 20:58 | 4 | 32.07 |
| 10/16/2026 20:58 | 100 | 32.07 |
| 10/16/2026 20:58 | 1 | 32.07 |
| 10/16/2026 20:58 | 100 | 32.07 |
| 10/16/2026 20:58 | 2 | 32.07 |
| 10/16/2026 20:58 | 100 | 32.07 |
| 10/16/2026 20:58 | 1 | 32.07 |
| 10/16/2026 20:57 | 4 | 32.09 |
| 10/16/2026 20:56 | 4 | 32.09 |
| 10/16/2026 20:56 | 1 | 32.08 |
| 10/16/2026 20:56 | 1 | 32.08 |
| 10/16/2026 20:55 | 9 | 32.08 |
| 10/16/2026 20:55 | 6 | 32.08 |
| 10/16/2026 20:55 | 1 | 32.08 |
| 10/16/2026 20:55 | 44 | 32.08 |
| 10/16/2026 20:55 | 10 | 32.08 |
| 10/16/2026 20:55 | 100 | 32.08 |
| 10/16/2026 20:55 | 100 | 32.095 |
| 10/16/2026 20:54 | 37 | 32.10 |
| 10/16/2026 20:54 | 35 | 32.10 |
| 10/16/2026 20:54 | 10 | 32.10 |
| 10/16/2026 20:54 | 10 | 32.10 |
| 10/16/2026 20:54 | 1 | 32.08 |
| 10/16/2026 20:53 | 106 | 32.085 |
| 10/16/2026 20:53 | 61 | 32.09 |
| 10/16/2026 20:53 | 39 | 32.09 |
| 10/16/2026 20:53 | 3 | 32.10 |
| 10/16/2026 20:53 | 100 | 32.10 |
| 10/16/2026 20:53 | 1 | 32.10 |
| 10/16/2026 20:53 | 100 | 32.10 |
| 10/16/2026 20:53 | 10 | 32.10 |
| 10/16/2026 20:52 | 40 | 32.14 |
| 10/16/2026 20:52 | 20 | 32.14 |
| 10/16/2026 20:52 | 100 | 32.13 |
| 10/16/2026 20:52 | 1 | 32.12 |
| 10/16/2026 20:52 | 15 | 32.12 |
| 10/16/2026 20:52 | 10 | 32.12 |
| 10/16/2026 20:52 | 100 | 32.12 |
| 10/16/2026 20:51 | 1 | 32.10 |
| 10/16/2026 20:51 | 457 | 32.10 |
| 10/16/2026 20:51 | 50 | 32.10 |
| 10/16/2026 20:51 | 100 | 32.09 |
| 10/16/2026 20:51 | 134 | 32.09 |
| 10/16/2026 20:51 | 100 | 32.09 |
| 10/16/2026 20:51 | 20 | 32.09 |
| 10/16/2026 20:51 | 80 | 32.09 |
| 10/16/2026 20:51 | 50 | 32.09 |
| 10/16/2026 20:51 | 1 | 32.10 |
| 10/16/2026 20:51 | 12 | 32.10 |
| 10/16/2026 20:50 | 40 | 32.15 |
| 10/16/2026 20:50 | 20 | 32.15 |
| 10/16/2026 20:50 | 67 | 32.14 |
| 10/16/2026 20:50 | 1 | 32.14 |
| 10/16/2026 20:50 | 100 | 32.14 |
| 10/16/2026 20:50 | 1 | 32.14 |
| 10/16/2026 20:50 | 3 | 32.14 |
| 10/16/2026 20:50 | 10 | 32.14 |
| 10/16/2026 20:50 | 100 | 32.14 |
| 10/16/2026 20:50 | 100 | 32.14 |
| 10/16/2026 20:49 | 25 | 32.13 |
| 10/16/2026 20:49 | 13 | 32.13 |
| 10/16/2026 20:49 | 117 | 32.11 |
| 10/16/2026 20:49 | 60 | 32.11 |
| 10/16/2026 20:49 | 3 | 32.13 |
| 10/16/2026 20:49 | 10 | 32.13 |
| 10/16/2026 20:49 | 100 | 32.13 |
| 10/16/2026 20:49 | 12 | 32.13 |
| 10/16/2026 20:48 | 20 | 32.15 |
| 10/16/2026 20:48 | 100 | 32.155 |
| 10/16/2026 20:48 | 100 | 32.17 |
| 10/16/2026 20:48 | 1 | 32.17 |
| 10/16/2026 20:48 | 100 | 32.17 |
| 10/16/2026 20:48 | 100 | 32.17 |
| 10/16/2026 20:48 | 100 | 32.17 |
| 10/16/2026 20:48 | 20 | 32.17 |
| 10/16/2026 20:48 | 200 | 32.18 |
| 10/16/2026 20:48 | 19 | 32.18 |
| 10/16/2026 20:48 | 100 | 32.18 |
| 10/16/2026 20:48 | 100 | 32.20 |
| 10/16/2026 20:48 | 95 | 32.20 |
| 10/16/2026 20:48 | 305 | 32.20 |
| 10/16/2026 20:48 | 100 | 32.19 |
| 10/16/2026 20:47 | 25 | 32.22 |
| 10/16/2026 20:47 | 100 | 32.21 |
| 10/16/2026 20:47 | 100 | 32.21 |
| 10/16/2026 20:47 | 125 | 32.21 |
| 10/16/2026 20:47 | 21 | 32.21 |
| 10/16/2026 20:47 | 1 | 32.21 |
| 10/16/2026 20:47 | 1 | 32.21 |
| 10/16/2026 20:47 | 141 | 32.20 |
| 10/16/2026 20:47 | 359 | 32.20 |
| 10/16/2026 20:47 | 338 | 32.20 |
| 10/16/2026 20:47 | 162 | 32.20 |
| 10/16/2026 20:47 | 1 | 32.20 |
| 10/16/2026 20:47 | 534 | 32.20 |
| 10/16/2026 20:47 | 100 | 32.20 |
| 10/16/2026 20:47 | 100 | 32.175 |
| 10/16/2026 20:47 | 20 | 32.19 |
| 10/16/2026 20:47 | 80 | 32.19 |
| 10/16/2026 20:47 | 100 | 32.19 |
| 10/16/2026 20:47 | 100 | 32.19 |
| 10/16/2026 20:47 | 7 | 32.19 |
| 10/16/2026 20:47 | 21 | 32.19 |
| 10/16/2026 20:47 | 99 | 32.20 |
| 10/16/2026 20:46 | 1 | 32.20 |
| 10/16/2026 20:46 | 1 | 32.21 |
| 10/16/2026 20:46 | 1 | 32.21 |
| 10/16/2026 20:46 | 1 | 32.21 |
| 10/16/2026 20:46 | 1 | 32.21 |
| 10/16/2026 20:46 | 1 | 32.21 |
| 10/16/2026 20:46 | 1 | 32.21 |
| 10/16/2026 20:46 | 1 | 32.21 |
| 10/16/2026 20:46 | 1 | 32.21 |
| 10/16/2026 20:46 | 1 | 32.21 |
| 10/16/2026 20:46 | 1 | 32.21 |
| 10/16/2026 20:46 | 1 | 32.21 |
| 10/16/2026 20:46 | 1 | 32.21 |
| 10/16/2026 20:46 | 1 | 32.21 |
| 10/16/2026 20:46 | 100 | 32.22 |
| 10/16/2026 20:46 | 100 | 32.22 |
| 10/16/2026 20:46 | 34 | 32.22 |
| 10/16/2026 20:46 | 2 | 32.22 |
| 10/16/2026 20:46 | 29 | 32.24 |
| 10/16/2026 20:46 | 362 | 32.24 |
| 10/16/2026 20:46 | 51 | 32.24 |
| 10/16/2026 20:46 | 400 | 32.24 |
| 10/16/2026 20:46 | 140 | 32.24 |
| 10/16/2026 20:46 | 100 | 32.23 |
| 10/16/2026 20:46 | 1 | 32.23 |
| 10/16/2026 20:46 | 12 | 32.22 |
| 10/16/2026 20:46 | 51 | 32.22 |
| 10/16/2026 20:46 | 3 | 32.21 |
| 10/16/2026 20:46 | 3 | 32.21 |
| 10/16/2026 20:45 | 4 | 32.21 |
| 10/16/2026 20:45 | 1 | 32.21 |
| 10/16/2026 20:45 | 46 | 32.21 |
| 10/16/2026 20:45 | 100 | 32.21 |
| 10/16/2026 20:45 | 100 | 32.23 |
| 10/16/2026 20:45 | 100 | 32.23 |
| 10/16/2026 20:45 | 100 | 32.22 |
| 10/16/2026 20:45 | 100 | 32.22 |
| 10/16/2026 20:45 | 3 | 32.21 |
| 10/16/2026 20:45 | 100 | 32.21 |
| 10/16/2026 20:45 | 55 | 32.21 |
| 10/16/2026 20:44 | 45 | 32.21 |
| 10/16/2026 20:44 | 38 | 32.22 |
| 10/16/2026 20:44 | 43 | 32.22 |
| 10/16/2026 20:44 | 73 | 32.22 |
| 10/16/2026 20:44 | 25 | 32.22 |
| 10/16/2026 20:44 | 25 | 32.22 |
| 10/16/2026 20:44 | 25 | 32.22 |
| 10/16/2026 20:44 | 25 | 32.22 |
| 10/16/2026 20:44 | 25 | 32.22 |
| 10/16/2026 20:44 | 16 | 32.22 |
| 10/16/2026 20:44 | 16 | 32.22 |
| 10/16/2026 20:44 | 50 | 32.22 |
| 10/16/2026 20:44 | 17 | 32.22 |
| 10/16/2026 20:44 | 17 | 32.22 |
| 10/16/2026 20:44 | 4 | 32.22 |
| 10/16/2026 20:44 | 1 | 32.22 |
| 10/16/2026 20:44 | 8 | 32.22 |
| 10/16/2026 20:44 | 4 | 32.22 |
| 10/16/2026 20:44 | 56 | 32.22 |
| 10/16/2026 20:44 | 100 | 32.22 |
| 10/16/2026 20:44 | 100 | 32.21 |
| 10/16/2026 20:44 | 4 | 32.195 |
| 10/16/2026 20:44 | 387 | 32.19 |
| 10/16/2026 20:44 | 129 | 32.19 |
| 10/16/2026 20:44 | 100 | 32.19 |
| 10/16/2026 20:44 | 5 | 32.19 |
| 10/16/2026 20:44 | 2 | 32.19 |
| 10/16/2026 20:44 | 100 | 32.19 |
| 10/16/2026 20:42 | 92 | 32.24 |
| 10/16/2026 20:42 | 10 | 32.24 |
| 10/16/2026 20:42 | 3 | 32.24 |
| 10/16/2026 20:42 | 100 | 32.24 |
| 10/16/2026 20:42 | 100 | 32.24 |
| 10/16/2026 20:42 | 300 | 32.24 |
| 10/16/2026 20:42 | 400 | 32.24 |
| 10/16/2026 20:42 | 80 | 32.24 |
| 10/16/2026 20:42 | 20 | 32.24 |
| 10/16/2026 20:42 | 80 | 32.24 |
| 10/16/2026 20:42 | 10 | 32.205 |
| 10/16/2026 20:42 | 10 | 32.205 |
| 10/16/2026 20:42 | 10 | 32.205 |
| 10/16/2026 20:41 | 12 | 32.20 |
| 10/16/2026 20:41 | 30 | 32.20 |
| 10/16/2026 20:41 | 17 | 32.20 |
| 10/16/2026 20:41 | 53 | 32.21 |
| 10/16/2026 20:41 | 100 | 32.21 |
| 10/16/2026 20:41 | 36 | 32.20 |
| 10/16/2026 20:41 | 100 | 32.20 |
| 10/16/2026 20:41 | 2 | 32.20 |
| 10/16/2026 20:41 | 10 | 32.19 |
| 10/16/2026 20:41 | 100 | 32.19 |
| 10/16/2026 20:41 | 2 | 32.19 |
| 10/16/2026 20:41 | 98 | 32.19 |
| 10/16/2026 20:41 | 63 | 32.18 |
| 10/16/2026 20:41 | 13 | 32.18 |
| 10/16/2026 20:41 | 5 | 32.17 |
| 10/16/2026 20:41 | 4 | 32.17 |
| 10/16/2026 20:41 | 10 | 32.17 |
| 10/16/2026 20:41 | 5 | 32.17 |
| 10/16/2026 20:41 | 100 | 32.20 |
| 10/16/2026 20:41 | 46 | 32.20 |
| 10/16/2026 20:41 | 1 | 32.20 |
| 10/16/2026 20:40 | 10 | 32.235 |
| 10/16/2026 20:39 | 10 | 32.23 |
| 10/16/2026 20:39 | 1 | 32.23 |
| 10/16/2026 20:39 | 10 | 32.21 |
| 10/16/2026 20:39 | 75 | 32.195 |
| 10/16/2026 20:39 | 25 | 32.195 |
| 10/16/2026 20:39 | 10 | 32.195 |
| 10/16/2026 20:39 | 100 | 32.195 |
| 10/16/2026 20:39 | 3 | 32.19 |
| 10/16/2026 20:39 | 100 | 32.20 |
| 10/16/2026 20:39 | 100 | 32.21 |
| 10/16/2026 20:39 | 50 | 32.22 |
| 10/16/2026 20:39 | 100 | 32.22 |
| 10/16/2026 20:39 | 1 | 32.22 |
| 10/16/2026 20:37 | 10 | 32.24 |
| 10/16/2026 20:37 | 100 | 32.24 |
| 10/16/2026 20:37 | 100 | 32.25 |
| 10/16/2026 20:37 | 81 | 32.25 |
| 10/16/2026 20:37 | 100 | 32.25 |
| 10/16/2026 20:37 | 12 | 32.25 |
| 10/16/2026 20:37 | 200 | 32.27 |
| 10/16/2026 20:37 | 3 | 32.28 |
| 10/16/2026 20:37 | 100 | 32.28 |
| 10/16/2026 20:37 | 100 | 32.28 |
| 10/16/2026 20:37 | 25 | 32.29 |
| 10/16/2026 20:37 | 25 | 32.29 |
| 10/16/2026 20:37 | 25 | 32.29 |
| 10/16/2026 20:37 | 25 | 32.29 |
| 10/16/2026 20:37 | 25 | 32.29 |
| 10/16/2026 20:37 | 25 | 32.29 |
| 10/16/2026 20:37 | 32 | 32.305 |
| 10/16/2026 20:37 | 1 | 32.305 |
| 10/16/2026 20:37 | 25 | 32.27 |
| 10/16/2026 20:37 | 5 | 32.27 |
| 10/16/2026 20:37 | 64 | 32.265 |
| 10/16/2026 20:37 | 25 | 32.26 |
| 10/16/2026 20:37 | 25 | 32.26 |
| 10/16/2026 20:37 | 25 | 32.26 |
| 10/16/2026 20:37 | 25 | 32.26 |
| 10/16/2026 20:37 | 36 | 32.26 |
| 10/16/2026 20:37 | 33 | 32.27 |
| 10/16/2026 20:37 | 100 | 32.29 |
| 10/16/2026 20:37 | 1 | 32.29 |
| 10/16/2026 20:37 | 100 | 32.29 |
| 10/16/2026 20:37 | 1 | 32.30 |
| 10/16/2026 20:36 | 34 | 32.30 |
| 10/16/2026 20:36 | 100 | 32.30 |
| 10/16/2026 20:36 | 50 | 32.30 |
| 10/16/2026 20:36 | 50 | 32.30 |
| 10/16/2026 20:36 | 100 | 32.30 |
| 10/16/2026 20:36 | 58 | 32.30 |
| 10/16/2026 20:36 | 85 | 32.30 |
| 10/16/2026 20:36 | 134 | 32.31 |
| 10/16/2026 20:36 | 300 | 32.31 |
| 10/16/2026 20:36 | 1 | 32.32 |
| 10/16/2026 20:36 | 40 | 32.32 |
| 10/16/2026 20:36 | 100 | 32.32 |
| 10/16/2026 20:36 | 5 | 32.32 |
| 10/16/2026 20:36 | 94 | 32.32 |
| 10/16/2026 20:36 | 100 | 32.33 |
| 10/16/2026 20:35 | 1 | 32.32 |
| 10/16/2026 20:35 | 100 | 32.32 |
| 10/16/2026 20:35 | 30 | 32.33 |
| 10/16/2026 20:35 | 1 | 32.33 |
| 10/16/2026 20:35 | 112 | 32.33 |
| 10/16/2026 20:34 | 114 | 32.34 |
| 10/16/2026 20:34 | 100 | 32.34 |
| 10/16/2026 20:34 | 100 | 32.34 |
| 10/16/2026 20:34 | 100 | 32.34 |
| 10/16/2026 20:34 | 100 | 32.35 |
| 10/16/2026 20:34 | 77 | 32.35 |
| 10/16/2026 20:34 | 15 | 32.35 |
| 10/16/2026 20:34 | 71 | 32.35 |
| 10/16/2026 20:34 | 96 | 32.35 |
| 10/16/2026 20:34 | 200 | 32.36 |
| 10/16/2026 20:34 | 82 | 32.38 |
| 10/16/2026 20:34 | 18 | 32.37 |
| 10/16/2026 20:34 | 127 | 32.37 |
| 10/16/2026 20:34 | 49 | 32.38 |
| 10/16/2026 20:34 | 144 | 32.38 |
| 10/16/2026 20:34 | 2 | 32.38 |
| 10/16/2026 20:34 | 20 | 32.36 |
| 10/16/2026 20:34 | 100 | 32.35 |
| 10/16/2026 20:34 | 100 | 32.34 |
| 10/16/2026 20:34 | 100 | 32.34 |
| 10/16/2026 20:34 | 7 | 32.33 |
| 10/16/2026 20:34 | 100 | 32.33 |
| 10/16/2026 20:34 | 160 | 32.33 |
| 10/16/2026 20:34 | 20 | 32.33 |
| 10/16/2026 20:34 | 2 | 32.32 |
| 10/16/2026 20:34 | 1 | 32.32 |
| 10/16/2026 20:34 | 14 | 32.32 |
| 10/16/2026 20:34 | 140 | 32.32 |
| 10/16/2026 20:34 | 4 | 32.31 |
| 10/16/2026 20:34 | 20 | 32.31 |
| 10/16/2026 20:34 | 6 | 32.31 |
| 10/16/2026 20:34 | 100 | 32.30 |
| 10/16/2026 20:34 | 20 | 32.30 |
| 10/16/2026 20:34 | 1 | 32.29 |
| 10/16/2026 20:34 | 5 | 32.29 |
| 10/16/2026 20:34 | 1 | 32.29 |
| 10/16/2026 20:34 | 200 | 32.29 |
| 10/16/2026 20:33 | 4 | 32.275 |
| 10/16/2026 20:32 | 25 | 32.27 |
| 10/16/2026 20:32 | 25 | 32.27 |
| 10/16/2026 20:32 | 25 | 32.27 |
| 10/16/2026 20:32 | 25 | 32.27 |
| 10/16/2026 20:32 | 100 | 32.28 |
| 10/16/2026 20:32 | 1 | 32.28 |
| 10/16/2026 20:32 | 100 | 32.28 |
| 10/16/2026 20:32 | 5 | 32.28 |
| 10/16/2026 20:32 | 300 | 32.28 |
| 10/16/2026 20:32 | 20 | 32.28 |
| 10/16/2026 20:32 | 100 | 32.27 |
| 10/16/2026 20:32 | 20 | 32.27 |
| 10/16/2026 20:32 | 5 | 32.27 |
| 10/16/2026 20:31 | 97 | 32.23 |
| 10/16/2026 20:31 | 82 | 32.25 |
| 10/16/2026 20:31 | 100 | 32.26 |
| 10/16/2026 20:31 | 100 | 32.26 |
| 10/16/2026 20:31 | 20 | 32.26 |
| 10/16/2026 20:31 | 400 | 32.26 |
| 10/16/2026 20:31 | 5 | 32.25 |
| 10/16/2026 20:31 | 100 | 32.25 |
| 10/16/2026 20:31 | 100 | 32.25 |
| 10/16/2026 20:31 | 60 | 32.25 |
| 10/16/2026 20:31 | 20 | 32.25 |
| 10/16/2026 20:31 | 98 | 32.23 |
| 10/16/2026 20:31 | 61 | 32.23 |
| 10/16/2026 20:31 | 5 | 32.23 |
| 10/16/2026 20:31 | 1 | 32.23 |
| 10/16/2026 20:30 | 1 | 32.24 |
| 10/16/2026 20:30 | 20 | 32.24 |
| 10/16/2026 20:29 | 52 | 32.25 |
| 10/16/2026 20:29 | 100 | 32.25 |
| 10/16/2026 20:27 | 3 | 32.22 |
| 10/16/2026 20:27 | 8 | 32.22 |
| 10/16/2026 20:27 | 2 | 32.22 |
| 10/16/2026 20:27 | 2 | 32.22 |
| 10/16/2026 20:27 | 99 | 32.22 |
| 10/16/2026 20:27 | 38 | 32.22 |
| 10/16/2026 20:27 | 17 | 32.22 |
| 10/16/2026 20:27 | 100 | 32.22 |
| 10/16/2026 20:27 | 100 | 32.22 |
| 10/16/2026 20:27 | 100 | 32.22 |
| 10/16/2026 20:27 | 100 | 32.22 |
| 10/16/2026 20:27 | 46 | 32.22 |
| 10/16/2026 20:27 | 54 | 32.22 |
| 10/16/2026 20:27 | 100 | 32.22 |
| 10/16/2026 20:27 | 85 | 32.23 |
| 10/16/2026 20:27 | 3 | 32.23 |
| 10/16/2026 20:27 | 60 | 32.23 |
| 10/16/2026 20:27 | 100 | 32.24 |
| 10/16/2026 20:27 | 3 | 32.24 |
| 10/16/2026 20:26 | 10 | 32.25 |
| 10/16/2026 20:26 | 3 | 32.25 |
| 10/16/2026 20:26 | 100 | 32.25 |
| 10/16/2026 20:26 | 100 | 32.25 |
| 10/16/2026 20:26 | 100 | 32.25 |
| 10/16/2026 20:26 | 100 | 32.25 |
| 10/16/2026 20:26 | 20 | 32.25 |
| 10/16/2026 20:26 | 100 | 32.26 |
| 10/16/2026 20:26 | 18 | 32.26 |
| 10/16/2026 20:26 | 155 | 32.26 |
| 10/16/2026 20:26 | 25 | 32.26 |
| 10/16/2026 20:26 | 4 | 32.24 |
| 10/16/2026 20:25 | 100 | 32.24 |
| 10/16/2026 20:25 | 7 | 32.235 |
| 10/16/2026 20:25 | 100 | 32.23 |
| 10/16/2026 20:24 | 20 | 32.22 |
| 10/16/2026 20:24 | 100 | 32.22 |
| 10/16/2026 20:23 | 100 | 32.195 |
| 10/16/2026 20:22 | 4 | 32.175 |
| 10/16/2026 20:22 | 6 | 32.17 |
| 10/16/2026 20:22 | 1 | 32.17 |
| 10/16/2026 20:22 | 18 | 32.17 |
| 10/16/2026 20:22 | 100 | 32.15 |
| 10/16/2026 20:22 | 100 | 32.15 |
| 10/16/2026 20:22 | 20 | 32.15 |
| 10/16/2026 20:22 | 100 | 32.14 |
| 10/16/2026 20:21 | 10 | 32.13 |
| 10/16/2026 20:21 | 60 | 32.13 |
| 10/16/2026 20:21 | 40 | 32.13 |
| 10/16/2026 20:21 | 100 | 32.13 |
| 10/16/2026 20:21 | 59 | 32.12 |
| 10/16/2026 20:21 | 340 | 32.12 |
| 10/16/2026 20:21 | 100 | 32.13 |
| 10/16/2026 20:21 | 36 | 32.13 |
| 10/16/2026 20:21 | 100 | 32.13 |
| 10/16/2026 20:21 | 1 | 32.13 |
| 10/16/2026 20:21 | 1 | 32.13 |
| 10/16/2026 20:21 | 1 | 32.13 |
| 10/16/2026 20:21 | 100 | 32.14 |
| 10/16/2026 20:21 | 1 | 32.14 |
| 10/16/2026 20:21 | 36 | 32.14 |
| 10/16/2026 20:21 | 36 | 32.14 |
| 10/16/2026 20:21 | 36 | 32.14 |
| 10/16/2026 20:21 | 64 | 32.14 |
| 10/16/2026 20:21 | 36 | 32.14 |
| 10/16/2026 20:21 | 22 | 32.14 |
| 10/16/2026 20:21 | 78 | 32.14 |
| 10/16/2026 20:21 | 22 | 32.14 |
| 10/16/2026 20:21 | 100 | 32.13 |
| 10/16/2026 20:21 | 100 | 32.13 |
| 10/16/2026 20:20 | 88 | 32.12 |
| 10/16/2026 20:20 | 12 | 32.12 |
| 10/16/2026 20:20 | 12 | 32.12 |
| 10/16/2026 20:20 | 13 | 32.12 |
| 10/16/2026 20:20 | 10 | 32.115 |
| 10/16/2026 20:20 | 5 | 32.115 |
| 10/16/2026 20:20 | 25 | 32.115 |
| 10/16/2026 20:20 | 100 | 32.11 |
| 10/16/2026 20:20 | 100 | 32.11 |
| 10/16/2026 20:20 | 81 | 32.11 |
| 10/16/2026 20:20 | 19 | 32.11 |
| 10/16/2026 20:20 | 6 | 32.11 |
| 10/16/2026 20:20 | 2 | 32.10 |
| 10/16/2026 20:20 | 20 | 32.10 |
| 10/16/2026 20:19 | 100 | 32.10 |
| 10/16/2026 20:19 | 36 | 32.10 |
| 10/16/2026 20:19 | 10 | 32.10 |
| 10/16/2026 20:19 | 10 | 32.085 |
| 10/16/2026 20:19 | 63 | 32.07 |
| 10/16/2026 20:19 | 3 | 32.07 |
| 10/16/2026 20:19 | 25 | 32.08 |
| 10/16/2026 20:19 | 5 | 32.075 |
| 10/16/2026 20:19 | 60 | 32.08 |
| 10/16/2026 20:19 | 40 | 32.08 |
| 10/16/2026 20:19 | 43 | 32.08 |
| 10/16/2026 20:18 | 12 | 32.09 |
| 10/16/2026 20:17 | 3 | 32.11 |
| 10/16/2026 20:17 | 100 | 32.11 |
| 10/16/2026 20:17 | 100 | 32.11 |
| 10/16/2026 20:17 | 100 | 32.12 |
| 10/16/2026 20:17 | 14 | 32.12 |
| 10/16/2026 20:17 | 3 | 32.12 |
| 10/16/2026 20:17 | 100 | 32.12 |
| 10/16/2026 20:17 | 100 | 32.12 |
| 10/16/2026 20:17 | 100 | 32.13 |
| 10/16/2026 20:17 | 100 | 32.13 |
| 10/16/2026 20:17 | 2 | 32.13 |
| 10/16/2026 20:17 | 94 | 32.13 |
| 10/16/2026 20:17 | 6 | 32.13 |
| 10/16/2026 20:17 | 6 | 32.15 |
| 10/16/2026 20:16 | 3 | 32.15 |
| 10/16/2026 20:16 | 18 | 32.15 |
| 10/16/2026 20:16 | 10 | 32.14 |
| 10/16/2026 20:16 | 500 | 32.12 |
| 10/16/2026 20:16 | 23 | 32.12 |
| 10/16/2026 20:16 | 11 | 32.12 |
| 10/16/2026 20:16 | 100 | 32.12 |
| 10/16/2026 20:16 | 100 | 32.12 |
| 10/16/2026 20:16 | 100 | 32.12 |
| 10/16/2026 20:16 | 10 | 32.11 |
| 10/16/2026 20:15 | 40 | 32.10 |
| 10/16/2026 20:15 | 10 | 32.10 |
| 10/16/2026 20:15 | 10 | 32.10 |
| 10/16/2026 20:15 | 63 | 32.11 |
| 10/16/2026 20:15 | 177 | 32.12 |
| 10/16/2026 20:15 | 23 | 32.12 |
| 10/16/2026 20:15 | 100 | 32.12 |
| 10/16/2026 20:15 | 60 | 32.12 |
| 10/16/2026 20:15 | 23 | 32.12 |
| 10/16/2026 20:15 | 100 | 32.14 |
| 10/16/2026 20:15 | 30 | 32.14 |
| 10/16/2026 20:15 | 100 | 32.15 |
| 10/16/2026 20:15 | 40 | 32.16 |
| 10/16/2026 20:15 | 100 | 32.16 |
| 10/16/2026 20:15 | 46 | 32.17 |
| 10/16/2026 20:15 | 54 | 32.17 |
| 10/16/2026 20:15 | 1 | 32.17 |
| 10/16/2026 20:15 | 17 | 32.17 |
| 10/16/2026 20:15 | 100 | 32.17 |
| 10/16/2026 20:15 | 100 | 32.185 |
| 10/16/2026 20:14 | 10 | 32.185 |
| 10/16/2026 20:14 | 100 | 32.18 |
| 10/16/2026 20:14 | 100 | 32.18 |
| 10/16/2026 20:14 | 70 | 32.18 |
| 10/16/2026 20:14 | 3 | 32.18 |
| 10/16/2026 20:14 | 39 | 32.18 |
| 10/16/2026 20:14 | 46 | 32.18 |
| 10/16/2026 20:14 | 20 | 32.18 |
| 10/16/2026 20:14 | 5 | 32.18 |
| 10/16/2026 20:14 | 100 | 32.18 |
| 10/16/2026 20:13 | 1 | 32.19 |
| 10/16/2026 20:13 | 1 | 32.19 |
| 10/16/2026 20:13 | 41 | 32.19 |
| 10/16/2026 20:12 | 100 | 32.20 |
| 10/16/2026 20:11 | 100 | 32.19 |
| 10/16/2026 20:11 | 100 | 32.19 |
| 10/16/2026 20:11 | 100 | 32.17 |
| 10/16/2026 20:11 | 100 | 32.18 |
| 10/16/2026 20:11 | 100 | 32.18 |
| 10/16/2026 20:11 | 18 | 32.18 |
| 10/16/2026 20:11 | 39 | 32.18 |
| 10/16/2026 20:11 | 28 | 32.18 |
| 10/16/2026 20:11 | 34 | 32.17 |
| 10/16/2026 20:11 | 100 | 32.17 |
| 10/16/2026 20:11 | 14 | 32.17 |
| 10/16/2026 20:11 | 86 | 32.17 |
| 10/16/2026 20:11 | 100 | 32.17 |
| 10/16/2026 20:11 | 100 | 32.17 |
| 10/16/2026 20:11 | 100 | 32.17 |
| 10/16/2026 20:11 | 100 | 32.15 |
| 10/16/2026 20:11 | 52 | 32.15 |
| 10/16/2026 20:11 | 52 | 32.15 |
| 10/16/2026 20:11 | 63 | 32.15 |
| 10/16/2026 20:11 | 100 | 32.15 |
| 10/16/2026 20:11 | 100 | 32.15 |
| 10/16/2026 20:11 | 100 | 32.15 |
| 10/16/2026 20:11 | 46 | 32.16 |
| 10/16/2026 20:11 | 40 | 32.16 |
| 10/16/2026 20:11 | 1 | 32.17 |
| 10/16/2026 20:11 | 63 | 32.17 |
| 10/16/2026 20:11 | 14 | 32.17 |
| 10/16/2026 20:11 | 100 | 32.16 |
| 10/16/2026 20:11 | 23 | 32.17 |
| 10/16/2026 20:11 | 46 | 32.17 |
| 10/16/2026 20:11 | 97 | 32.165 |
| 10/16/2026 20:11 | 3 | 32.17 |
| 10/16/2026 20:11 | 100 | 32.18 |
| 10/16/2026 20:11 | 40 | 32.18 |
| 10/16/2026 20:11 | 100 | 32.19 |
| 10/16/2026 20:11 | 49 | 32.19 |
| 10/16/2026 20:11 | 100 | 32.185 |
| 10/16/2026 20:10 | 40 | 32.19 |
| 10/16/2026 20:10 | 12 | 32.20 |
| 10/16/2026 20:10 | 100 | 32.21 |
| 10/16/2026 20:10 | 100 | 32.21 |
| 10/16/2026 20:10 | 39 | 32.21 |
| 10/16/2026 20:10 | 100 | 32.21 |
| 10/16/2026 20:09 | 3 | 32.23 |
| 10/16/2026 20:09 | 78 | 32.23 |
| 10/16/2026 20:09 | 22 | 32.23 |
| 10/16/2026 20:09 | 9 | 32.24 |
| 10/16/2026 20:09 | 45 | 32.24 |
| 10/16/2026 20:09 | 78 | 32.25 |
| 10/16/2026 20:09 | 31 | 32.25 |
| 10/16/2026 20:09 | 44 | 32.25 |
| 10/16/2026 20:09 | 38 | 32.25 |
| 10/16/2026 20:09 | 62 | 32.25 |
| 10/16/2026 20:09 | 69 | 32.25 |
| 10/16/2026 20:09 | 31 | 32.25 |
| 10/16/2026 20:09 | 47 | 32.26 |
| 10/16/2026 20:09 | 31 | 32.26 |
| 10/16/2026 20:09 | 100 | 32.26 |
| 10/16/2026 20:09 | 14 | 32.26 |
| 10/16/2026 20:09 | 28 | 32.26 |
| 10/16/2026 20:09 | 1 | 32.26 |
| 10/16/2026 20:09 | 71 | 32.26 |
| 10/16/2026 20:09 | 27 | 32.26 |
| 10/16/2026 20:09 | 44 | 32.26 |
| 10/16/2026 20:09 | 55 | 32.265 |
| 10/16/2026 20:09 | 71 | 32.27 |
| 10/16/2026 20:09 | 49 | 32.27 |
| 10/16/2026 20:09 | 14 | 32.27 |
| 10/16/2026 20:09 | 321 | 32.25 |
| 10/16/2026 20:09 | 1 | 32.25 |
| 10/16/2026 20:09 | 45 | 32.25 |
| 10/16/2026 20:09 | 5 | 32.25 |
| 10/16/2026 20:09 | 3 | 32.25 |
| 10/16/2026 20:09 | 5 | 32.25 |
| 10/16/2026 20:08 | 20 | 32.27 |
| 10/16/2026 20:08 | 5 | 32.24 |
| 10/16/2026 20:08 | 100 | 32.25 |
| 10/16/2026 20:08 | 2 | 32.26 |
| 10/16/2026 20:08 | 10 | 32.26 |
| 10/16/2026 20:08 | 85 | 32.26 |
| 10/16/2026 20:08 | 5 | 32.26 |
| 10/16/2026 20:08 | 10 | 32.26 |
| 10/16/2026 20:07 | 100 | 32.245 |
| 10/16/2026 20:07 | 1 | 32.24 |
| 10/16/2026 20:07 | 18 | 32.24 |
| 10/16/2026 20:07 | 4 | 32.22 |
| 10/16/2026 20:07 | 3 | 32.22 |
| 10/16/2026 20:07 | 6 | 32.22 |
| 10/16/2026 20:07 | 1 | 32.22 |
| 10/16/2026 20:07 | 4 | 32.21 |
| 10/16/2026 20:07 | 2 | 32.21 |
| 10/16/2026 20:07 | 100 | 32.21 |
| 10/16/2026 20:07 | 100 | 32.21 |
| 10/16/2026 20:07 | 40 | 32.21 |
| 10/16/2026 20:06 | 1 | 32.20 |
| 10/16/2026 20:06 | 100 | 32.20 |
| 10/16/2026 20:06 | 2 | 32.20 |
| 10/16/2026 20:06 | 100 | 32.20 |
| 10/16/2026 20:04 | 81 | 32.17 |
| 10/16/2026 20:04 | 2 | 32.17 |
| 10/16/2026 20:03 | 26 | 32.13 |
| 10/16/2026 20:03 | 15 | 32.17 |
| 10/16/2026 20:02 | 25 | 32.15 |
| 10/16/2026 20:02 | 2 | 32.17 |
| 10/16/2026 20:02 | 100 | 32.16 |
| 10/16/2026 20:02 | 14 | 32.16 |
| 10/16/2026 20:02 | 100 | 32.15 |
| 10/16/2026 20:02 | 100 | 32.15 |
| 10/16/2026 20:02 | 10 | 32.14 |
| 10/16/2026 20:01 | 38 | 32.12 |
| 10/16/2026 20:01 | 3 | 32.13 |
| 10/16/2026 20:01 | 40 | 32.15 |
| 10/16/2026 20:01 | 1 | 32.15 |
| 10/16/2026 20:01 | 5 | 32.15 |
| 10/16/2026 20:01 | 10 | 32.15 |
| 10/16/2026 20:01 | 39 | 32.16 |
| 10/16/2026 20:01 | 3 | 32.16 |
| 10/16/2026 20:01 | 24 | 32.16 |
| 10/16/2026 20:01 | 22 | 32.16 |
| 10/16/2026 20:01 | 69 | 32.16 |
| 10/16/2026 20:01 | 11 | 32.16 |
| 10/16/2026 20:01 | 20 | 32.16 |
| 10/16/2026 20:01 | 22 | 32.16 |
| 10/16/2026 20:01 | 100 | 32.17 |
| 10/16/2026 20:01 | 3 | 32.17 |
| 10/16/2026 20:01 | 31 | 32.17 |
| 10/16/2026 20:01 | 100 | 32.17 |
| 10/16/2026 20:01 | 100 | 32.18 |
| 10/16/2026 20:01 | 100 | 32.18 |
| 10/16/2026 20:01 | 31 | 32.18 |
| 10/16/2026 20:01 | 1 | 32.19 |
| 10/16/2026 20:01 | 20 | 32.19 |
| 10/16/2026 20:01 | 1 | 32.19 |
| 10/16/2026 20:01 | 100 | 32.19 |
| 10/16/2026 20:00 | 10 | 32.22 |
| 10/16/2026 20:00 | 10 | 32.21 |
| 10/16/2026 19:59 | 34 | 32.19 |
| 10/16/2026 19:59 | 100 | 32.20 |
| 10/16/2026 19:59 | 100 | 32.20 |
| 10/16/2026 19:59 | 1 | 32.20 |
| 10/16/2026 19:59 | 100 | 32.20 |
| 10/16/2026 19:59 | 10 | 32.225 |
| 10/16/2026 19:59 | 25 | 32.225 |
| 10/16/2026 19:59 | 40 | 32.22 |
| 10/16/2026 19:57 | 10 | 32.205 |
| 10/16/2026 19:57 | 15 | 32.19 |
| 10/16/2026 19:57 | 100 | 32.19 |
| 10/16/2026 19:57 | 7 | 32.19 |
| 10/16/2026 19:57 | 11 | 32.19 |
| 10/16/2026 19:57 | 20 | 32.19 |
| 10/16/2026 19:57 | 100 | 32.20 |
| 10/16/2026 19:57 | 10 | 32.20 |
| 10/16/2026 19:57 | 87 | 32.20 |
| 10/16/2026 19:57 | 13 | 32.20 |
| 10/16/2026 19:56 | 100 | 32.21 |
| 10/16/2026 19:56 | 100 | 32.21 |
| 10/16/2026 19:56 | 1 | 32.22 |
| 10/16/2026 19:55 | 21 | 32.23 |
| 10/16/2026 19:55 | 11 | 32.23 |
| 10/16/2026 19:55 | 2 | 32.24 |
| 10/16/2026 19:55 | 18 | 32.24 |
| 10/16/2026 19:55 | 4 | 32.24 |
| 10/16/2026 19:55 | 100 | 32.25 |
| 10/16/2026 19:55 | 100 | 32.25 |
| 10/16/2026 19:55 | 1 | 32.25 |
| 10/16/2026 19:55 | 100 | 32.25 |
| 10/16/2026 19:55 | 850 | 32.23 |
| 10/16/2026 19:55 | 150 | 32.23 |
| 10/16/2026 19:55 | 100 | 32.23 |
| 10/16/2026 19:52 | 70 | 32.23 |
| 10/16/2026 19:52 | 5 | 32.23 |
| 10/16/2026 19:52 | 1 | 32.23 |
| 10/16/2026 19:52 | 48 | 32.23 |
| 10/16/2026 19:52 | 40 | 32.20 |
| 10/16/2026 19:52 | 37 | 32.23 |
| 10/16/2026 19:52 | 100 | 32.23 |
| 10/16/2026 19:52 | 29 | 32.24 |
| 10/16/2026 19:52 | 98 | 32.24 |
| 10/16/2026 19:51 | 5 | 32.25 |
| 10/16/2026 19:51 | 185 | 32.25 |
| 10/16/2026 19:51 | 115 | 32.25 |
| 10/16/2026 19:51 | 10 | 32.265 |
| 10/16/2026 19:51 | 5 | 32.265 |
| 10/16/2026 19:51 | 5 | 32.265 |
| 10/16/2026 19:50 | 4 | 32.265 |
| 10/16/2026 19:50 | 2 | 32.24 |
| 10/16/2026 19:50 | 1 | 32.24 |
| 10/16/2026 19:50 | 1 | 32.25 |
| 10/16/2026 19:50 | 18 | 32.25 |
| 10/16/2026 19:50 | 1 | 32.26 |
| 10/16/2026 19:50 | 3 | 32.28 |
| 10/16/2026 19:50 | 1 | 32.29 |
| 10/16/2026 19:50 | 100 | 32.29 |
| 10/16/2026 19:50 | 16 | 32.29 |
| 10/16/2026 19:50 | 1 | 32.30 |
| 10/16/2026 19:49 | 17 | 32.32 |
| 10/16/2026 19:49 | 24 | 32.32 |
| 10/16/2026 19:49 | 37 | 32.32 |
| 10/16/2026 19:49 | 40 | 32.32 |
| 10/16/2026 19:48 | 100 | 32.33 |
| 10/16/2026 19:47 | 31 | 32.34 |
| 10/16/2026 19:47 | 3 | 32.34 |
| 10/16/2026 19:47 | 38 | 32.34 |
| 10/16/2026 19:47 | 34 | 32.34 |
| 10/16/2026 19:47 | 36 | 32.34 |
| 10/16/2026 19:47 | 29 | 32.34 |
| 10/16/2026 19:47 | 100 | 32.35 |
| 10/16/2026 19:47 | 100 | 32.35 |
| 10/16/2026 19:47 | 31 | 32.35 |
| 10/16/2026 19:47 | 69 | 32.35 |
| 10/16/2026 19:47 | 60 | 32.35 |
| 10/16/2026 19:46 | 28 | 32.36 |
| 10/16/2026 19:46 | 69 | 32.36 |
| 10/16/2026 19:46 | 4 | 32.375 |
| 10/16/2026 19:46 | 31 | 32.36 |
| 10/16/2026 19:46 | 100 | 32.36 |
| 10/16/2026 19:46 | 1 | 32.37 |
| 10/16/2026 19:46 | 2 | 32.37 |
| 10/16/2026 19:46 | 1 | 32.39 |
| 10/16/2026 19:46 | 43 | 32.39 |
| 10/16/2026 19:46 | 100 | 32.40 |
| 10/16/2026 19:46 | 10 | 32.40 |
| 10/16/2026 19:45 | 1 | 32.40 |
| 10/16/2026 19:45 | 100 | 32.40 |
| 10/16/2026 19:44 | 1 | 32.38 |
| 10/16/2026 19:44 | 100 | 32.39 |
| 10/16/2026 19:44 | 25 | 32.40 |
| 10/16/2026 19:44 | 25 | 32.40 |
| 10/16/2026 19:44 | 25 | 32.40 |
| 10/16/2026 19:44 | 25 | 32.40 |
| 10/16/2026 19:44 | 19 | 32.42 |
| 10/16/2026 19:44 | 4 | 32.42 |
| 10/16/2026 19:44 | 2 | 32.42 |
| 10/16/2026 19:44 | 120 | 32.42 |
| 10/16/2026 19:44 | 100 | 32.42 |
| 10/16/2026 19:44 | 6 | 32.42 |
| 10/16/2026 19:44 | 59 | 32.41 |
| 10/16/2026 19:44 | 43 | 32.41 |
| 10/16/2026 19:44 | 181 | 32.41 |
| 10/16/2026 19:44 | 1 | 32.41 |
| 10/16/2026 19:44 | 8 | 32.40 |
| 10/16/2026 19:44 | 1 | 32.40 |
| 10/16/2026 19:44 | 100 | 32.39 |
| 10/16/2026 19:44 | 100 | 32.37 |
| 10/16/2026 19:44 | 9 | 32.37 |
| 10/16/2026 19:44 | 1 | 32.36 |
| 10/16/2026 19:44 | 19 | 32.36 |
| 10/16/2026 19:44 | 2 | 32.37 |
| 10/16/2026 19:44 | 100 | 32.37 |
| 10/16/2026 19:44 | 100 | 32.385 |
| 10/16/2026 19:43 | 60 | 32.39 |
| 10/16/2026 19:43 | 15 | 32.38 |
| 10/16/2026 19:43 | 25 | 32.38 |
| 10/16/2026 19:43 | 32 | 32.36 |
| 10/16/2026 19:43 | 100 | 32.36 |
| 10/16/2026 19:43 | 3 | 32.36 |
| 10/16/2026 19:43 | 60 | 32.36 |
| 10/16/2026 19:43 | 1 | 32.36 |
| 10/16/2026 19:42 | 43 | 32.38 |
| 10/16/2026 19:42 | 23 | 32.38 |
| 10/16/2026 19:42 | 100 | 32.38 |
| 10/16/2026 19:42 | 34 | 32.38 |
| 10/16/2026 19:42 | 100 | 32.38 |
| 10/16/2026 19:41 | 20 | 32.36 |
| 10/16/2026 19:41 | 25 | 32.36 |
| 10/16/2026 19:41 | 5 | 32.35 |
| 10/16/2026 19:41 | 32 | 32.34 |
| 10/16/2026 19:41 | 80 | 32.33 |
| 10/16/2026 19:41 | 4 | 32.32 |
| 10/16/2026 19:41 | 120 | 32.32 |
| 10/16/2026 19:41 | 2 | 32.32 |
| 10/16/2026 19:41 | 2 | 32.32 |
| 10/16/2026 19:41 | 2 | 32.32 |
| 10/16/2026 19:41 | 2 | 32.32 |
| 10/16/2026 19:41 | 2 | 32.31 |
| 10/16/2026 19:41 | 100 | 32.30 |
| 10/16/2026 19:41 | 51 | 32.30 |
| 10/16/2026 19:41 | 2 | 32.30 |
| 10/16/2026 19:41 | 100 | 32.30 |
| 10/16/2026 19:41 | 100 | 32.30 |
| 10/16/2026 19:41 | 100 | 32.28 |
| 10/16/2026 19:41 | 100 | 32.28 |
| 10/16/2026 19:41 | 21 | 32.28 |
| 10/16/2026 19:41 | 93 | 32.28 |
| 10/16/2026 19:41 | 7 | 32.28 |
| 10/16/2026 19:41 | 20 | 32.28 |
| 10/16/2026 19:41 | 100 | 32.26 |
| 10/16/2026 19:41 | 100 | 32.26 |
| 10/16/2026 19:41 | 80 | 32.26 |
| 10/16/2026 19:40 | 5 | 32.28 |
| 10/16/2026 19:40 | 100 | 32.27 |
| 10/16/2026 19:40 | 20 | 32.275 |
| 10/16/2026 19:40 | 10 | 32.275 |
| 10/16/2026 19:40 | 25 | 32.275 |
| 10/16/2026 19:39 | 16 | 32.27 |
| 10/16/2026 19:39 | 6 | 32.27 |
| 10/16/2026 19:39 | 32 | 32.27 |
| 10/16/2026 19:39 | 3 | 32.27 |
| 10/16/2026 19:39 | 100 | 32.27 |
| 10/16/2026 19:39 | 5 | 32.285 |
| 10/16/2026 19:38 | 15 | 32.285 |
| 10/16/2026 19:38 | 25 | 32.285 |
| 10/16/2026 19:38 | 4 | 32.29 |
| 10/16/2026 19:38 | 9 | 32.28 |
| 10/16/2026 19:38 | 12 | 32.28 |
| 10/16/2026 19:38 | 100 | 32.29 |
| 10/16/2026 19:38 | 23 | 32.29 |
| 10/16/2026 19:38 | 94 | 32.29 |
| 10/16/2026 19:38 | 6 | 32.29 |
| 10/16/2026 19:38 | 100 | 32.29 |
| 10/16/2026 19:38 | 99 | 32.30 |
| 10/16/2026 19:37 | 20 | 32.305 |
| 10/16/2026 19:37 | 20 | 32.305 |
| 10/16/2026 19:37 | 1 | 32.30 |
| 10/16/2026 19:37 | 100 | 32.31 |
| 10/16/2026 19:37 | 100 | 32.31 |
| 10/16/2026 19:37 | 70 | 32.32 |
| 10/16/2026 19:37 | 20 | 32.32 |
| 10/16/2026 19:37 | 10 | 32.32 |
| 10/16/2026 19:37 | 35 | 32.32 |
| 10/16/2026 19:37 | 36 | 32.32 |
| 10/16/2026 19:37 | 36 | 32.32 |
| 10/16/2026 19:36 | 51 | 32.33 |
| 10/16/2026 19:36 | 4 | 32.33 |
| 10/16/2026 19:36 | 100 | 32.325 |
| 10/16/2026 19:36 | 1 | 32.33 |
| 10/16/2026 19:36 | 2 | 32.33 |
| 10/16/2026 19:36 | 10 | 32.35 |
| 10/16/2026 19:36 | 100 | 32.35 |
| 10/16/2026 19:36 | 81 | 32.35 |
| 10/16/2026 19:36 | 19 | 32.35 |
| 10/16/2026 19:36 | 39 | 32.35 |
| 10/16/2026 19:36 | 6 | 32.36 |
| 10/16/2026 19:36 | 100 | 32.36 |
| 10/16/2026 19:36 | 100 | 32.36 |
| 10/16/2026 19:36 | 37 | 32.36 |
| 10/16/2026 19:36 | 20 | 32.38 |
| 10/16/2026 19:35 | 3 | 32.37 |
| 10/16/2026 19:35 | 100 | 32.38 |
| 10/16/2026 19:35 | 4 | 32.38 |
| 10/16/2026 19:35 | 46 | 32.38 |
| 10/16/2026 19:35 | 30 | 32.38 |
| 10/16/2026 19:35 | 100 | 32.38 |
| 10/16/2026 19:35 | 31 | 32.38 |
| 10/16/2026 19:35 | 20 | 32.39 |
| 10/16/2026 19:35 | 50 | 32.39 |
| 10/16/2026 19:35 | 1 | 32.39 |
| 10/16/2026 19:35 | 100 | 32.39 |
| 10/16/2026 19:35 | 1 | 32.39 |
| 10/16/2026 19:35 | 1 | 32.39 |
| 10/16/2026 19:35 | 36 | 32.39 |
| 10/16/2026 19:35 | 60 | 32.39 |
| 10/16/2026 19:35 | 40 | 32.38 |
| 10/16/2026 19:35 | 2 | 32.38 |
| 10/16/2026 19:34 | 4 | 32.36 |
| 10/16/2026 19:34 | 9 | 32.35 |
| 10/16/2026 19:33 | 100 | 32.34 |
| 10/16/2026 19:33 | 100 | 32.35 |
| 10/16/2026 19:33 | 1 | 32.35 |
| 10/16/2026 19:33 | 100 | 32.35 |
| 10/16/2026 19:33 | 9 | 32.35 |
| 10/16/2026 19:33 | 20 | 32.38 |
| 10/16/2026 19:33 | 20 | 32.38 |
| 10/16/2026 19:33 | 100 | 32.38 |
| 10/16/2026 19:33 | 6 | 32.38 |
| 10/16/2026 19:32 | 10 | 32.35 |
| 10/16/2026 19:32 | 100 | 32.35 |
| 10/16/2026 19:31 | 200 | 32.34 |
| 10/16/2026 19:31 | 100 | 32.34 |
| 10/16/2026 19:31 | 60 | 32.34 |
| 10/16/2026 19:31 | 41 | 32.36 |
| 10/16/2026 19:31 | 100 | 32.365 |
| 10/16/2026 19:31 | 240 | 32.36 |
| 10/16/2026 19:30 | 100 | 32.34 |
| 10/16/2026 19:30 | 20 | 32.33 |
| 10/16/2026 19:30 | 10 | 32.30 |
| 10/16/2026 19:30 | 3 | 32.29 |
| 10/16/2026 19:30 | 100 | 32.29 |
| 10/16/2026 19:30 | 234 | 32.28 |
| 10/16/2026 19:30 | 20 | 32.28 |
| 10/16/2026 19:30 | 100 | 32.28 |
| 10/16/2026 19:30 | 34 | 32.28 |
| 10/16/2026 19:30 | 1 | 32.28 |
| 10/16/2026 19:29 | 4 | 32.255 |
| 10/16/2026 19:28 | 14 | 32.24 |
| 10/16/2026 19:28 | 20 | 32.24 |
| 10/16/2026 19:28 | 100 | 32.25 |
| 10/16/2026 19:28 | 1 | 32.25 |
| 10/16/2026 19:28 | 100 | 32.25 |
| 10/16/2026 19:28 | 20 | 32.25 |
| 10/16/2026 19:28 | 423 | 32.25 |
| 10/16/2026 19:28 | 100 | 32.25 |
| 10/16/2026 19:28 | 3 | 32.23 |
| 10/16/2026 19:26 | 6 | 32.20 |
| 10/16/2026 19:26 | 39 | 32.20 |
| 10/16/2026 19:26 | 100 | 32.23 |
| 10/16/2026 19:26 | 20 | 32.24 |
| 10/16/2026 19:26 | 100 | 32.23 |
| 10/16/2026 19:26 | 20 | 32.23 |
| 10/16/2026 19:26 | 100 | 32.23 |
| 10/16/2026 19:26 | 21 | 32.23 |
| 10/16/2026 19:26 | 10 | 32.21 |
| 10/16/2026 19:26 | 70 | 32.22 |
| 10/16/2026 19:26 | 4 | 32.22 |
| 10/16/2026 19:26 | 96 | 32.22 |
| 10/16/2026 19:26 | 100 | 32.22 |
| 10/16/2026 19:26 | 100 | 32.22 |
| 10/16/2026 19:26 | 3 | 32.22 |
| 10/16/2026 19:26 | 66 | 32.22 |
| 10/16/2026 19:25 | 25 | 32.235 |
| 10/16/2026 19:24 | 10 | 32.21 |
| 10/16/2026 19:24 | 100 | 32.21 |
| 10/16/2026 19:24 | 100 | 32.21 |
| 10/16/2026 19:24 | 100 | 32.21 |
| 10/16/2026 19:24 | 2 | 32.18 |
| 10/16/2026 19:24 | 100 | 32.17 |
| 10/16/2026 19:24 | 100 | 32.17 |
| 10/16/2026 19:24 | 100 | 32.17 |
| 10/16/2026 19:22 | 5 | 32.18 |
| 10/16/2026 19:22 | 2 | 32.19 |
| 10/16/2026 19:22 | 39 | 32.19 |
| 10/16/2026 19:22 | 22 | 32.195 |
| 10/16/2026 19:22 | 100 | 32.20 |
| 10/16/2026 19:22 | 3 | 32.20 |
| 10/16/2026 19:22 | 1 | 32.20 |
| 10/16/2026 19:22 | 100 | 32.20 |
| 10/16/2026 19:22 | 100 | 32.21 |
| 10/16/2026 19:22 | 100 | 32.21 |
| 10/16/2026 19:22 | 34 | 32.21 |
| 10/16/2026 19:22 | 100 | 32.21 |
| 10/16/2026 19:22 | 41 | 32.21 |
| 10/16/2026 19:22 | 50 | 32.21 |
| 10/16/2026 19:22 | 200 | 32.23 |
| 10/16/2026 19:22 | 11 | 32.24 |
| 10/16/2026 19:22 | 15 | 32.255 |
| 10/16/2026 19:22 | 25 | 32.255 |
| 10/16/2026 19:22 | 1 | 32.26 |
| 10/16/2026 19:21 | 8 | 32.25 |
| 10/16/2026 19:21 | 31 | 32.25 |
| 10/16/2026 19:21 | 2 | 32.24 |
| 10/16/2026 19:21 | 1 | 32.24 |
| 10/16/2026 19:21 | 100 | 32.24 |
| 10/16/2026 19:21 | 2 | 32.24 |
| 10/16/2026 19:21 | 20 | 32.21 |
| 10/16/2026 19:21 | 25 | 32.205 |
| 10/16/2026 19:21 | 100 | 32.205 |
| 10/16/2026 19:21 | 20 | 32.20 |
| 10/16/2026 19:20 | 1 | 32.19 |
| 10/16/2026 19:20 | 1 | 32.19 |
| 10/16/2026 19:20 | 100 | 32.19 |
| 10/16/2026 19:20 | 100 | 32.19 |
| 10/16/2026 19:20 | 1 | 32.19 |
| 10/16/2026 19:20 | 3 | 32.19 |
| 10/16/2026 19:20 | 100 | 32.19 |
| 10/16/2026 19:20 | 6 | 32.19 |
| 10/16/2026 19:20 | 50 | 32.17 |
| 10/16/2026 19:20 | 10 | 32.17 |
| 10/16/2026 19:19 | 15 | 32.17 |
| 10/16/2026 19:19 | 1 | 32.18 |
| 10/16/2026 19:19 | 1 | 32.18 |
| 10/16/2026 19:19 | 3 | 32.18 |
| 10/16/2026 19:19 | 33 | 32.18 |
| 10/16/2026 19:18 | 17 | 32.17 |
| 10/16/2026 19:18 | 24 | 32.17 |
| 10/16/2026 19:18 | 100 | 32.17 |
| 10/16/2026 19:18 | 28 | 32.17 |
| 10/16/2026 19:18 | 72 | 32.17 |
| 10/16/2026 19:18 | 9 | 32.15 |
| 10/16/2026 19:18 | 25 | 32.145 |
| 10/16/2026 19:18 | 25 | 32.145 |
| 10/16/2026 19:18 | 25 | 32.145 |
| 10/16/2026 19:18 | 29 | 32.14 |
| 10/16/2026 19:18 | 1 | 32.14 |
| 10/16/2026 19:18 | 150 | 32.14 |
| 10/16/2026 19:18 | 24 | 32.14 |
| 10/16/2026 19:18 | 9 | 32.13 |
| 10/16/2026 19:18 | 5 | 32.14 |
| 10/16/2026 19:18 | 71 | 32.14 |
| 10/16/2026 19:18 | 10 | 32.13 |
| 10/16/2026 19:18 | 40 | 32.13 |
| 10/16/2026 19:18 | 100 | 32.13 |
| 10/16/2026 19:17 | 10 | 32.155 |
| 10/16/2026 19:17 | 15 | 32.155 |
| 10/16/2026 19:17 | 25 | 32.155 |
| 10/16/2026 19:17 | 60 | 32.15 |
| 10/16/2026 19:17 | 14 | 32.16 |
| 10/16/2026 19:17 | 100 | 32.18 |
| 10/16/2026 19:17 | 37 | 32.18 |
| 10/16/2026 19:17 | 12 | 32.18 |
| 10/16/2026 19:16 | 10 | 32.21 |
| 10/16/2026 19:15 | 100 | 32.19 |
| 10/16/2026 19:15 | 5 | 32.20 |
| 10/16/2026 19:15 | 10 | 32.20 |
| 10/16/2026 19:15 | 200 | 32.21 |
| 10/16/2026 19:15 | 10 | 32.235 |
| 10/16/2026 19:14 | 10 | 32.235 |
| 10/16/2026 19:14 | 1 | 32.21 |
| 10/16/2026 19:13 | 100 | 32.22 |
| 10/16/2026 19:13 | 100 | 32.22 |
| 10/16/2026 19:13 | 100 | 32.23 |
| 10/16/2026 19:13 | 49 | 32.24 |
| 10/16/2026 19:13 | 51 | 32.24 |
| 10/16/2026 19:13 | 8 | 32.24 |
| 10/16/2026 19:13 | 41 | 32.24 |
| 10/16/2026 19:13 | 100 | 32.25 |
| 10/16/2026 19:13 | 47 | 32.25 |
| 10/16/2026 19:13 | 53 | 32.25 |
| 10/16/2026 19:13 | 15 | 32.255 |
| 10/16/2026 19:13 | 56 | 32.25 |
| 10/16/2026 19:13 | 240 | 32.25 |
| 10/16/2026 19:13 | 43 | 32.25 |
| 10/16/2026 19:12 | 23 | 32.25 |
| 10/16/2026 19:12 | 100 | 32.25 |
| 10/16/2026 19:11 | 1 | 32.28 |
| 10/16/2026 19:11 | 100 | 32.27 |
| 10/16/2026 19:11 | 100 | 32.27 |
| 10/16/2026 19:11 | 1 | 32.27 |
| 10/16/2026 19:11 | 20 | 32.26 |
| 10/16/2026 19:11 | 5 | 32.26 |
| 10/16/2026 19:11 | 20 | 32.26 |
| 10/16/2026 19:11 | 20 | 32.25 |
| 10/16/2026 19:11 | 55 | 32.25 |
| 10/16/2026 19:11 | 74 | 32.25 |
| 10/16/2026 19:11 | 100 | 32.25 |
| 10/16/2026 19:11 | 39 | 32.26 |
| 10/16/2026 19:11 | 39 | 32.27 |
| 10/16/2026 19:11 | 61 | 32.27 |
| 10/16/2026 19:11 | 12 | 32.27 |
| 10/16/2026 19:11 | 12 | 32.27 |
| 10/16/2026 19:10 | 2 | 32.29 |
| 10/16/2026 19:10 | 98 | 32.29 |
| 10/16/2026 19:10 | 2 | 32.30 |
| 10/16/2026 19:10 | 100 | 32.32 |
| 10/16/2026 19:10 | 100 | 32.32 |
| 10/16/2026 19:10 | 100 | 32.32 |
| 10/16/2026 19:10 | 6 | 32.33 |
| 10/16/2026 19:10 | 25 | 32.33 |
| 10/16/2026 19:10 | 100 | 32.34 |
| 10/16/2026 19:09 | 50 | 32.36 |
| 10/16/2026 19:09 | 450 | 32.36 |
| 10/16/2026 19:09 | 25 | 32.36 |
| 10/16/2026 19:09 | 10 | 32.36 |
| 10/16/2026 19:09 | 31 | 32.37 |
| 10/16/2026 19:09 | 45 | 32.37 |
| 10/16/2026 19:09 | 60 | 32.37 |
| 10/16/2026 19:09 | 60 | 32.375 |
| 10/16/2026 19:09 | 40 | 32.375 |
| 10/16/2026 19:08 | 5 | 32.38 |
| 10/16/2026 19:08 | 84 | 32.39 |
| 10/16/2026 19:08 | 16 | 32.39 |
| 10/16/2026 19:08 | 10 | 32.39 |
| 10/16/2026 19:08 | 19 | 32.39 |
| 10/16/2026 19:08 | 15 | 32.39 |
| 10/16/2026 19:08 | 100 | 32.40 |
| 10/16/2026 19:08 | 100 | 32.41 |
| 10/16/2026 19:07 | 20 | 32.42 |
| 10/16/2026 19:07 | 20 | 32.42 |
| 10/16/2026 19:07 | 5 | 32.42 |
| 10/16/2026 19:07 | 5 | 32.42 |
| 10/16/2026 19:07 | 10 | 32.42 |
| 10/16/2026 19:07 | 100 | 32.42 |
| 10/16/2026 19:07 | 75 | 32.41 |
| 10/16/2026 19:06 | 100 | 32.42 |
| 10/16/2026 19:06 | 100 | 32.42 |
| 10/16/2026 19:06 | 100 | 32.42 |
| 10/16/2026 19:05 | 4 | 32.45 |
| 10/16/2026 19:05 | 100 | 32.45 |
| 10/16/2026 19:05 | 100 | 32.45 |
| 10/16/2026 19:05 | 3 | 32.42 |
| 10/16/2026 19:05 | 100 | 32.42 |
| 10/16/2026 19:05 | 335 | 32.42 |
| 10/16/2026 19:05 | 100 | 32.42 |
| 10/16/2026 19:05 | 57 | 32.42 |
| 10/16/2026 19:05 | 99 | 32.42 |
| 10/16/2026 19:05 | 1 | 32.42 |
| 10/16/2026 19:04 | 11 | 32.40 |
| 10/16/2026 19:04 | 3 | 32.42 |
| 10/16/2026 19:04 | 24 | 32.42 |
| 10/16/2026 19:04 | 100 | 32.42 |
| 10/16/2026 19:04 | 120 | 32.42 |
| 10/16/2026 19:04 | 16 | 32.43 |
| 10/16/2026 19:04 | 100 | 32.43 |
| 10/16/2026 19:04 | 100 | 32.44 |
| 10/16/2026 19:04 | 14 | 32.44 |
| 10/16/2026 19:04 | 36 | 32.44 |
| 10/16/2026 19:04 | 3 | 32.44 |
| 10/16/2026 19:04 | 100 | 32.44 |
| 10/16/2026 19:04 | 100 | 32.44 |
| 10/16/2026 19:04 | 36 | 32.44 |
| 10/16/2026 19:04 | 40 | 32.45 |
| 10/16/2026 19:04 | 27 | 32.45 |
| 10/16/2026 19:04 | 90 | 32.45 |
| 10/16/2026 19:04 | 10 | 32.445 |
| 10/16/2026 19:04 | 100 | 32.45 |
| 10/16/2026 19:04 | 100 | 32.46 |
| 10/16/2026 19:04 | 100 | 32.46 |
| 10/16/2026 19:04 | 13 | 32.46 |
| 10/16/2026 19:04 | 100 | 32.46 |
| 10/16/2026 19:03 | 1 | 32.46 |
| 10/16/2026 19:03 | 3 | 32.46 |
| 10/16/2026 19:02 | 11 | 32.47 |
| 10/16/2026 19:02 | 100 | 32.47 |
| 10/16/2026 19:02 | 13 | 32.47 |
| 10/16/2026 19:02 | 11 | 32.47 |
| 10/16/2026 19:01 | 89 | 32.47 |
| 10/16/2026 19:00 | 1 | 32.505 |
| 10/16/2026 19:00 | 35 | 32.49 |
| 10/16/2026 19:00 | 25 | 32.49 |
| 10/16/2026 19:00 | 100 | 32.49 |
| 10/16/2026 19:00 | 34 | 32.49 |
| 10/16/2026 19:00 | 15 | 32.52 |
| 10/16/2026 19:00 | 1 | 32.52 |
| 10/16/2026 19:00 | 1 | 32.52 |
| 10/16/2026 19:00 | 2 | 32.52 |
| 10/16/2026 19:00 | 100 | 32.52 |
| 10/16/2026 19:00 | 100 | 32.52 |
| 10/16/2026 18:59 | 1 | 32.50 |
| 10/16/2026 18:59 | 100 | 32.50 |
| 10/16/2026 18:59 | 100 | 32.50 |
| 10/16/2026 18:59 | 100 | 32.50 |
| 10/16/2026 18:59 | 32 | 32.50 |
| 10/16/2026 18:58 | 4 | 32.475 |
| 10/16/2026 18:58 | 34 | 32.48 |
| 10/16/2026 18:58 | 100 | 32.48 |
| 10/16/2026 18:58 | 1 | 32.48 |
| 10/16/2026 18:58 | 17 | 32.48 |
| 10/16/2026 18:58 | 1 | 32.48 |
| 10/16/2026 18:58 | 50 | 32.48 |
| 10/16/2026 18:57 | 25 | 32.46 |
| 10/16/2026 18:57 | 15 | 32.46 |
| 10/16/2026 18:57 | 17 | 32.45 |
| 10/16/2026 18:57 | 48 | 32.46 |
| 10/16/2026 18:57 | 18 | 32.46 |
| 10/16/2026 18:57 | 85 | 32.485 |
| 10/16/2026 18:57 | 43 | 32.485 |
| 10/16/2026 18:57 | 7 | 32.485 |
| 10/16/2026 18:56 | 90 | 32.46 |
| 10/16/2026 18:54 | 1 | 32.44 |
| 10/16/2026 18:54 | 9 | 32.45 |
| 10/16/2026 18:54 | 100 | 32.45 |
| 10/16/2026 18:54 | 37 | 32.45 |
| 10/16/2026 18:54 | 60 | 32.45 |
| 10/16/2026 18:54 | 3 | 32.45 |
| 10/16/2026 18:54 | 10 | 32.46 |
| 10/16/2026 18:54 | 100 | 32.46 |
| 10/16/2026 18:54 | 100 | 32.46 |
| 10/16/2026 18:54 | 2 | 32.47 |
| 10/16/2026 18:54 | 1 | 32.47 |
| 10/16/2026 18:54 | 1100 | 32.48 |
| 10/16/2026 18:54 | 78 | 32.48 |
| 10/16/2026 18:54 | 10 | 32.49 |
| 10/16/2026 18:54 | 80 | 32.49 |
| 10/16/2026 18:54 | 20 | 32.49 |
| 10/16/2026 18:54 | 65 | 32.50 |
| 10/16/2026 18:54 | 20 | 32.50 |
| 10/16/2026 18:53 | 100 | 32.50 |
| 10/16/2026 18:53 | 12 | 32.51 |
| 10/16/2026 18:53 | 100 | 32.49 |
| 10/16/2026 18:53 | 25 | 32.485 |
| 10/16/2026 18:53 | 25 | 32.485 |
| 10/16/2026 18:53 | 54 | 32.46 |
| 10/16/2026 18:53 | 13 | 32.46 |
| 10/16/2026 18:53 | 1 | 32.45 |
| 10/16/2026 18:52 | 6 | 32.43 |
| 10/16/2026 18:52 | 100 | 32.40 |
| 10/16/2026 18:52 | 2 | 32.40 |
| 10/16/2026 18:52 | 100 | 32.40 |
| 10/16/2026 18:52 | 40 | 32.40 |
| 10/16/2026 18:52 | 60 | 32.40 |
| 10/16/2026 18:52 | 96 | 32.40 |
| 10/16/2026 18:52 | 4 | 32.40 |
| 10/16/2026 18:52 | 1 | 32.37 |
| 10/16/2026 18:52 | 20 | 32.34 |
| 10/16/2026 18:52 | 100 | 32.33 |
| 10/16/2026 18:52 | 100 | 32.33 |
| 10/16/2026 18:51 | 50 | 32.31 |
| 10/16/2026 18:51 | 408 | 32.31 |
| 10/16/2026 18:51 | 100 | 32.31 |
| 10/16/2026 18:50 | 1 | 32.29 |
| 10/16/2026 18:50 | 89 | 32.28 |
| 10/16/2026 18:49 | 3 | 32.28 |
| 10/16/2026 18:49 | 27 | 32.28 |
| 10/16/2026 18:49 | 28 | 32.29 |
| 10/16/2026 18:49 | 100 | 32.29 |
| 10/16/2026 18:49 | 34 | 32.31 |
| 10/16/2026 18:49 | 62 | 32.32 |
| 10/16/2026 18:49 | 238 | 32.31 |
| 10/16/2026 18:49 | 2 | 32.31 |
| 10/16/2026 18:49 | 25 | 32.31 |
| 10/16/2026 18:49 | 2 | 32.32 |
| 10/16/2026 18:49 | 10 | 32.32 |
| 10/16/2026 18:49 | 8 | 32.32 |
| 10/16/2026 18:49 | 2 | 32.32 |
| 10/16/2026 18:48 | 51 | 32.31 |
| 10/16/2026 18:48 | 68 | 32.30 |
| 10/16/2026 18:48 | 44 | 32.30 |
| 10/16/2026 18:48 | 5 | 32.30 |
| 10/16/2026 18:48 | 13 | 32.30 |
| 10/16/2026 18:48 | 52 | 32.30 |
| 10/16/2026 18:48 | 2 | 32.30 |
| 10/16/2026 18:48 | 100 | 32.30 |
| 10/16/2026 18:48 | 2 | 32.29 |
| 10/16/2026 18:48 | 3 | 32.29 |
| 10/16/2026 18:48 | 9 | 32.27 |
| 10/16/2026 18:48 | 25 | 32.27 |
| 10/16/2026 18:48 | 25 | 32.27 |
| 10/16/2026 18:48 | 10 | 32.27 |
| 10/16/2026 18:48 | 81 | 32.27 |
| 10/16/2026 18:48 | 100 | 32.27 |
| 10/16/2026 18:48 | 100 | 32.27 |
| 10/16/2026 18:47 | 100 | 32.28 |
| 10/16/2026 18:47 | 14 | 32.265 |
| 10/16/2026 18:47 | 12 | 32.26 |
| 10/16/2026 18:47 | 80 | 32.26 |
| 10/16/2026 18:47 | 14 | 32.25 |
| 10/16/2026 18:47 | 10 | 32.26 |
| 10/16/2026 18:47 | 10 | 32.26 |
| 10/16/2026 18:46 | 25 | 32.26 |
| 10/16/2026 18:46 | 12 | 32.26 |
| 10/16/2026 18:46 | 4 | 32.27 |
| 10/16/2026 18:46 | 25 | 32.29 |
| 10/16/2026 18:46 | 50 | 32.29 |
| 10/16/2026 18:46 | 25 | 32.29 |
| 10/16/2026 18:46 | 10 | 32.30 |
| 10/16/2026 18:46 | 3 | 32.31 |
| 10/16/2026 18:46 | 42 | 32.31 |
| 10/16/2026 18:46 | 76 | 32.31 |
| 10/16/2026 18:46 | 15 | 32.32 |
| 10/16/2026 18:46 | 24 | 32.31 |
| 10/16/2026 18:46 | 100 | 32.31 |
| 10/16/2026 18:46 | 6 | 32.32 |
| 10/16/2026 18:46 | 3 | 32.32 |
| 10/16/2026 18:46 | 2 | 32.32 |
| 10/16/2026 18:46 | 100 | 32.32 |
| 10/16/2026 18:46 | 100 | 32.32 |
| 10/16/2026 18:46 | 16 | 32.32 |
| 10/16/2026 18:46 | 14 | 32.32 |
| 10/16/2026 18:46 | 7 | 32.32 |
| 10/16/2026 18:46 | 4 | 32.32 |
| 10/16/2026 18:46 | 16 | 32.34 |
| 10/16/2026 18:45 | 20 | 32.33 |
| 10/16/2026 18:45 | 160 | 32.33 |
| 10/16/2026 18:45 | 10 | 32.325 |
| 10/16/2026 18:45 | 49 | 32.33 |
| 10/16/2026 18:45 | 200 | 32.33 |
| 10/16/2026 18:45 | 66 | 32.33 |
| 10/16/2026 18:45 | 39 | 32.33 |
| 10/16/2026 18:45 | 100 | 32.33 |
| 10/16/2026 18:45 | 1 | 32.33 |
| 10/16/2026 18:45 | 100 | 32.33 |
| 10/16/2026 18:45 | 100 | 32.33 |
| 10/16/2026 18:45 | 44 | 32.33 |
| 10/16/2026 18:45 | 140 | 32.33 |
| 10/16/2026 18:45 | 6 | 32.33 |
| 10/16/2026 18:45 | 10 | 32.325 |
| 10/16/2026 18:45 | 25 | 32.33 |
| 10/16/2026 18:45 | 21 | 32.33 |
| 10/16/2026 18:45 | 7 | 32.33 |
| 10/16/2026 18:45 | 5 | 32.33 |
| 10/16/2026 18:45 | 26 | 32.34 |
| 10/16/2026 18:45 | 3 | 32.34 |
| 10/16/2026 18:45 | 28 | 32.34 |
| 10/16/2026 18:45 | 100 | 32.34 |
| 10/16/2026 18:45 | 27 | 32.35 |
| 10/16/2026 18:45 | 11 | 32.35 |
| 10/16/2026 18:45 | 27 | 32.35 |
| 10/16/2026 18:45 | 9 | 32.35 |
| 10/16/2026 18:44 | 10 | 32.37 |
| 10/16/2026 18:44 | 7 | 32.37 |
| 10/16/2026 18:44 | 3 | 32.365 |
| 10/16/2026 18:44 | 1 | 32.35 |
| 10/16/2026 18:43 | 19 | 32.365 |
| 10/16/2026 18:42 | 70 | 32.36 |
| 10/16/2026 18:42 | 10 | 32.36 |
| 10/16/2026 18:42 | 31 | 32.36 |
| 10/16/2026 18:42 | 100 | 32.36 |
| 10/16/2026 18:42 | 100 | 32.36 |
| 10/16/2026 18:42 | 31 | 32.36 |
| 10/16/2026 18:41 | 10 | 32.38 |
| 10/16/2026 18:41 | 100 | 32.39 |
| 10/16/2026 18:41 | 100 | 32.40 |
| 10/16/2026 18:41 | 42 | 32.41 |
| 10/16/2026 18:41 | 5 | 32.41 |
| 10/16/2026 18:41 | 17 | 32.41 |
| 10/16/2026 18:41 | 6 | 32.42 |
| 10/16/2026 18:41 | 100 | 32.42 |
| 10/16/2026 18:41 | 24 | 32.42 |
| 10/16/2026 18:41 | 1 | 32.42 |
| 10/16/2026 18:41 | 43 | 32.42 |
| 10/16/2026 18:41 | 100 | 32.42 |
| 10/16/2026 18:41 | 39 | 32.42 |
| 10/16/2026 18:41 | 25 | 32.43 |
| 10/16/2026 18:40 | 24 | 32.43 |
| 10/16/2026 18:40 | 100 | 32.43 |
| 10/16/2026 18:40 | 36 | 32.46 |
| 10/16/2026 18:39 | 9 | 32.47 |
| 10/16/2026 18:39 | 2 | 32.46 |
| 10/16/2026 18:39 | 1 | 32.455 |
| 10/16/2026 18:38 | 2 | 32.445 |
| 10/16/2026 18:38 | 40 | 32.435 |
| 10/16/2026 18:38 | 32 | 32.44 |
| 10/16/2026 18:38 | 2 | 32.44 |
| 10/16/2026 18:38 | 100 | 32.44 |
| 10/16/2026 18:38 | 31 | 32.44 |
| 10/16/2026 18:38 | 3 | 32.44 |
| 10/16/2026 18:38 | 6 | 32.43 |
| 10/16/2026 18:38 | 100 | 32.43 |
| 10/16/2026 18:38 | 26 | 32.43 |
| 10/16/2026 18:38 | 1 | 32.41 |
| 10/16/2026 18:38 | 1 | 32.41 |
| 10/16/2026 18:38 | 100 | 32.41 |
| 10/16/2026 18:38 | 100 | 32.41 |
| 10/16/2026 18:38 | 100 | 32.40 |
| 10/16/2026 18:38 | 20 | 32.40 |
| 10/16/2026 18:38 | 6 | 32.40 |
| 10/16/2026 18:38 | 1 | 32.40 |
| 10/16/2026 18:38 | 2 | 32.40 |
| 10/16/2026 18:38 | 22 | 32.38 |
| 10/16/2026 18:35 | 19 | 32.38 |
| 10/16/2026 18:35 | 25 | 32.38 |
| 10/16/2026 18:35 | 25 | 32.38 |
| 10/16/2026 18:35 | 10 | 32.38 |
| 10/16/2026 18:35 | 14 | 32.39 |
| 10/16/2026 18:35 | 40 | 32.39 |
| 10/16/2026 18:35 | 13 | 32.39 |
| 10/16/2026 18:35 | 10 | 32.39 |
| 10/16/2026 18:35 | 100 | 32.39 |
| 10/16/2026 18:35 | 50 | 32.39 |
| 10/16/2026 18:35 | 23 | 32.40 |
| 10/16/2026 18:35 | 26 | 32.40 |
| 10/16/2026 18:35 | 100 | 32.40 |
| 10/16/2026 18:35 | 100 | 32.41 |
| 10/16/2026 18:35 | 21 | 32.41 |
| 10/16/2026 18:35 | 79 | 32.41 |
| 10/16/2026 18:35 | 19 | 32.41 |
| 10/16/2026 18:35 | 16 | 32.41 |
| 10/16/2026 18:35 | 60 | 32.41 |
| 10/16/2026 18:35 | 100 | 32.42 |
| 10/16/2026 18:34 | 27 | 32.42 |
| 10/16/2026 18:34 | 100 | 32.42 |
| 10/16/2026 18:33 | 4 | 32.43 |
| 10/16/2026 18:33 | 16 | 32.43 |
| 10/16/2026 18:33 | 13 | 32.43 |
| 10/16/2026 18:33 | 100 | 32.43 |
| 10/16/2026 18:33 | 4 | 32.46 |
| 10/16/2026 18:33 | 6 | 32.46 |
| 10/16/2026 18:33 | 1 | 32.42 |
| 10/16/2026 18:32 | 10 | 32.45 |
| 10/16/2026 18:31 | 2 | 32.43 |
| 10/16/2026 18:31 | 8 | 32.43 |
| 10/16/2026 18:31 | 1 | 32.43 |
| 10/16/2026 18:31 | 6 | 32.43 |
| 10/16/2026 18:31 | 24 | 32.43 |
| 10/16/2026 18:31 | 76 | 32.43 |
| 10/16/2026 18:31 | 16 | 32.42 |
| 10/16/2026 18:31 | 13 | 32.42 |
| 10/16/2026 18:31 | 2 | 32.42 |
| 10/16/2026 18:31 | 100 | 32.42 |
| 10/16/2026 18:31 | 10 | 32.405 |
| 10/16/2026 18:30 | 38 | 32.40 |
| 10/16/2026 18:30 | 2 | 32.40 |
| 10/16/2026 18:30 | 12 | 32.40 |
| 10/16/2026 18:30 | 3 | 32.40 |
| 10/16/2026 18:29 | 23 | 32.41 |
| 10/16/2026 18:29 | 10 | 32.41 |
| 10/16/2026 18:29 | 15 | 32.41 |
| 10/16/2026 18:29 | 85 | 32.41 |
| 10/16/2026 18:29 | 60 | 32.41 |
| 10/16/2026 18:29 | 13 | 32.42 |
| 10/16/2026 18:29 | 17 | 32.42 |
| 10/16/2026 18:29 | 12 | 32.43 |
| 10/16/2026 18:29 | 13 | 32.43 |
| 10/16/2026 18:29 | 70 | 32.43 |
| 10/16/2026 18:29 | 30 | 32.43 |
| 10/16/2026 18:28 | 7 | 32.47 |
| 10/16/2026 18:28 | 10 | 32.47 |
| 10/16/2026 18:28 | 5 | 32.47 |
| 10/16/2026 18:27 | 15 | 32.44 |
| 10/16/2026 18:27 | 100 | 32.45 |
| 10/16/2026 18:27 | 10 | 32.45 |
| 10/16/2026 18:27 | 12 | 32.45 |
| 10/16/2026 18:25 | 5 | 32.475 |
| 10/16/2026 18:25 | 5 | 32.45 |
| 10/16/2026 18:25 | 14 | 32.46 |
| 10/16/2026 18:25 | 12 | 32.46 |
| 10/16/2026 18:25 | 18 | 32.47 |
| 10/16/2026 18:25 | 100 | 32.47 |
| 10/16/2026 18:25 | 21 | 32.47 |
| 10/16/2026 18:25 | 33 | 32.48 |
| 10/16/2026 18:25 | 4 | 32.48 |
| 10/16/2026 18:25 | 300 | 32.48 |
| 10/16/2026 18:25 | 20 | 32.49 |
| 10/16/2026 18:24 | 80 | 32.49 |
| 10/16/2026 18:24 | 10 | 32.50 |
| 10/16/2026 18:24 | 50 | 32.50 |
| 10/16/2026 18:24 | 10 | 32.50 |
| 10/16/2026 18:24 | 36 | 32.50 |
| 10/16/2026 18:24 | 2 | 32.50 |
| 10/16/2026 18:24 | 11 | 32.51 |
| 10/16/2026 18:24 | 35 | 32.51 |
| 10/16/2026 18:24 | 42 | 32.52 |
| 10/16/2026 18:24 | 58 | 32.52 |
| 10/16/2026 18:24 | 13 | 32.52 |
| 10/16/2026 18:24 | 60 | 32.52 |
| 10/16/2026 18:24 | 40 | 32.52 |
| 10/16/2026 18:24 | 13 | 32.53 |
| 10/16/2026 18:24 | 100 | 32.53 |
| 10/16/2026 18:24 | 10 | 32.53 |
| 10/16/2026 18:24 | 100 | 32.54 |
| 10/16/2026 18:24 | 100 | 32.54 |
| 10/16/2026 18:24 | 63 | 32.54 |
| 10/16/2026 18:24 | 37 | 32.54 |
| 10/16/2026 18:24 | 11 | 32.54 |
| 10/16/2026 18:24 | 10 | 32.54 |
| 10/16/2026 18:22 | 100 | 32.55 |
| 10/16/2026 18:22 | 100 | 32.55 |
| 10/16/2026 18:22 | 80 | 32.55 |
| 10/16/2026 18:22 | 300 | 32.55 |
| 10/16/2026 18:21 | 2 | 32.56 |
| 10/16/2026 18:21 | 2 | 32.57 |
| 10/16/2026 18:21 | 20 | 32.57 |
| 10/16/2026 18:21 | 40 | 32.57 |
| 10/16/2026 18:21 | 1 | 32.58 |
| 10/16/2026 18:21 | 100 | 32.59 |
| 10/16/2026 18:21 | 100 | 32.59 |
| 10/16/2026 18:21 | 100 | 32.59 |
| 10/16/2026 18:20 | 100 | 32.585 |
| 10/16/2026 18:20 | 100 | 32.59 |
| 10/16/2026 18:20 | 14 | 32.59 |
| 10/16/2026 18:20 | 39 | 32.59 |
| 10/16/2026 18:20 | 100 | 32.59 |
| 10/16/2026 18:18 | 1 | 32.57 |
| 10/16/2026 18:18 | 100 | 32.56 |
| 10/16/2026 18:18 | 100 | 32.56 |
| 10/16/2026 18:18 | 2 | 32.55 |
| 10/16/2026 18:18 | 7 | 32.55 |
| 10/16/2026 18:18 | 4 | 32.55 |
| 10/16/2026 18:18 | 60 | 32.55 |
| 10/16/2026 18:18 | 10 | 32.55 |
| 10/16/2026 18:17 | 16 | 32.57 |
| 10/16/2026 18:17 | 19 | 32.57 |
| 10/16/2026 18:16 | 75 | 32.55 |
| 10/16/2026 18:16 | 11 | 32.57 |
| 10/16/2026 18:16 | 3 | 32.57 |
| 10/16/2026 18:16 | 1 | 32.56 |
| 10/16/2026 18:16 | 180 | 32.56 |
| 10/16/2026 18:16 | 50 | 32.55 |
| 10/16/2026 18:16 | 50 | 32.55 |
| 10/16/2026 18:16 | 77 | 32.55 |
| 10/16/2026 18:16 | 100 | 32.55 |
| 10/16/2026 18:16 | 100 | 32.55 |
| 10/16/2026 18:15 | 45 | 32.54 |
| 10/16/2026 18:15 | 100 | 32.53 |
| 10/16/2026 18:15 | 100 | 32.54 |
| 10/16/2026 18:15 | 14 | 32.54 |
| 10/16/2026 18:15 | 10 | 32.54 |
| 10/16/2026 18:15 | 100 | 32.54 |
| 10/16/2026 18:14 | 100 | 32.55 |
| 10/16/2026 18:14 | 11 | 32.55 |
| 10/16/2026 18:14 | 100 | 32.55 |
| 10/16/2026 18:14 | 31 | 32.55 |
| 10/16/2026 18:14 | 12 | 32.575 |
| 10/16/2026 18:14 | 14 | 32.575 |
| 10/16/2026 18:14 | 11 | 32.575 |
| 10/16/2026 18:14 | 10 | 32.575 |
| 10/16/2026 18:14 | 15 | 32.575 |
| 10/16/2026 18:14 | 1 | 32.57 |
| 10/16/2026 18:14 | 100 | 32.57 |
| 10/16/2026 18:14 | 20 | 32.56 |
| 10/16/2026 18:14 | 100 | 32.55 |
| 10/16/2026 18:14 | 1 | 32.55 |
| 10/16/2026 18:14 | 192 | 32.55 |
| 10/16/2026 18:14 | 100 | 32.55 |
| 10/16/2026 18:14 | 20 | 32.52 |
| 10/16/2026 18:14 | 33 | 32.53 |
| 10/16/2026 18:14 | 3 | 32.53 |
| 10/16/2026 18:14 | 100 | 32.54 |
| 10/16/2026 18:14 | 3 | 32.545 |
| 10/16/2026 18:14 | 97 | 32.54 |
| 10/16/2026 18:14 | 100 | 32.54 |
| 10/16/2026 18:14 | 100 | 32.54 |
| 10/16/2026 18:14 | 17 | 32.54 |
| 10/16/2026 18:14 | 100 | 32.54 |
| 10/16/2026 18:14 | 30 | 32.54 |
| 10/16/2026 18:14 | 19 | 32.54 |
| 10/16/2026 18:13 | 20 | 32.56 |
| 10/16/2026 18:10 | 1 | 32.55 |
| 10/16/2026 18:10 | 100 | 32.55 |
| 10/16/2026 18:10 | 3 | 32.55 |
| 10/16/2026 18:10 | 100 | 32.55 |
| 10/16/2026 18:10 | 1 | 32.55 |
| 10/16/2026 18:10 | 9 | 32.53 |
| 10/16/2026 18:10 | 12 | 32.525 |
| 10/16/2026 18:10 | 13 | 32.525 |
| 10/16/2026 18:10 | 25 | 32.525 |
| 10/16/2026 18:10 | 25 | 32.525 |
| 10/16/2026 18:10 | 37 | 32.525 |
| 10/16/2026 18:09 | 25 | 32.525 |
| 10/16/2026 18:09 | 100 | 32.54 |
| 10/16/2026 18:09 | 100 | 32.54 |
| 10/16/2026 18:09 | 8 | 32.55 |
| 10/16/2026 18:09 | 1 | 32.55 |
| 10/16/2026 18:09 | 100 | 32.55 |
| 10/16/2026 18:09 | 1 | 32.55 |
| 10/16/2026 18:09 | 10 | 32.55 |
| 10/16/2026 18:09 | 17 | 32.55 |
| 10/16/2026 18:09 | 10 | 32.55 |
| 10/16/2026 18:09 | 2 | 32.56 |
| 10/16/2026 18:08 | 86 | 32.595 |
| 10/16/2026 18:07 | 79 | 32.56 |
| 10/16/2026 18:07 | 100 | 32.56 |
| 10/16/2026 18:07 | 100 | 32.56 |
| 10/16/2026 18:07 | 17 | 32.56 |
| 10/16/2026 18:07 | 83 | 32.56 |
| 10/16/2026 18:07 | 1 | 32.55 |
| 10/16/2026 18:07 | 100 | 32.555 |
| 10/16/2026 18:07 | 100 | 32.555 |
| 10/16/2026 18:07 | 100 | 32.56 |
| 10/16/2026 18:07 | 1 | 32.56 |
| 10/16/2026 18:07 | 82 | 32.56 |
| 10/16/2026 18:07 | 18 | 32.56 |
| 10/16/2026 18:07 | 100 | 32.56 |
| 10/16/2026 18:07 | 12 | 32.56 |
| 10/16/2026 18:07 | 8 | 32.56 |
| 10/16/2026 18:07 | 100 | 32.58 |
| 10/16/2026 18:07 | 50 | 32.58 |
| 10/16/2026 18:07 | 50 | 32.58 |
| 10/16/2026 18:07 | 1 | 32.58 |
| 10/16/2026 18:07 | 1 | 32.58 |
| 10/16/2026 18:07 | 6 | 32.58 |
| 10/16/2026 18:07 | 100 | 32.58 |
| 10/16/2026 18:06 | 25 | 32.57 |
| 10/16/2026 18:06 | 25 | 32.57 |
| 10/16/2026 18:06 | 25 | 32.57 |
| 10/16/2026 18:06 | 25 | 32.57 |
| 10/16/2026 18:06 | 25 | 32.57 |
| 10/16/2026 18:06 | 25 | 32.57 |
| 10/16/2026 18:06 | 107 | 32.55 |
| 10/16/2026 18:06 | 1 | 32.57 |
| 10/16/2026 18:06 | 25 | 32.555 |
| 10/16/2026 18:06 | 25 | 32.555 |
| 10/16/2026 18:06 | 96 | 32.54 |
| 10/16/2026 18:06 | 123 | 32.54 |
| 10/16/2026 18:06 | 100 | 32.54 |
| 10/16/2026 18:06 | 56 | 32.54 |
| 10/16/2026 18:06 | 41 | 32.53 |
| 10/16/2026 18:05 | 10 | 32.52 |
| 10/16/2026 18:05 | 5 | 32.52 |
| 10/16/2026 18:05 | 10 | 32.53 |
| 10/16/2026 18:05 | 6 | 32.53 |
| 10/16/2026 18:05 | 99 | 32.53 |
| 10/16/2026 18:05 | 1 | 32.53 |
| 10/16/2026 18:05 | 167 | 32.54 |
| 10/16/2026 18:05 | 5 | 32.54 |
| 10/16/2026 18:05 | 12 | 32.55 |
| 10/16/2026 18:05 | 38 | 32.57 |
| 10/16/2026 18:05 | 100 | 32.59 |
| 10/16/2026 18:05 | 50 | 32.60 |
| 10/16/2026 18:05 | 5 | 32.60 |
| 10/16/2026 18:05 | 100 | 32.61 |
| 10/16/2026 18:05 | 10 | 32.62 |
| 10/16/2026 18:05 | 90 | 32.62 |
| 10/16/2026 18:05 | 24 | 32.62 |
| 10/16/2026 18:04 | 2 | 32.63 |
| 10/16/2026 18:04 | 10 | 32.63 |
| 10/16/2026 18:04 | 11 | 32.63 |
| 10/16/2026 18:04 | 100 | 32.63 |
| 10/16/2026 18:04 | 40 | 32.63 |
| 10/16/2026 18:04 | 48 | 32.63 |
| 10/16/2026 18:04 | 20 | 32.65 |
| 10/16/2026 18:04 | 82 | 32.65 |
| 10/16/2026 18:04 | 18 | 32.65 |
| 10/16/2026 18:04 | 10 | 32.675 |
| 10/16/2026 18:04 | 10 | 32.67 |
| 10/16/2026 18:04 | 1 | 32.68 |
| 10/16/2026 18:04 | 50 | 32.68 |
| 10/16/2026 18:04 | 51 | 32.67 |
| 10/16/2026 18:04 | 100 | 32.67 |
| 10/16/2026 18:04 | 7 | 32.67 |
| 10/16/2026 18:04 | 100 | 32.67 |
| 10/16/2026 18:04 | 100 | 32.67 |
| 10/16/2026 18:04 | 35 | 32.67 |
| 10/16/2026 18:04 | 1 | 32.65 |
| 10/16/2026 18:04 | 80 | 32.66 |
| 10/16/2026 18:04 | 100 | 32.66 |
| 10/16/2026 18:04 | 26 | 32.66 |
| 10/16/2026 18:04 | 74 | 32.66 |
| 10/16/2026 18:04 | 1 | 32.66 |
| 10/16/2026 18:03 | 111 | 32.67 |
| 10/16/2026 18:03 | 25 | 32.66 |
| 10/16/2026 18:03 | 25 | 32.67 |
| 10/16/2026 18:03 | 10 | 32.67 |
| 10/16/2026 18:03 | 38 | 32.67 |
| 10/16/2026 18:03 | 11 | 32.67 |
| 10/16/2026 18:03 | 1 | 32.67 |
| 10/16/2026 18:03 | 57 | 32.68 |
| 10/16/2026 18:03 | 103 | 32.68 |
| 10/16/2026 18:03 | 1 | 32.68 |
| 10/16/2026 18:03 | 35 | 32.68 |
| 10/16/2026 18:03 | 10 | 32.68 |
| 10/16/2026 18:02 | 50 | 32.69 |
| 10/16/2026 18:00 | 40 | 32.68 |
| 10/16/2026 18:00 | 3 | 32.68 |
| 10/16/2026 18:00 | 10 | 32.70 |
| 10/16/2026 18:00 | 10 | 32.70 |
| 10/16/2026 18:00 | 10 | 32.70 |
| 10/16/2026 18:00 | 25 | 32.70 |
| 10/16/2026 18:00 | 25 | 32.70 |
| 10/16/2026 18:00 | 25 | 32.70 |
| 10/16/2026 18:00 | 25 | 32.70 |
| 10/16/2026 18:00 | 17 | 32.69 |
| 10/16/2026 18:00 | 10 | 32.69 |
| 10/16/2026 18:00 | 10 | 32.71 |
| 10/16/2026 18:00 | 10 | 32.71 |
| 10/16/2026 18:00 | 100 | 32.71 |
| 10/16/2026 18:00 | 19 | 32.71 |
| 10/16/2026 18:00 | 12 | 32.72 |
| 10/16/2026 18:00 | 21 | 32.73 |
| 10/16/2026 18:00 | 21 | 32.73 |
| 10/16/2026 18:00 | 10 | 32.735 |
| 10/16/2026 18:00 | 100 | 32.75 |
| 10/16/2026 18:00 | 42 | 32.75 |
| 10/16/2026 18:00 | 100 | 32.75 |
| 10/16/2026 18:00 | 96 | 32.74 |
| 10/16/2026 18:00 | 160 | 32.74 |
| 10/16/2026 18:00 | 10 | 32.74 |
| 10/16/2026 18:00 | 100 | 32.74 |
| 10/16/2026 18:00 | 30 | 32.74 |
| 10/16/2026 18:00 | 10 | 32.75 |
| 10/16/2026 18:00 | 10 | 32.75 |
| 10/16/2026 18:00 | 10 | 32.75 |
| 10/16/2026 18:00 | 7 | 32.75 |
| 10/16/2026 18:00 | 10 | 32.755 |
| 10/16/2026 17:59 | 15 | 32.75 |
| 10/16/2026 17:59 | 70 | 32.75 |
| 10/16/2026 17:59 | 10 | 32.75 |
| 10/16/2026 17:59 | 92 | 32.75 |
| 10/16/2026 17:59 | 15 | 32.75 |
| 10/16/2026 17:59 | 10 | 32.75 |
| 10/16/2026 17:59 | 80 | 32.75 |
| 10/16/2026 17:58 | 100 | 32.76 |
| 10/16/2026 17:58 | 10 | 32.775 |
| 10/16/2026 17:57 | 21 | 32.78 |
| 10/16/2026 17:57 | 13 | 32.78 |
| 10/16/2026 17:57 | 7 | 32.78 |
| 10/16/2026 17:56 | 20 | 32.79 |
| 10/16/2026 17:56 | 1 | 32.79 |
| 10/16/2026 17:56 | 1 | 32.79 |
| 10/16/2026 17:56 | 1 | 32.79 |
| 10/16/2026 17:56 | 100 | 32.79 |
| 10/16/2026 17:56 | 5 | 32.79 |
| 10/16/2026 17:55 | 10 | 32.77 |
| 10/16/2026 17:55 | 5 | 32.77 |
| 10/16/2026 17:55 | 1 | 32.78 |
| 10/16/2026 17:55 | 10 | 32.78 |
| 10/16/2026 17:55 | 90 | 32.78 |
| 10/16/2026 17:55 | 10 | 32.78 |
| 10/16/2026 17:55 | 25 | 32.77 |
| 10/16/2026 17:54 | 20 | 32.75 |
| 10/16/2026 17:54 | 10 | 32.75 |
| 10/16/2026 17:54 | 50 | 32.76 |
| 10/16/2026 17:54 | 10 | 32.77 |
| 10/16/2026 17:54 | 29 | 32.77 |
| 10/16/2026 17:54 | 68 | 32.77 |
| 10/16/2026 17:54 | 5 | 32.77 |
| 10/16/2026 17:54 | 25 | 32.77 |
| 10/16/2026 17:54 | 22 | 32.77 |
| 10/16/2026 17:54 | 48 | 32.78 |
| 10/16/2026 17:54 | 40 | 32.79 |
| 10/16/2026 17:54 | 10 | 32.79 |
| 10/16/2026 17:54 | 33 | 32.79 |
| 10/16/2026 17:54 | 10 | 32.80 |
| 10/16/2026 17:54 | 22 | 32.80 |
| 10/16/2026 17:54 | 1 | 32.80 |
| 10/16/2026 17:54 | 31 | 32.81 |
| 10/16/2026 17:54 | 37 | 32.81 |
| 10/16/2026 17:54 | 100 | 32.82 |
| 10/16/2026 17:54 | 100 | 32.82 |
| 10/16/2026 17:54 | 100 | 32.82 |
| 10/16/2026 17:54 | 20 | 32.82 |
| 10/16/2026 17:54 | 26 | 32.82 |
| 10/16/2026 17:54 | 10 | 32.82 |
| 10/16/2026 17:54 | 100 | 32.82 |
| 10/16/2026 17:54 | 7 | 32.82 |
| 10/16/2026 17:54 | 100 | 32.82 |
| 10/16/2026 17:53 | 8 | 32.88 |
| 10/16/2026 17:52 | 25 | 32.855 |
| 10/16/2026 17:52 | 50 | 32.84 |
| 10/16/2026 17:52 | 50 | 32.84 |
| 10/16/2026 17:52 | 1 | 32.84 |
| 10/16/2026 17:52 | 50 | 32.84 |
| 10/16/2026 17:52 | 15 | 32.84 |
| 10/16/2026 17:52 | 1 | 32.84 |
| 10/16/2026 17:52 | 100 | 32.84 |
| 10/16/2026 17:52 | 30 | 32.82 |
| 10/16/2026 17:51 | 100 | 32.81 |
| 10/16/2026 17:51 | 24 | 32.81 |
| 10/16/2026 17:51 | 100 | 32.805 |
| 10/16/2026 17:51 | 48 | 32.81 |
| 10/16/2026 17:51 | 31 | 32.82 |
| 10/16/2026 17:51 | 100 | 32.82 |
| 10/16/2026 17:51 | 23 | 32.82 |
| 10/16/2026 17:51 | 4 | 32.82 |
| 10/16/2026 17:51 | 10 | 32.82 |
| 10/16/2026 17:51 | 95 | 32.82 |
| 10/16/2026 17:51 | 5 | 32.82 |
| 10/16/2026 17:50 | 11 | 32.875 |
| 10/16/2026 17:48 | 17 | 32.875 |
| 10/16/2026 17:48 | 100 | 32.88 |
| 10/16/2026 17:48 | 7 | 32.89 |
| 10/16/2026 17:48 | 80 | 32.89 |
| 10/16/2026 17:48 | 15 | 32.90 |
| 10/16/2026 17:48 | 22 | 32.90 |
| 10/16/2026 17:48 | 96 | 32.90 |
| 10/16/2026 17:47 | 5 | 32.89 |
| 10/16/2026 17:47 | 1 | 32.89 |
| 10/16/2026 17:47 | 20 | 32.89 |
| 10/16/2026 17:47 | 50 | 32.89 |
| 10/16/2026 17:47 | 4 | 32.83 |
| 10/16/2026 17:45 | 3 | 32.90 |
| 10/16/2026 17:45 | 10 | 32.90 |
| 10/16/2026 17:45 | 100 | 32.90 |
| 10/16/2026 17:45 | 6 | 32.91 |
| 10/16/2026 17:45 | 117 | 32.92 |
| 10/16/2026 17:44 | 10 | 32.91 |
| 10/16/2026 17:44 | 18 | 32.91 |
| 10/16/2026 17:44 | 15 | 32.91 |
| 10/16/2026 17:44 | 12 | 32.91 |
| 10/16/2026 17:44 | 80 | 32.91 |
| 10/16/2026 17:44 | 54 | 32.93 |
| 10/16/2026 17:44 | 12 | 32.93 |
| 10/16/2026 17:44 | 18 | 32.96 |
| 10/16/2026 17:44 | 1 | 32.93 |
| 10/16/2026 17:44 | 18 | 32.95 |
| 10/16/2026 17:44 | 18 | 32.95 |
| 10/16/2026 17:43 | 18 | 32.98 |
| 10/16/2026 17:43 | 20 | 32.95 |
| 10/16/2026 17:42 | 25 | 32.96 |
| 10/16/2026 17:42 | 23 | 32.96 |
| 10/16/2026 17:42 | 4 | 32.97 |
| 10/16/2026 17:42 | 1 | 32.95 |
| 10/16/2026 17:42 | 100 | 32.95 |
| 10/16/2026 17:42 | 120 | 32.91 |
| 10/16/2026 17:41 | 20 | 32.91 |
| 10/16/2026 17:41 | 4 | 32.94 |
| 10/16/2026 17:41 | 25 | 32.93 |
| 10/16/2026 17:41 | 25 | 32.93 |
| 10/16/2026 17:41 | 25 | 32.93 |
| 10/16/2026 17:41 | 100 | 32.92 |
| 10/16/2026 17:41 | 100 | 32.92 |
| 10/16/2026 17:41 | 25 | 32.90 |
| 10/16/2026 17:41 | 25 | 32.90 |
| 10/16/2026 17:41 | 25 | 32.90 |
| 10/16/2026 17:41 | 25 | 32.90 |
| 10/16/2026 17:41 | 27 | 32.89 |
| 10/16/2026 17:41 | 27 | 32.88 |
| 10/16/2026 17:41 | 27 | 32.875 |
| 10/16/2026 17:41 | 27 | 32.875 |
| 10/16/2026 17:41 | 12 | 32.87 |
| 10/16/2026 17:40 | 12 | 32.87 |
| 10/16/2026 17:40 | 48 | 32.87 |
| 10/16/2026 17:40 | 25 | 32.865 |
| 10/16/2026 17:40 | 25 | 32.865 |
| 10/16/2026 17:40 | 25 | 32.865 |
| 10/16/2026 17:40 | 25 | 32.865 |
| 10/16/2026 17:40 | 25 | 32.865 |
| 10/16/2026 17:40 | 25 | 32.86 |
| 10/16/2026 17:40 | 21 | 32.86 |
| 10/16/2026 17:40 | 25 | 32.86 |
| 10/16/2026 17:40 | 25 | 32.86 |
| 10/16/2026 17:40 | 25 | 32.86 |
| 10/16/2026 17:40 | 4 | 32.86 |
| 10/16/2026 17:40 | 100 | 32.86 |
| 10/16/2026 17:40 | 2 | 32.86 |
| 10/16/2026 17:40 | 1 | 32.86 |
| 10/16/2026 17:40 | 1 | 32.86 |
| 10/16/2026 17:40 | 100 | 32.86 |
| 10/16/2026 17:40 | 12 | 32.85 |
| 10/16/2026 17:40 | 44 | 32.86 |
| 10/16/2026 17:40 | 100 | 32.86 |
| 10/16/2026 17:40 | 100 | 32.86 |
| 10/16/2026 17:40 | 10 | 32.87 |
| 10/16/2026 17:40 | 21 | 32.87 |
| 10/16/2026 17:40 | 100 | 32.87 |
| 10/16/2026 17:39 | 10 | 32.93 |
| 10/16/2026 17:38 | 200 | 32.90 |
| 10/16/2026 17:38 | 100 | 32.90 |
| 10/16/2026 17:38 | 1 | 32.90 |
| 10/16/2026 17:38 | 25 | 32.90 |
| 10/16/2026 17:38 | 25 | 32.90 |
| 10/16/2026 17:38 | 25 | 32.90 |
| 10/16/2026 17:38 | 25 | 32.90 |
| 10/16/2026 17:38 | 21 | 32.90 |
| 10/16/2026 17:38 | 4 | 32.90 |
| 10/16/2026 17:37 | 34 | 32.87 |
| 10/16/2026 17:37 | 80 | 32.88 |
| 10/16/2026 17:37 | 100 | 32.88 |
| 10/16/2026 17:37 | 11 | 32.88 |
| 10/16/2026 17:37 | 15 | 32.88 |
| 10/16/2026 17:37 | 35 | 32.88 |
| 10/16/2026 17:37 | 45 | 32.88 |
| 10/16/2026 17:37 | 100 | 32.89 |
| 10/16/2026 17:36 | 11 | 32.89 |
| 10/16/2026 17:36 | 7 | 32.89 |
| 10/16/2026 17:36 | 44 | 32.89 |
| 10/16/2026 17:36 | 26 | 32.89 |
| 10/16/2026 17:36 | 46 | 32.89 |
| 10/16/2026 17:35 | 100 | 32.95 |
| 10/16/2026 17:35 | 20 | 32.96 |
| 10/16/2026 17:35 | 120 | 32.96 |
| 10/16/2026 17:35 | 11 | 32.95 |
| 10/16/2026 17:35 | 1 | 32.94 |
| 10/16/2026 17:35 | 100 | 32.93 |
| 10/16/2026 17:35 | 1 | 32.92 |
| 10/16/2026 17:33 | 25 | 32.875 |
| 10/16/2026 17:33 | 100 | 32.87 |
| 10/16/2026 17:33 | 13 | 32.87 |
| 10/16/2026 17:32 | 25 | 32.90 |
| 10/16/2026 17:31 | 13 | 32.89 |
| 10/16/2026 17:31 | 33 | 32.89 |
| 10/16/2026 17:31 | 10 | 32.89 |
| 10/16/2026 17:31 | 25 | 32.91 |
| 10/16/2026 17:31 | 1 | 32.91 |
| 10/16/2026 17:31 | 1 | 32.91 |
| 10/16/2026 17:31 | 100 | 32.89 |
| 10/16/2026 17:30 | 6 | 32.85 |
| 10/16/2026 17:30 | 6 | 32.85 |
| 10/16/2026 17:29 | 120 | 32.84 |
| 10/16/2026 17:29 | 60 | 32.84 |
| 10/16/2026 17:29 | 100 | 32.83 |
| 10/16/2026 17:29 | 47 | 32.83 |
| 10/16/2026 17:29 | 37 | 32.81 |
| 10/16/2026 17:28 | 1 | 32.80 |
| 10/16/2026 17:28 | 9 | 32.80 |
| 10/16/2026 17:28 | 100 | 32.80 |
| 10/16/2026 17:28 | 100 | 32.80 |
| 10/16/2026 17:28 | 1 | 32.79 |
| 10/16/2026 17:28 | 1 | 32.79 |
| 10/16/2026 17:28 | 1 | 32.79 |
| 10/16/2026 17:28 | 1 | 32.79 |
| 10/16/2026 17:28 | 10 | 32.79 |
| 10/16/2026 17:28 | 90 | 32.79 |
| 10/16/2026 17:28 | 103 | 32.765 |
| 10/16/2026 17:27 | 100 | 32.765 |
| 10/16/2026 17:27 | 13 | 32.75 |
| 10/16/2026 17:27 | 11 | 32.765 |
| 10/16/2026 17:27 | 12 | 32.765 |
| 10/16/2026 17:27 | 10 | 32.765 |
| 10/16/2026 17:27 | 10 | 32.765 |
| 10/16/2026 17:27 | 1 | 32.78 |
| 10/16/2026 17:27 | 1 | 32.78 |
| 10/16/2026 17:26 | 1 | 32.74 |
| 10/16/2026 17:25 | 4 | 32.755 |
| 10/16/2026 17:25 | 20 | 32.73 |
| 10/16/2026 17:25 | 14 | 32.73 |
| 10/16/2026 17:25 | 100 | 32.73 |
| 10/16/2026 17:25 | 47 | 32.75 |
| 10/16/2026 17:25 | 14 | 32.75 |
| 10/16/2026 17:24 | 12 | 32.77 |
| 10/16/2026 17:24 | 4 | 32.75 |
| 10/16/2026 17:24 | 80 | 32.76 |
| 10/16/2026 17:24 | 20 | 32.75 |
| 10/16/2026 17:24 | 13 | 32.75 |
| 10/16/2026 17:24 | 4 | 32.75 |
| 10/16/2026 17:24 | 10 | 32.76 |
| 10/16/2026 17:24 | 13 | 32.77 |
| 10/16/2026 17:24 | 84 | 32.77 |
| 10/16/2026 17:24 | 9 | 32.77 |
| 10/16/2026 17:24 | 21 | 32.77 |
| 10/16/2026 17:24 | 100 | 32.79 |
| 10/16/2026 17:23 | 1 | 32.80 |
| 10/16/2026 17:23 | 4 | 32.80 |
| 10/16/2026 17:23 | 122 | 32.80 |
| 10/16/2026 17:23 | 33 | 32.80 |
| 10/16/2026 17:23 | 1 | 32.79 |
| 10/16/2026 17:23 | 100 | 32.78 |
| 10/16/2026 17:23 | 100 | 32.78 |
| 10/16/2026 17:23 | 100 | 32.78 |
| 10/16/2026 17:23 | 3 | 32.78 |
| 10/16/2026 17:23 | 23 | 32.78 |
| 10/16/2026 17:23 | 20 | 32.78 |
| 10/16/2026 17:23 | 33 | 32.78 |
| 10/16/2026 17:23 | 35 | 32.80 |
| 10/16/2026 17:23 | 119 | 32.78 |
| 10/16/2026 17:23 | 25 | 32.79 |
| 10/16/2026 17:23 | 25 | 32.79 |
| 10/16/2026 17:23 | 25 | 32.79 |
| 10/16/2026 17:23 | 25 | 32.79 |
| 10/16/2026 17:23 | 10 | 32.78 |
| 10/16/2026 17:23 | 1 | 32.78 |
| 10/16/2026 17:23 | 40 | 32.79 |
| 10/16/2026 17:23 | 10 | 32.80 |
| 10/16/2026 17:23 | 100 | 32.80 |
| 10/16/2026 17:23 | 100 | 32.81 |
| 10/16/2026 17:23 | 67 | 32.81 |
| 10/16/2026 17:23 | 33 | 32.81 |
| 10/16/2026 17:23 | 10 | 32.81 |
| 10/16/2026 17:23 | 59 | 32.81 |
| 10/16/2026 17:23 | 20 | 32.81 |
| 10/16/2026 17:22 | 4 | 32.84 |
| 10/16/2026 17:22 | 10 | 32.84 |
| 10/16/2026 17:22 | 2 | 32.83 |
| 10/16/2026 17:22 | 21 | 32.82 |
| 10/16/2026 17:22 | 100 | 32.82 |
| 10/16/2026 17:22 | 100 | 32.82 |
| 10/16/2026 17:21 | 30 | 32.85 |
| 10/16/2026 17:21 | 100 | 32.83 |
| 10/16/2026 17:21 | 3 | 32.83 |
| 10/16/2026 17:21 | 1 | 32.83 |
| 10/16/2026 17:21 | 1 | 32.84 |
| 10/16/2026 17:21 | 100 | 32.84 |
| 10/16/2026 17:21 | 33 | 32.84 |
| 10/16/2026 17:21 | 10 | 32.83 |
| 10/16/2026 17:21 | 87 | 32.84 |
| 10/16/2026 17:21 | 13 | 32.84 |
| 10/16/2026 17:21 | 10 | 32.84 |
| 10/16/2026 17:21 | 100 | 32.84 |
| 10/16/2026 17:21 | 9 | 32.84 |
| 10/16/2026 17:20 | 100 | 32.86 |
| 10/16/2026 17:20 | 10 | 32.86 |
| 10/16/2026 17:20 | 10 | 32.86 |
| 10/16/2026 17:20 | 28 | 32.86 |
| 10/16/2026 17:20 | 100 | 32.86 |
| 10/16/2026 17:20 | 10 | 32.87 |
| 10/16/2026 17:20 | 2 | 32.87 |
| 10/16/2026 17:20 | 28 | 32.89 |
| 10/16/2026 17:20 | 2 | 32.89 |
| 10/16/2026 17:20 | 87 | 32.86 |
| 10/16/2026 17:20 | 100 | 32.87 |
| 10/16/2026 17:20 | 100 | 32.87 |
| 10/16/2026 17:19 | 132 | 32.91 |
| 10/16/2026 17:19 | 20 | 32.88 |
| 10/16/2026 17:19 | 4 | 32.88 |
| 10/16/2026 17:19 | 4 | 32.88 |
| 10/16/2026 17:19 | 11 | 32.90 |
| 10/16/2026 17:19 | 10 | 32.90 |
| 10/16/2026 17:19 | 48 | 32.90 |
| 10/16/2026 17:19 | 24 | 32.90 |
| 10/16/2026 17:19 | 18 | 32.90 |
| 10/16/2026 17:19 | 12 | 32.90 |
| 10/16/2026 17:19 | 20 | 32.90 |
| 10/16/2026 17:19 | 50 | 32.90 |
| 10/16/2026 17:19 | 25 | 32.91 |
| 10/16/2026 17:19 | 100 | 32.91 |
| 10/16/2026 17:19 | 28 | 32.95 |
| 10/16/2026 17:19 | 19 | 32.96 |
| 10/16/2026 17:19 | 99 | 32.96 |
| 10/16/2026 17:19 | 1 | 32.96 |
| 10/16/2026 17:18 | 1 | 32.99 |
| 10/16/2026 17:18 | 53 | 33.00 |
| 10/16/2026 17:18 | 100 | 33.00 |
| 10/16/2026 17:18 | 100 | 33.00 |
| 10/16/2026 17:18 | 100 | 33.00 |
| 10/16/2026 17:18 | 23 | 33.00 |
| 10/16/2026 17:18 | 13 | 33.01 |
| 10/16/2026 17:18 | 1 | 33.01 |
| 10/16/2026 17:18 | 23 | 33.01 |
| 10/16/2026 17:18 | 32 | 33.04 |
| 10/16/2026 17:17 | 100 | 33.02 |
| 10/16/2026 17:17 | 20 | 33.02 |
| 10/16/2026 17:17 | 31 | 33.02 |
| 10/16/2026 17:16 | 60 | 33.03 |
| 10/16/2026 17:16 | 60 | 33.02 |
| 10/16/2026 17:16 | 60 | 33.02 |
| 10/16/2026 17:16 | 60 | 33.02 |
| 10/16/2026 17:16 | 80 | 33.02 |
| 10/16/2026 17:16 | 1 | 33.02 |
| 10/16/2026 17:16 | 5 | 33.02 |
| 10/16/2026 17:16 | 100 | 33.02 |
| 10/16/2026 17:16 | 3 | 33.01 |
| 10/16/2026 17:16 | 71 | 33.00 |
| 10/16/2026 17:16 | 29 | 33.00 |
| 10/16/2026 17:16 | 100 | 33.00 |
| 10/16/2026 17:16 | 29 | 33.00 |
| 10/16/2026 17:15 | 11 | 33.00 |
| 10/16/2026 17:15 | 10 | 33.00 |
| 10/16/2026 17:15 | 1 | 33.00 |
| 10/16/2026 17:15 | 93 | 33.00 |
| 10/16/2026 17:15 | 50 | 33.00 |
| 10/16/2026 17:15 | 10 | 33.00 |
| 10/16/2026 17:15 | 40 | 33.00 |
| 10/16/2026 17:15 | 10 | 33.00 |
| 10/16/2026 17:15 | 35 | 33.00 |
| 10/16/2026 17:15 | 111 | 33.01 |
| 10/16/2026 17:15 | 6 | 33.03 |
| 10/16/2026 17:15 | 17 | 33.05 |
| 10/16/2026 17:15 | 100 | 33.05 |
| 10/16/2026 17:15 | 100 | 33.05 |
| 10/16/2026 17:15 | 3 | 33.05 |
| 10/16/2026 17:15 | 22 | 33.06 |
| 10/16/2026 17:15 | 33 | 33.06 |
| 10/16/2026 17:15 | 100 | 33.06 |
| 10/16/2026 17:15 | 2 | 33.07 |
| 10/16/2026 17:15 | 73 | 33.06 |
| 10/16/2026 17:15 | 100 | 33.06 |
| 10/16/2026 17:15 | 100 | 33.06 |
| 10/16/2026 17:15 | 1 | 33.06 |
| 10/16/2026 17:15 | 44 | 33.07 |
| 10/16/2026 17:15 | 100 | 33.08 |
| 10/16/2026 17:15 | 43 | 33.09 |
| 10/16/2026 17:15 | 23 | 33.09 |
| 10/16/2026 17:15 | 77 | 33.09 |
| 10/16/2026 17:14 | 100 | 33.11 |
| 10/16/2026 17:14 | 22 | 33.09 |
| 10/16/2026 17:14 | 28 | 33.09 |
| 10/16/2026 17:14 | 60 | 33.10 |
| 10/16/2026 17:14 | 62 | 33.11 |
| 10/16/2026 17:14 | 62 | 33.11 |
| 10/16/2026 17:14 | 38 | 33.11 |
| 10/16/2026 17:13 | 100 | 33.13 |
| 10/16/2026 17:13 | 2 | 33.13 |
| 10/16/2026 17:13 | 100 | 33.13 |
| 10/16/2026 17:13 | 10 | 33.13 |
| 10/16/2026 17:13 | 344 | 33.13 |
| 10/16/2026 17:13 | 2002 | 33.13 |
| 10/16/2026 17:13 | 217 | 33.13 |
| 10/16/2026 17:13 | 42 | 33.13 |
| 10/16/2026 17:13 | 100 | 33.13 |
| 10/16/2026 17:12 | 100 | 33.115 |
| 10/16/2026 17:11 | 58 | 33.15 |
| 10/16/2026 17:11 | 100 | 33.15 |
| 10/16/2026 17:11 | 300 | 33.12 |
| 10/16/2026 17:11 | 100 | 33.12 |
| 10/16/2026 17:11 | 186 | 33.12 |
| 10/16/2026 17:11 | 511 | 33.12 |
| 10/16/2026 17:11 | 862 | 33.12 |
| 10/16/2026 17:11 | 1 | 33.10 |
| 10/16/2026 17:11 | 1 | 33.13 |
| 10/16/2026 17:11 | 1 | 33.15 |
| 10/16/2026 17:11 | 1 | 33.16 |
| 10/16/2026 17:11 | 27 | 33.16 |
| 10/16/2026 17:11 | 13 | 33.16 |
| 10/16/2026 17:11 | 1 | 33.17 |
| 10/16/2026 17:11 | 100 | 33.18 |
| 10/16/2026 17:11 | 1 | 33.18 |
| 10/16/2026 17:11 | 19 | 33.18 |
| 10/16/2026 17:11 | 100 | 33.18 |
| 10/16/2026 17:11 | 100 | 33.19 |
| 10/16/2026 17:11 | 1 | 33.18 |
| 10/16/2026 17:11 | 32 | 33.195 |
| 10/16/2026 17:11 | 1 | 33.19 |
| 10/16/2026 17:11 | 14 | 33.19 |
| 10/16/2026 17:11 | 3 | 33.19 |
| 10/16/2026 17:11 | 48 | 33.19 |
| 10/16/2026 17:11 | 10 | 33.20 |
| 10/16/2026 17:11 | 1 | 33.20 |
| 10/16/2026 17:11 | 3 | 33.24 |
| 10/16/2026 17:11 | 32 | 33.21 |
| 10/16/2026 17:11 | 11 | 33.21 |
| 10/16/2026 17:11 | 39 | 33.24 |
| 10/16/2026 17:11 | 35 | 33.24 |
| 10/16/2026 17:11 | 43 | 33.24 |
| 10/16/2026 17:11 | 1 | 33.21 |
| 10/16/2026 17:11 | 39 | 33.21 |
| 10/16/2026 17:11 | 100 | 33.21 |
| 10/16/2026 17:11 | 1 | 33.21 |
| 10/16/2026 17:11 | 42 | 33.22 |
| 10/16/2026 17:11 | 1 | 33.22 |
| 10/16/2026 17:11 | 314 | 33.24 |
| 10/16/2026 17:11 | 43 | 33.24 |
| 10/16/2026 17:11 | 100 | 33.24 |
| 10/16/2026 17:11 | 43 | 33.24 |
| 10/16/2026 17:11 | 1 | 33.22 |
| 10/16/2026 17:11 | 44 | 33.23 |
| 10/16/2026 17:11 | 100 | 33.24 |
| 10/16/2026 17:11 | 100 | 33.24 |
| 10/16/2026 17:11 | 16 | 33.24 |
| 10/16/2026 17:11 | 100 | 33.24 |
| 10/16/2026 17:11 | 100 | 33.24 |
| 10/16/2026 17:11 | 100 | 33.25 |
| 10/16/2026 17:11 | 200 | 33.25 |
| 10/16/2026 17:11 | 100 | 33.25 |
| 10/16/2026 17:11 | 43 | 33.25 |
| 10/16/2026 17:11 | 100 | 33.26 |
| 10/16/2026 17:11 | 100 | 33.26 |
| 10/16/2026 17:11 | 200 | 33.27 |
| 10/16/2026 17:11 | 100 | 33.27 |
| 10/16/2026 17:11 | 100 | 33.27 |
| 10/16/2026 17:11 | 2 | 33.28 |
| 10/16/2026 17:11 | 92 | 33.28 |
| 10/16/2026 17:11 | 10 | 33.28 |
| 10/16/2026 17:11 | 100 | 33.28 |
| 10/16/2026 17:11 | 28 | 33.28 |
| 10/16/2026 17:11 | 72 | 33.28 |
| 10/16/2026 17:10 | 100 | 33.26 |
| 10/16/2026 17:10 | 5 | 33.27 |
| 10/16/2026 17:09 | 1 | 33.27 |
| 10/16/2026 17:09 | 3 | 33.27 |
| 10/16/2026 17:09 | 1 | 33.28 |
| 10/16/2026 17:09 | 60 | 33.35 |
| 10/16/2026 17:08 | 92 | 33.31 |
| 10/16/2026 17:08 | 4 | 33.30 |
| 10/16/2026 17:08 | 100 | 33.305 |
| 10/16/2026 17:08 | 2 | 33.28 |
| 10/16/2026 17:06 | 100 | 33.26 |
| 10/16/2026 17:06 | 40 | 33.27 |
| 10/16/2026 17:06 | 70 | 33.28 |
| 10/16/2026 17:06 | 5 | 33.28 |
| 10/16/2026 17:06 | 210 | 33.30 |
| 10/16/2026 17:06 | 42 | 33.30 |
| 10/16/2026 17:06 | 100 | 33.30 |
| 10/16/2026 17:06 | 38 | 33.30 |
| 10/16/2026 17:06 | 12 | 33.30 |
| 10/16/2026 17:06 | 14 | 33.31 |
| 10/16/2026 17:06 | 5 | 33.34 |
| 10/16/2026 17:06 | 1 | 33.36 |
| 10/16/2026 17:06 | 1 | 33.36 |
| 10/16/2026 17:06 | 2 | 33.36 |
| 10/16/2026 17:06 | 40 | 33.36 |
| 10/16/2026 17:06 | 60 | 33.36 |
| 10/16/2026 17:06 | 40 | 33.36 |
| 10/16/2026 17:05 | 5 | 33.33 |
| 10/16/2026 17:04 | 4 | 33.375 |
| 10/16/2026 17:03 | 59 | 33.40 |
| 10/16/2026 17:03 | 4 | 33.37 |
| 10/16/2026 17:03 | 100 | 33.37 |
| 10/16/2026 17:03 | 100 | 33.37 |
| 10/16/2026 17:03 | 200 | 33.37 |
| 10/16/2026 17:02 | 4 | 33.35 |
| 10/16/2026 17:02 | 2 | 33.34 |
| 10/16/2026 17:02 | 100 | 33.34 |
| 10/16/2026 17:02 | 2 | 33.34 |
| 10/16/2026 17:02 | 100 | 33.34 |
| 10/16/2026 17:02 | 100 | 33.34 |
| 10/16/2026 17:02 | 100 | 33.34 |
| 10/16/2026 17:02 | 140 | 33.34 |
| 10/16/2026 17:02 | 1 | 33.36 |
| 10/16/2026 17:02 | 100 | 33.37 |
| 10/16/2026 17:02 | 100 | 33.37 |
| 10/16/2026 17:02 | 100 | 33.37 |
| 10/16/2026 17:02 | 100 | 33.37 |
| 10/16/2026 17:02 | 47 | 33.37 |
| 10/16/2026 17:02 | 44 | 33.37 |
| 10/16/2026 17:01 | 100 | 33.41 |
| 10/16/2026 16:59 | 2 | 33.46 |
| 10/16/2026 16:59 | 20 | 33.46 |
| 10/16/2026 16:59 | 100 | 33.45 |
| 10/16/2026 16:59 | 100 | 33.45 |
| 10/16/2026 16:59 | 1 | 33.42 |
| 10/16/2026 16:58 | 100 | 33.38 |
| 10/16/2026 16:58 | 1 | 33.38 |
| 10/16/2026 16:58 | 50 | 33.38 |
| 10/16/2026 16:58 | 1 | 33.38 |
| 10/16/2026 16:58 | 100 | 33.36 |
| 10/16/2026 16:58 | 20 | 33.35 |
| 10/16/2026 16:58 | 1 | 33.34 |
| 10/16/2026 16:58 | 1 | 33.34 |
| 10/16/2026 16:58 | 1 | 33.34 |
| 10/16/2026 16:58 | 1 | 33.33 |
| 10/16/2026 16:58 | 1 | 33.33 |
| 10/16/2026 16:58 | 1 | 33.33 |
| 10/16/2026 16:58 | 100 | 33.33 |
| 10/16/2026 16:57 | 1 | 33.32 |
| 10/16/2026 16:57 | 15 | 33.31 |
| 10/16/2026 16:57 | 5 | 33.31 |
| 10/16/2026 16:57 | 20 | 33.305 |
| 10/16/2026 16:56 | 100 | 33.29 |
| 10/16/2026 16:56 | 20 | 33.30 |
| 10/16/2026 16:55 | 25 | 33.325 |
| 10/16/2026 16:55 | 25 | 33.325 |
| 10/16/2026 16:55 | 1 | 33.32 |
| 10/16/2026 16:55 | 34 | 33.32 |
| 10/16/2026 16:55 | 29 | 33.31 |
| 10/16/2026 16:55 | 1 | 33.31 |
| 10/16/2026 16:55 | 100 | 33.31 |
| 10/16/2026 16:55 | 18 | 33.31 |
| 10/16/2026 16:55 | 100 | 33.31 |
| 10/16/2026 16:55 | 100 | 33.31 |
| 10/16/2026 16:55 | 9 | 33.31 |
| 10/16/2026 16:55 | 1 | 33.31 |
| 10/16/2026 16:55 | 5 | 33.34 |
| 10/16/2026 16:55 | 84 | 33.34 |
| 10/16/2026 16:55 | 4 | 33.34 |
| 10/16/2026 16:55 | 1 | 33.34 |
| 10/16/2026 16:55 | 60 | 33.34 |
| 10/16/2026 16:55 | 100 | 33.34 |
| 10/16/2026 16:55 | 16 | 33.34 |
| 10/16/2026 16:55 | 84 | 33.34 |
| 10/16/2026 16:54 | 4 | 33.31 |
| 10/16/2026 16:54 | 1 | 33.31 |
| 10/16/2026 16:54 | 14 | 33.31 |
| 10/16/2026 16:54 | 1 | 33.31 |
| 10/16/2026 16:53 | 24 | 33.345 |
| 10/16/2026 16:53 | 1 | 33.345 |
| 10/16/2026 16:53 | 14 | 33.35 |
| 10/16/2026 16:53 | 100 | 33.35 |
| 10/16/2026 16:53 | 1 | 33.37 |
| 10/16/2026 16:53 | 7 | 33.40 |
| 10/16/2026 16:53 | 20 | 33.40 |
| 10/16/2026 16:53 | 64 | 33.40 |
| 10/16/2026 16:53 | 36 | 33.40 |
| 10/16/2026 16:53 | 1 | 33.40 |
| 10/16/2026 16:53 | 1 | 33.41 |
| 10/16/2026 16:52 | 19 | 33.41 |
| 10/16/2026 16:52 | 11 | 33.42 |
| 10/16/2026 16:52 | 8 | 33.42 |
| 10/16/2026 16:52 | 1 | 33.42 |
| 10/16/2026 16:52 | 1 | 33.42 |
| 10/16/2026 16:52 | 8 | 33.42 |
| 10/16/2026 16:52 | 8 | 33.42 |
| 10/16/2026 16:52 | 11 | 33.42 |
| 10/16/2026 16:51 | 4 | 33.445 |
| 10/16/2026 16:51 | 25 | 33.445 |
| 10/16/2026 16:51 | 25 | 33.445 |
| 10/16/2026 16:51 | 25 | 33.445 |
| 10/16/2026 16:51 | 21 | 33.445 |
| 10/16/2026 16:51 | 4 | 33.445 |
| 10/16/2026 16:51 | 1 | 33.42 |
| 10/16/2026 16:51 | 18 | 33.41 |
| 10/16/2026 16:51 | 11 | 33.41 |
| 10/16/2026 16:51 | 1 | 33.41 |
| 10/16/2026 16:49 | 100 | 33.42 |
| 10/16/2026 16:48 | 100 | 33.475 |
| 10/16/2026 16:48 | 7 | 33.475 |
| 10/16/2026 16:48 | 7 | 33.46 |
| 10/16/2026 16:48 | 12 | 33.46 |
| 10/16/2026 16:47 | 9 | 33.50 |
| 10/16/2026 16:47 | 39 | 33.50 |
| 10/16/2026 16:47 | 1 | 33.53 |
| 10/16/2026 16:47 | 1 | 33.53 |
| 10/16/2026 16:47 | 4 | 33.53 |
| 10/16/2026 16:47 | 4 | 33.515 |
| 10/16/2026 16:47 | 100 | 33.52 |
| 10/16/2026 16:47 | 100 | 33.52 |
| 10/16/2026 16:47 | 20 | 33.54 |
| 10/16/2026 16:47 | 7 | 33.55 |
| 10/16/2026 16:46 | 1 | 33.56 |
| 10/16/2026 16:46 | 60 | 33.58 |
| 10/16/2026 16:46 | 4 | 33.58 |
| 10/16/2026 16:45 | 100 | 33.58 |
| 10/16/2026 16:45 | 12 | 33.60 |
| 10/16/2026 16:44 | 8 | 33.625 |
| 10/16/2026 16:44 | 100 | 33.62 |
| 10/16/2026 16:44 | 100 | 33.62 |
| 10/16/2026 16:44 | 100 | 33.63 |
| 10/16/2026 16:44 | 5 | 33.66 |
| 10/16/2026 16:44 | 3 | 33.66 |
| 10/16/2026 16:44 | 18 | 33.66 |
| 10/16/2026 16:44 | 1 | 33.66 |
| 10/16/2026 16:44 | 1 | 33.64 |
| 10/16/2026 16:41 | 73 | 33.58 |
| 10/16/2026 16:41 | 2 | 33.58 |
| 10/16/2026 16:41 | 25 | 33.58 |
| 10/16/2026 16:41 | 75 | 33.57 |
| 10/16/2026 16:41 | 25 | 33.57 |
| 10/16/2026 16:41 | 41 | 33.55 |
| 10/16/2026 16:41 | 41 | 33.55 |
| 10/16/2026 16:41 | 100 | 33.55 |
| 10/16/2026 16:41 | 17 | 33.55 |
| 10/16/2026 16:41 | 5 | 33.53 |
| 10/16/2026 16:41 | 160 | 33.58 |
| 10/16/2026 16:41 | 41 | 33.58 |
| 10/16/2026 16:41 | 59 | 33.58 |
| 10/16/2026 16:41 | 17 | 33.58 |
| 10/16/2026 16:41 | 62 | 33.58 |
| 10/16/2026 16:41 | 38 | 33.58 |
| 10/16/2026 16:41 | 100 | 33.56 |
| 10/16/2026 16:41 | 100 | 33.58 |
| 10/16/2026 16:41 | 100 | 33.59 |
| 10/16/2026 16:41 | 25 | 33.59 |
| 10/16/2026 16:41 | 60 | 33.59 |
| 10/16/2026 16:41 | 100 | 33.59 |
| 10/16/2026 16:41 | 100 | 33.60 |
| 10/16/2026 16:41 | 75 | 33.64 |
| 10/16/2026 16:41 | 25 | 33.64 |
| 10/16/2026 16:41 | 200 | 33.64 |
| 10/16/2026 16:40 | 1 | 33.60 |
| 10/16/2026 16:40 | 1 | 33.60 |
| 10/16/2026 16:40 | 50 | 33.60 |
| 10/16/2026 16:38 | 1 | 33.63 |
| 10/16/2026 16:38 | 1 | 33.63 |
| 10/16/2026 16:37 | 4 | 33.57 |
| 10/16/2026 16:35 | 6 | 33.59 |
| 10/16/2026 16:35 | 6 | 33.59 |
| 10/16/2026 16:34 | 1 | 33.50 |
| 10/16/2026 16:34 | 100 | 33.50 |
| 10/16/2026 16:34 | 100 | 33.50 |
| 10/16/2026 16:33 | 100 | 33.445 |
| 10/16/2026 16:33 | 152 | 33.41 |
| 10/16/2026 16:33 | 25 | 33.435 |
| 10/16/2026 16:32 | 7 | 33.42 |
| 10/16/2026 16:32 | 25 | 33.42 |
| 10/16/2026 16:32 | 100 | 33.43 |
| 10/16/2026 16:32 | 48 | 33.43 |
| 10/16/2026 16:32 | 16 | 33.43 |
| 10/16/2026 16:32 | 48 | 33.43 |
| 10/16/2026 16:32 | 45 | 33.43 |
| 10/16/2026 16:32 | 36 | 33.43 |
| 10/16/2026 16:32 | 58 | 33.44 |
| 10/16/2026 16:32 | 100 | 33.47 |
| 10/16/2026 16:32 | 16 | 33.47 |
| 10/16/2026 16:32 | 32 | 33.47 |
| 10/16/2026 16:32 | 100 | 33.48 |
| 10/16/2026 16:32 | 1 | 33.49 |
| 10/16/2026 16:32 | 100 | 33.51 |
| 10/16/2026 16:31 | 25 | 33.50 |
| 10/16/2026 16:31 | 20 | 33.50 |
| 10/16/2026 16:31 | 50 | 33.50 |
| 10/16/2026 16:31 | 1 | 33.50 |
| 10/16/2026 16:31 | 1 | 33.50 |
| 10/16/2026 16:30 | 12 | 33.47 |
| 10/16/2026 16:30 | 4 | 33.50 |
| 10/16/2026 16:29 | 100 | 33.495 |
| 10/16/2026 16:28 | 1 | 33.50 |
| 10/16/2026 16:28 | 100 | 33.54 |
| 10/16/2026 16:28 | 100 | 33.56 |
| 10/16/2026 16:28 | 25 | 33.57 |
| 10/16/2026 16:28 | 25 | 33.57 |
| 10/16/2026 16:28 | 50 | 33.57 |
| 10/16/2026 16:28 | 3 | 33.57 |
| 10/16/2026 16:28 | 100 | 33.60 |
| 10/16/2026 16:28 | 43 | 33.60 |
| 10/16/2026 16:28 | 140 | 33.60 |
| 10/16/2026 16:27 | 100 | 33.61 |
| 10/16/2026 16:27 | 52 | 33.60 |
| 10/16/2026 16:27 | 100 | 33.60 |
| 10/16/2026 16:27 | 5 | 33.60 |
| 10/16/2026 16:26 | 100 | 33.64 |
| 10/16/2026 16:26 | 39 | 33.64 |
| 10/16/2026 16:26 | 6 | 33.64 |
| 10/16/2026 16:26 | 85 | 33.66 |
| 10/16/2026 16:26 | 15 | 33.66 |
| 10/16/2026 16:26 | 100 | 33.66 |
| 10/16/2026 16:26 | 60 | 33.67 |
| 10/16/2026 16:22 | 1 | 33.69 |
| 10/16/2026 16:22 | 1 | 33.68 |
| 10/16/2026 16:22 | 100 | 33.66 |
| 10/16/2026 16:22 | 100 | 33.66 |
| 10/16/2026 16:22 | 36 | 33.65 |
| 10/16/2026 16:22 | 100 | 33.65 |
| 10/16/2026 16:21 | 25 | 33.59 |
| 10/16/2026 16:21 | 25 | 33.59 |
| 10/16/2026 16:21 | 25 | 33.59 |
| 10/16/2026 16:21 | 25 | 33.59 |
| 10/16/2026 16:21 | 25 | 33.59 |
| 10/16/2026 16:21 | 25 | 33.59 |
| 10/16/2026 16:21 | 25 | 33.59 |
| 10/16/2026 16:21 | 10 | 33.57 |
| 10/16/2026 16:21 | 26 | 33.57 |
| 10/16/2026 16:21 | 49 | 33.57 |
| 10/16/2026 16:21 | 100 | 33.58 |
| 10/16/2026 16:21 | 100 | 33.58 |
| 10/16/2026 16:20 | 22 | 33.54 |
| 10/16/2026 16:20 | 8 | 33.565 |
| 10/16/2026 16:20 | 60 | 33.57 |
| 10/16/2026 16:19 | 12 | 33.60 |
| 10/16/2026 16:19 | 1 | 33.58 |
| 10/16/2026 16:19 | 10 | 33.55 |
| 10/16/2026 16:19 | 70 | 33.55 |
| 10/16/2026 16:19 | 30 | 33.55 |
| 10/16/2026 16:19 | 4 | 33.51 |
| 10/16/2026 16:19 | 10 | 33.50 |
| 10/16/2026 16:19 | 100 | 33.50 |
| 10/16/2026 16:18 | 25 | 33.52 |
| 10/16/2026 16:18 | 25 | 33.52 |
| 10/16/2026 16:18 | 50 | 33.52 |
| 10/16/2026 16:18 | 10 | 33.52 |
| 10/16/2026 16:18 | 100 | 33.52 |
| 10/16/2026 16:18 | 10 | 33.56 |
| 10/16/2026 16:18 | 50 | 33.57 |
| 10/16/2026 16:18 | 50 | 33.57 |
| 10/16/2026 16:18 | 50 | 33.57 |
| 10/16/2026 16:18 | 50 | 33.57 |
| 10/16/2026 16:18 | 50 | 33.56 |
| 10/16/2026 16:18 | 25 | 33.56 |
| 10/16/2026 16:18 | 25 | 33.56 |
| 10/16/2026 16:18 | 16 | 33.54 |
| 10/16/2026 16:17 | 22 | 33.56 |
| 10/16/2026 16:17 | 22 | 33.56 |
| 10/16/2026 16:17 | 78 | 33.56 |
| 10/16/2026 16:17 | 22 | 33.56 |
| 10/16/2026 16:17 | 12 | 33.56 |
| 10/16/2026 16:17 | 66 | 33.56 |
| 10/16/2026 16:17 | 100 | 33.57 |
| 10/16/2026 16:16 | 10 | 33.58 |
| 10/16/2026 16:16 | 20 | 33.58 |
| 10/16/2026 16:16 | 9 | 33.58 |
| 10/16/2026 16:16 | 100 | 33.58 |
| 10/16/2026 16:16 | 100 | 33.58 |
| 10/16/2026 16:16 | 10 | 33.60 |
| 10/16/2026 16:16 | 240 | 33.615 |
| 10/16/2026 16:15 | 10 | 33.61 |
| 10/16/2026 16:15 | 7 | 33.64 |
| 10/16/2026 16:15 | 10 | 33.64 |
| 10/16/2026 16:15 | 10 | 33.64 |
| 10/16/2026 16:14 | 10 | 33.73 |
| 10/16/2026 16:14 | 100 | 33.73 |
| 10/16/2026 16:14 | 25 | 33.74 |
| 10/16/2026 16:14 | 25 | 33.74 |
| 10/16/2026 16:14 | 25 | 33.74 |
| 10/16/2026 16:14 | 25 | 33.74 |
| 10/16/2026 16:14 | 5 | 33.80 |
| 10/16/2026 16:12 | 50 | 33.71 |
| 10/16/2026 16:12 | 100 | 33.69 |
| 10/16/2026 16:12 | 1 | 33.69 |
| 10/16/2026 16:12 | 100 | 33.69 |
| 10/16/2026 16:12 | 78 | 33.69 |
| 10/16/2026 16:12 | 1 | 33.68 |
| 10/16/2026 16:12 | 100 | 33.635 |
| 10/16/2026 16:12 | 25 | 33.63 |
| 10/16/2026 16:12 | 25 | 33.63 |
| 10/16/2026 16:11 | 52 | 33.63 |
| 10/16/2026 16:11 | 100 | 33.55 |
| 10/16/2026 16:11 | 7 | 33.55 |
| 10/16/2026 16:11 | 5 | 33.54 |
| 10/16/2026 16:11 | 2 | 33.53 |
| 10/16/2026 16:11 | 100 | 33.53 |
| 10/16/2026 16:11 | 50 | 33.49 |
| 10/16/2026 16:11 | 95 | 33.45 |
| 10/16/2026 16:11 | 100 | 33.45 |
| 10/16/2026 16:11 | 140 | 33.45 |
| 10/16/2026 16:11 | 100 | 33.45 |
| 10/16/2026 16:11 | 25 | 33.45 |
| 10/16/2026 16:11 | 240 | 33.48 |
| 10/16/2026 16:11 | 100 | 33.50 |
| 10/16/2026 16:11 | 46 | 33.48 |
| 10/16/2026 16:11 | 100 | 33.48 |
| 10/16/2026 16:11 | 48 | 33.42 |
| 10/16/2026 16:10 | 100 | 33.45 |
| 10/16/2026 16:10 | 10 | 33.45 |
| 10/16/2026 16:10 | 100 | 33.45 |
| 10/16/2026 16:10 | 10 | 33.48 |
| 10/16/2026 16:09 | 4 | 33.51 |
| 10/16/2026 16:09 | 25 | 33.51 |
| 10/16/2026 16:09 | 25 | 33.51 |
| 10/16/2026 16:09 | 75 | 33.49 |
| 10/16/2026 16:09 | 25 | 33.49 |
| 10/16/2026 16:09 | 10 | 33.49 |
| 10/16/2026 16:09 | 100 | 33.49 |
| 10/16/2026 16:08 | 25 | 33.535 |
| 10/16/2026 16:07 | 67 | 33.56 |
| 10/16/2026 16:07 | 133 | 33.56 |
| 10/16/2026 16:07 | 1 | 33.51 |
| 10/16/2026 16:07 | 100 | 33.50 |
| 10/16/2026 16:07 | 81 | 33.48 |
| 10/16/2026 16:07 | 19 | 33.48 |
| 10/16/2026 16:07 | 81 | 33.47 |
| 10/16/2026 16:07 | 42 | 33.47 |
| 10/16/2026 16:07 | 41 | 33.47 |
| 10/16/2026 16:06 | 34 | 33.34 |
| 10/16/2026 16:06 | 10 | 33.34 |
| 10/16/2026 16:06 | 25 | 33.355 |
| 10/16/2026 16:05 | 10 | 33.35 |
| 10/16/2026 16:04 | 31 | 33.42 |
| 10/16/2026 16:03 | 75 | 33.40 |
| 10/16/2026 16:03 | 26 | 33.42 |
| 10/16/2026 16:03 | 50 | 33.42 |
| 10/16/2026 16:03 | 1 | 33.39 |
| 10/16/2026 16:03 | 1 | 33.39 |
| 10/16/2026 16:03 | 1 | 33.39 |
| 10/16/2026 16:03 | 1 | 33.39 |
| 10/16/2026 16:03 | 4 | 33.39 |
| 10/16/2026 16:03 | 1 | 33.39 |
| 10/16/2026 16:03 | 100 | 33.39 |
| 10/16/2026 16:03 | 21 | 33.39 |
| 10/16/2026 16:02 | 3 | 33.36 |
| 10/16/2026 16:02 | 25 | 33.325 |
| 10/16/2026 16:02 | 25 | 33.325 |
| 10/16/2026 16:01 | 12 | 33.325 |
| 10/16/2026 16:00 | 100 | 33.285 |
| 10/16/2026 16:00 | 5 | 33.27 |
| 10/16/2026 16:00 | 73 | 33.27 |
| 10/16/2026 16:00 | 27 | 33.27 |
| 10/16/2026 16:00 | 2 | 33.28 |
| 10/16/2026 16:00 | 22 | 33.30 |
| 10/16/2026 16:00 | 78 | 33.30 |
| 10/16/2026 16:00 | 100 | 33.30 |
| 10/16/2026 16:00 | 44 | 33.33 |
| 10/16/2026 16:00 | 6 | 33.33 |
| 10/16/2026 16:00 | 1 | 33.35 |
| 10/16/2026 16:00 | 24 | 33.35 |
| 10/16/2026 16:00 | 2 | 33.35 |
| 10/16/2026 16:00 | 100 | 33.35 |
| 10/16/2026 16:00 | 29 | 33.34 |
| 10/16/2026 16:00 | 24 | 33.34 |
| 10/16/2026 16:00 | 100 | 33.33 |
| 10/16/2026 16:00 | 10 | 33.34 |
| 10/16/2026 15:59 | 71 | 33.37 |
| 10/16/2026 15:59 | 24 | 33.37 |
| 10/16/2026 15:59 | 8 | 33.36 |
| 10/16/2026 15:59 | 97 | 33.36 |
| 10/16/2026 15:59 | 92 | 33.37 |
| 10/16/2026 15:59 | 8 | 33.37 |
| 10/16/2026 15:59 | 3 | 33.37 |
| 10/16/2026 15:59 | 97 | 33.36 |
| 10/16/2026 15:59 | 89 | 33.37 |
| 10/16/2026 15:59 | 64 | 33.36 |
| 10/16/2026 15:59 | 25 | 33.37 |
| 10/16/2026 15:59 | 75 | 33.37 |
| 10/16/2026 15:59 | 2 | 33.37 |
| 10/16/2026 15:59 | 11 | 33.37 |
| 10/16/2026 15:59 | 11 | 33.37 |
| 10/16/2026 15:59 | 11 | 33.38 |
| 10/16/2026 15:59 | 78 | 33.38 |
| 10/16/2026 15:59 | 11 | 33.375 |
| 10/16/2026 15:59 | 89 | 33.375 |
| 10/16/2026 15:59 | 100 | 33.37 |
| 10/16/2026 15:59 | 11 | 33.38 |
| 10/16/2026 15:59 | 7 | 33.33 |
| 10/16/2026 15:59 | 11 | 33.32 |
| 10/16/2026 15:59 | 20 | 33.27 |
| 10/16/2026 15:57 | 100 | 33.29 |
| 10/16/2026 15:57 | 100 | 33.29 |
| 10/16/2026 15:57 | 1 | 33.26 |
| 10/16/2026 15:57 | 20 | 33.26 |
| 10/16/2026 15:56 | 33 | 33.20 |
| 10/16/2026 15:56 | 100 | 33.20 |
| 10/16/2026 15:56 | 100 | 33.20 |
| 10/16/2026 15:56 | 2 | 33.24 |
| 10/16/2026 15:56 | 35 | 33.24 |
| 10/16/2026 15:56 | 65 | 33.24 |
| 10/16/2026 15:55 | 240 | 33.32 |
| 10/16/2026 15:55 | 45 | 33.32 |
| 10/16/2026 15:55 | 21 | 33.32 |
| 10/16/2026 15:54 | 1 | 33.36 |
| 10/16/2026 15:54 | 100 | 33.35 |
| 10/16/2026 15:54 | 20 | 33.29 |
| 10/16/2026 15:52 | 20 | 33.20 |
| 10/16/2026 15:52 | 20 | 33.16 |
| 10/16/2026 15:52 | 100 | 33.16 |
| 10/16/2026 15:52 | 25 | 33.13 |
| 10/16/2026 15:52 | 25 | 33.13 |
| 10/16/2026 15:52 | 25 | 33.13 |
| 10/16/2026 15:52 | 25 | 33.13 |
| 10/16/2026 15:52 | 25 | 33.11 |
| 10/16/2026 15:52 | 25 | 33.11 |
| 10/16/2026 15:52 | 25 | 33.11 |
| 10/16/2026 15:52 | 25 | 33.11 |
| 10/16/2026 15:51 | 100 | 33.06 |
| 10/16/2026 15:51 | 100 | 33.08 |
| 10/16/2026 15:51 | 100 | 33.10 |
| 10/16/2026 15:51 | 6 | 33.10 |
| 10/16/2026 15:51 | 5 | 33.10 |
| 10/16/2026 15:51 | 35 | 33.10 |
| 10/16/2026 15:51 | 1 | 33.12 |
| 10/16/2026 15:51 | 6 | 33.15 |
| 10/16/2026 15:51 | 79 | 33.15 |
| 10/16/2026 15:51 | 55 | 33.15 |
| 10/16/2026 15:51 | 25 | 33.16 |
| 10/16/2026 15:51 | 25 | 33.16 |
| 10/16/2026 15:51 | 25 | 33.16 |
| 10/16/2026 15:51 | 25 | 33.16 |
| 10/16/2026 15:51 | 25 | 33.16 |
| 10/16/2026 15:51 | 25 | 33.16 |
| 10/16/2026 15:51 | 25 | 33.16 |
| 10/16/2026 15:51 | 25 | 33.16 |
| 10/16/2026 15:50 | 12 | 33.19 |
| 10/16/2026 15:50 | 48 | 33.20 |
| 10/16/2026 15:50 | 4 | 33.20 |
| 10/16/2026 15:50 | 200 | 33.21 |
| 10/16/2026 15:50 | 25 | 33.24 |
| 10/16/2026 15:50 | 100 | 33.23 |
| 10/16/2026 15:50 | 31 | 33.20 |
| 10/16/2026 15:50 | 100 | 33.21 |
| 10/16/2026 15:50 | 29 | 33.24 |
| 10/16/2026 15:50 | 51 | 33.24 |
| 10/16/2026 15:50 | 90 | 33.25 |
| 10/16/2026 15:50 | 32 | 33.25 |
| 10/16/2026 15:50 | 68 | 33.25 |
| 10/16/2026 15:50 | 4 | 33.27 |
| 10/16/2026 15:50 | 20 | 33.27 |
| 10/16/2026 15:50 | 100 | 33.27 |
| 10/16/2026 15:49 | 10 | 33.26 |
| 10/16/2026 15:49 | 100 | 33.26 |
| 10/16/2026 15:49 | 4 | 33.29 |
| 10/16/2026 15:48 | 38 | 33.29 |
| 10/16/2026 15:48 | 10 | 33.30 |
| 10/16/2026 15:48 | 100 | 33.30 |
| 10/16/2026 15:48 | 37 | 33.30 |
| 10/16/2026 15:48 | 1 | 33.30 |
| 10/16/2026 15:48 | 1 | 33.30 |
| 10/16/2026 15:48 | 2 | 33.30 |
| 10/16/2026 15:48 | 25 | 33.30 |
| 10/16/2026 15:48 | 3 | 33.33 |
| 10/16/2026 15:47 | 38 | 33.35 |
| 10/16/2026 15:47 | 7 | 33.35 |
| 10/16/2026 15:47 | 1 | 33.38 |
| 10/16/2026 15:47 | 100 | 33.38 |
| 10/16/2026 15:47 | 76 | 33.38 |
| 10/16/2026 15:47 | 24 | 33.38 |
| 10/16/2026 15:47 | 100 | 33.38 |
| 10/16/2026 15:47 | 10 | 33.40 |
| 10/16/2026 15:47 | 19 | 33.40 |
| 10/16/2026 15:47 | 20 | 33.435 |
| 10/16/2026 15:46 | 10 | 33.40 |
| 10/16/2026 15:46 | 1 | 33.40 |
| 10/16/2026 15:45 | 1 | 33.44 |
| 10/16/2026 15:45 | 6 | 33.42 |
| 10/16/2026 15:45 | 100 | 33.45 |
| 10/16/2026 15:45 | 100 | 33.46 |
| 10/16/2026 15:45 | 14 | 33.48 |
| 10/16/2026 15:45 | 42 | 33.48 |
| 10/16/2026 15:45 | 20 | 33.51 |
| 10/16/2026 15:45 | 300 | 33.55 |
| 10/16/2026 15:45 | 14 | 33.66 |
| 10/16/2026 15:44 | 100 | 33.71 |
| 10/16/2026 15:44 | 171 | 33.72 |
| 10/16/2026 15:44 | 29 | 33.72 |
| 10/16/2026 15:44 | 100 | 33.72 |
| 10/16/2026 15:44 | 100 | 33.63 |
| 10/16/2026 15:44 | 1 | 33.63 |
| 10/16/2026 15:44 | 100 | 33.62 |
| 10/16/2026 15:44 | 1 | 33.62 |
| 10/16/2026 15:44 | 100 | 33.61 |
| 10/16/2026 15:44 | 1 | 33.61 |
| 10/16/2026 15:44 | 63 | 33.53 |
| 10/16/2026 15:44 | 37 | 33.53 |
| 10/16/2026 15:44 | 100 | 33.51 |
| 10/16/2026 15:44 | 371 | 33.51 |
| 10/16/2026 15:44 | 100 | 33.49 |
| 10/16/2026 15:44 | 1200 | 33.49 |
| 10/16/2026 15:44 | 100 | 33.49 |
| 10/16/2026 15:43 | 100 | 33.50 |
| 10/16/2026 15:43 | 25 | 33.46 |
| 10/16/2026 15:43 | 25 | 33.46 |
| 10/16/2026 15:43 | 25 | 33.46 |
| 10/16/2026 15:43 | 25 | 33.46 |
| 10/16/2026 15:43 | 100 | 33.46 |
| 10/16/2026 15:43 | 3 | 33.41 |
| 10/16/2026 15:43 | 129 | 33.41 |
| 10/16/2026 15:42 | 33 | 33.41 |
| 10/16/2026 15:42 | 25 | 33.41 |
| 10/16/2026 15:42 | 200 | 33.40 |
| 10/16/2026 15:42 | 100 | 33.41 |
| 10/16/2026 15:42 | 14 | 33.49 |
| 10/16/2026 15:41 | 30 | 33.515 |
| 10/16/2026 15:40 | 8 | 33.50 |
| 10/16/2026 15:40 | 32 | 33.50 |
| 10/16/2026 15:40 | 100 | 33.50 |
| 10/16/2026 15:39 | 22 | 33.46 |
| 10/16/2026 15:39 | 78 | 33.46 |
| 10/16/2026 15:39 | 5 | 33.45 |
| 10/16/2026 15:39 | 10 | 33.45 |
| 10/16/2026 15:39 | 100 | 33.45 |
| 10/16/2026 15:39 | 46 | 33.46 |
| 10/16/2026 15:39 | 76 | 33.47 |
| 10/16/2026 15:39 | 124 | 33.47 |
| 10/16/2026 15:39 | 100 | 33.47 |
| 10/16/2026 15:39 | 2 | 33.48 |
| 10/16/2026 15:39 | 1 | 33.48 |
| 10/16/2026 15:39 | 100 | 33.49 |
| 10/16/2026 15:39 | 6 | 33.50 |
| 10/16/2026 15:39 | 85 | 33.50 |
| 10/16/2026 15:39 | 93 | 33.51 |
| 10/16/2026 15:39 | 100 | 33.54 |
| 10/16/2026 15:39 | 71 | 33.56 |
| 10/16/2026 15:39 | 71 | 33.57 |
| 10/16/2026 15:39 | 50 | 33.57 |
| 10/16/2026 15:39 | 240 | 33.57 |
| 10/16/2026 15:39 | 71 | 33.57 |
| 10/16/2026 15:39 | 25 | 33.55 |
| 10/16/2026 15:39 | 342 | 33.56 |
| 10/16/2026 15:38 | 10 | 33.50 |
| 10/16/2026 15:38 | 5 | 33.50 |
| 10/16/2026 15:38 | 100 | 33.55 |
| 10/16/2026 15:38 | 1 | 33.55 |
| 10/16/2026 15:38 | 6 | 33.52 |
| 10/16/2026 15:37 | 25 | 33.515 |
| 10/16/2026 15:37 | 64 | 33.50 |
| 10/16/2026 15:37 | 133 | 33.50 |
| 10/16/2026 15:37 | 3 | 33.50 |
| 10/16/2026 15:37 | 9 | 33.52 |
| 10/16/2026 15:37 | 35 | 33.53 |
| 10/16/2026 15:37 | 100 | 33.55 |
| 10/16/2026 15:36 | 5 | 33.53 |
| 10/16/2026 15:36 | 5 | 33.53 |
| 10/16/2026 15:36 | 100 | 33.53 |
| 10/16/2026 15:36 | 70 | 33.53 |
| 10/16/2026 15:36 | 30 | 33.53 |
| 10/16/2026 15:36 | 25 | 33.51 |
| 10/16/2026 15:36 | 21 | 33.50 |
| 10/16/2026 15:36 | 4 | 33.50 |
| 10/16/2026 15:36 | 320 | 33.51 |
| 10/16/2026 15:36 | 100 | 33.51 |
| 10/16/2026 15:36 | 100 | 33.52 |
| 10/16/2026 15:36 | 100 | 33.52 |
| 10/16/2026 15:35 | 25 | 33.605 |
| 10/16/2026 15:35 | 25 | 33.605 |
| 10/16/2026 15:35 | 25 | 33.605 |
| 10/16/2026 15:35 | 25 | 33.605 |
| 10/16/2026 15:35 | 25 | 33.605 |
| 10/16/2026 15:35 | 25 | 33.605 |
| 10/16/2026 15:35 | 1 | 33.605 |
| 10/16/2026 15:35 | 35 | 33.60 |
| 10/16/2026 15:35 | 164 | 33.61 |
| 10/16/2026 15:35 | 5 | 33.61 |
| 10/16/2026 15:35 | 36 | 33.61 |
| 10/16/2026 15:35 | 25 | 33.655 |
| 10/16/2026 15:35 | 25 | 33.655 |
| 10/16/2026 15:35 | 25 | 33.655 |
| 10/16/2026 15:35 | 25 | 33.655 |
| 10/16/2026 15:35 | 1 | 33.64 |
| 10/16/2026 15:35 | 1 | 33.65 |
| 10/16/2026 15:35 | 100 | 33.68 |
| 10/16/2026 15:35 | 1 | 33.69 |
| 10/16/2026 15:35 | 47 | 33.70 |
| 10/16/2026 15:35 | 53 | 33.70 |
| 10/16/2026 15:35 | 101 | 33.72 |
| 10/16/2026 15:35 | 99 | 33.78 |
| 10/16/2026 15:35 | 1 | 33.78 |
| 10/16/2026 15:35 | 100 | 33.84 |
| 10/16/2026 15:35 | 11 | 33.78 |
| 10/16/2026 15:35 | 93 | 33.79 |
| 10/16/2026 15:35 | 100 | 33.79 |
| 10/16/2026 15:35 | 7 | 33.79 |
| 10/16/2026 15:35 | 259 | 33.91 |
| 10/16/2026 15:35 | 240 | 33.91 |
| 10/16/2026 15:32 | 2 | 33.81 |
| 10/16/2026 15:32 | 12 | 33.81 |
| 10/16/2026 15:32 | 22 | 33.82 |
| 10/16/2026 15:32 | 12 | 33.82 |
| 10/16/2026 15:32 | 1 | 33.84 |
| 10/16/2026 15:32 | 1 | 33.81 |
| 10/16/2026 15:32 | 9 | 33.78 |
| 10/16/2026 15:32 | 77 | 33.66 |
| 10/16/2026 15:32 | 23 | 33.66 |
| 10/16/2026 15:30 | 24 | 33.65 |
| 10/16/2026 15:30 | 25 | 33.65 |
| 10/16/2026 15:30 | 25 | 33.65 |
| 10/16/2026 15:30 | 25 | 33.65 |
| 10/16/2026 15:30 | 25 | 33.65 |
| 10/16/2026 15:30 | 25 | 33.65 |
| 10/16/2026 15:30 | 25 | 33.65 |
| 10/16/2026 15:30 | 25 | 33.65 |
| 10/16/2026 15:30 | 25 | 33.65 |
| 10/16/2026 15:30 | 25 | 33.65 |
| 10/16/2026 15:30 | 25 | 33.65 |
| 10/16/2026 15:30 | 25 | 33.65 |
| 10/16/2026 15:30 | 25 | 33.65 |
| 10/16/2026 15:30 | 1 | 33.66 |
| 10/16/2026 15:30 | 29 | 33.67 |
| 10/16/2026 15:30 | 30 | 33.67 |
| 10/16/2026 15:30 | 100 | 33.67 |
| 10/16/2026 15:30 | 100 | 33.69 |
| 10/16/2026 15:30 | 1 | 33.88 |
| 10/16/2026 15:30 | 300 | 33.91 |
| 10/16/2026 15:30 | 10 | 33.91 |
| 10/16/2026 15:30 | 49 | 33.92 |
| 10/16/2026 15:30 | 2 | 34.00 |
| 10/16/2026 15:30 | 20 | 34.00 |
| 10/16/2026 15:30 | 50 | 34.00 |
| 10/16/2026 15:30 | 4 | 34.04 |
| 10/16/2026 15:30 | 2 | 34.07 |
| 10/16/2026 15:30 | 25 | 34.07 |
| 10/16/2026 15:30 | 24324 | 34.07 |
| 10/16/2026 15:30 | 100 | 34.07 |
| 10/16/2026 15:30 | 100 | 34.07 |
| 10/16/2026 15:30 | 58 | 34.07 |
| 10/16/2026 15:29 | 30 | 34.05 |
| 10/16/2026 15:28 | 100 | 34.05 |
| 10/16/2026 11:33 | 1 | 34.33 |
| 10/16/2026 10:20 | 1 | 34.33 |
| 10/16/2026 10:20 | 1 | 34.33 |