TradeDirect - Trading

Definium Rg

DFTX
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:59	Bid Volume	Ask 08/14/2026 - 21:59:59	Ask Volume
42.63 -1.27 ( -2.89% )	42.62	1,300	42.63	2,200

More information

Open 08/14/2026 - 15:30:00	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 18:18:43	Day low 08/14/2026 - 20:45:06
43.00	43.90	43.69	42.01

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	42.63
08/15/2026 01:17	34	42.65
08/15/2026 01:17	5	42.65
08/15/2026 01:17	5	42.65
08/15/2026 01:08	49	42.65
08/15/2026 00:49	1	42.75
08/14/2026 23:20	�	42.63
08/14/2026 23:05	8	42.65
08/14/2026 23:05	1	42.65
08/14/2026 22:55	2	42.65
08/14/2026 22:55	7	42.65
08/14/2026 22:55	1	42.65
08/14/2026 22:55	29	42.65
08/14/2026 22:55	2	42.65
08/14/2026 22:55	100	42.65
08/14/2026 22:55	15	42.65
08/14/2026 22:55	1	42.66
08/14/2026 22:51	1	42.65
08/14/2026 22:51	2	42.65
08/14/2026 22:51	2	42.65
08/14/2026 22:51	6	42.65
08/14/2026 22:51	10	42.65
08/14/2026 22:51	23	42.65
08/14/2026 22:51	41	42.65
08/14/2026 22:51	91	42.73
08/14/2026 22:51	240	42.73
08/14/2026 22:45	10	42.73
08/14/2026 22:42	100	42.73
08/14/2026 22:42	12	42.73
08/14/2026 22:42	13	42.73
08/14/2026 22:42	14	42.73
08/14/2026 22:42	10	42.73
08/14/2026 22:42	47	42.73
08/14/2026 22:42	51	42.73
08/14/2026 22:42	49	42.73
08/14/2026 22:42	51	42.73
08/14/2026 22:42	100	42.73
08/14/2026 22:41	100	42.73
08/14/2026 22:41	100	42.66
08/14/2026 22:39	1	42.66
08/14/2026 22:39	1	42.66
08/14/2026 22:30	�	42.63
08/14/2026 22:00	1	42.65
08/14/2026 22:00	60	43.12
08/14/2026 22:00	20	43.03
08/14/2026 22:00	14	42.85
08/14/2026 22:00	1	42.71
08/14/2026 22:00	1	42.64
08/14/2026 22:00	�	42.63
08/14/2026 22:00	132316	42.63
08/14/2026 21:59	2	42.62
08/14/2026 21:59	10	42.62
08/14/2026 21:59	2	42.62
08/14/2026 21:59	105	42.62
08/14/2026 21:59	10	42.625
08/14/2026 21:59	40	42.62
08/14/2026 21:59	9	42.625
08/14/2026 21:59	4	42.625
08/14/2026 21:59	2	42.625
08/14/2026 21:59	5	42.625
08/14/2026 21:59	3	42.625
08/14/2026 21:59	2	42.625
08/14/2026 21:59	3	42.625
08/14/2026 21:59	1	42.625
08/14/2026 21:59	1	42.625
08/14/2026 21:59	15	42.625
08/14/2026 21:59	55	42.625
08/14/2026 21:59	17	42.625
08/14/2026 21:59	18	42.625
08/14/2026 21:59	18	42.625
08/14/2026 21:59	6	42.625
08/14/2026 21:59	18	42.625
08/14/2026 21:59	18	42.625
08/14/2026 21:59	16	42.625
08/14/2026 21:59	7	42.625
08/14/2026 21:59	4	42.625
08/14/2026 21:59	12	42.625
08/14/2026 21:59	100	42.63
08/14/2026 21:59	36	42.63
08/14/2026 21:59	100	42.63
08/14/2026 21:59	1	42.625
08/14/2026 21:59	152	42.62
08/14/2026 21:59	55	42.62
08/14/2026 21:59	125	42.62
08/14/2026 21:59	300	42.62
08/14/2026 21:59	59	42.62
08/14/2026 21:59	1	42.61
08/14/2026 21:59	100	42.62
08/14/2026 21:59	100	42.61
08/14/2026 21:59	95	42.61
08/14/2026 21:59	2	42.62
08/14/2026 21:59	61	42.62
08/14/2026 21:59	5	42.62
08/14/2026 21:59	3	42.61
08/14/2026 21:59	28	42.62
08/14/2026 21:59	1	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	52	42.60
08/14/2026 21:59	19	42.61
08/14/2026 21:59	92	42.61
08/14/2026 21:59	45	42.62
08/14/2026 21:59	1	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	6	42.61
08/14/2026 21:59	21	42.61
08/14/2026 21:59	19	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	50	42.61
08/14/2026 21:59	7	42.59
08/14/2026 21:59	81	42.59
08/14/2026 21:59	3	42.59
08/14/2026 21:59	1	42.59
08/14/2026 21:59	5	42.59
08/14/2026 21:59	1	42.59
08/14/2026 21:59	1	42.59
08/14/2026 21:59	100	42.61
08/14/2026 21:59	100	42.605
08/14/2026 21:59	10	42.59
08/14/2026 21:59	6	42.59
08/14/2026 21:59	1	42.59
08/14/2026 21:59	2	42.59
08/14/2026 21:59	4	42.59
08/14/2026 21:59	56	42.605
08/14/2026 21:59	4	42.59
08/14/2026 21:59	8	42.59
08/14/2026 21:59	52	42.605
08/14/2026 21:59	100	42.605
08/14/2026 21:59	15	42.58
08/14/2026 21:59	55	42.58
08/14/2026 21:59	173	42.58
08/14/2026 21:59	231	42.58
08/14/2026 21:59	100	42.57
08/14/2026 21:59	231	42.57
08/14/2026 21:59	354	42.57
08/14/2026 21:59	44	42.57
08/14/2026 21:59	62	42.57
08/14/2026 21:59	240	42.57
08/14/2026 21:59	38	42.57
08/14/2026 21:59	60	42.57
08/14/2026 21:59	6	42.57
08/14/2026 21:59	100	42.57
08/14/2026 21:59	40	42.57
08/14/2026 21:59	100	42.575
08/14/2026 21:59	100	42.58
08/14/2026 21:59	78	42.58
08/14/2026 21:59	32	42.59
08/14/2026 21:59	46	42.59
08/14/2026 21:59	100	42.59
08/14/2026 21:59	1	42.60
08/14/2026 21:59	7	42.59
08/14/2026 21:59	6	42.60
08/14/2026 21:59	54	42.60
08/14/2026 21:59	40	42.60
08/14/2026 21:59	60	42.60
08/14/2026 21:59	40	42.60
08/14/2026 21:59	21	42.60
08/14/2026 21:59	79	42.60
08/14/2026 21:59	100	42.60
08/14/2026 21:59	100	42.60
08/14/2026 21:59	517	42.60
08/14/2026 21:59	600	42.60
08/14/2026 21:59	100	42.60
08/14/2026 21:59	44	42.59
08/14/2026 21:59	54	42.59
08/14/2026 21:59	100	42.59
08/14/2026 21:59	52	42.59
08/14/2026 21:59	587	42.59
08/14/2026 21:59	22	42.59
08/14/2026 21:59	100	42.60
08/14/2026 21:59	213	42.60
08/14/2026 21:59	441	42.60
08/14/2026 21:59	257	42.60
08/14/2026 21:59	22	42.60
08/14/2026 21:59	22	42.60
08/14/2026 21:59	40	42.60
08/14/2026 21:59	100	42.60
08/14/2026 21:59	100	42.60
08/14/2026 21:59	100	42.60
08/14/2026 21:59	100	42.60
08/14/2026 21:59	35	42.60
08/14/2026 21:59	6	42.60
08/14/2026 21:59	300	42.60
08/14/2026 21:59	100	42.595
08/14/2026 21:59	4	42.59
08/14/2026 21:59	100	42.59
08/14/2026 21:59	44	42.59
08/14/2026 21:59	57	42.59
08/14/2026 21:59	200	42.59
08/14/2026 21:59	200	42.59
08/14/2026 21:59	3	42.59
08/14/2026 21:59	61	42.59
08/14/2026 21:59	153	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	254	42.58
08/14/2026 21:59	35	42.58
08/14/2026 21:59	38	42.58
08/14/2026 21:59	45	42.58
08/14/2026 21:59	51	42.58
08/14/2026 21:59	10	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	1	42.57
08/14/2026 21:59	15	42.57
08/14/2026 21:59	18	42.57
08/14/2026 21:59	58	42.57
08/14/2026 21:59	100	42.57
08/14/2026 21:59	231	42.57
08/14/2026 21:59	182	42.57
08/14/2026 21:59	78	42.56
08/14/2026 21:59	200	42.56
08/14/2026 21:59	100	42.56
08/14/2026 21:59	13	42.56
08/14/2026 21:59	100	42.56
08/14/2026 21:59	69	42.56
08/14/2026 21:59	13	42.56
08/14/2026 21:59	300	42.56
08/14/2026 21:59	100	42.56
08/14/2026 21:59	10	42.565
08/14/2026 21:59	10	42.57
08/14/2026 21:59	10	42.57
08/14/2026 21:59	67	42.57
08/14/2026 21:59	95	42.57
08/14/2026 21:59	1	42.57
08/14/2026 21:59	2	42.57
08/14/2026 21:59	1	42.57
08/14/2026 21:59	1	42.57
08/14/2026 21:59	10	42.575
08/14/2026 21:59	1	42.57
08/14/2026 21:59	10	42.58
08/14/2026 21:59	49	42.58
08/14/2026 21:59	26	42.58
08/14/2026 21:59	53	42.58
08/14/2026 21:59	28	42.58
08/14/2026 21:59	145	42.58
08/14/2026 21:59	174	42.58
08/14/2026 21:59	26	42.585
08/14/2026 21:59	5	42.58
08/14/2026 21:59	2	42.585
08/14/2026 21:59	5	42.585
08/14/2026 21:59	1	42.585
08/14/2026 21:59	10	42.585
08/14/2026 21:59	3	42.58
08/14/2026 21:59	7	42.58
08/14/2026 21:59	2	42.58
08/14/2026 21:59	3	42.58
08/14/2026 21:59	19	42.58
08/14/2026 21:59	1	42.58
08/14/2026 21:59	10	42.58
08/14/2026 21:59	1	42.58
08/14/2026 21:59	5	42.58
08/14/2026 21:59	10	42.59
08/14/2026 21:59	90	42.585
08/14/2026 21:59	14	42.585
08/14/2026 21:59	10	42.585
08/14/2026 21:59	28	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	45	42.58
08/14/2026 21:59	230	42.58
08/14/2026 21:59	20	42.58
08/14/2026 21:59	80	42.58
08/14/2026 21:59	23	42.585
08/14/2026 21:59	9	42.58
08/14/2026 21:59	10	42.585
08/14/2026 21:59	100	42.58
08/14/2026 21:59	6	42.58
08/14/2026 21:59	4	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	57	42.58
08/14/2026 21:59	2	42.58
08/14/2026 21:59	10	42.57
08/14/2026 21:59	16	42.58
08/14/2026 21:59	36	42.59
08/14/2026 21:59	6	42.59
08/14/2026 21:59	56	42.59
08/14/2026 21:59	100	42.59
08/14/2026 21:59	2	42.59
08/14/2026 21:59	1	42.57
08/14/2026 21:59	5	42.57
08/14/2026 21:59	41	42.57
08/14/2026 21:59	5	42.57
08/14/2026 21:59	6	42.57
08/14/2026 21:59	10	42.58
08/14/2026 21:59	3	42.57
08/14/2026 21:59	18	42.57
08/14/2026 21:59	7	42.57
08/14/2026 21:59	3	42.57
08/14/2026 21:59	12	42.57
08/14/2026 21:59	13	42.57
08/14/2026 21:59	4	42.58
08/14/2026 21:59	8	42.57
08/14/2026 21:59	10	42.58
08/14/2026 21:59	97	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	6	42.59
08/14/2026 21:59	49	42.59
08/14/2026 21:59	8	42.59
08/14/2026 21:59	2	42.59
08/14/2026 21:59	10	42.59
08/14/2026 21:59	46	42.59
08/14/2026 21:59	100	42.59
08/14/2026 21:59	2	42.59
08/14/2026 21:59	56	42.60
08/14/2026 21:59	44	42.60
08/14/2026 21:59	100	42.59
08/14/2026 21:59	125	42.59
08/14/2026 21:59	175	42.59
08/14/2026 21:59	65	42.59
08/14/2026 21:59	35	42.59
08/14/2026 21:59	3	42.58
08/14/2026 21:59	452	42.58
08/14/2026 21:59	148	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	100	42.575
08/14/2026 21:59	5	42.58
08/14/2026 21:59	82	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	4	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	57	42.58
08/14/2026 21:59	45	42.58
08/14/2026 21:59	56	42.58
08/14/2026 21:59	63	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	34	42.58
08/14/2026 21:59	39	42.58
08/14/2026 21:59	20	42.58
08/14/2026 21:59	328	42.58
08/14/2026 21:59	88	42.58
08/14/2026 21:59	284	42.58
08/14/2026 21:59	139	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	400	42.58
08/14/2026 21:59	6	42.58
08/14/2026 21:59	2	42.58
08/14/2026 21:59	53	42.58
08/14/2026 21:59	96	42.575
08/14/2026 21:59	35	42.57
08/14/2026 21:59	4	42.57
08/14/2026 21:59	56	42.57
08/14/2026 21:59	1	42.57
08/14/2026 21:59	43	42.57
08/14/2026 21:59	1	42.57
08/14/2026 21:59	6	42.57
08/14/2026 21:59	80	42.57
08/14/2026 21:59	31	42.57
08/14/2026 21:59	29	42.57
08/14/2026 21:59	16	42.57
08/14/2026 21:59	80	42.57
08/14/2026 21:59	6	42.57
08/14/2026 21:59	9	42.57
08/14/2026 21:59	49	42.57
08/14/2026 21:59	5	42.57
08/14/2026 21:59	4	42.575
08/14/2026 21:59	11	42.57
08/14/2026 21:59	19	42.57
08/14/2026 21:59	10	42.57
08/14/2026 21:59	17	42.57
08/14/2026 21:59	57	42.57
08/14/2026 21:59	100	42.57
08/14/2026 21:59	80	42.57
08/14/2026 21:59	41	42.57
08/14/2026 21:59	245	42.57
08/14/2026 21:59	55	42.57
08/14/2026 21:59	17	42.57
08/14/2026 21:59	2	42.57
08/14/2026 21:59	20	42.57
08/14/2026 21:59	4	42.57
08/14/2026 21:59	19	42.57
08/14/2026 21:59	29	42.57
08/14/2026 21:59	6	42.57
08/14/2026 21:59	10	42.57
08/14/2026 21:59	62	42.57
08/14/2026 21:59	10	42.57
08/14/2026 21:59	15	42.57
08/14/2026 21:59	13	42.57
08/14/2026 21:59	16	42.57
08/14/2026 21:59	43	42.57
08/14/2026 21:59	10	42.57
08/14/2026 21:59	28	42.57
08/14/2026 21:59	13	42.57
08/14/2026 21:59	13	42.57
08/14/2026 21:59	38	42.57
08/14/2026 21:59	11	42.575
08/14/2026 21:59	26	42.57
08/14/2026 21:59	23	42.57
08/14/2026 21:59	29	42.57
08/14/2026 21:59	14	42.57
08/14/2026 21:59	14	42.575
08/14/2026 21:59	4	42.57
08/14/2026 21:59	26	42.575
08/14/2026 21:59	2	42.57
08/14/2026 21:59	8	42.57
08/14/2026 21:59	21	42.57
08/14/2026 21:59	21	42.57
08/14/2026 21:59	2	42.57
08/14/2026 21:59	31	42.57
08/14/2026 21:59	33	42.57
08/14/2026 21:59	70	42.57
08/14/2026 21:59	70	42.57
08/14/2026 21:59	17	42.57
08/14/2026 21:59	8	42.58
08/14/2026 21:59	2	42.58
08/14/2026 21:59	27	42.57
08/14/2026 21:59	65	42.57
08/14/2026 21:59	15	42.57
08/14/2026 21:59	64	42.575
08/14/2026 21:59	11	42.58
08/14/2026 21:59	4	42.58
08/14/2026 21:59	8	42.58
08/14/2026 21:59	89	42.58
08/14/2026 21:59	4	42.58
08/14/2026 21:59	1	42.58
08/14/2026 21:59	2	42.58
08/14/2026 21:59	1	42.58
08/14/2026 21:59	18	42.58
08/14/2026 21:59	52	42.58
08/14/2026 21:59	50	42.58
08/14/2026 21:59	51	42.58
08/14/2026 21:59	3	42.58
08/14/2026 21:59	1	42.58
08/14/2026 21:59	34	42.58
08/14/2026 21:59	8	42.58
08/14/2026 21:59	66	42.58
08/14/2026 21:59	9	42.58
08/14/2026 21:59	8	42.58
08/14/2026 21:59	10	42.58
08/14/2026 21:59	53	42.58
08/14/2026 21:59	21	42.58
08/14/2026 21:59	2	42.58
08/14/2026 21:59	24	42.58
08/14/2026 21:59	4	42.58
08/14/2026 21:59	5	42.58
08/14/2026 21:59	71	42.58
08/14/2026 21:59	20	42.58
08/14/2026 21:59	130	42.58
08/14/2026 21:59	173	42.58
08/14/2026 21:59	8	42.58
08/14/2026 21:59	44	42.58
08/14/2026 21:59	173	42.58
08/14/2026 21:59	130	42.58
08/14/2026 21:59	73	42.58
08/14/2026 21:59	1	42.58
08/14/2026 21:59	26	42.58
08/14/2026 21:59	18	42.58
08/14/2026 21:59	56	42.58
08/14/2026 21:59	6	42.58
08/14/2026 21:59	59	42.58
08/14/2026 21:59	10	42.58
08/14/2026 21:59	31	42.58
08/14/2026 21:59	15	42.58
08/14/2026 21:59	36	42.58
08/14/2026 21:59	26	42.58
08/14/2026 21:59	1	42.58
08/14/2026 21:59	31	42.58
08/14/2026 21:59	6	42.58
08/14/2026 21:59	8	42.58
08/14/2026 21:59	83	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	18	42.58
08/14/2026 21:59	100	42.58
08/14/2026 21:59	58	42.58
08/14/2026 21:59	29	42.58
08/14/2026 21:59	13	42.58
08/14/2026 21:59	20	42.58
08/14/2026 21:59	67	42.58
08/14/2026 21:59	31	42.58
08/14/2026 21:59	2	42.58
08/14/2026 21:59	10	42.58
08/14/2026 21:59	79	42.58
08/14/2026 21:59	3	42.58
08/14/2026 21:59	8	42.58
08/14/2026 21:59	13	42.59
08/14/2026 21:59	44	42.59
08/14/2026 21:59	42	42.59
08/14/2026 21:59	10	42.59
08/14/2026 21:59	42	42.59
08/14/2026 21:59	25	42.59
08/14/2026 21:59	45	42.59
08/14/2026 21:59	70	42.59
08/14/2026 21:59	90	42.59
08/14/2026 21:59	3	42.59
08/14/2026 21:59	25	42.59
08/14/2026 21:59	42	42.59
08/14/2026 21:59	100	42.59
08/14/2026 21:59	9	42.59
08/14/2026 21:59	27	42.59
08/14/2026 21:59	100	42.59
08/14/2026 21:59	700	42.59
08/14/2026 21:59	100	42.59
08/14/2026 21:59	100	42.59
08/14/2026 21:59	12	42.60
08/14/2026 21:59	100	42.60
08/14/2026 21:59	10	42.60
08/14/2026 21:59	3	42.60
08/14/2026 21:59	46	42.60
08/14/2026 21:59	10	42.60
08/14/2026 21:59	31	42.60
08/14/2026 21:59	69	42.60
08/14/2026 21:59	5	42.60
08/14/2026 21:59	31	42.60
08/14/2026 21:59	34	42.61
08/14/2026 21:59	66	42.61
08/14/2026 21:59	100	42.605
08/14/2026 21:59	100	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	5	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	10	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	33	42.61
08/14/2026 21:59	56	42.61
08/14/2026 21:59	33	42.61
08/14/2026 21:59	36	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	93	42.61
08/14/2026 21:59	28	42.61
08/14/2026 21:59	20	42.61
08/14/2026 21:59	38	42.61
08/14/2026 21:59	6	42.61
08/14/2026 21:59	56	42.61
08/14/2026 21:59	10	42.61
08/14/2026 21:59	7	42.61
08/14/2026 21:59	12	42.61
08/14/2026 21:59	57	42.61
08/14/2026 21:59	24	42.61
08/14/2026 21:59	38	42.61
08/14/2026 21:59	17	42.61
08/14/2026 21:59	3	42.61
08/14/2026 21:59	59	42.615
08/14/2026 21:59	11	42.61
08/14/2026 21:59	31	42.61
08/14/2026 21:59	13	42.61
08/14/2026 21:59	10	42.615
08/14/2026 21:59	27	42.615
08/14/2026 21:59	36	42.615
08/14/2026 21:59	2	42.615
08/14/2026 21:59	22	42.61
08/14/2026 21:59	11	42.615
08/14/2026 21:59	7	42.615
08/14/2026 21:59	10	42.615
08/14/2026 21:59	26	42.615
08/14/2026 21:59	1	42.61
08/14/2026 21:59	52	42.61
08/14/2026 21:59	28	42.61
08/14/2026 21:59	49	42.61
08/14/2026 21:59	12	42.61
08/14/2026 21:59	11	42.61
08/14/2026 21:59	6	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	100	42.61
08/14/2026 21:59	13	42.61
08/14/2026 21:59	100	42.61
08/14/2026 21:59	40	42.61
08/14/2026 21:59	50	42.61
08/14/2026 21:59	38	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	6	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	34	42.61
08/14/2026 21:59	100	42.61
08/14/2026 21:59	100	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	14	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	100	42.605
08/14/2026 21:59	43	42.605
08/14/2026 21:58	50	42.60
08/14/2026 21:58	1	42.60
08/14/2026 21:58	29	42.60
08/14/2026 21:58	5	42.60
08/14/2026 21:58	34	42.60
08/14/2026 21:58	66	42.60
08/14/2026 21:58	14	42.60
08/14/2026 21:58	1	42.60
08/14/2026 21:58	18	42.60
08/14/2026 21:58	9	42.60
08/14/2026 21:58	15	42.60
08/14/2026 21:58	85	42.60
08/14/2026 21:58	91	42.60
08/14/2026 21:58	1	42.60
08/14/2026 21:58	8	42.60
08/14/2026 21:58	1	42.60
08/14/2026 21:58	27	42.605
08/14/2026 21:58	6	42.61
08/14/2026 21:58	1	42.61
08/14/2026 21:58	1	42.61
08/14/2026 21:58	1	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	36	42.61
08/14/2026 21:58	100	42.605
08/14/2026 21:58	20	42.61
08/14/2026 21:58	100	42.605
08/14/2026 21:58	300	42.60
08/14/2026 21:58	235	42.60
08/14/2026 21:58	65	42.60
08/14/2026 21:58	21	42.60
08/14/2026 21:58	47	42.60
08/14/2026 21:58	5	42.60
08/14/2026 21:58	100	42.60
08/14/2026 21:58	1	42.60
08/14/2026 21:58	14	42.60
08/14/2026 21:58	1	42.60
08/14/2026 21:58	100	42.60
08/14/2026 21:58	2	42.60
08/14/2026 21:58	200	42.60
08/14/2026 21:58	1	42.60
08/14/2026 21:58	1	42.60
08/14/2026 21:58	6	42.60
08/14/2026 21:58	200	42.60
08/14/2026 21:58	7	42.60
08/14/2026 21:58	57	42.60
08/14/2026 21:58	1	42.60
08/14/2026 21:58	20	42.60
08/14/2026 21:58	2	42.60
08/14/2026 21:58	100	42.60
08/14/2026 21:58	18	42.60
08/14/2026 21:58	37	42.60
08/14/2026 21:58	90	42.59
08/14/2026 21:58	10	42.59
08/14/2026 21:58	20	42.59
08/14/2026 21:58	1	42.59
08/14/2026 21:58	200	42.59
08/14/2026 21:58	68	42.59
08/14/2026 21:58	31	42.59
08/14/2026 21:58	5	42.59
08/14/2026 21:58	68	42.59
08/14/2026 21:58	10	42.585
08/14/2026 21:58	100	42.59
08/14/2026 21:58	9	42.59
08/14/2026 21:58	10	42.59
08/14/2026 21:58	27	42.59
08/14/2026 21:58	10	42.59
08/14/2026 21:58	3	42.59
08/14/2026 21:58	1	42.59
08/14/2026 21:58	15	42.59
08/14/2026 21:58	10	42.595
08/14/2026 21:58	65	42.59
08/14/2026 21:58	20	42.59
08/14/2026 21:58	3	42.59
08/14/2026 21:58	19	42.59
08/14/2026 21:58	2	42.59
08/14/2026 21:58	37	42.59
08/14/2026 21:58	63	42.59
08/14/2026 21:58	50	42.59
08/14/2026 21:58	7	42.59
08/14/2026 21:58	12	42.595
08/14/2026 21:58	13	42.60
08/14/2026 21:58	1	42.60
08/14/2026 21:58	86	42.595
08/14/2026 21:58	14	42.595
08/14/2026 21:58	43	42.59
08/14/2026 21:58	47	42.59
08/14/2026 21:58	25	42.595
08/14/2026 21:58	53	42.59
08/14/2026 21:58	1	42.59
08/14/2026 21:58	10	42.60
08/14/2026 21:58	10	42.60
08/14/2026 21:58	13	42.60
08/14/2026 21:58	63	42.60
08/14/2026 21:58	3	42.60
08/14/2026 21:58	99	42.61
08/14/2026 21:58	20	42.61
08/14/2026 21:58	5	42.61
08/14/2026 21:58	7	42.61
08/14/2026 21:58	5	42.605
08/14/2026 21:58	17	42.62
08/14/2026 21:58	1	42.61
08/14/2026 21:58	300	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	4	42.61
08/14/2026 21:58	40	42.61
08/14/2026 21:58	40	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	278	42.61
08/14/2026 21:58	22	42.61
08/14/2026 21:58	14	42.61
08/14/2026 21:58	23	42.61
08/14/2026 21:58	10	42.60
08/14/2026 21:58	9	42.60
08/14/2026 21:58	13	42.60
08/14/2026 21:58	2	42.60
08/14/2026 21:58	10	42.605
08/14/2026 21:58	2	42.60
08/14/2026 21:58	32	42.60
08/14/2026 21:58	1	42.60
08/14/2026 21:58	40	42.59
08/14/2026 21:58	28	42.59
08/14/2026 21:58	1	42.59
08/14/2026 21:58	8	42.58
08/14/2026 21:58	23	42.58
08/14/2026 21:58	18	42.58
08/14/2026 21:58	20	42.58
08/14/2026 21:58	20	42.58
08/14/2026 21:58	25	42.58
08/14/2026 21:58	75	42.58
08/14/2026 21:58	25	42.59
08/14/2026 21:58	89	42.59
08/14/2026 21:58	11	42.59
08/14/2026 21:58	2	42.59
08/14/2026 21:58	83	42.59
08/14/2026 21:58	1	42.59
08/14/2026 21:58	16	42.59
08/14/2026 21:58	3	42.59
08/14/2026 21:58	10	42.59
08/14/2026 21:58	100	42.59
08/14/2026 21:58	100	42.59
08/14/2026 21:58	24	42.59
08/14/2026 21:58	173	42.59
08/14/2026 21:58	110	42.59
08/14/2026 21:58	18	42.59
08/14/2026 21:58	83	42.59
08/14/2026 21:58	32	42.59
08/14/2026 21:58	11	42.59
08/14/2026 21:58	100	42.59
08/14/2026 21:58	10	42.59
08/14/2026 21:58	3	42.59
08/14/2026 21:58	49	42.59
08/14/2026 21:58	12	42.59
08/14/2026 21:58	36	42.59
08/14/2026 21:58	64	42.59
08/14/2026 21:58	100	42.60
08/14/2026 21:58	38	42.60
08/14/2026 21:58	10	42.60
08/14/2026 21:58	100	42.60
08/14/2026 21:58	55	42.60
08/14/2026 21:58	100	42.60
08/14/2026 21:58	100	42.60
08/14/2026 21:58	10	42.60
08/14/2026 21:58	40	42.60
08/14/2026 21:58	50	42.60
08/14/2026 21:58	50	42.60
08/14/2026 21:58	22	42.60
08/14/2026 21:58	6	42.60
08/14/2026 21:58	81	42.60
08/14/2026 21:58	19	42.60
08/14/2026 21:58	100	42.60
08/14/2026 21:58	100	42.61
08/14/2026 21:58	100	42.61
08/14/2026 21:58	91	42.61
08/14/2026 21:58	67	42.61
08/14/2026 21:58	10	42.61
08/14/2026 21:58	60	42.61
08/14/2026 21:57	40	42.61
08/14/2026 21:57	4	42.61
08/14/2026 21:57	95	42.61
08/14/2026 21:57	1	42.61
08/14/2026 21:57	111	42.62
08/14/2026 21:57	134	42.62
08/14/2026 21:57	13	42.62
08/14/2026 21:57	1	42.62
08/14/2026 21:57	19	42.62
08/14/2026 21:57	100	42.63
08/14/2026 21:57	23	42.63
08/14/2026 21:57	52	42.63
08/14/2026 21:57	185	42.63
08/14/2026 21:57	15	42.63
08/14/2026 21:57	10	42.65
08/14/2026 21:57	20	42.65
08/14/2026 21:57	100	42.65
08/14/2026 21:57	8	42.66
08/14/2026 21:57	2	42.66
08/14/2026 21:57	10	42.66
08/14/2026 21:57	100	42.66
08/14/2026 21:57	100	42.66
08/14/2026 21:57	20	42.66
08/14/2026 21:57	5	42.66
08/14/2026 21:57	58	42.655
08/14/2026 21:57	66	42.655
08/14/2026 21:57	10	42.655
08/14/2026 21:57	21	42.66
08/14/2026 21:57	52	42.66
08/14/2026 21:57	14	42.64
08/14/2026 21:57	23	42.64
08/14/2026 21:57	10	42.64
08/14/2026 21:57	3	42.65
08/14/2026 21:57	23	42.65
08/14/2026 21:57	26	42.645
08/14/2026 21:57	100	42.625
08/14/2026 21:57	10	42.625
08/14/2026 21:57	63	42.62
08/14/2026 21:57	23	42.61
08/14/2026 21:57	34	42.61
08/14/2026 21:57	100	42.59
08/14/2026 21:57	29	42.59
08/14/2026 21:57	13	42.58
08/14/2026 21:57	15	42.58
08/14/2026 21:57	45	42.57
08/14/2026 21:57	55	42.57
08/14/2026 21:57	185	42.57
08/14/2026 21:57	13	42.56
08/14/2026 21:57	15	42.57
08/14/2026 21:57	500	42.57
08/14/2026 21:57	49	42.57
08/14/2026 21:57	24	42.57
08/14/2026 21:57	5	42.555
08/14/2026 21:57	22	42.56
08/14/2026 21:57	78	42.56
08/14/2026 21:57	100	42.56
08/14/2026 21:57	100	42.56
08/14/2026 21:57	85	42.56
08/14/2026 21:57	15	42.56
08/14/2026 21:57	24	42.56
08/14/2026 21:57	5	42.55
08/14/2026 21:57	56	42.55
08/14/2026 21:57	15	42.55
08/14/2026 21:57	10	42.55
08/14/2026 21:57	22	42.55
08/14/2026 21:57	10	42.53
08/14/2026 21:57	5	42.525
08/14/2026 21:57	95	42.53
08/14/2026 21:57	5	42.53
08/14/2026 21:57	200	42.53
08/14/2026 21:57	100	42.53
08/14/2026 21:57	5	42.53
08/14/2026 21:57	97	42.53
08/14/2026 21:57	203	42.53
08/14/2026 21:57	300	42.53
08/14/2026 21:57	80	42.53
08/14/2026 21:57	100	42.53
08/14/2026 21:57	34	42.53
08/14/2026 21:57	23	42.53
08/14/2026 21:57	100	42.52
08/14/2026 21:57	2	42.52
08/14/2026 21:57	10	42.515
08/14/2026 21:57	100	42.515
08/14/2026 21:57	10	42.515
08/14/2026 21:57	10	42.515
08/14/2026 21:57	10	42.515
08/14/2026 21:56	1	42.50
08/14/2026 21:56	100	42.50
08/14/2026 21:56	100	42.50
08/14/2026 21:56	95	42.50
08/14/2026 21:56	5	42.50
08/14/2026 21:56	15	42.52
08/14/2026 21:56	22	42.51
08/14/2026 21:56	61	42.51
08/14/2026 21:56	100	42.51
08/14/2026 21:56	3	42.52
08/14/2026 21:56	1	42.52
08/14/2026 21:56	14	42.52
08/14/2026 21:56	100	42.52
08/14/2026 21:56	56	42.52
08/14/2026 21:56	100	42.52
08/14/2026 21:56	100	42.52
08/14/2026 21:56	47	42.52
08/14/2026 21:56	53	42.52
08/14/2026 21:56	1	42.52
08/14/2026 21:56	100	42.52
08/14/2026 21:56	3	42.53
08/14/2026 21:56	300	42.53
08/14/2026 21:56	10	42.545
08/14/2026 21:56	10	42.545
08/14/2026 21:56	26	42.545
08/14/2026 21:56	1	42.56
08/14/2026 21:56	10	42.56
08/14/2026 21:56	20	42.54
08/14/2026 21:56	1	42.54
08/14/2026 21:56	100	42.53
08/14/2026 21:56	77	42.53
08/14/2026 21:56	23	42.53
08/14/2026 21:56	57	42.53
08/14/2026 21:56	10	42.53
08/14/2026 21:56	90	42.53
08/14/2026 21:56	24	42.52
08/14/2026 21:56	10	42.52
08/14/2026 21:56	100	42.52
08/14/2026 21:56	27	42.52
08/14/2026 21:56	100	42.51
08/14/2026 21:56	100	42.51
08/14/2026 21:56	100	42.51
08/14/2026 21:56	100	42.51
08/14/2026 21:56	44	42.51
08/14/2026 21:56	86	42.51
08/14/2026 21:56	100	42.51
08/14/2026 21:56	100	42.51
08/14/2026 21:56	27	42.51
08/14/2026 21:56	100	42.50
08/14/2026 21:56	100	42.50
08/14/2026 21:56	26	42.50
08/14/2026 21:56	10	42.49
08/14/2026 21:56	25	42.49
08/14/2026 21:56	35	42.49
08/14/2026 21:56	126	42.48
08/14/2026 21:56	144	42.48
08/14/2026 21:56	100	42.48
08/14/2026 21:56	10	42.48
08/14/2026 21:56	100	42.47
08/14/2026 21:55	100	42.46
08/14/2026 21:55	1	42.46
08/14/2026 21:55	6	42.47
08/14/2026 21:55	69	42.47
08/14/2026 21:55	25	42.47
08/14/2026 21:55	6	42.47
08/14/2026 21:55	100	42.46
08/14/2026 21:55	1	42.46
08/14/2026 21:55	99	42.46
08/14/2026 21:55	1	42.46
08/14/2026 21:55	100	42.48
08/14/2026 21:55	10	42.48
08/14/2026 21:55	45	42.48
08/14/2026 21:55	100	42.48
08/14/2026 21:55	100	42.48
08/14/2026 21:55	9	42.48
08/14/2026 21:55	9	42.48
08/14/2026 21:55	87	42.48
08/14/2026 21:55	4	42.48
08/14/2026 21:55	100	42.48
08/14/2026 21:55	330	42.48
08/14/2026 21:55	3	42.48
08/14/2026 21:55	67	42.48
08/14/2026 21:55	20	42.48
08/14/2026 21:55	3	42.49
08/14/2026 21:55	30	42.49
08/14/2026 21:55	70	42.49
08/14/2026 21:55	20	42.49
08/14/2026 21:55	20	42.50
08/14/2026 21:55	400	42.50
08/14/2026 21:55	600	42.50
08/14/2026 21:55	81	42.50
08/14/2026 21:55	100	42.50
08/14/2026 21:55	400	42.50
08/14/2026 21:55	200	42.50
08/14/2026 21:55	100	42.51
08/14/2026 21:55	72	42.51
08/14/2026 21:55	300	42.52
08/14/2026 21:55	100	42.52
08/14/2026 21:55	113	42.52
08/14/2026 21:55	15	42.52
08/14/2026 21:55	98	42.52
08/14/2026 21:55	1	42.52
08/14/2026 21:55	61	42.53
08/14/2026 21:55	27	42.53
08/14/2026 21:55	7	42.53
08/14/2026 21:55	5	42.53
08/14/2026 21:55	1	42.52
08/14/2026 21:55	100	42.52
08/14/2026 21:55	1	42.52
08/14/2026 21:55	257	42.52
08/14/2026 21:55	143	42.52
08/14/2026 21:55	100	42.52
08/14/2026 21:55	94	42.53
08/14/2026 21:55	6	42.525
08/14/2026 21:55	300	42.53
08/14/2026 21:55	100	42.53
08/14/2026 21:55	200	42.53
08/14/2026 21:55	32	42.54
08/14/2026 21:55	60	42.54
08/14/2026 21:55	40	42.54
08/14/2026 21:55	60	42.54
08/14/2026 21:55	40	42.54
08/14/2026 21:55	10	42.54
08/14/2026 21:55	90	42.54
08/14/2026 21:55	3	42.54
08/14/2026 21:55	100	42.54
08/14/2026 21:55	100	42.55
08/14/2026 21:55	100	42.55
08/14/2026 21:55	100	42.55
08/14/2026 21:55	100	42.55
08/14/2026 21:55	100	42.55
08/14/2026 21:55	100	42.55
08/14/2026 21:55	100	42.55
08/14/2026 21:55	10	42.55
08/14/2026 21:55	100	42.55
08/14/2026 21:55	317	42.56
08/14/2026 21:55	24	42.56
08/14/2026 21:55	5	42.56
08/14/2026 21:55	1	42.56
08/14/2026 21:55	20	42.57
08/14/2026 21:55	1	42.57
08/14/2026 21:55	100	42.58
08/14/2026 21:55	100	42.58
08/14/2026 21:55	100	42.58
08/14/2026 21:55	55	42.58
08/14/2026 21:55	100	42.58
08/14/2026 21:55	100	42.58
08/14/2026 21:55	50	42.58
08/14/2026 21:55	100	42.58
08/14/2026 21:55	100	42.58
08/14/2026 21:55	100	42.58
08/14/2026 21:55	2	42.59
08/14/2026 21:55	8	42.59
08/14/2026 21:55	42	42.59
08/14/2026 21:55	50	42.59
08/14/2026 21:55	50	42.59
08/14/2026 21:55	75	42.60
08/14/2026 21:55	25	42.60
08/14/2026 21:55	100	42.60
08/14/2026 21:55	50	42.59
08/14/2026 21:55	20	42.60
08/14/2026 21:55	21	42.61
08/14/2026 21:55	100	42.61
08/14/2026 21:55	52	42.61
08/14/2026 21:55	10	42.63
08/14/2026 21:55	34	42.63
08/14/2026 21:55	10	42.64
08/14/2026 21:55	55	42.64
08/14/2026 21:55	50	42.64
08/14/2026 21:55	200	42.64
08/14/2026 21:55	50	42.64
08/14/2026 21:55	22	42.64
08/14/2026 21:55	48	42.64
08/14/2026 21:55	27	42.64
08/14/2026 21:55	173	42.64
08/14/2026 21:55	300	42.64
08/14/2026 21:55	22	42.64
08/14/2026 21:55	1	42.64
08/14/2026 21:55	50	42.64
08/14/2026 21:55	100	42.64
08/14/2026 21:55	300	42.58
08/14/2026 21:54	15	42.57
08/14/2026 21:54	100	42.56
08/14/2026 21:54	27	42.55
08/14/2026 21:54	1	42.55
08/14/2026 21:54	99	42.55
08/14/2026 21:54	52	42.55
08/14/2026 21:54	65	42.55
08/14/2026 21:54	13	42.55
08/14/2026 21:54	100	42.55
08/14/2026 21:54	62	42.55
08/14/2026 21:54	40	42.55
08/14/2026 21:54	5	42.55
08/14/2026 21:54	10	42.545
08/14/2026 21:54	2	42.55
08/14/2026 21:54	73	42.55
08/14/2026 21:54	10	42.55
08/14/2026 21:54	17	42.55
08/14/2026 21:54	29	42.55
08/14/2026 21:54	100	42.55
08/14/2026 21:54	69	42.55
08/14/2026 21:54	1	42.55
08/14/2026 21:54	100	42.565
08/14/2026 21:54	62	42.58
08/14/2026 21:54	14	42.58
08/14/2026 21:54	12	42.58
08/14/2026 21:54	25	42.61
08/14/2026 21:54	100	42.61
08/14/2026 21:54	50	42.61
08/14/2026 21:54	68	42.55
08/14/2026 21:54	12	42.56
08/14/2026 21:54	1	42.55
08/14/2026 21:54	3	42.59
08/14/2026 21:54	3	42.59
08/14/2026 21:54	48	42.57
08/14/2026 21:54	24	42.56
08/14/2026 21:54	24	42.55
08/14/2026 21:54	158	42.55
08/14/2026 21:54	42	42.55
08/14/2026 21:54	100	42.55
08/14/2026 21:54	55	42.55
08/14/2026 21:54	102	42.55
08/14/2026 21:54	15	42.55
08/14/2026 21:54	1	42.54
08/14/2026 21:54	2	42.53
08/14/2026 21:54	10	42.53
08/14/2026 21:54	390	42.53
08/14/2026 21:54	97	42.53
08/14/2026 21:54	3	42.53
08/14/2026 21:54	100	42.52
08/14/2026 21:54	100	42.52
08/14/2026 21:54	15	42.52
08/14/2026 21:54	7	42.52
08/14/2026 21:54	1	42.52
08/14/2026 21:54	4	42.52
08/14/2026 21:54	28	42.52
08/14/2026 21:54	72	42.52
08/14/2026 21:54	8	42.53
08/14/2026 21:54	10	42.53
08/14/2026 21:54	64	42.53
08/14/2026 21:54	100	42.53
08/14/2026 21:54	103	42.52
08/14/2026 21:54	102	42.52
08/14/2026 21:54	64	42.53
08/14/2026 21:54	10	42.53
08/14/2026 21:54	64	42.53
08/14/2026 21:54	10	42.55
08/14/2026 21:54	14	42.55
08/14/2026 21:54	10	42.535
08/14/2026 21:54	2	42.51
08/14/2026 21:53	100	42.54
08/14/2026 21:53	55	42.53
08/14/2026 21:53	100	42.53
08/14/2026 21:53	145	42.53
08/14/2026 21:53	100	42.53
08/14/2026 21:53	100	42.53
08/14/2026 21:53	10	42.53
08/14/2026 21:53	31	42.54
08/14/2026 21:53	100	42.54
08/14/2026 21:53	20	42.54
08/14/2026 21:53	10	42.54
08/14/2026 21:53	70	42.55
08/14/2026 21:53	50	42.55
08/14/2026 21:53	100	42.55
08/14/2026 21:53	100	42.55
08/14/2026 21:53	50	42.55
08/14/2026 21:53	100	42.55
08/14/2026 21:53	100	42.56
08/14/2026 21:53	68	42.56
08/14/2026 21:53	100	42.56
08/14/2026 21:53	100	42.56
08/14/2026 21:53	100	42.56
08/14/2026 21:53	100	42.56
08/14/2026 21:53	200	42.56
08/14/2026 21:53	100	42.56
08/14/2026 21:53	61	42.56
08/14/2026 21:53	100	42.59
08/14/2026 21:53	92	42.60
08/14/2026 21:53	240	42.60
08/14/2026 21:53	100	42.57
08/14/2026 21:53	29	42.57
08/14/2026 21:53	20	42.56
08/14/2026 21:53	100	42.55
08/14/2026 21:53	22	42.55
08/14/2026 21:53	118	42.55
08/14/2026 21:53	39	42.55
08/14/2026 21:53	2	42.55
08/14/2026 21:53	259	42.55
08/14/2026 21:53	2	42.55
08/14/2026 21:53	38	42.55
08/14/2026 21:53	900	42.55
08/14/2026 21:53	2	42.54
08/14/2026 21:53	13	42.54
08/14/2026 21:52	140	42.53
08/14/2026 21:52	10	42.51
08/14/2026 21:52	100	42.51
08/14/2026 21:52	4	42.51
08/14/2026 21:52	1	42.51
08/14/2026 21:52	40	42.52
08/14/2026 21:52	15	42.52
08/14/2026 21:52	1	42.53
08/14/2026 21:52	100	42.53
08/14/2026 21:52	99	42.53
08/14/2026 21:52	1	42.53
08/14/2026 21:52	100	42.53
08/14/2026 21:52	69	42.54
08/14/2026 21:52	1	42.55
08/14/2026 21:52	100	42.55
08/14/2026 21:52	10	42.55
08/14/2026 21:52	100	42.55
08/14/2026 21:52	15	42.55
08/14/2026 21:52	58	42.55
08/14/2026 21:52	26	42.55
08/14/2026 21:52	1	42.55
08/14/2026 21:52	2	42.58
08/14/2026 21:52	100	42.57
08/14/2026 21:52	5	42.57
08/14/2026 21:52	11	42.57
08/14/2026 21:52	55	42.57
08/14/2026 21:52	51	42.57
08/14/2026 21:52	21	42.57
08/14/2026 21:51	1	42.585
08/14/2026 21:51	100	42.58
08/14/2026 21:51	200	42.58
08/14/2026 21:51	28	42.58
08/14/2026 21:51	99	42.58
08/14/2026 21:51	1	42.58
08/14/2026 21:51	100	42.59
08/14/2026 21:51	28	42.57
08/14/2026 21:51	80	42.57
08/14/2026 21:51	92	42.57
08/14/2026 21:51	8	42.57
08/14/2026 21:51	20	42.57
08/14/2026 21:51	100	42.57
08/14/2026 21:51	100	42.57
08/14/2026 21:51	100	42.57
08/14/2026 21:51	73	42.57
08/14/2026 21:51	19	42.57
08/14/2026 21:51	1	42.57
08/14/2026 21:51	102	42.58
08/14/2026 21:51	100	42.58
08/14/2026 21:51	61	42.59
08/14/2026 21:51	100	42.59
08/14/2026 21:51	99	42.59
08/14/2026 21:51	1	42.59
08/14/2026 21:51	200	42.61
08/14/2026 21:51	200	42.61
08/14/2026 21:51	200	42.61
08/14/2026 21:51	6	42.60
08/14/2026 21:51	100	42.60
08/14/2026 21:51	200	42.60
08/14/2026 21:51	2	42.60
08/14/2026 21:51	98	42.60
08/14/2026 21:51	2	42.61
08/14/2026 21:51	13	42.61
08/14/2026 21:51	70	42.62
08/14/2026 21:51	29	42.63
08/14/2026 21:51	48	42.60
08/14/2026 21:51	100	42.59
08/14/2026 21:51	100	42.58
08/14/2026 21:51	200	42.58
08/14/2026 21:51	37	42.58
08/14/2026 21:51	378	42.58
08/14/2026 21:51	11	42.58
08/14/2026 21:50	1	42.575
08/14/2026 21:50	63	42.58
08/14/2026 21:50	68	42.58
08/14/2026 21:50	369	42.58
08/14/2026 21:50	1	42.58
08/14/2026 21:50	100	42.58
08/14/2026 21:50	68	42.58
08/14/2026 21:50	132	42.58
08/14/2026 21:50	100	42.58
08/14/2026 21:50	100	42.58
08/14/2026 21:50	70	42.58
08/14/2026 21:50	100	42.58
08/14/2026 21:50	8	42.58
08/14/2026 21:50	159	42.59
08/14/2026 21:50	1	42.59
08/14/2026 21:50	300	42.59
08/14/2026 21:50	140	42.59
08/14/2026 21:50	1	42.595
08/14/2026 21:50	54	42.60
08/14/2026 21:50	1	42.60
08/14/2026 21:50	7	42.60
08/14/2026 21:50	1	42.60
08/14/2026 21:50	99	42.60
08/14/2026 21:50	3	42.60
08/14/2026 21:50	100	42.60
08/14/2026 21:50	57	42.60
08/14/2026 21:50	30	42.60
08/14/2026 21:50	6	42.60
08/14/2026 21:50	94	42.60
08/14/2026 21:50	6	42.61
08/14/2026 21:50	1	42.61
08/14/2026 21:50	3	42.61
08/14/2026 21:50	127	42.61
08/14/2026 21:50	7	42.62
08/14/2026 21:50	78	42.62
08/14/2026 21:50	100	42.62
08/14/2026 21:50	100	42.61
08/14/2026 21:50	3	42.61
08/14/2026 21:50	200	42.605
08/14/2026 21:50	15	42.60
08/14/2026 21:50	18	42.61
08/14/2026 21:50	18	42.60
08/14/2026 21:50	126	42.60
08/14/2026 21:50	12	42.60
08/14/2026 21:50	78	42.60
08/14/2026 21:50	178	42.60
08/14/2026 21:50	3	42.59
08/14/2026 21:50	7	42.59
08/14/2026 21:50	1	42.57
08/14/2026 21:50	12	42.57
08/14/2026 21:50	14	42.58
08/14/2026 21:50	100	42.59
08/14/2026 21:50	30	42.60
08/14/2026 21:50	70	42.60
08/14/2026 21:50	66	42.58
08/14/2026 21:50	34	42.58
08/14/2026 21:50	50	42.58
08/14/2026 21:50	41	42.58
08/14/2026 21:50	41	42.58
08/14/2026 21:50	7	42.58
08/14/2026 21:50	59	42.61
08/14/2026 21:50	1	42.59
08/14/2026 21:50	9	42.58
08/14/2026 21:50	12	42.58
08/14/2026 21:50	100	42.58
08/14/2026 21:50	88	42.58
08/14/2026 21:50	4	42.56
08/14/2026 21:50	25	42.56
08/14/2026 21:50	25	42.56
08/14/2026 21:50	25	42.56
08/14/2026 21:50	25	42.56
08/14/2026 21:50	30	42.56
08/14/2026 21:50	42	42.56
08/14/2026 21:50	24	42.56
08/14/2026 21:50	12	42.56
08/14/2026 21:50	14	42.56
08/14/2026 21:50	1	42.56
08/14/2026 21:50	1	42.56
08/14/2026 21:50	1	42.55
08/14/2026 21:50	41	42.54
08/14/2026 21:50	41	42.54
08/14/2026 21:50	100	42.54
08/14/2026 21:50	18	42.51
08/14/2026 21:50	41	42.52
08/14/2026 21:50	41	42.52
08/14/2026 21:50	100	42.54
08/14/2026 21:50	1	42.54
08/14/2026 21:50	10	42.53
08/14/2026 21:50	100	42.53
08/14/2026 21:50	41	42.53
08/14/2026 21:50	41	42.53
08/14/2026 21:50	100	42.51
08/14/2026 21:50	1	42.53
08/14/2026 21:50	50	42.53
08/14/2026 21:50	1	42.53
08/14/2026 21:50	99	42.53
08/14/2026 21:50	40	42.52
08/14/2026 21:50	51	42.52
08/14/2026 21:50	85	42.52
08/14/2026 21:50	40	42.52
08/14/2026 21:50	5	42.51
08/14/2026 21:50	65	42.51
08/14/2026 21:50	2	42.51
08/14/2026 21:50	1	42.51
08/14/2026 21:50	200	42.50
08/14/2026 21:49	1	42.45
08/14/2026 21:49	100	42.45
08/14/2026 21:49	5	42.45
08/14/2026 21:49	51	42.45
08/14/2026 21:49	49	42.45
08/14/2026 21:49	50	42.46
08/14/2026 21:49	40	42.46
08/14/2026 21:49	100	42.46
08/14/2026 21:48	100	42.47
08/14/2026 21:48	70	42.47
08/14/2026 21:48	200	42.47
08/14/2026 21:48	100	42.47
08/14/2026 21:48	200	42.48
08/14/2026 21:48	2	42.48
08/14/2026 21:48	4	42.48
08/14/2026 21:48	1	42.48
08/14/2026 21:48	8	42.48
08/14/2026 21:48	1	42.48
08/14/2026 21:48	27	42.49
08/14/2026 21:47	5	42.44
08/14/2026 21:47	25	42.43
08/14/2026 21:47	25	42.43
08/14/2026 21:47	25	42.43
08/14/2026 21:47	25	42.43
08/14/2026 21:47	25	42.43
08/14/2026 21:47	25	42.43
08/14/2026 21:47	50	42.43
08/14/2026 21:47	10	42.42
08/14/2026 21:47	100	42.41
08/14/2026 21:47	100	42.41
08/14/2026 21:47	1	42.41
08/14/2026 21:47	100	42.41
08/14/2026 21:47	100	42.41
08/14/2026 21:47	88	42.40
08/14/2026 21:47	100	42.40
08/14/2026 21:47	11	42.38
08/14/2026 21:47	100	42.38
08/14/2026 21:47	2	42.39
08/14/2026 21:47	2	42.39
08/14/2026 21:47	100	42.39
08/14/2026 21:47	70	42.39
08/14/2026 21:47	2	42.39
08/14/2026 21:47	211	42.39
08/14/2026 21:47	200	42.39
08/14/2026 21:47	74	42.38
08/14/2026 21:47	26	42.38
08/14/2026 21:47	2	42.38
08/14/2026 21:47	10	42.375
08/14/2026 21:47	51	42.375
08/14/2026 21:47	1	42.37
08/14/2026 21:47	100	42.37
08/14/2026 21:47	70	42.37
08/14/2026 21:47	90	42.35
08/14/2026 21:47	10	42.35
08/14/2026 21:47	48	42.36
08/14/2026 21:47	2	42.36
08/14/2026 21:47	1	42.36
08/14/2026 21:47	11	42.36
08/14/2026 21:47	3	42.35
08/14/2026 21:47	100	42.35
08/14/2026 21:47	38	42.36
08/14/2026 21:47	48	42.345
08/14/2026 21:47	10	42.34
08/14/2026 21:47	2	42.34
08/14/2026 21:47	53	42.34
08/14/2026 21:47	100	42.34
08/14/2026 21:47	100	42.35
08/14/2026 21:47	7	42.35
08/14/2026 21:47	100	42.34
08/14/2026 21:47	13	42.34
08/14/2026 21:47	100	42.33
08/14/2026 21:47	12	42.34
08/14/2026 21:47	78	42.34
08/14/2026 21:47	34	42.34
08/14/2026 21:47	100	42.34
08/14/2026 21:47	50	42.34
08/14/2026 21:47	50	42.34
08/14/2026 21:47	50	42.33
08/14/2026 21:47	13	42.31
08/14/2026 21:46	1	42.31
08/14/2026 21:46	4	42.31
08/14/2026 21:46	45	42.31
08/14/2026 21:46	1	42.31
08/14/2026 21:46	100	42.31
08/14/2026 21:46	100	42.32
08/14/2026 21:46	100	42.32
08/14/2026 21:46	50	42.31
08/14/2026 21:46	1	42.32
08/14/2026 21:46	100	42.32
08/14/2026 21:46	16	42.32
08/14/2026 21:46	79	42.32
08/14/2026 21:46	5	42.33
08/14/2026 21:46	100	42.33
08/14/2026 21:46	50	42.34
08/14/2026 21:46	100	42.34
08/14/2026 21:46	100	42.34
08/14/2026 21:46	300	42.34
08/14/2026 21:46	85	42.34
08/14/2026 21:46	1	42.34
08/14/2026 21:46	14	42.34
08/14/2026 21:46	86	42.34
08/14/2026 21:45	14	42.34
08/14/2026 21:45	86	42.34
08/14/2026 21:45	100	42.34
08/14/2026 21:45	6	42.34
08/14/2026 21:45	8	42.34
08/14/2026 21:45	92	42.34
08/14/2026 21:44	8	42.34
08/14/2026 21:44	100	42.35
08/14/2026 21:44	10	42.35
08/14/2026 21:44	50	42.365
08/14/2026 21:44	100	42.365
08/14/2026 21:44	3	42.365
08/14/2026 21:44	34	42.365
08/14/2026 21:44	20	42.35
08/14/2026 21:44	10	42.365
08/14/2026 21:44	2	42.365
08/14/2026 21:44	7	42.365
08/14/2026 21:44	10	42.365
08/14/2026 21:44	85	42.35
08/14/2026 21:44	15	42.35
08/14/2026 21:43	60	42.35
08/14/2026 21:43	25	42.35
08/14/2026 21:43	75	42.36
08/14/2026 21:43	25	42.36
08/14/2026 21:43	100	42.36
08/14/2026 21:43	100	42.36
08/14/2026 21:43	35	42.36
08/14/2026 21:43	65	42.36
08/14/2026 21:43	6	42.36
08/14/2026 21:43	65	42.36
08/14/2026 21:43	29	42.36
08/14/2026 21:43	65	42.36
08/14/2026 21:43	35	42.36
08/14/2026 21:43	100	42.36
08/14/2026 21:43	70	42.36
08/14/2026 21:43	100	42.36
08/14/2026 21:43	100	42.36
08/14/2026 21:43	20	42.36
08/14/2026 21:42	59	42.36
08/14/2026 21:42	1	42.37
08/14/2026 21:42	4	42.39
08/14/2026 21:42	66	42.39
08/14/2026 21:42	10	42.39
08/14/2026 21:41	100	42.40
08/14/2026 21:41	100	42.41
08/14/2026 21:41	1	42.40
08/14/2026 21:41	99	42.40
08/14/2026 21:41	1	42.40
08/14/2026 21:41	100	42.37
08/14/2026 21:41	26	42.37
08/14/2026 21:41	18	42.37
08/14/2026 21:41	100	42.38
08/14/2026 21:41	56	42.37
08/14/2026 21:41	100	42.37
08/14/2026 21:41	100	42.37
08/14/2026 21:41	100	42.37
08/14/2026 21:41	100	42.37
08/14/2026 21:41	20	42.38
08/14/2026 21:41	22	42.395
08/14/2026 21:41	10	42.395
08/14/2026 21:41	100	42.40
08/14/2026 21:41	100	42.37
08/14/2026 21:41	100	42.38
08/14/2026 21:40	60	42.38
08/14/2026 21:40	20	42.39
08/14/2026 21:40	100	42.41
08/14/2026 21:40	100	42.42
08/14/2026 21:40	100	42.42
08/14/2026 21:40	4	42.42
08/14/2026 21:40	5	42.42
08/14/2026 21:40	200	42.42
08/14/2026 21:40	50	42.42
08/14/2026 21:40	94	42.42
08/14/2026 21:40	1	42.42
08/14/2026 21:40	100	42.42
08/14/2026 21:40	29	42.42
08/14/2026 21:40	41	42.42
08/14/2026 21:40	29	42.42
08/14/2026 21:40	6	42.42
08/14/2026 21:40	1	42.43
08/14/2026 21:39	94	42.42
08/14/2026 21:39	1	42.42
08/14/2026 21:39	5	42.43
08/14/2026 21:39	2	42.46
08/14/2026 21:39	58	42.46
08/14/2026 21:39	4	42.45
08/14/2026 21:39	10	42.44
08/14/2026 21:39	1	42.44
08/14/2026 21:39	99	42.43
08/14/2026 21:39	1	42.43
08/14/2026 21:39	100	42.44
08/14/2026 21:39	100	42.44
08/14/2026 21:39	100	42.44
08/14/2026 21:39	100	42.44
08/14/2026 21:39	57	42.44
08/14/2026 21:39	8	42.46
08/14/2026 21:39	100	42.45
08/14/2026 21:39	8	42.45
08/14/2026 21:39	8	42.47
08/14/2026 21:38	5	42.44
08/14/2026 21:38	38	42.44
08/14/2026 21:38	100	42.45
08/14/2026 21:38	8	42.46
08/14/2026 21:38	8	42.46
08/14/2026 21:38	8	42.46
08/14/2026 21:38	8	42.46
08/14/2026 21:38	8	42.46
08/14/2026 21:38	8	42.46
08/14/2026 21:38	8	42.46
08/14/2026 21:38	8	42.46
08/14/2026 21:38	50	42.45
08/14/2026 21:38	9	42.45
08/14/2026 21:38	8	42.45
08/14/2026 21:38	100	42.45
08/14/2026 21:38	50	42.47
08/14/2026 21:38	9	42.47
08/14/2026 21:38	72	42.44
08/14/2026 21:38	1	42.45
08/14/2026 21:38	47	42.45
08/14/2026 21:37	5	42.49
08/14/2026 21:37	52	42.48
08/14/2026 21:37	8	42.48
08/14/2026 21:37	90	42.48
08/14/2026 21:37	2	42.47
08/14/2026 21:36	1	42.47
08/14/2026 21:36	62	42.48
08/14/2026 21:36	100	42.47
08/14/2026 21:35	1	42.44
08/14/2026 21:35	4	42.44
08/14/2026 21:35	1	42.44
08/14/2026 21:35	100	42.47
08/14/2026 21:35	41	42.46
08/14/2026 21:35	100	42.46
08/14/2026 21:35	100	42.45
08/14/2026 21:35	100	42.45
08/14/2026 21:35	2	42.44
08/14/2026 21:34	200	42.51
08/14/2026 21:34	5	42.52
08/14/2026 21:34	100	42.52
08/14/2026 21:34	100	42.55
08/14/2026 21:34	86	42.57
08/14/2026 21:34	100	42.57
08/14/2026 21:34	1	42.57
08/14/2026 21:34	100	42.59
08/14/2026 21:34	39	42.58
08/14/2026 21:34	13	42.58
08/14/2026 21:34	48	42.58
08/14/2026 21:34	51	42.58
08/14/2026 21:34	2	42.57
08/14/2026 21:34	91	42.57
08/14/2026 21:34	20	42.57
08/14/2026 21:34	10	42.545
08/14/2026 21:34	12	42.545
08/14/2026 21:34	100	42.55
08/14/2026 21:34	1	42.55
08/14/2026 21:34	31	42.55
08/14/2026 21:34	100	42.55
08/14/2026 21:34	100	42.56
08/14/2026 21:34	100	42.55
08/14/2026 21:34	100	42.56
08/14/2026 21:34	12	42.56
08/14/2026 21:34	100	42.56
08/14/2026 21:34	100	42.56
08/14/2026 21:34	5	42.57
08/14/2026 21:34	40	42.57
08/14/2026 21:34	2	42.57
08/14/2026 21:34	100	42.57
08/14/2026 21:34	100	42.57
08/14/2026 21:34	100	42.57
08/14/2026 21:34	100	42.57
08/14/2026 21:34	1	42.57
08/14/2026 21:34	200	42.57
08/14/2026 21:34	10	42.57
08/14/2026 21:34	1	42.57
08/14/2026 21:34	59	42.57
08/14/2026 21:34	50	42.57
08/14/2026 21:34	50	42.57
08/14/2026 21:34	50	42.57
08/14/2026 21:33	30	42.58
08/14/2026 21:32	1	42.58
08/14/2026 21:31	1	42.58
08/14/2026 21:31	156	42.59
08/14/2026 21:31	18	42.59
08/14/2026 21:31	20	42.59
08/14/2026 21:31	100	42.60
08/14/2026 21:31	93	42.60
08/14/2026 21:31	7	42.61
08/14/2026 21:31	1	42.61
08/14/2026 21:31	46	42.63
08/14/2026 21:31	8	42.63
08/14/2026 21:31	2	42.61
08/14/2026 21:31	58	42.61
08/14/2026 21:31	97	42.62
08/14/2026 21:31	3	42.62
08/14/2026 21:31	68	42.62
08/14/2026 21:31	12	42.62
08/14/2026 21:31	38	42.62
08/14/2026 21:31	50	42.62
08/14/2026 21:31	60	42.62
08/14/2026 21:31	100	42.62
08/14/2026 21:31	7	42.62
08/14/2026 21:31	50	42.64
08/14/2026 21:31	1	42.62
08/14/2026 21:31	92	42.62
08/14/2026 21:31	240	42.63
08/14/2026 21:31	100	42.63
08/14/2026 21:31	100	42.67
08/14/2026 21:31	100	42.63
08/14/2026 21:31	42	42.61
08/14/2026 21:31	300	42.62
08/14/2026 21:31	11	42.63
08/14/2026 21:31	100	42.65
08/14/2026 21:31	39	42.65
08/14/2026 21:31	161	42.65
08/14/2026 21:31	1	42.65
08/14/2026 21:31	100	42.65
08/14/2026 21:31	100	42.65
08/14/2026 21:31	100	42.65
08/14/2026 21:31	200	42.66
08/14/2026 21:31	69	42.68
08/14/2026 21:31	100	42.69
08/14/2026 21:31	2	42.69
08/14/2026 21:31	100	42.69
08/14/2026 21:31	28	42.71
08/14/2026 21:31	100	42.70
08/14/2026 21:31	100	42.70
08/14/2026 21:31	11	42.70
08/14/2026 21:30	2	42.66
08/14/2026 21:30	3	42.65
08/14/2026 21:30	100	42.65
08/14/2026 21:30	100	42.65
08/14/2026 21:30	100	42.65
08/14/2026 21:30	20	42.64
08/14/2026 21:30	3	42.62
08/14/2026 21:30	99	42.62
08/14/2026 21:30	1	42.62
08/14/2026 21:30	1	42.60
08/14/2026 21:30	99	42.60
08/14/2026 21:30	1	42.59
08/14/2026 21:30	64	42.57
08/14/2026 21:30	20	42.585
08/14/2026 21:29	100	42.59
08/14/2026 21:29	54	42.605
08/14/2026 21:29	35	42.62
08/14/2026 21:29	46	42.61
08/14/2026 21:29	154	42.61
08/14/2026 21:29	100	42.61
08/14/2026 21:29	100	42.61
08/14/2026 21:29	100	42.61
08/14/2026 21:29	98	42.60
08/14/2026 21:29	100	42.60
08/14/2026 21:29	108	42.57
08/14/2026 21:29	10	42.57
08/14/2026 21:29	116	42.57
08/14/2026 21:29	50	42.57
08/14/2026 21:29	16	42.57
08/14/2026 21:29	100	42.57
08/14/2026 21:29	2	42.57
08/14/2026 21:29	13	42.57
08/14/2026 21:29	1	42.57
08/14/2026 21:29	100	42.57
08/14/2026 21:28	54	42.59
08/14/2026 21:28	12	42.59
08/14/2026 21:28	10	42.59
08/14/2026 21:28	3	42.58
08/14/2026 21:28	18	42.58
08/14/2026 21:28	100	42.575
08/14/2026 21:28	100	42.55
08/14/2026 21:28	40	42.55
08/14/2026 21:28	37	42.55
08/14/2026 21:28	21	42.54
08/14/2026 21:28	12	42.54
08/14/2026 21:28	100	42.54
08/14/2026 21:28	167	42.54
08/14/2026 21:28	100	42.54
08/14/2026 21:28	100	42.54
08/14/2026 21:28	100	42.54
08/14/2026 21:28	37	42.53
08/14/2026 21:28	10	42.525
08/14/2026 21:28	1	42.52
08/14/2026 21:28	25	42.52
08/14/2026 21:28	1	42.525
08/14/2026 21:28	1	42.52
08/14/2026 21:27	100	42.52
08/14/2026 21:27	8	42.52
08/14/2026 21:27	1	42.52
08/14/2026 21:27	1	42.525
08/14/2026 21:27	20	42.53
08/14/2026 21:27	1	42.52
08/14/2026 21:27	62	42.55
08/14/2026 21:26	1	42.55
08/14/2026 21:26	64	42.53
08/14/2026 21:26	100	42.53
08/14/2026 21:26	50	42.555
08/14/2026 21:26	10	42.55
08/14/2026 21:26	100	42.55
08/14/2026 21:26	50	42.56
08/14/2026 21:26	100	42.56
08/14/2026 21:26	29	42.57
08/14/2026 21:26	100	42.57
08/14/2026 21:26	4	42.56
08/14/2026 21:26	5	42.56
08/14/2026 21:25	1	42.56
08/14/2026 21:25	10	42.555
08/14/2026 21:25	2	42.55
08/14/2026 21:25	4	42.53
08/14/2026 21:24	100	42.52
08/14/2026 21:24	100	42.52
08/14/2026 21:24	100	42.51
08/14/2026 21:24	6	42.50
08/14/2026 21:24	10	42.49
08/14/2026 21:24	51	42.485
08/14/2026 21:24	2	42.49
08/14/2026 21:24	1	42.49
08/14/2026 21:23	50	42.47
08/14/2026 21:23	9	42.47
08/14/2026 21:23	6	42.46
08/14/2026 21:23	24	42.46
08/14/2026 21:23	1	42.45
08/14/2026 21:23	10	42.45
08/14/2026 21:23	167	42.45
08/14/2026 21:23	1	42.45
08/14/2026 21:23	33	42.45
08/14/2026 21:23	50	42.45
08/14/2026 21:23	100	42.45
08/14/2026 21:23	6	42.43
08/14/2026 21:23	22	42.42
08/14/2026 21:23	2	42.41
08/14/2026 21:23	2	42.42
08/14/2026 21:23	76	42.42
08/14/2026 21:23	100	42.41
08/14/2026 21:23	76	42.41
08/14/2026 21:23	20	42.41
08/14/2026 21:23	100	42.41
08/14/2026 21:23	20	42.40
08/14/2026 21:22	10	42.385
08/14/2026 21:22	2	42.40
08/14/2026 21:22	100	42.36
08/14/2026 21:22	100	42.36
08/14/2026 21:22	2	42.36
08/14/2026 21:21	2	42.35
08/14/2026 21:21	1	42.35
08/14/2026 21:21	1	42.35
08/14/2026 21:21	100	42.35
08/14/2026 21:21	100	42.35
08/14/2026 21:21	22	42.35
08/14/2026 21:21	178	42.35
08/14/2026 21:21	100	42.36
08/14/2026 21:21	1	42.36
08/14/2026 21:21	50	42.36
08/14/2026 21:21	100	42.36
08/14/2026 21:21	50	42.39
08/14/2026 21:21	66	42.38
08/14/2026 21:21	2	42.38
08/14/2026 21:21	100	42.37
08/14/2026 21:21	11	42.36
08/14/2026 21:21	100	42.36
08/14/2026 21:21	100	42.36
08/14/2026 21:21	20	42.36
08/14/2026 21:21	5	42.36
08/14/2026 21:21	100	42.37
08/14/2026 21:21	100	42.38
08/14/2026 21:21	1	42.38
08/14/2026 21:21	16	42.38
08/14/2026 21:21	100	42.38
08/14/2026 21:21	50	42.39
08/14/2026 21:21	2	42.39
08/14/2026 21:21	3	42.39
08/14/2026 21:21	8	42.39
08/14/2026 21:21	2	42.40
08/14/2026 21:21	1	42.41
08/14/2026 21:21	1	42.39
08/14/2026 21:21	20	42.41
08/14/2026 21:21	10	42.41
08/14/2026 21:21	20	42.41
08/14/2026 21:21	10	42.385
08/14/2026 21:21	8	42.385
08/14/2026 21:21	100	42.36
08/14/2026 21:21	1	42.36
08/14/2026 21:21	1	42.37
08/14/2026 21:21	25	42.37
08/14/2026 21:20	1	42.36
08/14/2026 21:20	98	42.36
08/14/2026 21:20	2	42.36
08/14/2026 21:20	1	42.37
08/14/2026 21:20	50	42.37
08/14/2026 21:20	15	42.37
08/14/2026 21:20	33	42.37
08/14/2026 21:20	20	42.37
08/14/2026 21:20	1	42.38
08/14/2026 21:19	91	42.40
08/14/2026 21:19	100	42.40
08/14/2026 21:19	9	42.40
08/14/2026 21:19	91	42.40
08/14/2026 21:19	9	42.40
08/14/2026 21:19	32	42.40
08/14/2026 21:19	168	42.40
08/14/2026 21:19	100	42.40
08/14/2026 21:19	100	42.40
08/14/2026 21:19	1	42.40
08/14/2026 21:19	100	42.41
08/14/2026 21:19	100	42.42
08/14/2026 21:19	55	42.42
08/14/2026 21:19	50	42.44
08/14/2026 21:19	100	42.44
08/14/2026 21:19	67	42.45
08/14/2026 21:19	10	42.45
08/14/2026 21:19	23	42.45
08/14/2026 21:19	177	42.45
08/14/2026 21:19	22	42.45
08/14/2026 21:19	23	42.45
08/14/2026 21:19	22	42.45
08/14/2026 21:19	38	42.45
08/14/2026 21:19	15	42.45
08/14/2026 21:19	15	42.45
08/14/2026 21:19	100	42.44
08/14/2026 21:18	100	42.43
08/14/2026 21:18	100	42.42
08/14/2026 21:18	93	42.42
08/14/2026 21:18	7	42.42
08/14/2026 21:18	100	42.42
08/14/2026 21:18	100	42.42
08/14/2026 21:18	100	42.42
08/14/2026 21:18	100	42.42
08/14/2026 21:18	25	42.42
08/14/2026 21:18	100	42.41
08/14/2026 21:18	10	42.40
08/14/2026 21:18	40	42.40
08/14/2026 21:18	20	42.41
08/14/2026 21:18	100	42.40
08/14/2026 21:18	100	42.40
08/14/2026 21:18	100	42.39
08/14/2026 21:18	105	42.40
08/14/2026 21:18	95	42.40
08/14/2026 21:18	88	42.40
08/14/2026 21:18	100	42.40
08/14/2026 21:18	100	42.40
08/14/2026 21:18	100	42.40
08/14/2026 21:18	2	42.39
08/14/2026 21:18	10	42.375
08/14/2026 21:18	99	42.36
08/14/2026 21:18	1	42.37
08/14/2026 21:17	10	42.385
08/14/2026 21:17	1	42.40
08/14/2026 21:17	8	42.39
08/14/2026 21:17	2	42.41
08/14/2026 21:17	230	42.375
08/14/2026 21:17	10	42.375
08/14/2026 21:17	50	42.37
08/14/2026 21:17	100	42.37
08/14/2026 21:17	3	42.38
08/14/2026 21:17	10	42.39
08/14/2026 21:17	10	42.39
08/14/2026 21:17	51	42.39
08/14/2026 21:17	98	42.39
08/14/2026 21:15	100	42.35
08/14/2026 21:15	2	42.36
08/14/2026 21:15	1	42.36
08/14/2026 21:14	1	42.385
08/14/2026 21:14	9	42.37
08/14/2026 21:14	100	42.38
08/14/2026 21:14	200	42.38
08/14/2026 21:14	100	42.38
08/14/2026 21:14	1	42.38
08/14/2026 21:14	1	42.39
08/14/2026 21:13	1	42.37
08/14/2026 21:13	2	42.39
08/14/2026 21:13	100	42.39
08/14/2026 21:13	5	42.38
08/14/2026 21:13	1	42.38
08/14/2026 21:13	300	42.38
08/14/2026 21:13	5	42.39
08/14/2026 21:13	55	42.40
08/14/2026 21:13	10	42.40
08/14/2026 21:13	1	42.42
08/14/2026 21:13	5	42.40
08/14/2026 21:13	4	42.40
08/14/2026 21:13	1	42.40
08/14/2026 21:12	1	42.40
08/14/2026 21:12	9	42.40
08/14/2026 21:12	1	42.40
08/14/2026 21:12	10	42.40
08/14/2026 21:12	100	42.40
08/14/2026 21:12	56	42.41
08/14/2026 21:12	1	42.42
08/14/2026 21:12	1	42.42
08/14/2026 21:12	100	42.40
08/14/2026 21:11	200	42.38
08/14/2026 21:11	42	42.38
08/14/2026 21:11	100	42.38
08/14/2026 21:11	42	42.37
08/14/2026 21:11	42	42.37
08/14/2026 21:11	10	42.37
08/14/2026 21:11	50	42.37
08/14/2026 21:11	1	42.37
08/14/2026 21:11	40	42.335
08/14/2026 21:11	4	42.33
08/14/2026 21:11	2	42.33
08/14/2026 21:10	35	42.31
08/14/2026 21:10	100	42.32
08/14/2026 21:10	100	42.32
08/14/2026 21:10	10	42.32
08/14/2026 21:10	2	42.32
08/14/2026 21:10	6	42.32
08/14/2026 21:10	4	42.32
08/14/2026 21:10	9	42.33
08/14/2026 21:10	4	42.33
08/14/2026 21:10	2	42.33
08/14/2026 21:10	9	42.33
08/14/2026 21:10	4	42.33
08/14/2026 21:09	1	42.36
08/14/2026 21:09	10	42.34
08/14/2026 21:06	28	42.36
08/14/2026 21:06	62	42.33
08/14/2026 21:06	34	42.32
08/14/2026 21:06	51	42.32
08/14/2026 21:05	100	42.26
08/14/2026 21:05	100	42.26
08/14/2026 21:05	100	42.26
08/14/2026 21:05	100	42.26
08/14/2026 21:04	5	42.22
08/14/2026 21:04	10	42.235
08/14/2026 21:04	100	42.235
08/14/2026 21:04	75	42.22
08/14/2026 21:04	25	42.24
08/14/2026 21:04	75	42.24
08/14/2026 21:04	100	42.24
08/14/2026 21:04	100	42.25
08/14/2026 21:04	9	42.25
08/14/2026 21:04	1	42.25
08/14/2026 21:04	100	42.25
08/14/2026 21:04	1	42.26
08/14/2026 21:04	50	42.26
08/14/2026 21:04	150	42.26
08/14/2026 21:04	1	42.26
08/14/2026 21:04	99	42.26
08/14/2026 21:04	100	42.26
08/14/2026 21:04	1	42.27
08/14/2026 21:03	10	42.28
08/14/2026 21:03	16	42.285
08/14/2026 21:03	5	42.29
08/14/2026 21:03	100	42.29
08/14/2026 21:03	100	42.29
08/14/2026 21:03	5	42.30
08/14/2026 21:03	20	42.30
08/14/2026 21:03	10	42.30
08/14/2026 21:03	5	42.31
08/14/2026 21:03	100	42.33
08/14/2026 21:03	30	42.31
08/14/2026 21:03	29	42.31
08/14/2026 21:03	1	42.31
08/14/2026 21:03	80	42.32
08/14/2026 21:03	1	42.33
08/14/2026 21:03	100	42.33
08/14/2026 21:03	15	42.33
08/14/2026 21:03	5	42.33
08/14/2026 21:03	5	42.34
08/14/2026 21:03	95	42.34
08/14/2026 21:03	1	42.34
08/14/2026 21:03	100	42.34
08/14/2026 21:03	100	42.34
08/14/2026 21:03	1	42.35
08/14/2026 21:03	100	42.34
08/14/2026 21:03	100	42.34
08/14/2026 21:03	51	42.34
08/14/2026 21:03	100	42.34
08/14/2026 21:03	62	42.34
08/14/2026 21:03	38	42.34
08/14/2026 21:03	60	42.34
08/14/2026 21:03	2	42.35
08/14/2026 21:02	1	42.38
08/14/2026 21:02	9	42.38
08/14/2026 21:01	100	42.38
08/14/2026 21:01	1	42.38
08/14/2026 21:01	100	42.38
08/14/2026 21:01	100	42.38
08/14/2026 21:01	13	42.38
08/14/2026 21:01	47	42.38
08/14/2026 21:01	60	42.38
08/14/2026 21:01	100	42.38
08/14/2026 21:01	1	42.39
08/14/2026 21:01	2	42.42
08/14/2026 21:01	83	42.43
08/14/2026 21:01	17	42.43
08/14/2026 21:01	8	42.43
08/14/2026 21:01	96	42.43
08/14/2026 21:01	96	42.43
08/14/2026 21:01	1	42.44
08/14/2026 21:01	18	42.47
08/14/2026 21:01	23	42.47
08/14/2026 21:01	46	42.47
08/14/2026 21:01	100	42.44
08/14/2026 21:01	100	42.44
08/14/2026 21:01	100	42.44
08/14/2026 21:01	51	42.44
08/14/2026 21:01	100	42.44
08/14/2026 21:01	100	42.43
08/14/2026 21:00	1	42.41
08/14/2026 20:59	1	42.42
08/14/2026 20:58	2	42.38
08/14/2026 20:58	14	42.38
08/14/2026 20:58	8	42.38
08/14/2026 20:58	50	42.38
08/14/2026 20:58	50	42.40
08/14/2026 20:58	100	42.39
08/14/2026 20:58	6	42.39
08/14/2026 20:58	1	42.39
08/14/2026 20:58	2	42.38
08/14/2026 20:58	98	42.38
08/14/2026 20:58	2	42.37
08/14/2026 20:58	5	42.37
08/14/2026 20:58	200	42.37
08/14/2026 20:58	100	42.36
08/14/2026 20:58	1	42.36
08/14/2026 20:58	70	42.36
08/14/2026 20:58	100	42.36
08/14/2026 20:58	12	42.36
08/14/2026 20:57	100	42.33
08/14/2026 20:57	100	42.31
08/14/2026 20:57	100	42.285
08/14/2026 20:57	50	42.30
08/14/2026 20:57	11	42.30
08/14/2026 20:57	100	42.32
08/14/2026 20:57	4	42.32
08/14/2026 20:57	5	42.31
08/14/2026 20:57	68	42.29
08/14/2026 20:56	10	42.29
08/14/2026 20:56	1	42.30
08/14/2026 20:56	4	42.30
08/14/2026 20:56	25	42.32
08/14/2026 20:56	17	42.32
08/14/2026 20:56	83	42.32
08/14/2026 20:56	100	42.31
08/14/2026 20:56	5	42.31
08/14/2026 20:56	75	42.31
08/14/2026 20:56	25	42.31
08/14/2026 20:56	100	42.31
08/14/2026 20:56	5	42.31
08/14/2026 20:56	100	42.30
08/14/2026 20:55	49	42.30
08/14/2026 20:55	100	42.28
08/14/2026 20:55	100	42.28
08/14/2026 20:55	13	42.29
08/14/2026 20:55	1	42.30
08/14/2026 20:55	27	42.31
08/14/2026 20:55	5	42.31
08/14/2026 20:55	140	42.32
08/14/2026 20:55	200	42.32
08/14/2026 20:54	23	42.33
08/14/2026 20:54	182	42.32
08/14/2026 20:54	20	42.32
08/14/2026 20:54	100	42.32
08/14/2026 20:54	300	42.32
08/14/2026 20:54	200	42.31
08/14/2026 20:54	100	42.31
08/14/2026 20:54	58	42.30
08/14/2026 20:54	100	42.28
08/14/2026 20:54	70	42.25
08/14/2026 20:54	10	42.245
08/14/2026 20:54	22	42.24
08/14/2026 20:54	208	42.25
08/14/2026 20:54	134	42.25
08/14/2026 20:54	22	42.25
08/14/2026 20:54	36	42.25
08/14/2026 20:54	1	42.25
08/14/2026 20:54	73	42.25
08/14/2026 20:54	5	42.25
08/14/2026 20:54	82	42.25
08/14/2026 20:54	6	42.27
08/14/2026 20:54	42	42.27
08/14/2026 20:54	100	42.27
08/14/2026 20:54	40	42.27
08/14/2026 20:54	200	42.27
08/14/2026 20:54	300	42.27
08/14/2026 20:54	300	42.27
08/14/2026 20:54	60	42.28
08/14/2026 20:54	240	42.28
08/14/2026 20:54	200	42.28
08/14/2026 20:54	3	42.25
08/14/2026 20:54	1	42.25
08/14/2026 20:54	100	42.24
08/14/2026 20:54	10	42.22
08/14/2026 20:54	1	42.22
08/14/2026 20:54	100	42.20
08/14/2026 20:54	90	42.20
08/14/2026 20:54	110	42.20
08/14/2026 20:54	188	42.20
08/14/2026 20:54	12	42.19
08/14/2026 20:54	88	42.19
08/14/2026 20:53	97	42.18
08/14/2026 20:53	3	42.18
08/14/2026 20:53	1	42.17
08/14/2026 20:53	100	42.17
08/14/2026 20:53	1	42.15
08/14/2026 20:53	100	42.15
08/14/2026 20:53	300	42.11
08/14/2026 20:53	144	42.085
08/14/2026 20:53	20	42.11
08/14/2026 20:53	25	42.085
08/14/2026 20:53	20	42.085
08/14/2026 20:53	20	42.085
08/14/2026 20:53	300	42.085
08/14/2026 20:53	100	42.085
08/14/2026 20:53	94	42.07
08/14/2026 20:53	100	42.07
08/14/2026 20:53	100	42.07
08/14/2026 20:53	1	42.07
08/14/2026 20:53	10	42.07
08/14/2026 20:53	100	42.06
08/14/2026 20:53	195	42.06
08/14/2026 20:53	305	42.06
08/14/2026 20:53	10	42.04
08/14/2026 20:53	6	42.04
08/14/2026 20:53	10	42.04
08/14/2026 20:53	1	42.035
08/14/2026 20:53	10	42.035
08/14/2026 20:53	40	42.035
08/14/2026 20:53	20	42.035
08/14/2026 20:53	24	42.04
08/14/2026 20:53	10	42.04
08/14/2026 20:53	10	42.04
08/14/2026 20:53	100	42.04
08/14/2026 20:53	76	42.04
08/14/2026 20:53	3	42.04
08/14/2026 20:53	96	42.04
08/14/2026 20:53	1	42.05
08/14/2026 20:52	4	42.04
08/14/2026 20:52	96	42.04
08/14/2026 20:52	4	42.04
08/14/2026 20:52	1	42.05
08/14/2026 20:52	1	42.06
08/14/2026 20:51	30	42.09
08/14/2026 20:51	100	42.09
08/14/2026 20:51	5	42.10
08/14/2026 20:51	166	42.10
08/14/2026 20:51	6	42.10
08/14/2026 20:51	16	42.10
08/14/2026 20:51	100	42.10
08/14/2026 20:50	1	42.11
08/14/2026 20:49	5	42.135
08/14/2026 20:48	7	42.11
08/14/2026 20:48	100	42.11
08/14/2026 20:48	21	42.11
08/14/2026 20:48	5	42.11
08/14/2026 20:48	44	42.11
08/14/2026 20:47	19	42.12
08/14/2026 20:47	403	42.14
08/14/2026 20:47	166	42.14
08/14/2026 20:47	498	42.125
08/14/2026 20:47	10	42.12
08/14/2026 20:47	100	42.12
08/14/2026 20:47	16	42.13
08/14/2026 20:47	38	42.14
08/14/2026 20:47	100	42.14
08/14/2026 20:47	10	42.14
08/14/2026 20:47	2	42.14
08/14/2026 20:47	98	42.14
08/14/2026 20:47	1	42.15
08/14/2026 20:47	37	42.165
08/14/2026 20:47	1	42.18
08/14/2026 20:46	1	42.15
08/14/2026 20:46	50	42.14
08/14/2026 20:46	1	42.14
08/14/2026 20:46	21	42.13
08/14/2026 20:46	1	42.12
08/14/2026 20:46	27	42.12
08/14/2026 20:46	192	42.12
08/14/2026 20:46	41	42.12
08/14/2026 20:46	41	42.12
08/14/2026 20:46	1	42.12
08/14/2026 20:46	2	42.11
08/14/2026 20:46	100	42.11
08/14/2026 20:46	92	42.11
08/14/2026 20:46	8	42.11
08/14/2026 20:46	42	42.11
08/14/2026 20:46	73	42.11
08/14/2026 20:46	51	42.11
08/14/2026 20:46	100	42.11
08/14/2026 20:46	24	42.11
08/14/2026 20:46	100	42.11
08/14/2026 20:46	100	42.06
08/14/2026 20:46	100	42.06
08/14/2026 20:46	100	42.05
08/14/2026 20:46	1035	42.05
08/14/2026 20:46	32	42.05
08/14/2026 20:46	10	42.04
08/14/2026 20:46	11	42.05
08/14/2026 20:46	99	42.05
08/14/2026 20:46	1	42.05
08/14/2026 20:46	39	42.07
08/14/2026 20:46	100	42.07
08/14/2026 20:46	100	42.08
08/14/2026 20:46	51	42.08
08/14/2026 20:46	44	42.10
08/14/2026 20:46	133	42.10
08/14/2026 20:46	20	42.10
08/14/2026 20:46	79	42.09
08/14/2026 20:46	220	42.085
08/14/2026 20:46	20	42.09
08/14/2026 20:46	1	42.09
08/14/2026 20:46	20	42.08
08/14/2026 20:46	40	42.075
08/14/2026 20:46	80	42.075
08/14/2026 20:46	20	42.075
08/14/2026 20:46	20	42.075
08/14/2026 20:46	100	42.075
08/14/2026 20:46	240	42.08
08/14/2026 20:46	240	42.08
08/14/2026 20:46	60	42.03
08/14/2026 20:46	19	42.03
08/14/2026 20:46	7	42.03
08/14/2026 20:46	1	42.03
08/14/2026 20:46	10	42.02
08/14/2026 20:46	81	42.02
08/14/2026 20:46	20	42.02
08/14/2026 20:46	36	42.02
08/14/2026 20:46	64	42.02
08/14/2026 20:46	6	42.02
08/14/2026 20:46	92	42.02
08/14/2026 20:46	6	42.04
08/14/2026 20:46	2	42.04
08/14/2026 20:46	1	42.04
08/14/2026 20:45	15	42.01
08/14/2026 20:45	85	42.01
08/14/2026 20:45	15	42.01
08/14/2026 20:45	1	42.02
08/14/2026 20:45	10	42.03
08/14/2026 20:45	100	42.01
08/14/2026 20:45	100	42.02
08/14/2026 20:45	98	42.02
08/14/2026 20:45	1	42.02
08/14/2026 20:44	16	42.06
08/14/2026 20:44	1	42.02
08/14/2026 20:44	1	42.02
08/14/2026 20:44	1	42.02
08/14/2026 20:44	1	42.02
08/14/2026 20:44	98	42.02
08/14/2026 20:44	2	42.02
08/14/2026 20:44	2	42.05
08/14/2026 20:44	100	42.03
08/14/2026 20:44	2	42.03
08/14/2026 20:44	11	42.03
08/14/2026 20:44	1	42.04
08/14/2026 20:44	11	42.05
08/14/2026 20:44	73	42.02
08/14/2026 20:44	2	42.02
08/14/2026 20:44	18	42.05
08/14/2026 20:43	1	42.06
08/14/2026 20:43	10	42.05
08/14/2026 20:43	25	42.06
08/14/2026 20:43	27	42.06
08/14/2026 20:43	10	42.06
08/14/2026 20:43	1	42.055
08/14/2026 20:43	10	42.03
08/14/2026 20:43	1	42.03
08/14/2026 20:43	10	42.03
08/14/2026 20:43	10	42.02
08/14/2026 20:43	4	42.02
08/14/2026 20:43	10	42.03
08/14/2026 20:43	10	42.03
08/14/2026 20:43	30	42.03
08/14/2026 20:43	100	42.03
08/14/2026 20:43	100	42.03
08/14/2026 20:43	5	42.04
08/14/2026 20:43	2	42.04
08/14/2026 20:43	1	42.04
08/14/2026 20:43	2	42.04
08/14/2026 20:43	100	42.03
08/14/2026 20:43	1	42.02
08/14/2026 20:42	1	42.02
08/14/2026 20:42	2	42.03
08/14/2026 20:42	20	42.03
08/14/2026 20:42	1	42.04
08/14/2026 20:42	100	42.04
08/14/2026 20:42	1	42.05
08/14/2026 20:42	100	42.04
08/14/2026 20:42	20	42.04
08/14/2026 20:42	10	42.04
08/14/2026 20:42	35	42.04
08/14/2026 20:42	1	42.04
08/14/2026 20:42	1	42.05
08/14/2026 20:42	1	42.05
08/14/2026 20:42	2	42.05
08/14/2026 20:42	2	42.05
08/14/2026 20:42	2	42.05
08/14/2026 20:42	2	42.05
08/14/2026 20:42	2	42.05
08/14/2026 20:42	2	42.05
08/14/2026 20:42	2	42.05
08/14/2026 20:42	2	42.05
08/14/2026 20:42	2	42.05
08/14/2026 20:42	2	42.05
08/14/2026 20:42	80	42.05
08/14/2026 20:42	38	42.05
08/14/2026 20:42	200	42.055
08/14/2026 20:42	100	42.05
08/14/2026 20:42	10	42.05
08/14/2026 20:42	100	42.06
08/14/2026 20:42	1	42.07
08/14/2026 20:42	20	42.08
08/14/2026 20:42	1	42.08
08/14/2026 20:42	21	42.10
08/14/2026 20:42	10	42.10
08/14/2026 20:42	14	42.11
08/14/2026 20:42	100	42.11
08/14/2026 20:42	200	42.11
08/14/2026 20:42	100	42.11
08/14/2026 20:42	5	42.11
08/14/2026 20:42	50	42.12
08/14/2026 20:42	50	42.12
08/14/2026 20:42	1	42.13
08/14/2026 20:42	5	42.15
08/14/2026 20:42	10	42.15
08/14/2026 20:42	10	42.15
08/14/2026 20:42	100	42.17
08/14/2026 20:42	2	42.17
08/14/2026 20:42	1	42.18
08/14/2026 20:42	100	42.18
08/14/2026 20:42	2	42.19
08/14/2026 20:42	99	42.19
08/14/2026 20:42	1	42.19
08/14/2026 20:42	100	42.20
08/14/2026 20:42	13	42.195
08/14/2026 20:42	1	42.195
08/14/2026 20:42	101	42.20
08/14/2026 20:42	75	42.20
08/14/2026 20:42	25	42.20
08/14/2026 20:42	5	42.20
08/14/2026 20:42	100	42.20
08/14/2026 20:42	99	42.20
08/14/2026 20:42	75	42.21
08/14/2026 20:42	1	42.21
08/14/2026 20:42	24	42.21
08/14/2026 20:42	1	42.21
08/14/2026 20:41	10	42.225
08/14/2026 20:40	10	42.225
08/14/2026 20:40	10	42.225
08/14/2026 20:40	1	42.24
08/14/2026 20:40	61	42.24
08/14/2026 20:40	100	42.24
08/14/2026 20:40	10	42.21
08/14/2026 20:40	100	42.21
08/14/2026 20:40	5	42.21
08/14/2026 20:40	100	42.21
08/14/2026 20:40	1	42.22
08/14/2026 20:40	11	42.225
08/14/2026 20:40	10	42.22
08/14/2026 20:40	194	42.23
08/14/2026 20:40	100	42.23
08/14/2026 20:40	100	42.22
08/14/2026 20:39	1	42.20
08/14/2026 20:39	100	42.20
08/14/2026 20:39	20	42.22
08/14/2026 20:39	52	42.22
08/14/2026 20:39	100	42.23
08/14/2026 20:39	100	42.20
08/14/2026 20:39	100	42.21
08/14/2026 20:39	4	42.21
08/14/2026 20:39	100	42.20
08/14/2026 20:37	21	42.18
08/14/2026 20:37	40	42.19
08/14/2026 20:37	19	42.19
08/14/2026 20:37	10	42.19
08/14/2026 20:36	1	42.20
08/14/2026 20:36	13	42.19
08/14/2026 20:36	120	42.19
08/14/2026 20:36	184	42.20
08/14/2026 20:36	816	42.20
08/14/2026 20:36	1	42.21
08/14/2026 20:36	100	42.22
08/14/2026 20:36	35	42.23
08/14/2026 20:36	65	42.23
08/14/2026 20:36	100	42.23
08/14/2026 20:36	100	42.23
08/14/2026 20:36	100	42.23
08/14/2026 20:36	80	42.24
08/14/2026 20:36	100	42.24
08/14/2026 20:36	53	42.25
08/14/2026 20:36	18	42.25
08/14/2026 20:36	100	42.25
08/14/2026 20:36	2	42.25
08/14/2026 20:36	2	42.25
08/14/2026 20:36	100	42.26
08/14/2026 20:36	100	42.26
08/14/2026 20:36	40	42.26
08/14/2026 20:36	76	42.26
08/14/2026 20:36	24	42.26
08/14/2026 20:36	75	42.26
08/14/2026 20:36	1	42.27
08/14/2026 20:35	25	42.26
08/14/2026 20:35	1	42.27
08/14/2026 20:34	8	42.29
08/14/2026 20:34	2	42.29
08/14/2026 20:34	18	42.29
08/14/2026 20:34	8	42.29
08/14/2026 20:34	1	42.30
08/14/2026 20:34	166	42.30
08/14/2026 20:34	96	42.30
08/14/2026 20:34	13	42.30
08/14/2026 20:34	25	42.30
08/14/2026 20:34	13	42.30
08/14/2026 20:34	45	42.31
08/14/2026 20:34	11	42.31
08/14/2026 20:33	10	42.345
08/14/2026 20:33	17	42.32
08/14/2026 20:33	22	42.32
08/14/2026 20:33	1	42.32
08/14/2026 20:33	22	42.32
08/14/2026 20:33	1	42.30
08/14/2026 20:33	18	42.30
08/14/2026 20:33	33	42.30
08/14/2026 20:33	6	42.29
08/14/2026 20:33	25	42.29
08/14/2026 20:33	6	42.29
08/14/2026 20:33	100	42.28
08/14/2026 20:33	1	42.28
08/14/2026 20:33	163	42.28
08/14/2026 20:33	37	42.28
08/14/2026 20:33	200	42.28
08/14/2026 20:33	4	42.28
08/14/2026 20:33	24	42.28
08/14/2026 20:33	99	42.28
08/14/2026 20:33	1	42.28
08/14/2026 20:33	100	42.27
08/14/2026 20:33	35	42.26
08/14/2026 20:32	4	42.24
08/14/2026 20:32	2	42.24
08/14/2026 20:32	3	42.24
08/14/2026 20:32	11	42.255
08/14/2026 20:32	50	42.27
08/14/2026 20:32	50	42.27
08/14/2026 20:32	50	42.27
08/14/2026 20:32	50	42.27
08/14/2026 20:32	55	42.27
08/14/2026 20:32	41	42.27
08/14/2026 20:32	50	42.26
08/14/2026 20:32	25	42.26
08/14/2026 20:32	25	42.26
08/14/2026 20:32	10	42.25
08/14/2026 20:31	20	42.23
08/14/2026 20:31	10	42.23
08/14/2026 20:31	4	42.23
08/14/2026 20:31	34	42.24
08/14/2026 20:31	2	42.24
08/14/2026 20:31	2	42.24
08/14/2026 20:31	1	42.25
08/14/2026 20:30	32	42.255
08/14/2026 20:30	2	42.25
08/14/2026 20:30	300	42.25
08/14/2026 20:29	89	42.25
08/14/2026 20:29	100	42.25
08/14/2026 20:29	21	42.25
08/14/2026 20:29	11	42.26
08/14/2026 20:29	1	42.26
08/14/2026 20:29	100	42.26
08/14/2026 20:29	100	42.26
08/14/2026 20:29	54	42.26
08/14/2026 20:29	28	42.26
08/14/2026 20:29	18	42.26
08/14/2026 20:29	82	42.26
08/14/2026 20:29	41	42.26
08/14/2026 20:29	59	42.26
08/14/2026 20:29	100	42.26
08/14/2026 20:29	100	42.25
08/14/2026 20:29	100	42.24
08/14/2026 20:29	25	42.24
08/14/2026 20:29	4	42.24
08/14/2026 20:29	3	42.24
08/14/2026 20:29	29	42.24
08/14/2026 20:29	1	42.24
08/14/2026 20:29	13	42.24
08/14/2026 20:29	5	42.24
08/14/2026 20:29	94	42.24
08/14/2026 20:29	1	42.24
08/14/2026 20:29	21	42.24
08/14/2026 20:29	31	42.24
08/14/2026 20:29	21	42.23
08/14/2026 20:29	52	42.23
08/14/2026 20:28	1	42.23
08/14/2026 20:28	10	42.20
08/14/2026 20:27	41	42.21
08/14/2026 20:27	240	42.22
08/14/2026 20:27	7	42.21
08/14/2026 20:27	21	42.21
08/14/2026 20:27	79	42.21
08/14/2026 20:27	100	42.21
08/14/2026 20:27	21	42.21
08/14/2026 20:27	1	42.22
08/14/2026 20:27	40	42.22
08/14/2026 20:27	90	42.21
08/14/2026 20:27	40	42.21
08/14/2026 20:27	90	42.21
08/14/2026 20:27	8	42.21
08/14/2026 20:27	21	42.21
08/14/2026 20:27	21	42.21
08/14/2026 20:27	8	42.19
08/14/2026 20:27	60	42.22
08/14/2026 20:27	50	42.22
08/14/2026 20:27	51	42.22
08/14/2026 20:27	100	42.22
08/14/2026 20:27	240	42.21
08/14/2026 20:27	4	42.21
08/14/2026 20:27	2	42.15
08/14/2026 20:27	7	42.16
08/14/2026 20:27	18	42.165
08/14/2026 20:27	22	42.17
08/14/2026 20:27	10	42.17
08/14/2026 20:27	21	42.17
08/14/2026 20:27	47	42.17
08/14/2026 20:27	10	42.17
08/14/2026 20:27	10	42.17
08/14/2026 20:27	90	42.17
08/14/2026 20:26	10	42.17
08/14/2026 20:26	43	42.17
08/14/2026 20:26	25	42.18
08/14/2026 20:26	57	42.17
08/14/2026 20:26	41	42.17
08/14/2026 20:26	2	42.18
08/14/2026 20:26	59	42.17
08/14/2026 20:26	10	42.17
08/14/2026 20:26	31	42.17
08/14/2026 20:25	69	42.17
08/14/2026 20:25	3	42.17
08/14/2026 20:25	25	42.18
08/14/2026 20:25	2	42.18
08/14/2026 20:25	18	42.21
08/14/2026 20:25	40	42.21
08/14/2026 20:25	22	42.18
08/14/2026 20:25	50	42.18
08/14/2026 20:25	97	42.17
08/14/2026 20:25	2	42.18
08/14/2026 20:23	10	42.22
08/14/2026 20:23	282	42.24
08/14/2026 20:23	26	42.24
08/14/2026 20:23	50	42.24
08/14/2026 20:23	10	42.24
08/14/2026 20:23	5	42.23
08/14/2026 20:23	77	42.22
08/14/2026 20:23	10	42.205
08/14/2026 20:23	10	42.205
08/14/2026 20:23	100	42.21
08/14/2026 20:23	27	42.18
08/14/2026 20:23	66	42.18
08/14/2026 20:23	5	42.21
08/14/2026 20:23	63	42.20
08/14/2026 20:23	4	42.21
08/14/2026 20:23	10	42.22
08/14/2026 20:23	10	42.22
08/14/2026 20:23	10	42.22
08/14/2026 20:23	25	42.22
08/14/2026 20:22	98	42.17
08/14/2026 20:22	7	42.17
08/14/2026 20:21	10	42.16
08/14/2026 20:21	39	42.16
08/14/2026 20:21	1	42.17
08/14/2026 20:21	100	42.18
08/14/2026 20:21	100	42.20
08/14/2026 20:21	200	42.21
08/14/2026 20:21	2	42.21
08/14/2026 20:21	2	42.21
08/14/2026 20:21	100	42.21
08/14/2026 20:21	4	42.21
08/14/2026 20:21	9	42.21
08/14/2026 20:21	10	42.21
08/14/2026 20:21	200	42.21
08/14/2026 20:21	2	42.22
08/14/2026 20:20	10	42.21
08/14/2026 20:20	68	42.21
08/14/2026 20:20	100	42.21
08/14/2026 20:20	23	42.23
08/14/2026 20:20	50	42.24
08/14/2026 20:20	25	42.24
08/14/2026 20:20	75	42.24
08/14/2026 20:20	30	42.25
08/14/2026 20:20	100	42.25
08/14/2026 20:20	100	42.25
08/14/2026 20:20	143	42.26
08/14/2026 20:20	53	42.26
08/14/2026 20:20	47	42.26
08/14/2026 20:20	62	42.26
08/14/2026 20:20	38	42.26
08/14/2026 20:20	44	42.26
08/14/2026 20:20	18	42.26
08/14/2026 20:20	100	42.26
08/14/2026 20:20	100	42.26
08/14/2026 20:20	48	42.26
08/14/2026 20:20	100	42.26
08/14/2026 20:20	100	42.25
08/14/2026 20:20	55	42.25
08/14/2026 20:20	94	42.25
08/14/2026 20:19	19	42.19
08/14/2026 20:19	15	42.19
08/14/2026 20:19	50	42.19
08/14/2026 20:19	8	42.19
08/14/2026 20:19	8	42.19
08/14/2026 20:19	100	42.20
08/14/2026 20:19	16	42.19
08/14/2026 20:19	851	42.19
08/14/2026 20:19	23	42.19
08/14/2026 20:19	39	42.19
08/14/2026 20:19	39	42.19
08/14/2026 20:19	31	42.20
08/14/2026 20:19	39	42.19
08/14/2026 20:19	16	42.19
08/14/2026 20:19	31	42.19
08/14/2026 20:19	31	42.19
08/14/2026 20:19	79	42.16
08/14/2026 20:19	23	42.16
08/14/2026 20:19	44	42.12
08/14/2026 20:19	46	42.12
08/14/2026 20:19	100	42.13
08/14/2026 20:19	10	42.16
08/14/2026 20:19	20	42.19
08/14/2026 20:19	100	42.20
08/14/2026 20:19	10	42.20
08/14/2026 20:19	10	42.23
08/14/2026 20:19	100	42.23
08/14/2026 20:19	100	42.23
08/14/2026 20:19	40	42.23
08/14/2026 20:19	200	42.25
08/14/2026 20:19	100	42.26
08/14/2026 20:19	3	42.26
08/14/2026 20:19	97	42.26
08/14/2026 20:19	2	42.27
08/14/2026 20:19	4	42.295
08/14/2026 20:18	1	42.28
08/14/2026 20:18	10	42.29
08/14/2026 20:18	2	42.30
08/14/2026 20:18	100	42.29
08/14/2026 20:18	70	42.29
08/14/2026 20:18	2	42.30
08/14/2026 20:18	8	42.30
08/14/2026 20:18	70	42.30
08/14/2026 20:17	17	42.31
08/14/2026 20:17	11	42.31
08/14/2026 20:17	2	42.32
08/14/2026 20:17	1	42.32
08/14/2026 20:16	1	42.32
08/14/2026 20:16	1	42.33
08/14/2026 20:16	100	42.31
08/14/2026 20:16	100	42.30
08/14/2026 20:16	200	42.29
08/14/2026 20:16	44	42.29
08/14/2026 20:16	300	42.29
08/14/2026 20:16	100	42.29
08/14/2026 20:16	100	42.29
08/14/2026 20:16	51	42.29
08/14/2026 20:16	100	42.30
08/14/2026 20:16	30	42.29
08/14/2026 20:16	10	42.29
08/14/2026 20:16	100	42.29
08/14/2026 20:16	2	42.30
08/14/2026 20:16	20	42.31
08/14/2026 20:16	50	42.32
08/14/2026 20:16	100	42.33
08/14/2026 20:16	2	42.34
08/14/2026 20:16	100	42.35
08/14/2026 20:16	100	42.35
08/14/2026 20:16	100	42.35
08/14/2026 20:16	100	42.35
08/14/2026 20:16	100	42.35
08/14/2026 20:16	100	42.35
08/14/2026 20:16	100	42.35
08/14/2026 20:16	4	42.34
08/14/2026 20:16	45	42.34
08/14/2026 20:16	45	42.34
08/14/2026 20:16	10	42.32
08/14/2026 20:16	100	42.32
08/14/2026 20:16	10	42.32
08/14/2026 20:16	69	42.29
08/14/2026 20:16	25	42.29
08/14/2026 20:16	25	42.29
08/14/2026 20:16	25	42.29
08/14/2026 20:16	25	42.29
08/14/2026 20:16	25	42.29
08/14/2026 20:16	25	42.29
08/14/2026 20:16	25	42.29
08/14/2026 20:16	25	42.29
08/14/2026 20:16	71	42.28
08/14/2026 20:16	2	42.28
08/14/2026 20:16	6	42.29
08/14/2026 20:15	25	42.29
08/14/2026 20:15	25	42.29
08/14/2026 20:15	5	42.29
08/14/2026 20:15	100	42.29
08/14/2026 20:15	92	42.29
08/14/2026 20:14	22	42.29
08/14/2026 20:14	100	42.27
08/14/2026 20:14	61	42.28
08/14/2026 20:14	36	42.28
08/14/2026 20:14	36	42.28
08/14/2026 20:14	119	42.28
08/14/2026 20:14	12	42.25
08/14/2026 20:14	1	42.26
08/14/2026 20:14	25	42.285
08/14/2026 20:14	25	42.285
08/14/2026 20:14	25	42.285
08/14/2026 20:14	100	42.31
08/14/2026 20:14	100	42.31
08/14/2026 20:14	70	42.32
08/14/2026 20:14	36	42.32
08/14/2026 20:14	36	42.32
08/14/2026 20:14	19	42.34
08/14/2026 20:14	5	42.34
08/14/2026 20:14	40	42.30
08/14/2026 20:14	10	42.30
08/14/2026 20:14	15	42.30
08/14/2026 20:14	25	42.30
08/14/2026 20:14	5	42.30
08/14/2026 20:14	11	42.30
08/14/2026 20:14	100	42.30
08/14/2026 20:14	100	42.30
08/14/2026 20:14	100	42.31
08/14/2026 20:14	1	42.32
08/14/2026 20:13	25	42.32
08/14/2026 20:13	30	42.32
08/14/2026 20:13	100	42.32
08/14/2026 20:13	100	42.32
08/14/2026 20:13	10	42.32
08/14/2026 20:13	50	42.32
08/14/2026 20:13	100	42.32
08/14/2026 20:13	20	42.32
08/14/2026 20:13	60	42.32
08/14/2026 20:13	2	42.33
08/14/2026 20:13	2	42.33
08/14/2026 20:12	6	42.35
08/14/2026 20:12	6	42.34
08/14/2026 20:12	2	42.34
08/14/2026 20:12	55	42.34
08/14/2026 20:12	11	42.34
08/14/2026 20:12	100	42.34
08/14/2026 20:12	1	42.35
08/14/2026 20:12	1	42.35
08/14/2026 20:12	100	42.35
08/14/2026 20:12	13	42.35
08/14/2026 20:12	100	42.36
08/14/2026 20:12	100	42.36
08/14/2026 20:12	13	42.37
08/14/2026 20:12	25	42.37
08/14/2026 20:12	100	42.37
08/14/2026 20:12	100	42.38
08/14/2026 20:12	100	42.38
08/14/2026 20:12	100	42.38
08/14/2026 20:12	11	42.38
08/14/2026 20:12	100	42.38
08/14/2026 20:12	100	42.38
08/14/2026 20:12	60	42.39
08/14/2026 20:12	11	42.39
08/14/2026 20:12	100	42.39
08/14/2026 20:12	90	42.39
08/14/2026 20:12	10	42.39
08/14/2026 20:12	86	42.40
08/14/2026 20:12	2	42.40
08/14/2026 20:12	4	42.40
08/14/2026 20:12	1	42.40
08/14/2026 20:11	7	42.42
08/14/2026 20:11	8	42.39
08/14/2026 20:11	2	42.39
08/14/2026 20:10	40	42.40
08/14/2026 20:10	20	42.40
08/14/2026 20:10	1	42.40
08/14/2026 20:10	13	42.41
08/14/2026 20:10	87	42.41
08/14/2026 20:10	1	42.44
08/14/2026 20:10	40	42.44
08/14/2026 20:10	37	42.45
08/14/2026 20:10	30	42.45
08/14/2026 20:10	11	42.45
08/14/2026 20:09	1	42.47
08/14/2026 20:09	49	42.47
08/14/2026 20:09	100	42.47
08/14/2026 20:09	30	42.47
08/14/2026 20:09	17	42.495
08/14/2026 20:09	113	42.48
08/14/2026 20:09	87	42.48
08/14/2026 20:09	100	42.48
08/14/2026 20:09	40	42.48
08/14/2026 20:09	100	42.48
08/14/2026 20:09	2	42.49
08/14/2026 20:08	100	42.49
08/14/2026 20:08	14	42.49
08/14/2026 20:08	100	42.49
08/14/2026 20:08	100	42.49
08/14/2026 20:08	2	42.50
08/14/2026 20:08	11	42.50
08/14/2026 20:07	100	42.50
08/14/2026 20:07	4	42.50
08/14/2026 20:07	1	42.50
08/14/2026 20:07	42	42.50
08/14/2026 20:07	51	42.49
08/14/2026 20:07	1	42.46
08/14/2026 20:07	14	42.46
08/14/2026 20:07	1	42.45
08/14/2026 20:07	25	42.435
08/14/2026 20:07	25	42.435
08/14/2026 20:07	100	42.46
08/14/2026 20:07	1	42.46
08/14/2026 20:07	100	42.46
08/14/2026 20:07	100	42.47
08/14/2026 20:07	13	42.47
08/14/2026 20:07	2	42.47
08/14/2026 20:07	100	42.47
08/14/2026 20:07	2	42.47
08/14/2026 20:07	7	42.47
08/14/2026 20:07	43	42.48
08/14/2026 20:07	100	42.48
08/14/2026 20:07	4	42.49
08/14/2026 20:07	1	42.50
08/14/2026 20:06	1	42.51
08/14/2026 20:06	1	42.51
08/14/2026 20:06	1	42.51
08/14/2026 20:06	14	42.51
08/14/2026 20:06	18	42.51
08/14/2026 20:06	1	42.51
08/14/2026 20:06	1	42.54
08/14/2026 20:06	2	42.54
08/14/2026 20:05	100	42.51
08/14/2026 20:05	23	42.51
08/14/2026 20:05	100	42.51
08/14/2026 20:05	15	42.52
08/14/2026 20:05	5	42.52
08/14/2026 20:05	60	42.52
08/14/2026 20:05	3	42.53
08/14/2026 20:05	25	42.53
08/14/2026 20:05	4	42.53
08/14/2026 20:05	1	42.52
08/14/2026 20:05	100	42.51
08/14/2026 20:05	100	42.51
08/14/2026 20:05	42	42.51
08/14/2026 20:05	100	42.51
08/14/2026 20:04	198	42.49
08/14/2026 20:04	4	42.445
08/14/2026 20:04	100	42.47
08/14/2026 20:04	50	42.47
08/14/2026 20:04	43	42.47
08/14/2026 20:04	15	42.46
08/14/2026 20:04	79	42.43
08/14/2026 20:04	10	42.43
08/14/2026 20:04	100	42.44
08/14/2026 20:04	79	42.46
08/14/2026 20:04	21	42.46
08/14/2026 20:04	2	42.44
08/14/2026 20:04	8	42.44
08/14/2026 20:04	2	42.44
08/14/2026 20:04	100	42.44
08/14/2026 20:04	1	42.46
08/14/2026 20:04	100	42.45
08/14/2026 20:04	50	42.45
08/14/2026 20:04	10	42.45
08/14/2026 20:04	100	42.45
08/14/2026 20:04	300	42.46
08/14/2026 20:04	4	42.46
08/14/2026 20:04	2	42.46
08/14/2026 20:03	100	42.495
08/14/2026 20:02	1	42.55
08/14/2026 20:02	1	42.55
08/14/2026 20:02	1	42.54
08/14/2026 20:02	17	42.54
08/14/2026 20:02	50	42.54
08/14/2026 20:02	100	42.53
08/14/2026 20:02	17	42.53
08/14/2026 20:02	1	42.54
08/14/2026 20:02	11	42.54
08/14/2026 20:02	11	42.54
08/14/2026 20:02	11	42.53
08/14/2026 20:02	45	42.53
08/14/2026 20:02	4	42.53
08/14/2026 20:02	100	42.53
08/14/2026 20:02	100	42.51
08/14/2026 20:02	24	42.50
08/14/2026 20:02	10	42.47
08/14/2026 20:02	40	42.47
08/14/2026 20:02	2	42.45
08/14/2026 20:00	1	42.47
08/14/2026 20:00	50	42.46
08/14/2026 19:59	100	42.47
08/14/2026 19:59	1	42.47
08/14/2026 19:59	100	42.47
08/14/2026 19:59	100	42.47
08/14/2026 19:59	1	42.47
08/14/2026 19:59	46	42.47
08/14/2026 19:59	17	42.46
08/14/2026 19:59	1	42.46
08/14/2026 19:59	200	42.45
08/14/2026 19:59	1	42.44
08/14/2026 19:59	5	42.44
08/14/2026 19:59	1	42.44
08/14/2026 19:59	1	42.42
08/14/2026 19:59	81	42.42
08/14/2026 19:59	19	42.42
08/14/2026 19:59	100	42.42
08/14/2026 19:59	35	42.42
08/14/2026 19:59	113	42.42
08/14/2026 19:59	99	42.42
08/14/2026 19:59	100	42.42
08/14/2026 19:59	4	42.41
08/14/2026 19:59	100	42.40
08/14/2026 19:59	100	42.40
08/14/2026 19:59	4	42.40
08/14/2026 19:59	5	42.40
08/14/2026 19:59	1	42.40
08/14/2026 19:59	1	42.40
08/14/2026 19:59	99	42.40
08/14/2026 19:59	1	42.40
08/14/2026 19:58	2	42.375
08/14/2026 19:58	13	42.375
08/14/2026 19:58	45	42.37
08/14/2026 19:58	7	42.37
08/14/2026 19:58	1	42.37
08/14/2026 19:58	101	42.36
08/14/2026 19:58	120	42.36
08/14/2026 19:58	10	42.36
08/14/2026 19:58	10	42.36
08/14/2026 19:58	8	42.36
08/14/2026 19:58	23	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	99	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	53	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	3	42.36
08/14/2026 19:58	1	42.36
08/14/2026 19:58	24	42.36
08/14/2026 19:58	20	42.345
08/14/2026 19:56	4	42.345
08/14/2026 19:56	100	42.34
08/14/2026 19:56	1	42.34
08/14/2026 19:56	100	42.35
08/14/2026 19:56	100	42.35
08/14/2026 19:56	1	42.35
08/14/2026 19:56	40	42.36
08/14/2026 19:56	24	42.375
08/14/2026 19:56	1	42.37
08/14/2026 19:56	2	42.37
08/14/2026 19:56	1	42.37
08/14/2026 19:56	9	42.37
08/14/2026 19:56	72	42.37
08/14/2026 19:56	3	42.37
08/14/2026 19:56	25	42.37
08/14/2026 19:56	100	42.37
08/14/2026 19:56	100	42.37
08/14/2026 19:56	20	42.38
08/14/2026 19:56	18	42.38
08/14/2026 19:56	9	42.38
08/14/2026 19:56	20	42.39
08/14/2026 19:56	19	42.40
08/14/2026 19:56	100	42.41
08/14/2026 19:56	40	42.40
08/14/2026 19:56	40	42.40
08/14/2026 19:56	21	42.40
08/14/2026 19:56	9	42.40
08/14/2026 19:56	100	42.40
08/14/2026 19:56	19	42.40
08/14/2026 19:56	27	42.41
08/14/2026 19:56	8	42.41
08/14/2026 19:56	29	42.41
08/14/2026 19:56	40	42.41
08/14/2026 19:56	35	42.40
08/14/2026 19:56	1	42.40
08/14/2026 19:56	1	42.40
08/14/2026 19:56	5	42.36
08/14/2026 19:55	11	42.36
08/14/2026 19:55	11	42.37
08/14/2026 19:55	11	42.37
08/14/2026 19:55	1	42.40
08/14/2026 19:55	1	42.40
08/14/2026 19:55	1	42.40
08/14/2026 19:55	10	42.37
08/14/2026 19:55	40	42.37
08/14/2026 19:55	25	42.375
08/14/2026 19:55	224	42.375
08/14/2026 19:54	99	42.33
08/14/2026 19:54	10	42.33
08/14/2026 19:54	1	42.34
08/14/2026 19:54	10	42.34
08/14/2026 19:54	36	42.34
08/14/2026 19:54	10	42.34
08/14/2026 19:52	92	42.35
08/14/2026 19:52	1	42.35
08/14/2026 19:52	1	42.35
08/14/2026 19:52	4	42.39
08/14/2026 19:52	4	42.39
08/14/2026 19:52	4	42.39
08/14/2026 19:52	4	42.39
08/14/2026 19:52	4	42.39
08/14/2026 19:52	4	42.39
08/14/2026 19:52	4	42.39
08/14/2026 19:52	4	42.39
08/14/2026 19:52	4	42.39
08/14/2026 19:52	4	42.39
08/14/2026 19:52	4	42.39
08/14/2026 19:52	15	42.36
08/14/2026 19:52	6	42.36
08/14/2026 19:52	47	42.36
08/14/2026 19:52	20	42.38
08/14/2026 19:52	1	42.39
08/14/2026 19:52	100	42.40
08/14/2026 19:52	100	42.40
08/14/2026 19:52	200	42.40
08/14/2026 19:52	100	42.41
08/14/2026 19:52	10	42.41
08/14/2026 19:52	10	42.41
08/14/2026 19:52	2	42.42
08/14/2026 19:52	43	42.42
08/14/2026 19:52	10	42.42
08/14/2026 19:52	1	42.43
08/14/2026 19:50	100	42.44
08/14/2026 19:50	10	42.44
08/14/2026 19:50	100	42.44
08/14/2026 19:50	53	42.45
08/14/2026 19:50	100	42.45
08/14/2026 19:50	11	42.45
08/14/2026 19:50	10	42.45
08/14/2026 19:49	30	42.49
08/14/2026 19:49	10	42.49
08/14/2026 19:49	42	42.49
08/14/2026 19:49	150	42.53
08/14/2026 19:49	25	42.53
08/14/2026 19:49	25	42.53
08/14/2026 19:49	90	42.53
08/14/2026 19:49	10	42.53
08/14/2026 19:49	100	42.53
08/14/2026 19:49	5	42.53
08/14/2026 19:49	3	42.53
08/14/2026 19:49	1	42.53
08/14/2026 19:49	1	42.53
08/14/2026 19:49	100	42.53
08/14/2026 19:48	29	42.46
08/14/2026 19:48	100	42.45
08/14/2026 19:48	100	42.45
08/14/2026 19:48	30	42.45
08/14/2026 19:48	40	42.44
08/14/2026 19:48	30	42.44
08/14/2026 19:48	30	42.44
08/14/2026 19:48	70	42.45
08/14/2026 19:48	100	42.45
08/14/2026 19:48	30	42.44
08/14/2026 19:48	70	42.44
08/14/2026 19:48	30	42.44
08/14/2026 19:48	200	42.44
08/14/2026 19:48	100	42.43
08/14/2026 19:48	100	42.44
08/14/2026 19:48	100	42.44
08/14/2026 19:48	100	42.44
08/14/2026 19:48	100	42.44
08/14/2026 19:48	100	42.44
08/14/2026 19:48	103	42.42
08/14/2026 19:48	74	42.41
08/14/2026 19:48	74	42.395
08/14/2026 19:48	19	42.42
08/14/2026 19:48	81	42.42
08/14/2026 19:48	24	42.41
08/14/2026 19:48	25	42.41
08/14/2026 19:48	25	42.41
08/14/2026 19:48	74	42.41
08/14/2026 19:48	25	42.40
08/14/2026 19:48	74	42.40
08/14/2026 19:48	74	42.35
08/14/2026 19:48	1	42.33
08/14/2026 19:48	2	42.33
08/14/2026 19:48	3	42.33
08/14/2026 19:48	3	42.33
08/14/2026 19:48	10	42.33
08/14/2026 19:48	1	42.33
08/14/2026 19:48	1	42.34
08/14/2026 19:48	10	42.34
08/14/2026 19:48	100	42.35
08/14/2026 19:48	10	42.35
08/14/2026 19:48	10	42.35
08/14/2026 19:48	10	42.36
08/14/2026 19:48	1	42.37
08/14/2026 19:48	5	42.37
08/14/2026 19:48	4	42.37
08/14/2026 19:48	2	42.37
08/14/2026 19:47	1	42.40
08/14/2026 19:46	24	42.39
08/14/2026 19:46	25	42.39
08/14/2026 19:46	25	42.39
08/14/2026 19:46	39	42.36
08/14/2026 19:46	16	42.36
08/14/2026 19:46	1	42.37
08/14/2026 19:45	10	42.40
08/14/2026 19:45	21	42.40
08/14/2026 19:45	25	42.40
08/14/2026 19:44	100	42.37
08/14/2026 19:44	1	42.41
08/14/2026 19:44	42	42.43
08/14/2026 19:44	58	42.43
08/14/2026 19:44	12	42.44
08/14/2026 19:44	24	42.44
08/14/2026 19:44	100	42.44
08/14/2026 19:44	186	42.44
08/14/2026 19:44	6	42.44
08/14/2026 19:44	1	42.44
08/14/2026 19:44	7	42.44
08/14/2026 19:44	1	42.44
08/14/2026 19:44	2	42.45
08/14/2026 19:42	58	42.49
08/14/2026 19:42	19	42.50
08/14/2026 19:42	23	42.50
08/14/2026 19:42	17	42.50
08/14/2026 19:42	52	42.51
08/14/2026 19:42	74	42.53
08/14/2026 19:42	1	42.53
08/14/2026 19:42	16	42.59
08/14/2026 19:42	2	42.59
08/14/2026 19:42	4	42.59
08/14/2026 19:42	12	42.59
08/14/2026 19:42	100	42.59
08/14/2026 19:42	16	42.59
08/14/2026 19:42	4	42.58
08/14/2026 19:42	96	42.58
08/14/2026 19:42	304	42.58
08/14/2026 19:42	4	42.58
08/14/2026 19:42	20	42.58
08/14/2026 19:42	20	42.58
08/14/2026 19:42	16	42.58
08/14/2026 19:42	100	42.565
08/14/2026 19:42	50	42.57
08/14/2026 19:42	24	42.57
08/14/2026 19:42	16	42.58
08/14/2026 19:42	81	42.60
08/14/2026 19:42	16	42.60
08/14/2026 19:42	240	42.59
08/14/2026 19:42	10	42.58
08/14/2026 19:42	1	42.59
08/14/2026 19:42	11	42.59
08/14/2026 19:42	40	42.60
08/14/2026 19:42	16	42.60
08/14/2026 19:42	16	42.60
08/14/2026 19:42	2	42.62
08/14/2026 19:42	1	42.61
08/14/2026 19:42	10	42.63
08/14/2026 19:42	6	42.64
08/14/2026 19:42	8	42.64
08/14/2026 19:42	7	42.64
08/14/2026 19:42	9	42.64
08/14/2026 19:42	16	42.64
08/14/2026 19:42	6	42.67
08/14/2026 19:42	3	42.64
08/14/2026 19:42	97	42.64
08/14/2026 19:42	3	42.65
08/14/2026 19:42	41	42.69
08/14/2026 19:42	14	42.69
08/14/2026 19:42	25	42.69
08/14/2026 19:42	113	42.69
08/14/2026 19:42	240	42.69
08/14/2026 19:42	12	42.69
08/14/2026 19:41	1	42.69
08/14/2026 19:41	3	42.68
08/14/2026 19:41	67	42.67
08/14/2026 19:41	33	42.67
08/14/2026 19:41	58	42.66
08/14/2026 19:41	242	42.66
08/14/2026 19:41	74	42.59
08/14/2026 19:41	100	42.59
08/14/2026 19:41	100	42.59
08/14/2026 19:41	188	42.565
08/14/2026 19:41	100	42.57
08/14/2026 19:41	44	42.56
08/14/2026 19:41	33	42.56
08/14/2026 19:41	16	42.55
08/14/2026 19:41	36	42.52
08/14/2026 19:41	100	42.52
08/14/2026 19:41	100	42.52
08/14/2026 19:41	100	42.52
08/14/2026 19:41	44	42.51
08/14/2026 19:41	17	42.52
08/14/2026 19:41	83	42.52
08/14/2026 19:41	100	42.52
08/14/2026 19:41	100	42.52
08/14/2026 19:41	97	42.52
08/14/2026 19:41	3	42.52
08/14/2026 19:41	97	42.52
08/14/2026 19:41	3	42.52
08/14/2026 19:41	100	42.52
08/14/2026 19:41	100	42.51
08/14/2026 19:41	43	42.52
08/14/2026 19:41	100	42.52
08/14/2026 19:41	100	42.52
08/14/2026 19:41	100	42.52
08/14/2026 19:41	100	42.52
08/14/2026 19:41	51	42.52
08/14/2026 19:41	45	42.52
08/14/2026 19:41	84	42.51
08/14/2026 19:41	1	42.51
08/14/2026 19:41	42	42.50
08/14/2026 19:41	70	42.50
08/14/2026 19:41	15	42.52
08/14/2026 19:41	5	42.52
08/14/2026 19:41	100	42.51
08/14/2026 19:41	10	42.50
08/14/2026 19:39	42	42.45
08/14/2026 19:39	12	42.45
08/14/2026 19:39	30	42.45
08/14/2026 19:39	70	42.45
08/14/2026 19:39	120	42.45
08/14/2026 19:39	5	42.47
08/14/2026 19:39	1	42.47
08/14/2026 19:39	20	42.50
08/14/2026 19:39	1	42.55
08/14/2026 19:39	41	42.55
08/14/2026 19:39	10	42.55
08/14/2026 19:39	100	42.55
08/14/2026 19:39	1	42.56
08/14/2026 19:39	50	42.56
08/14/2026 19:39	1	42.56
08/14/2026 19:39	2	42.56
08/14/2026 19:39	8	42.59
08/14/2026 19:39	10	42.59
08/14/2026 19:39	6	42.59
08/14/2026 19:39	10	42.58
08/14/2026 19:39	1	42.58
08/14/2026 19:39	1	42.58
08/14/2026 19:39	99	42.58
08/14/2026 19:39	1	42.59
08/14/2026 19:38	58	42.61
08/14/2026 19:38	7	42.605
08/14/2026 19:38	100	42.605
08/14/2026 19:38	240	42.605
08/14/2026 19:37	3	42.58
08/14/2026 19:37	3	42.58
08/14/2026 19:37	3	42.58
08/14/2026 19:37	10	42.57
08/14/2026 19:37	5	42.59
08/14/2026 19:37	95	42.59
08/14/2026 19:37	5	42.60
08/14/2026 19:37	10	42.61
08/14/2026 19:37	24	42.62
08/14/2026 19:37	24	42.64
08/14/2026 19:36	5	42.62
08/14/2026 19:35	10	42.62
08/14/2026 19:35	40	42.62
08/14/2026 19:35	6	42.62
08/14/2026 19:35	4	42.62
08/14/2026 19:35	10	42.60
08/14/2026 19:35	40	42.60
08/14/2026 19:35	10	42.60
08/14/2026 19:35	5	42.60
08/14/2026 19:35	5	42.615
08/14/2026 19:35	10	42.59
08/14/2026 19:34	10	42.59
08/14/2026 19:34	10	42.59
08/14/2026 19:34	45	42.59
08/14/2026 19:34	55	42.59
08/14/2026 19:34	2	42.60
08/14/2026 19:33	100	42.60
08/14/2026 19:33	57	42.59
08/14/2026 19:33	100	42.59
08/14/2026 19:33	100	42.59
08/14/2026 19:33	2	42.60
08/14/2026 19:32	72	42.60
08/14/2026 19:32	1	42.60
08/14/2026 19:32	6	42.60
08/14/2026 19:32	4	42.60
08/14/2026 19:30	2	42.56
08/14/2026 19:30	25	42.575
08/14/2026 19:30	10	42.56
08/14/2026 19:30	100	42.56
08/14/2026 19:30	2	42.57
08/14/2026 19:29	1	42.57
08/14/2026 19:29	100	42.57
08/14/2026 19:29	11	42.57
08/14/2026 19:29	100	42.56
08/14/2026 19:29	75	42.56
08/14/2026 19:29	25	42.56
08/14/2026 19:29	1	42.57
08/14/2026 19:29	96	42.56
08/14/2026 19:29	3	42.56
08/14/2026 19:29	1	42.56
08/14/2026 19:29	100	42.56
08/14/2026 19:29	11	42.56
08/14/2026 19:29	89	42.56
08/14/2026 19:29	66	42.55
08/14/2026 19:29	8	42.55
08/14/2026 19:29	199	42.56
08/14/2026 19:29	1	42.56
08/14/2026 19:29	1	42.55
08/14/2026 19:29	5	42.55
08/14/2026 19:29	86	42.55
08/14/2026 19:29	14	42.55
08/14/2026 19:29	17	42.54
08/14/2026 19:29	100	42.54
08/14/2026 19:29	100	42.53
08/14/2026 19:29	10	42.49
08/14/2026 19:28	10	42.45
08/14/2026 19:28	15	42.455
08/14/2026 19:28	25	42.455
08/14/2026 19:28	19	42.44
08/14/2026 19:28	8	42.44
08/14/2026 19:28	75	42.44
08/14/2026 19:28	225	42.44
08/14/2026 19:28	100	42.45
08/14/2026 19:28	2	42.45
08/14/2026 19:27	5	42.46
08/14/2026 19:27	40	42.46
08/14/2026 19:27	20	42.46
08/14/2026 19:27	18	42.47
08/14/2026 19:27	75	42.48
08/14/2026 19:27	75	42.52
08/14/2026 19:27	5	42.52
08/14/2026 19:27	100	42.52
08/14/2026 19:27	5	42.52
08/14/2026 19:26	10	42.49
08/14/2026 19:26	192	42.54
08/14/2026 19:26	100	42.53
08/14/2026 19:26	300	42.50
08/14/2026 19:26	2	42.47
08/14/2026 19:26	60	42.48
08/14/2026 19:26	19	42.48
08/14/2026 19:26	13	42.53
08/14/2026 19:26	7	42.53
08/14/2026 19:26	60	42.51
08/14/2026 19:26	19	42.51
08/14/2026 19:26	45	42.50
08/14/2026 19:26	30	42.50
08/14/2026 19:26	12	42.50
08/14/2026 19:26	50	42.50
08/14/2026 19:26	20	42.50
08/14/2026 19:26	1000	42.50
08/14/2026 19:26	300	42.50
08/14/2026 19:26	20	42.51
08/14/2026 19:26	50	42.52
08/14/2026 19:26	10	42.52
08/14/2026 19:26	50	42.53
08/14/2026 19:26	1	42.53
08/14/2026 19:26	10	42.54
08/14/2026 19:26	10	42.54
08/14/2026 19:26	8	42.57
08/14/2026 19:26	42	42.57
08/14/2026 19:26	1	42.57
08/14/2026 19:26	8	42.58
08/14/2026 19:26	12	42.58
08/14/2026 19:26	50	42.58
08/14/2026 19:26	1	42.58
08/14/2026 19:26	10	42.59
08/14/2026 19:26	10	42.59
08/14/2026 19:26	8	42.60
08/14/2026 19:26	12	42.60
08/14/2026 19:26	10	42.60
08/14/2026 19:26	25	42.60
08/14/2026 19:26	21	42.60
08/14/2026 19:26	8	42.61
08/14/2026 19:26	12	42.63
08/14/2026 19:25	10	42.65
08/14/2026 19:25	100	42.65
08/14/2026 19:24	20	42.65
08/14/2026 19:24	18	42.66
08/14/2026 19:24	20	42.66
08/14/2026 19:24	100	42.67
08/14/2026 19:24	200	42.67
08/14/2026 19:21	74	42.70
08/14/2026 19:21	100	42.70
08/14/2026 19:21	1	42.70
08/14/2026 19:21	99	42.70
08/14/2026 19:21	31	42.70
08/14/2026 19:21	900	42.70
08/14/2026 19:21	100	42.70
08/14/2026 19:21	4	42.70
08/14/2026 19:21	99	42.70
08/14/2026 19:21	100	42.70
08/14/2026 19:21	8	42.68
08/14/2026 19:21	5	42.68
08/14/2026 19:21	10	42.71
08/14/2026 19:21	12	42.71
08/14/2026 19:21	13	42.73
08/14/2026 19:21	22	42.78
08/14/2026 19:21	100	42.76
08/14/2026 19:21	31	42.76
08/14/2026 19:21	50	42.78
08/14/2026 19:21	100	42.76
08/14/2026 19:21	6	42.76
08/14/2026 19:21	5	42.76
08/14/2026 19:21	100	42.76
08/14/2026 19:21	5	42.75
08/14/2026 19:21	5	42.72
08/14/2026 19:21	95	42.72
08/14/2026 19:21	5	42.71
08/14/2026 19:21	10	42.71
08/14/2026 19:21	10	42.68
08/14/2026 19:20	1	42.68
08/14/2026 19:18	1	42.64
08/14/2026 19:18	1	42.65
08/14/2026 19:18	1	42.65
08/14/2026 19:18	200	42.65
08/14/2026 19:18	100	42.65
08/14/2026 19:18	1	42.66
08/14/2026 19:18	20	42.66
08/14/2026 19:18	40	42.66
08/14/2026 19:18	1	42.66
08/14/2026 19:18	1	42.67
08/14/2026 19:18	100	42.67
08/14/2026 19:18	24	42.68
08/14/2026 19:18	76	42.68
08/14/2026 19:18	100	42.68
08/14/2026 19:18	100	42.69
08/14/2026 19:18	25	42.69
08/14/2026 19:18	100	42.69
08/14/2026 19:17	98	42.70
08/14/2026 19:17	102	42.70
08/14/2026 19:17	98	42.695
08/14/2026 19:17	2	42.70
08/14/2026 19:17	10	42.71
08/14/2026 19:17	100	42.74
08/14/2026 19:17	2	42.75
08/14/2026 19:17	1	42.755
08/14/2026 19:17	50	42.78
08/14/2026 19:17	100	42.77
08/14/2026 19:17	29	42.77
08/14/2026 19:17	50	42.77
08/14/2026 19:17	13	42.77
08/14/2026 19:17	9	42.74
08/14/2026 19:17	2	42.74
08/14/2026 19:17	1	42.74
08/14/2026 19:17	4	42.74
08/14/2026 19:17	5	42.74
08/14/2026 19:17	100	42.74
08/14/2026 19:17	87	42.74
08/14/2026 19:17	50	42.74
08/14/2026 19:17	200	42.74
08/14/2026 19:17	1	42.74
08/14/2026 19:16	2	42.73
08/14/2026 19:16	10	42.74
08/14/2026 19:16	100	42.74
08/14/2026 19:16	1	42.75
08/14/2026 19:16	200	42.75
08/14/2026 19:16	160	42.76
08/14/2026 19:16	240	42.76
08/14/2026 19:16	1	42.75
08/14/2026 19:16	87	42.77
08/14/2026 19:16	123	42.76
08/14/2026 19:16	200	42.76
08/14/2026 19:16	200	42.76
08/14/2026 19:16	5	42.76
08/14/2026 19:16	10	42.76
08/14/2026 19:16	5	42.76
08/14/2026 19:16	1	42.74
08/14/2026 19:16	1	42.76
08/14/2026 19:16	1	42.76
08/14/2026 19:16	10	42.74
08/14/2026 19:16	2	42.75
08/14/2026 19:16	100	42.76
08/14/2026 19:16	65	42.76
08/14/2026 19:16	100	42.75
08/14/2026 19:16	377	42.76
08/14/2026 19:16	300	42.76
08/14/2026 19:16	74	42.75
08/14/2026 19:16	10	42.75
08/14/2026 19:16	40	42.74
08/14/2026 19:16	10	42.74
08/14/2026 19:15	100	42.72
08/14/2026 19:15	16	42.72
08/14/2026 19:15	100	42.72
08/14/2026 19:15	5	42.71
08/14/2026 19:15	7	42.695
08/14/2026 19:14	1	42.70
08/14/2026 19:14	9	42.70
08/14/2026 19:14	100	42.71
08/14/2026 19:14	100	42.71
08/14/2026 19:14	100	42.71
08/14/2026 19:14	75	42.71
08/14/2026 19:14	200	42.71
08/14/2026 19:14	23	42.71
08/14/2026 19:14	100	42.71
08/14/2026 19:14	63	42.71
08/14/2026 19:14	79	42.71
08/14/2026 19:14	75	42.70
08/14/2026 19:14	100	42.68
08/14/2026 19:14	259	42.68
08/14/2026 19:14	12	42.68
08/14/2026 19:14	665	42.68
08/14/2026 19:14	1055	42.68
08/14/2026 19:14	100	42.68
08/14/2026 19:14	100	42.68
08/14/2026 19:14	100	42.68
08/14/2026 19:14	100	42.68
08/14/2026 19:14	20	42.68
08/14/2026 19:14	150	42.69
08/14/2026 19:14	100	42.70
08/14/2026 19:14	100	42.70
08/14/2026 19:14	100	42.70
08/14/2026 19:14	47	42.71
08/14/2026 19:14	53	42.71
08/14/2026 19:14	63	42.71
08/14/2026 19:14	63	42.71
08/14/2026 19:14	32	42.71
08/14/2026 19:14	100	42.74
08/14/2026 19:14	15	42.76
08/14/2026 19:14	95	42.73
08/14/2026 19:14	40	42.73
08/14/2026 19:14	100	42.73
08/14/2026 19:14	100	42.75
08/14/2026 19:14	60	42.76
08/14/2026 19:14	79	42.76
08/14/2026 19:14	100	42.76
08/14/2026 19:14	100	42.76
08/14/2026 19:14	10	42.75
08/14/2026 19:14	240	42.75
08/14/2026 19:14	100	42.75
08/14/2026 19:14	300	42.73
08/14/2026 19:14	11	42.73
08/14/2026 19:14	10	42.71
08/14/2026 19:14	4	42.71
08/14/2026 19:14	100	42.71
08/14/2026 19:14	100	42.71
08/14/2026 19:14	10	42.71
08/14/2026 19:14	10	42.71
08/14/2026 19:14	1	42.71
08/14/2026 19:13	1	42.71
08/14/2026 19:12	104	42.71
08/14/2026 19:12	10	42.74
08/14/2026 19:11	8	42.77
08/14/2026 19:09	5	42.765
08/14/2026 19:09	25	42.765
08/14/2026 19:08	25	42.77
08/14/2026 19:08	25	42.77
08/14/2026 19:08	25	42.77
08/14/2026 19:08	25	42.77
08/14/2026 19:08	14	42.70
08/14/2026 19:08	3	42.71
08/14/2026 19:08	16	42.71
08/14/2026 19:08	84	42.72
08/14/2026 19:08	16	42.72
08/14/2026 19:07	80	42.73
08/14/2026 19:07	60	42.745
08/14/2026 19:07	240	42.74
08/14/2026 19:07	69	42.73
08/14/2026 19:07	10	42.73
08/14/2026 19:07	9	42.73
08/14/2026 19:07	1	42.73
08/14/2026 19:07	10	42.75
08/14/2026 19:07	2	42.75
08/14/2026 19:07	100	42.76
08/14/2026 19:07	20	42.78
08/14/2026 19:07	20	42.79
08/14/2026 19:07	50	42.79
08/14/2026 19:07	60	42.79
08/14/2026 19:07	18	42.80
08/14/2026 19:07	10	42.80
08/14/2026 19:07	10	42.80
08/14/2026 19:07	1	42.80
08/14/2026 19:07	20	42.83
08/14/2026 19:07	50	42.81
08/14/2026 19:07	1	42.81
08/14/2026 19:07	20	42.85
08/14/2026 19:07	247	42.85
08/14/2026 19:07	5	42.85
08/14/2026 19:07	100	42.85
08/14/2026 19:07	100	42.85
08/14/2026 19:07	18	42.85
08/14/2026 19:07	45	42.84
08/14/2026 19:07	40	42.84
08/14/2026 19:07	60	42.84
08/14/2026 19:07	100	42.82
08/14/2026 19:07	100	42.82
08/14/2026 19:07	6	42.84
08/14/2026 19:07	54	42.84
08/14/2026 19:07	46	42.84
08/14/2026 19:07	40	42.84
08/14/2026 19:07	14	42.84
08/14/2026 19:07	40	42.84
08/14/2026 19:07	46	42.84
08/14/2026 19:07	100	42.84
08/14/2026 19:07	67	42.84
08/14/2026 19:07	54	42.84
08/14/2026 19:07	46	42.84
08/14/2026 19:07	54	42.84
08/14/2026 19:07	46	42.84
08/14/2026 19:07	54	42.83
08/14/2026 19:07	16	42.84
08/14/2026 19:07	20	42.84
08/14/2026 19:07	10	42.84
08/14/2026 19:07	100	42.86
08/14/2026 19:07	18	42.86
08/14/2026 19:07	18	42.87
08/14/2026 19:07	100	42.87
08/14/2026 19:07	10	42.88
08/14/2026 19:07	6	42.88
08/14/2026 19:07	18	42.90
08/14/2026 19:07	18	42.89
08/14/2026 19:07	18	42.88
08/14/2026 19:07	18	42.86
08/14/2026 19:07	18	42.86
08/14/2026 19:07	10	42.85
08/14/2026 19:07	24	42.85
08/14/2026 19:07	100	42.85
08/14/2026 19:07	10	42.86
08/14/2026 19:07	20	42.87
08/14/2026 19:07	24	42.87
08/14/2026 19:07	12	42.87
08/14/2026 19:07	44	42.88
08/14/2026 19:07	56	42.88
08/14/2026 19:07	25	42.90
08/14/2026 19:07	25	42.90
08/14/2026 19:07	25	42.90
08/14/2026 19:07	25	42.90
08/14/2026 19:06	27	42.97
08/14/2026 19:05	10	42.925
08/14/2026 19:05	20	42.925
08/14/2026 19:03	1	42.98
08/14/2026 19:03	25	42.925
08/14/2026 19:03	25	42.925
08/14/2026 19:03	25	42.925
08/14/2026 19:03	2	42.925
08/14/2026 19:03	6	42.97
08/14/2026 19:03	4	42.97
08/14/2026 19:03	200	42.97
08/14/2026 19:03	6	42.98
08/14/2026 19:03	127	43.00
08/14/2026 19:03	3	43.00
08/14/2026 19:03	1	43.00
08/14/2026 19:03	1	42.99
08/14/2026 19:03	1	42.98
08/14/2026 19:03	1	42.98
08/14/2026 19:03	1	42.98
08/14/2026 19:03	1	42.98
08/14/2026 19:03	1	42.98
08/14/2026 19:03	75	42.98
08/14/2026 19:03	25	42.98
08/14/2026 19:03	100	42.98
08/14/2026 19:03	100	42.98
08/14/2026 19:03	1	42.94
08/14/2026 19:03	100	42.96
08/14/2026 19:03	1	42.96
08/14/2026 19:03	2	42.96
08/14/2026 19:03	100	42.96
08/14/2026 19:03	50	42.96
08/14/2026 19:03	74	42.95
08/14/2026 19:02	8	42.94
08/14/2026 19:02	1	42.94
08/14/2026 19:02	1	42.94
08/14/2026 19:02	93	42.93
08/14/2026 19:02	25	42.93
08/14/2026 19:02	61	42.93
08/14/2026 19:02	61	42.93
08/14/2026 19:02	160	42.93
08/14/2026 19:02	61	42.93
08/14/2026 19:02	13	42.93
08/14/2026 19:02	4	42.93
08/14/2026 19:02	83	42.93
08/14/2026 19:02	25	42.88
08/14/2026 19:01	5	42.84
08/14/2026 19:01	4	42.84
08/14/2026 19:00	1	42.84
08/14/2026 19:00	100	42.84
08/14/2026 19:00	70	42.85
08/14/2026 19:00	6	42.85
08/14/2026 19:00	94	42.85
08/14/2026 19:00	6	42.86
08/14/2026 19:00	1	42.86
08/14/2026 19:00	1	42.86
08/14/2026 19:00	1	42.86
08/14/2026 19:00	1	42.86
08/14/2026 19:00	22	42.86
08/14/2026 19:00	10	42.86
08/14/2026 19:00	100	42.86
08/14/2026 19:00	100	42.87
08/14/2026 19:00	3	42.87
08/14/2026 19:00	3	42.87
08/14/2026 19:00	22	42.87
08/14/2026 19:00	6	42.87
08/14/2026 19:00	1	42.87
08/14/2026 18:58	3	42.87
08/14/2026 18:57	5	42.89
08/14/2026 18:57	15	42.89
08/14/2026 18:57	15	42.89
08/14/2026 18:56	2	42.90
08/14/2026 18:56	44	42.90
08/14/2026 18:56	14	42.90
08/14/2026 18:56	7	42.90
08/14/2026 18:56	14	42.90
08/14/2026 18:56	6	42.88
08/14/2026 18:56	18	42.86
08/14/2026 18:56	96	42.86
08/14/2026 18:56	4	42.86
08/14/2026 18:56	10	42.86
08/14/2026 18:56	10	42.86
08/14/2026 18:56	5	42.87
08/14/2026 18:56	18	42.87
08/14/2026 18:56	100	42.88
08/14/2026 18:56	3	42.915
08/14/2026 18:55	20	42.90
08/14/2026 18:55	7	42.915
08/14/2026 18:55	8	42.92
08/14/2026 18:55	25	42.92
08/14/2026 18:55	25	42.92
08/14/2026 18:55	25	42.92
08/14/2026 18:55	17	42.92
08/14/2026 18:55	8	42.92
08/14/2026 18:55	25	42.92
08/14/2026 18:52	50	42.89
08/14/2026 18:52	186	42.89
08/14/2026 18:52	50	42.88
08/14/2026 18:52	19	42.88
08/14/2026 18:52	47	42.87
08/14/2026 18:52	9	42.84
08/14/2026 18:52	5	42.84
08/14/2026 18:52	95	42.84
08/14/2026 18:52	26	42.85
08/14/2026 18:52	1	42.85
08/14/2026 18:52	1	42.86
08/14/2026 18:52	12	42.87
08/14/2026 18:52	7	42.87
08/14/2026 18:52	31	42.87
08/14/2026 18:52	6	42.87
08/14/2026 18:52	1	42.87
08/14/2026 18:52	2	42.88
08/14/2026 18:52	1	42.88
08/14/2026 18:52	44	42.88
08/14/2026 18:52	18	42.89
08/14/2026 18:52	38	42.89
08/14/2026 18:52	2	42.90
08/14/2026 18:52	100	42.90
08/14/2026 18:52	38	42.90
08/14/2026 18:52	89	42.90
08/14/2026 18:52	259	42.88
08/14/2026 18:52	2	42.88
08/14/2026 18:52	91	42.89
08/14/2026 18:52	100	42.89
08/14/2026 18:52	38	42.89
08/14/2026 18:52	21	42.88
08/14/2026 18:52	2	42.88
08/14/2026 18:52	11	42.90
08/14/2026 18:52	2	42.90
08/14/2026 18:52	1	42.88
08/14/2026 18:52	100	42.88
08/14/2026 18:52	20	42.88
08/14/2026 18:52	1	42.88
08/14/2026 18:52	100	42.89
08/14/2026 18:52	244	42.89
08/14/2026 18:52	412	42.89
08/14/2026 18:52	344	42.89
08/14/2026 18:52	38	42.90
08/14/2026 18:52	20	42.90
08/14/2026 18:52	54	42.90
08/14/2026 18:52	100	42.90
08/14/2026 18:52	11	42.90
08/14/2026 18:52	100	42.90
08/14/2026 18:49	1	42.935
08/14/2026 18:48	10	42.90
08/14/2026 18:48	46	42.90
08/14/2026 18:48	100	42.91
08/14/2026 18:48	54	42.90
08/14/2026 18:48	10	42.92
08/14/2026 18:48	100	42.93
08/14/2026 18:46	10	42.94
08/14/2026 18:46	100	42.94
08/14/2026 18:46	100	42.94
08/14/2026 18:44	2	42.95
08/14/2026 18:44	17	42.94
08/14/2026 18:44	83	42.94
08/14/2026 18:44	23	42.94
08/14/2026 18:44	5	42.94
08/14/2026 18:44	2	42.98
08/14/2026 18:44	15	43.00
08/14/2026 18:44	15	43.00
08/14/2026 18:44	1	43.00
08/14/2026 18:44	1	43.00
08/14/2026 18:44	13	43.00
08/14/2026 18:44	87	43.00
08/14/2026 18:44	15	42.99
08/14/2026 18:44	100	42.97
08/14/2026 18:44	25	42.97
08/14/2026 18:44	25	42.97
08/14/2026 18:44	25	42.97
08/14/2026 18:44	25	42.97
08/14/2026 18:44	25	42.97
08/14/2026 18:44	25	42.97
08/14/2026 18:44	25	42.97
08/14/2026 18:44	25	42.97
08/14/2026 18:44	25	42.97
08/14/2026 18:44	25	42.97
08/14/2026 18:44	25	42.97
08/14/2026 18:44	25	42.97
08/14/2026 18:43	10	42.935
08/14/2026 18:43	10	42.94
08/14/2026 18:43	20	42.94
08/14/2026 18:43	1	42.94
08/14/2026 18:43	21	42.94
08/14/2026 18:43	20	42.935
08/14/2026 18:43	25	42.90
08/14/2026 18:43	25	42.90
08/14/2026 18:43	25	42.90
08/14/2026 18:43	25	42.90
08/14/2026 18:43	100	42.92
08/14/2026 18:43	133	42.92
08/14/2026 18:43	67	42.92
08/14/2026 18:43	100	42.93
08/14/2026 18:43	18	42.93
08/14/2026 18:43	14	42.93
08/14/2026 18:42	5	42.96
08/14/2026 18:42	35	42.96
08/14/2026 18:42	1	42.96
08/14/2026 18:42	5	42.965
08/14/2026 18:42	20	42.965
08/14/2026 18:42	2	42.96
08/14/2026 18:42	50	42.98
08/14/2026 18:42	50	42.98
08/14/2026 18:42	100	42.97
08/14/2026 18:42	20	42.98
08/14/2026 18:42	18	42.99
08/14/2026 18:42	100	42.99
08/14/2026 18:42	1	43.00
08/14/2026 18:42	24	43.00
08/14/2026 18:42	20	43.00
08/14/2026 18:42	13	43.00
08/14/2026 18:42	17	43.00
08/14/2026 18:42	1	43.01
08/14/2026 18:42	22	43.01
08/14/2026 18:42	24	43.01
08/14/2026 18:42	100	43.01
08/14/2026 18:41	1	43.015
08/14/2026 18:41	100	43.01
08/14/2026 18:41	20	43.01
08/14/2026 18:41	15	43.01
08/14/2026 18:41	25	43.02
08/14/2026 18:41	25	43.02
08/14/2026 18:41	6	43.02
08/14/2026 18:41	94	43.02
08/14/2026 18:41	1	43.03
08/14/2026 18:41	10	43.05
08/14/2026 18:41	10	43.05
08/14/2026 18:41	2	43.05
08/14/2026 18:41	3	43.05
08/14/2026 18:41	18	43.06
08/14/2026 18:41	25	43.06
08/14/2026 18:41	1	43.07
08/14/2026 18:41	6	43.07
08/14/2026 18:41	24	43.07
08/14/2026 18:41	100	43.07
08/14/2026 18:41	18	43.08
08/14/2026 18:41	27	43.08
08/14/2026 18:41	1	43.08
08/14/2026 18:41	21	43.08
08/14/2026 18:41	100	43.08
08/14/2026 18:41	21	43.08
08/14/2026 18:41	76	43.095
08/14/2026 18:41	16	43.095
08/14/2026 18:41	12	43.09
08/14/2026 18:41	12	43.09
08/14/2026 18:41	12	43.09
08/14/2026 18:41	12	43.09
08/14/2026 18:41	12	43.09
08/14/2026 18:41	100	43.08
08/14/2026 18:40	12	43.09
08/14/2026 18:40	87	43.07
08/14/2026 18:40	1	43.07
08/14/2026 18:40	1	43.07
08/14/2026 18:40	151	43.10
08/14/2026 18:40	88	43.10
08/14/2026 18:40	5	43.09
08/14/2026 18:40	74	43.09
08/14/2026 18:40	12	43.06
08/14/2026 18:40	2	43.06
08/14/2026 18:40	1	43.06
08/14/2026 18:40	30	43.06
08/14/2026 18:39	10	43.04
08/14/2026 18:39	11	43.04
08/14/2026 18:39	100	43.04
08/14/2026 18:39	30	43.04
08/14/2026 18:39	1	43.04
08/14/2026 18:39	5	43.04
08/14/2026 18:39	5	43.04
08/14/2026 18:39	5	43.04
08/14/2026 18:39	85	43.03
08/14/2026 18:39	15	43.03
08/14/2026 18:39	100	43.04
08/14/2026 18:39	31	43.04
08/14/2026 18:39	100	43.03
08/14/2026 18:39	31	43.02
08/14/2026 18:39	100	43.03
08/14/2026 18:39	100	43.03
08/14/2026 18:39	15	43.04
08/14/2026 18:39	100	43.04
08/14/2026 18:39	100	43.04
08/14/2026 18:39	31	43.04
08/14/2026 18:39	31	43.04
08/14/2026 18:39	31	43.03
08/14/2026 18:39	100	43.02
08/14/2026 18:39	31	43.02
08/14/2026 18:39	100	43.03
08/14/2026 18:39	1	43.02
08/14/2026 18:39	38	43.02
08/14/2026 18:39	200	43.02
08/14/2026 18:39	16	43.03
08/14/2026 18:39	11	43.03
08/14/2026 18:39	90	43.03
08/14/2026 18:39	4	43.03
08/14/2026 18:39	90	43.05
08/14/2026 18:39	10	43.04
08/14/2026 18:39	1	43.04
08/14/2026 18:39	27	43.04
08/14/2026 18:39	300	43.04
08/14/2026 18:36	1	43.09
08/14/2026 18:36	5	43.09
08/14/2026 18:36	1	43.09
08/14/2026 18:36	25	43.09
08/14/2026 18:36	6	43.09
08/14/2026 18:36	94	43.09
08/14/2026 18:36	6	43.09
08/14/2026 18:35	84	43.10
08/14/2026 18:35	26	43.10
08/14/2026 18:35	34	43.10
08/14/2026 18:35	100	43.10
08/14/2026 18:34	25	43.14
08/14/2026 18:34	21	43.14
08/14/2026 18:34	1	43.14
08/14/2026 18:34	200	43.12
08/14/2026 18:34	33	43.12
08/14/2026 18:34	18	43.12
08/14/2026 18:34	18	43.12
08/14/2026 18:34	25	43.17
08/14/2026 18:34	25	43.17
08/14/2026 18:34	25	43.17
08/14/2026 18:34	25	43.17
08/14/2026 18:34	25	43.17
08/14/2026 18:34	25	43.17
08/14/2026 18:34	25	43.17
08/14/2026 18:34	25	43.17
08/14/2026 18:34	25	43.17
08/14/2026 18:34	120	43.16
08/14/2026 18:34	38	43.16
08/14/2026 18:34	47	43.23
08/14/2026 18:34	11	43.27
08/14/2026 18:34	1	43.27
08/14/2026 18:34	100	43.27
08/14/2026 18:34	5	43.27
08/14/2026 18:34	100	43.28
08/14/2026 18:34	240	43.33
08/14/2026 18:34	100	43.36
08/14/2026 18:34	21	43.36
08/14/2026 18:34	1	43.36
08/14/2026 18:34	7	43.37
08/14/2026 18:34	100	43.38
08/14/2026 18:34	9	43.38
08/14/2026 18:34	91	43.38
08/14/2026 18:34	100	43.38
08/14/2026 18:34	100	43.38
08/14/2026 18:34	1	43.38
08/14/2026 18:34	98	43.38
08/14/2026 18:34	1	43.38
08/14/2026 18:34	100	43.37
08/14/2026 18:34	10	43.36
08/14/2026 18:34	1	43.38
08/14/2026 18:34	25	43.37
08/14/2026 18:34	1	43.37
08/14/2026 18:34	12	43.28
08/14/2026 18:34	88	43.28
08/14/2026 18:34	1	43.28
08/14/2026 18:34	33	43.29
08/14/2026 18:34	100	43.29
08/14/2026 18:34	9	43.29
08/14/2026 18:34	91	43.29
08/14/2026 18:34	100	43.29
08/14/2026 18:34	1	43.29
08/14/2026 18:34	100	43.27
08/14/2026 18:34	100	43.28
08/14/2026 18:34	1	43.28
08/14/2026 18:34	100	43.28
08/14/2026 18:34	200	43.29
08/14/2026 18:34	100	43.28
08/14/2026 18:34	2	43.28
08/14/2026 18:34	100	43.27
08/14/2026 18:34	100	43.27
08/14/2026 18:34	10	43.26
08/14/2026 18:34	190	43.26
08/14/2026 18:34	1	43.26
08/14/2026 18:34	45	43.26
08/14/2026 18:34	10	43.25
08/14/2026 18:34	10	43.24
08/14/2026 18:34	2	43.23
08/14/2026 18:34	7	43.22
08/14/2026 18:34	100	43.22
08/14/2026 18:34	600	43.22
08/14/2026 18:34	132	43.165
08/14/2026 18:34	51	43.165
08/14/2026 18:34	57	43.165
08/14/2026 18:34	7	43.165
08/14/2026 18:34	18	43.165
08/14/2026 18:34	7	43.165
08/14/2026 18:34	7	43.165
08/14/2026 18:34	7	43.165
08/14/2026 18:34	7	43.165
08/14/2026 18:34	7	43.165
08/14/2026 18:34	183	43.165
08/14/2026 18:34	57	43.16
08/14/2026 18:34	11	43.16
08/14/2026 18:34	25	43.16
08/14/2026 18:34	7	43.16
08/14/2026 18:33	10	43.16
08/14/2026 18:33	1	43.16
08/14/2026 18:33	96	43.16
08/14/2026 18:33	1	43.16
08/14/2026 18:33	1	43.16
08/14/2026 18:33	1	43.16
08/14/2026 18:33	1	43.16
08/14/2026 18:33	60	43.20
08/14/2026 18:33	20	43.21
08/14/2026 18:33	12	43.24
08/14/2026 18:33	19	43.24
08/14/2026 18:33	70	43.30
08/14/2026 18:33	100	43.31
08/14/2026 18:33	1	43.32
08/14/2026 18:33	1	43.32
08/14/2026 18:33	10	43.32
08/14/2026 18:33	10	43.32
08/14/2026 18:33	100	43.32
08/14/2026 18:32	122	43.365
08/14/2026 18:32	1	43.365
08/14/2026 18:30	88	43.36
08/14/2026 18:30	12	43.36
08/14/2026 18:30	6	43.35
08/14/2026 18:30	19	43.36
08/14/2026 18:30	18	43.36
08/14/2026 18:30	6	43.36
08/14/2026 18:30	1	43.37
08/14/2026 18:30	18	43.39
08/14/2026 18:30	18	43.39
08/14/2026 18:30	100	43.39
08/14/2026 18:30	24	43.40
08/14/2026 18:30	1	43.40
08/14/2026 18:30	13	43.40
08/14/2026 18:30	11	43.40
08/14/2026 18:30	18	43.40
08/14/2026 18:30	82	43.40
08/14/2026 18:30	18	43.40
08/14/2026 18:30	1	43.41
08/14/2026 18:30	5	43.41
08/14/2026 18:30	3	43.41
08/14/2026 18:30	2	43.41
08/14/2026 18:29	89	43.42
08/14/2026 18:29	11	43.42
08/14/2026 18:29	1	43.42
08/14/2026 18:28	19	43.44
08/14/2026 18:28	15	43.44
08/14/2026 18:28	7	43.43
08/14/2026 18:28	100	43.43
08/14/2026 18:28	16	43.43
08/14/2026 18:28	7	43.45
08/14/2026 18:28	8	43.44
08/14/2026 18:28	159	43.44
08/14/2026 18:28	10	43.44
08/14/2026 18:28	11	43.44
08/14/2026 18:28	100	43.44
08/14/2026 18:28	80	43.44
08/14/2026 18:28	15	43.45
08/14/2026 18:28	80	43.45
08/14/2026 18:28	20	43.45
08/14/2026 18:28	15	43.45
08/14/2026 18:28	7	43.45
08/14/2026 18:28	145	43.50
08/14/2026 18:28	50	43.49
08/14/2026 18:28	100	43.48
08/14/2026 18:28	5	43.48
08/14/2026 18:28	100	43.475
08/14/2026 18:28	10	43.46
08/14/2026 18:28	17	43.46
08/14/2026 18:28	14	43.46
08/14/2026 18:28	100	43.46
08/14/2026 18:28	1	43.47
08/14/2026 18:28	33	43.49
08/14/2026 18:28	1	43.45
08/14/2026 18:27	50	43.46
08/14/2026 18:27	4	43.47
08/14/2026 18:26	80	43.45
08/14/2026 18:26	1	43.45
08/14/2026 18:26	1	43.45
08/14/2026 18:26	14	43.45
08/14/2026 18:26	10	43.45
08/14/2026 18:26	100	43.45
08/14/2026 18:26	20	43.45
08/14/2026 18:26	47	43.45
08/14/2026 18:26	53	43.45
08/14/2026 18:26	2	43.45
08/14/2026 18:25	63	43.46
08/14/2026 18:25	2	43.46
08/14/2026 18:25	79	43.47
08/14/2026 18:25	8	43.47
08/14/2026 18:25	13	43.47
08/14/2026 18:25	2	43.49
08/14/2026 18:24	10	43.495
08/14/2026 18:24	30	43.50
08/14/2026 18:24	17	43.50
08/14/2026 18:24	11	43.50
08/14/2026 18:24	100	43.50
08/14/2026 18:24	32	43.51
08/14/2026 18:24	17	43.51
08/14/2026 18:24	100	43.52
08/14/2026 18:24	1	43.52
08/14/2026 18:24	1	43.53
08/14/2026 18:24	1	43.53
08/14/2026 18:24	18	43.53
08/14/2026 18:24	100	43.53
08/14/2026 18:24	1	43.53
08/14/2026 18:22	40	43.55
08/14/2026 18:22	15	43.56
08/14/2026 18:22	60	43.56
08/14/2026 18:22	20	43.56
08/14/2026 18:22	13	43.57
08/14/2026 18:22	100	43.57
08/14/2026 18:22	21	43.58
08/14/2026 18:22	1	43.58
08/14/2026 18:22	100	43.58
08/14/2026 18:22	80	43.58
08/14/2026 18:22	100	43.59
08/14/2026 18:22	1	43.60
08/14/2026 18:22	2	43.60
08/14/2026 18:22	2	43.60
08/14/2026 18:22	1	43.60
08/14/2026 18:22	17	43.60
08/14/2026 18:22	36	43.60
08/14/2026 18:22	100	43.60
08/14/2026 18:22	2	43.60
08/14/2026 18:22	100	43.61
08/14/2026 18:22	25	43.65
08/14/2026 18:18	100	43.61
08/14/2026 18:18	200	43.61
08/14/2026 18:18	2	43.62
08/14/2026 18:18	1	43.62
08/14/2026 18:18	1	43.63
08/14/2026 18:18	18	43.64
08/14/2026 18:18	10	43.64
08/14/2026 18:18	1	43.64
08/14/2026 18:18	100	43.64
08/14/2026 18:18	1	43.66
08/14/2026 18:18	19	43.66
08/14/2026 18:18	27	43.66
08/14/2026 18:18	100	43.66
08/14/2026 18:18	100	43.66
08/14/2026 18:18	2	43.68
08/14/2026 18:18	21	43.69
08/14/2026 18:18	1	43.69
08/14/2026 18:18	100	43.69
08/14/2026 18:18	10	43.69
08/14/2026 18:18	15	43.69
08/14/2026 18:18	16	43.69
08/14/2026 18:18	200	43.69
08/14/2026 18:18	1	43.70
08/14/2026 18:18	1	43.70
08/14/2026 18:18	1	43.68
08/14/2026 18:17	44	43.70
08/14/2026 18:17	10	43.67
08/14/2026 18:16	75	43.67
08/14/2026 18:16	36	43.66
08/14/2026 18:16	36	43.66
08/14/2026 18:16	1	43.66
08/14/2026 18:16	2	43.66
08/14/2026 18:16	98	43.66
08/14/2026 18:16	10	43.66
08/14/2026 18:16	16	43.66
08/14/2026 18:16	75	43.67
08/14/2026 18:16	25	43.67
08/14/2026 18:16	1	43.69
08/14/2026 18:14	1	43.61
08/14/2026 18:14	99	43.61
08/14/2026 18:14	1	43.61
08/14/2026 18:14	25	43.60
08/14/2026 18:14	74	43.60
08/14/2026 18:14	1	43.60
08/14/2026 18:14	2	43.60
08/14/2026 18:14	100	43.60
08/14/2026 18:14	100	43.60
08/14/2026 18:14	25	43.59
08/14/2026 18:14	74	43.59
08/14/2026 18:14	74	43.59
08/14/2026 18:14	25	43.59
08/14/2026 18:14	1	43.58
08/14/2026 18:14	1	43.57
08/14/2026 18:14	10	43.57
08/14/2026 18:12	20	43.55
08/14/2026 18:12	100	43.56
08/14/2026 18:12	25	43.56
08/14/2026 18:12	1	43.56
08/14/2026 18:12	10	43.56
08/14/2026 18:12	10	43.56
08/14/2026 18:12	100	43.56
08/14/2026 18:12	8	43.55
08/14/2026 18:11	74	43.55
08/14/2026 18:11	25	43.55
08/14/2026 18:11	25	43.55
08/14/2026 18:11	25	43.55
08/14/2026 18:09	25	43.51
08/14/2026 18:09	49	43.49
08/14/2026 18:09	25	43.49
08/14/2026 18:09	100	43.49
08/14/2026 18:09	10	43.49
08/14/2026 18:09	2	43.49
08/14/2026 18:09	2	43.49
08/14/2026 18:09	18	43.49
08/14/2026 18:09	40	43.49
08/14/2026 18:09	60	43.49
08/14/2026 18:09	15	43.49
08/14/2026 18:09	5	43.49
08/14/2026 18:09	40	43.49
08/14/2026 18:09	40	43.49
08/14/2026 18:09	20	43.49
08/14/2026 18:09	20	43.49
08/14/2026 18:09	28	43.50
08/14/2026 18:09	10	43.50
08/14/2026 18:09	10	43.50
08/14/2026 18:09	85	43.50
08/14/2026 18:09	100	43.50
08/14/2026 18:09	12	43.53
08/14/2026 18:09	69	43.53
08/14/2026 18:09	12	43.535
08/14/2026 18:09	100	43.55
08/14/2026 18:09	1	43.56
08/14/2026 18:09	200	43.56
08/14/2026 18:09	240	43.55
08/14/2026 18:09	50	43.55
08/14/2026 18:08	1	43.56
08/14/2026 18:07	1	43.56
08/14/2026 18:07	1	43.56
08/14/2026 18:07	1	43.56
08/14/2026 18:07	2	43.52
08/14/2026 18:07	150	43.51
08/14/2026 18:07	24	43.51
08/14/2026 18:07	2	43.47
08/14/2026 18:07	7	43.51
08/14/2026 18:07	74	43.50
08/14/2026 18:07	100	43.50
08/14/2026 18:07	74	43.50
08/14/2026 18:07	100	43.50
08/14/2026 18:07	10	43.49
08/14/2026 18:07	40	43.47
08/14/2026 18:07	15	43.49
08/14/2026 18:07	35	43.49
08/14/2026 18:07	15	43.48
08/14/2026 18:07	50	43.48
08/14/2026 18:06	9	43.48
08/14/2026 18:06	18	43.44
08/14/2026 18:06	1	43.44
08/14/2026 18:06	17	43.44
08/14/2026 18:06	10	43.44
08/14/2026 18:06	10	43.44
08/14/2026 18:06	4	43.44
08/14/2026 18:06	32	43.44
08/14/2026 18:06	100	43.44
08/14/2026 18:05	1	43.47
08/14/2026 18:04	1	43.48
08/14/2026 18:03	80	43.49
08/14/2026 18:03	20	43.49
08/14/2026 18:03	74	43.49
08/14/2026 18:03	11	43.51
08/14/2026 18:03	25	43.51
08/14/2026 18:03	3	43.51
08/14/2026 18:03	77	43.50
08/14/2026 18:03	23	43.50
08/14/2026 18:03	77	43.50
08/14/2026 18:03	22	43.50
08/14/2026 18:03	1	43.50
08/14/2026 18:02	1	43.49
08/14/2026 18:02	74	43.46
08/14/2026 18:02	26	43.46
08/14/2026 18:02	74	43.46
08/14/2026 18:02	26	43.46
08/14/2026 18:02	76	43.46
08/14/2026 18:02	74	43.45
08/14/2026 18:02	1	43.45
08/14/2026 18:02	1	43.43
08/14/2026 18:02	24	43.46
08/14/2026 18:02	2	43.46
08/14/2026 18:02	74	43.45
08/14/2026 18:02	100	43.45
08/14/2026 18:02	72	43.40
08/14/2026 18:02	1	43.40
08/14/2026 18:01	3	43.45
08/14/2026 17:59	33	43.38
08/14/2026 17:59	7	43.43
08/14/2026 17:59	1	43.37
08/14/2026 17:58	1	43.41
08/14/2026 17:58	40	43.40
08/14/2026 17:58	1	43.405
08/14/2026 17:58	176	43.40
08/14/2026 17:58	6	43.39
08/14/2026 17:58	100	43.37
08/14/2026 17:58	1	43.36
08/14/2026 17:58	6	43.35
08/14/2026 17:58	50	43.34
08/14/2026 17:58	50	43.34
08/14/2026 17:58	1	43.34
08/14/2026 17:58	100	43.34
08/14/2026 17:58	50	43.33
08/14/2026 17:57	24	43.33
08/14/2026 17:57	2	43.33
08/14/2026 17:56	2	43.27
08/14/2026 17:56	10	43.27
08/14/2026 17:56	12	43.27
08/14/2026 17:56	16	43.27
08/14/2026 17:56	5	43.27
08/14/2026 17:56	16	43.28
08/14/2026 17:56	19	43.28
08/14/2026 17:55	1	43.31
08/14/2026 17:55	30	43.31
08/14/2026 17:55	43	43.27
08/14/2026 17:55	57	43.27
08/14/2026 17:55	30	43.26
08/14/2026 17:55	70	43.26
08/14/2026 17:55	21	43.26
08/14/2026 17:55	100	43.25
08/14/2026 17:55	98	43.26
08/14/2026 17:55	24	43.26
08/14/2026 17:55	100	43.26
08/14/2026 17:55	100	43.26
08/14/2026 17:55	1	43.25
08/14/2026 17:55	74	43.25
08/14/2026 17:55	28	43.24
08/14/2026 17:55	2	43.24
08/14/2026 17:55	1	43.24
08/14/2026 17:55	1	43.23
08/14/2026 17:54	1	43.23
08/14/2026 17:54	1	43.23
08/14/2026 17:54	1	43.23
08/14/2026 17:52	1	43.20
08/14/2026 17:52	1	43.20
08/14/2026 17:52	27	43.21
08/14/2026 17:52	100	43.21
08/14/2026 17:52	1	43.20
08/14/2026 17:52	99	43.20
08/14/2026 17:52	14	43.20
08/14/2026 17:52	86	43.20
08/14/2026 17:52	14	43.20
08/14/2026 17:52	61	43.20
08/14/2026 17:52	25	43.20
08/14/2026 17:52	100	43.20
08/14/2026 17:52	99	43.20
08/14/2026 17:52	1	43.20
08/14/2026 17:52	1	43.19
08/14/2026 17:52	6	43.17
08/14/2026 17:52	1	43.17
08/14/2026 17:52	20	43.165
08/14/2026 17:52	49	43.14
08/14/2026 17:52	100	43.16
08/14/2026 17:52	51	43.16
08/14/2026 17:52	49	43.16
08/14/2026 17:52	100	43.14
08/14/2026 17:52	1	43.16
08/14/2026 17:52	53	43.15
08/14/2026 17:52	34	43.15
08/14/2026 17:52	1	43.15
08/14/2026 17:52	1	43.15
08/14/2026 17:52	100	43.15
08/14/2026 17:52	18	43.15
08/14/2026 17:52	52	43.15
08/14/2026 17:52	4	43.16
08/14/2026 17:52	5	43.16
08/14/2026 17:52	1	43.16
08/14/2026 17:52	1	43.18
08/14/2026 17:51	1	43.17
08/14/2026 17:51	1	43.17
08/14/2026 17:51	100	43.15
08/14/2026 17:51	100	43.15
08/14/2026 17:51	8	43.15
08/14/2026 17:51	92	43.15
08/14/2026 17:51	52	43.15
08/14/2026 17:51	47	43.13
08/14/2026 17:51	9	43.14
08/14/2026 17:51	19	43.14
08/14/2026 17:51	19	43.14
08/14/2026 17:51	5	43.13
08/14/2026 17:51	153	43.11
08/14/2026 17:51	19	43.11
08/14/2026 17:51	9	43.11
08/14/2026 17:51	19	43.11
08/14/2026 17:51	26	43.12
08/14/2026 17:51	74	43.12
08/14/2026 17:51	3	43.14
08/14/2026 17:51	100	43.14
08/14/2026 17:51	7	43.14
08/14/2026 17:51	1	43.14
08/14/2026 17:51	28	43.14
08/14/2026 17:51	71	43.14
08/14/2026 17:51	36	43.13
08/14/2026 17:51	25	43.13
08/14/2026 17:51	3	43.10
08/14/2026 17:51	11	43.13
08/14/2026 17:51	1	43.13
08/14/2026 17:50	1	43.13
08/14/2026 17:50	1	43.14
08/14/2026 17:50	1	43.10
08/14/2026 17:50	76	43.14
08/14/2026 17:50	24	43.14
08/14/2026 17:50	74	43.13
08/14/2026 17:50	2	43.13
08/14/2026 17:50	1	43.13
08/14/2026 17:50	9	43.12
08/14/2026 17:49	1	43.095
08/14/2026 17:49	1	43.13
08/14/2026 17:49	1	43.09
08/14/2026 17:49	1	43.13
08/14/2026 17:49	100	43.11
08/14/2026 17:49	100	43.11
08/14/2026 17:49	10	43.11
08/14/2026 17:49	13	43.11
08/14/2026 17:49	100	43.11
08/14/2026 17:49	100	43.14
08/14/2026 17:49	100	43.11
08/14/2026 17:49	100	43.11
08/14/2026 17:49	74	43.09
08/14/2026 17:49	100	43.11
08/14/2026 17:49	100	43.10
08/14/2026 17:49	33	43.10
08/14/2026 17:49	67	43.10
08/14/2026 17:49	31	43.10
08/14/2026 17:49	1	43.09
08/14/2026 17:49	4	43.09
08/14/2026 17:49	70	43.09
08/14/2026 17:48	97	43.03
08/14/2026 17:48	34	43.03
08/14/2026 17:48	26	43.03
08/14/2026 17:48	10	43.06
08/14/2026 17:48	1	43.06
08/14/2026 17:48	7	43.06
08/14/2026 17:48	1	43.06
08/14/2026 17:48	18	43.09
08/14/2026 17:48	46	43.09
08/14/2026 17:48	5	43.08
08/14/2026 17:46	7	43.04
08/14/2026 17:46	11	43.04
08/14/2026 17:46	11	43.04
08/14/2026 17:46	7	43.04
08/14/2026 17:46	36	43.03
08/14/2026 17:46	40	43.03
08/14/2026 17:46	1	43.03
08/14/2026 17:46	17	43.03
08/14/2026 17:46	5	43.03
08/14/2026 17:46	5	43.03
08/14/2026 17:46	26	43.04
08/14/2026 17:46	5	43.04
08/14/2026 17:46	5	43.04
08/14/2026 17:46	3	43.05
08/14/2026 17:46	4	43.05
08/14/2026 17:46	25	43.06
08/14/2026 17:46	1	43.05
08/14/2026 17:46	11	43.06
08/14/2026 17:46	11	43.06
08/14/2026 17:46	100	43.07
08/14/2026 17:46	17	43.07
08/14/2026 17:46	1	43.07
08/14/2026 17:46	278	43.07
08/14/2026 17:46	1	43.07
08/14/2026 17:46	100	43.07
08/14/2026 17:46	1	43.07
08/14/2026 17:46	20	43.07
08/14/2026 17:46	20	43.07
08/14/2026 17:46	17	43.06
08/14/2026 17:46	100	43.06
08/14/2026 17:46	20	43.06
08/14/2026 17:46	1	43.07
08/14/2026 17:46	40	43.07
08/14/2026 17:46	10	43.07
08/14/2026 17:46	20	43.08
08/14/2026 17:46	1	43.08
08/14/2026 17:46	16	43.08
08/14/2026 17:46	10	43.08
08/14/2026 17:46	10	43.08
08/14/2026 17:46	14	43.08
08/14/2026 17:46	100	43.08
08/14/2026 17:46	10	43.09
08/14/2026 17:46	36	43.09
08/14/2026 17:46	1	43.12
08/14/2026 17:45	140	43.11
08/14/2026 17:45	11	43.11
08/14/2026 17:45	25	43.105
08/14/2026 17:45	100	43.105
08/14/2026 17:45	6	43.13
08/14/2026 17:45	100	43.13
08/14/2026 17:45	47	43.12
08/14/2026 17:45	53	43.12
08/14/2026 17:45	1	43.12
08/14/2026 17:45	100	43.12
08/14/2026 17:45	157	43.11
08/14/2026 17:45	70	43.11
08/14/2026 17:45	10	43.10
08/14/2026 17:45	10	43.10
08/14/2026 17:44	1	43.11
08/14/2026 17:44	1	43.10
08/14/2026 17:44	3	43.09
08/14/2026 17:44	61	43.09
08/14/2026 17:44	3	43.09
08/14/2026 17:44	74	43.09
08/14/2026 17:44	12	43.09
08/14/2026 17:44	10	43.09
08/14/2026 17:42	2	43.06
08/14/2026 17:42	40	43.08
08/14/2026 17:42	13	43.07
08/14/2026 17:42	3	43.07
08/14/2026 17:42	13	43.07
08/14/2026 17:42	13	43.07
08/14/2026 17:42	13	43.07
08/14/2026 17:42	16	43.08
08/14/2026 17:42	13	43.08
08/14/2026 17:42	10	43.06
08/14/2026 17:42	12	43.06
08/14/2026 17:42	13	43.06
08/14/2026 17:42	6	43.06
08/14/2026 17:42	100	43.07
08/14/2026 17:42	100	43.07
08/14/2026 17:42	50	43.08
08/14/2026 17:42	44	43.07
08/14/2026 17:42	75	43.07
08/14/2026 17:42	25	43.07
08/14/2026 17:42	25	43.07
08/14/2026 17:42	25	43.07
08/14/2026 17:42	75	43.07
08/14/2026 17:42	25	43.075
08/14/2026 17:42	75	43.08
08/14/2026 17:42	25	43.08
08/14/2026 17:42	10	43.09
08/14/2026 17:42	100	43.09
08/14/2026 17:42	1	43.09
08/14/2026 17:42	100	43.09
08/14/2026 17:42	14	43.09
08/14/2026 17:42	74	43.08
08/14/2026 17:42	240	43.08
08/14/2026 17:42	2	43.08
08/14/2026 17:42	5	43.06
08/14/2026 17:42	2	43.06
08/14/2026 17:42	2	43.06
08/14/2026 17:42	1	43.06
08/14/2026 17:42	100	43.07
08/14/2026 17:42	96	43.07
08/14/2026 17:42	1	43.07
08/14/2026 17:42	11	43.07
08/14/2026 17:42	1	43.07
08/14/2026 17:42	1	43.07
08/14/2026 17:41	15	43.07
08/14/2026 17:41	5	43.07
08/14/2026 17:41	1	43.08
08/14/2026 17:41	15	43.10
08/14/2026 17:41	35	43.10
08/14/2026 17:41	5	43.08
08/14/2026 17:41	95	43.09
08/14/2026 17:41	5	43.09
08/14/2026 17:41	3	43.09
08/14/2026 17:41	5	43.08
08/14/2026 17:41	30	43.08
08/14/2026 17:40	65	43.09
08/14/2026 17:40	21	43.09
08/14/2026 17:40	30	43.095
08/14/2026 17:40	4	43.095
08/14/2026 17:40	1	43.075
08/14/2026 17:40	24	43.09
08/14/2026 17:40	25	43.09
08/14/2026 17:40	25	43.09
08/14/2026 17:40	39	43.08
08/14/2026 17:40	48	43.08
08/14/2026 17:40	39	43.09
08/14/2026 17:40	39	43.09
08/14/2026 17:40	50	43.09
08/14/2026 17:40	39	43.08
08/14/2026 17:40	100	43.07
08/14/2026 17:40	25	43.07
08/14/2026 17:40	100	43.07
08/14/2026 17:40	100	43.07
08/14/2026 17:40	5	43.055
08/14/2026 17:40	1	43.06
08/14/2026 17:40	20	43.06
08/14/2026 17:40	70	43.07
08/14/2026 17:40	30	43.07
08/14/2026 17:40	70	43.07
08/14/2026 17:40	2	43.08
08/14/2026 17:40	98	43.08
08/14/2026 17:40	100	43.08
08/14/2026 17:40	25	43.08
08/14/2026 17:40	65	43.08
08/14/2026 17:40	70	43.08
08/14/2026 17:40	100	43.08
08/14/2026 17:40	1	43.08
08/14/2026 17:40	10	43.08
08/14/2026 17:40	16	43.08
08/14/2026 17:40	20	43.08
08/14/2026 17:40	1	43.115
08/14/2026 17:40	58	43.08
08/14/2026 17:40	240	43.09
08/14/2026 17:39	20	43.08
08/14/2026 17:39	1	43.08
08/14/2026 17:39	100	43.13
08/14/2026 17:39	100	43.115
08/14/2026 17:39	1	43.08
08/14/2026 17:37	1	43.12
08/14/2026 17:37	53	43.11
08/14/2026 17:37	3	43.10
08/14/2026 17:37	47	43.11
08/14/2026 17:37	4	43.085
08/14/2026 17:37	45	43.10
08/14/2026 17:37	55	43.10
08/14/2026 17:37	1	43.10
08/14/2026 17:37	1	43.10
08/14/2026 17:37	100	43.10
08/14/2026 17:37	45	43.09
08/14/2026 17:37	4	43.09
08/14/2026 17:37	25	43.09
08/14/2026 17:37	4	43.09
08/14/2026 17:36	100	43.08
08/14/2026 17:36	41	43.09
08/14/2026 17:36	5	43.09
08/14/2026 17:36	8	43.09
08/14/2026 17:36	53	43.09
08/14/2026 17:36	1	43.09
08/14/2026 17:36	1	43.09
08/14/2026 17:36	4	43.09
08/14/2026 17:36	38	43.09
08/14/2026 17:36	3	43.08
08/14/2026 17:36	36	43.01
08/14/2026 17:35	37	43.01
08/14/2026 17:35	20	43.02
08/14/2026 17:35	2	43.02
08/14/2026 17:34	1	43.02
08/14/2026 17:34	6	43.045
08/14/2026 17:34	17	43.02
08/14/2026 17:34	14	43.03
08/14/2026 17:34	1	43.05
08/14/2026 17:34	26	43.05
08/14/2026 17:34	80	43.05
08/14/2026 17:34	11	43.06
08/14/2026 17:34	1	43.06
08/14/2026 17:34	205	43.06
08/14/2026 17:34	95	43.06
08/14/2026 17:34	5	43.07
08/14/2026 17:34	1	43.07
08/14/2026 17:34	25	43.07
08/14/2026 17:34	5	43.07
08/14/2026 17:34	10	43.09
08/14/2026 17:33	10	43.115
08/14/2026 17:33	2	43.15
08/14/2026 17:32	1	43.14
08/14/2026 17:32	1	43.12
08/14/2026 17:32	1	43.15
08/14/2026 17:32	41	43.13
08/14/2026 17:32	59	43.13
08/14/2026 17:32	100	43.13
08/14/2026 17:32	100	43.13
08/14/2026 17:32	100	43.13
08/14/2026 17:32	100	43.12
08/14/2026 17:32	100	43.12
08/14/2026 17:32	3	43.12
08/14/2026 17:32	1	43.12
08/14/2026 17:32	1	43.12
08/14/2026 17:32	1	43.11
08/14/2026 17:32	100	43.11
08/14/2026 17:32	1	43.11
08/14/2026 17:31	36	43.09
08/14/2026 17:31	29	43.09
08/14/2026 17:31	9	43.06
08/14/2026 17:31	9	43.07
08/14/2026 17:31	9	43.07
08/14/2026 17:31	9	43.07
08/14/2026 17:30	1	43.08
08/14/2026 17:30	99	43.08
08/14/2026 17:30	300	43.08
08/14/2026 17:30	43	43.08
08/14/2026 17:30	57	43.08
08/14/2026 17:30	100	43.08
08/14/2026 17:30	100	43.08
08/14/2026 17:30	100	43.08
08/14/2026 17:30	1	43.08
08/14/2026 17:30	1	43.08
08/14/2026 17:30	100	43.08
08/14/2026 17:30	53	43.08
08/14/2026 17:30	100	43.08
08/14/2026 17:30	3	43.07
08/14/2026 17:30	240	43.07
08/14/2026 17:30	240	43.06
08/14/2026 17:30	26	43.07
08/14/2026 17:30	1	43.06
08/14/2026 17:30	1	43.07
08/14/2026 17:30	38	43.08
08/14/2026 17:30	1	43.08
08/14/2026 17:30	5	43.08
08/14/2026 17:30	1	43.08
08/14/2026 17:30	1	43.08
08/14/2026 17:30	461	43.08
08/14/2026 17:30	39	43.08
08/14/2026 17:30	41	43.13
08/14/2026 17:30	2	43.12
08/14/2026 17:29	16	43.08
08/14/2026 17:29	7	43.10
08/14/2026 17:29	1	43.12
08/14/2026 17:29	8	43.13
08/14/2026 17:29	2	43.12
08/14/2026 17:28	101	43.05
08/14/2026 17:28	1	43.05
08/14/2026 17:27	30	43.13
08/14/2026 17:27	100	43.11
08/14/2026 17:27	1	43.11
08/14/2026 17:27	100	43.11
08/14/2026 17:27	100	43.11
08/14/2026 17:27	100	43.11
08/14/2026 17:27	1	43.10
08/14/2026 17:27	1	43.10
08/14/2026 17:27	1	43.10
08/14/2026 17:27	1	43.10
08/14/2026 17:27	1	43.10
08/14/2026 17:27	100	43.08
08/14/2026 17:27	47	43.07
08/14/2026 17:27	53	43.07
08/14/2026 17:27	100	43.07
08/14/2026 17:27	50	43.06
08/14/2026 17:27	50	43.06
08/14/2026 17:27	27	43.06
08/14/2026 17:27	100	43.06
08/14/2026 17:27	73	43.06
08/14/2026 17:27	4	43.06
08/14/2026 17:27	100	43.06
08/14/2026 17:27	6	43.06
08/14/2026 17:27	100	43.04
08/14/2026 17:27	1	43.04
08/14/2026 17:27	61	43.04
08/14/2026 17:27	10	42.99
08/14/2026 17:27	100	43.01
08/14/2026 17:27	4	43.01
08/14/2026 17:27	1	42.96
08/14/2026 17:26	100	42.98
08/14/2026 17:26	100	42.99
08/14/2026 17:26	1	43.025
08/14/2026 17:26	10	42.99
08/14/2026 17:26	99	42.99
08/14/2026 17:26	1	42.99
08/14/2026 17:26	16	43.00
08/14/2026 17:26	10	43.00
08/14/2026 17:26	68	43.01
08/14/2026 17:25	35	43.05
08/14/2026 17:25	100	43.05
08/14/2026 17:24	1	43.00
08/14/2026 17:24	14	43.01
08/14/2026 17:24	20	43.01
08/14/2026 17:24	10	43.01
08/14/2026 17:24	10	43.01
08/14/2026 17:24	60	43.01
08/14/2026 17:24	10	43.06
08/14/2026 17:24	2	43.09
08/14/2026 17:24	20	43.09
08/14/2026 17:24	10	43.09
08/14/2026 17:24	111	43.10
08/14/2026 17:24	2	43.10
08/14/2026 17:24	5	43.10
08/14/2026 17:24	10	43.10
08/14/2026 17:24	7	43.10
08/14/2026 17:24	3	43.10
08/14/2026 17:24	15	43.10
08/14/2026 17:24	95	43.10
08/14/2026 17:24	22	43.11
08/14/2026 17:24	5	43.10
08/14/2026 17:23	50	43.13
08/14/2026 17:23	50	43.13
08/14/2026 17:23	20	43.13
08/14/2026 17:23	50	43.10
08/14/2026 17:23	17	43.10
08/14/2026 17:23	17	43.13
08/14/2026 17:23	50	43.12
08/14/2026 17:23	10	43.08
08/14/2026 17:23	5	43.06
08/14/2026 17:23	1	43.06
08/14/2026 17:22	2	43.16
08/14/2026 17:22	1	43.16
08/14/2026 17:22	2	43.13
08/14/2026 17:22	1	43.16
08/14/2026 17:22	2	43.16
08/14/2026 17:22	3	43.16
08/14/2026 17:22	6	43.125
08/14/2026 17:22	62	43.08
08/14/2026 17:21	9	43.07
08/14/2026 17:21	129	43.08
08/14/2026 17:20	25	43.11
08/14/2026 17:19	7	43.10
08/14/2026 17:19	10	43.10
08/14/2026 17:19	10	43.10
08/14/2026 17:19	16	43.10
08/14/2026 17:19	1	43.10
08/14/2026 17:19	1	43.10
08/14/2026 17:19	1	43.10
08/14/2026 17:19	3	43.10
08/14/2026 17:19	100	43.10
08/14/2026 17:19	1	43.10
08/14/2026 17:19	34	43.11
08/14/2026 17:19	50	43.11
08/14/2026 17:19	100	43.11
08/14/2026 17:19	4	43.11
08/14/2026 17:19	8	43.15
08/14/2026 17:18	5	43.15
08/14/2026 17:17	96	43.105
08/14/2026 17:17	4	43.11
08/14/2026 17:17	165	43.14
08/14/2026 17:17	35	43.14
08/14/2026 17:16	34	43.095
08/14/2026 17:16	10	43.14
08/14/2026 17:15	1	43.16
08/14/2026 17:15	69	43.14
08/14/2026 17:15	1	43.14
08/14/2026 17:15	1	43.12
08/14/2026 17:15	42	43.10
08/14/2026 17:15	6	43.12
08/14/2026 17:15	100	43.10
08/14/2026 17:15	5	43.10
08/14/2026 17:15	99	43.09
08/14/2026 17:15	1	43.09
08/14/2026 17:14	1	43.01
08/14/2026 17:13	10	43.05
08/14/2026 17:13	196	43.08
08/14/2026 17:13	1	43.02
08/14/2026 17:13	100	43.00
08/14/2026 17:13	25	42.99
08/14/2026 17:13	45	42.99
08/14/2026 17:13	30	42.99
08/14/2026 17:13	100	42.99
08/14/2026 17:13	5	42.99
08/14/2026 17:13	100	42.99
08/14/2026 17:13	5	42.99
08/14/2026 17:13	1	42.99
08/14/2026 17:13	100	42.98
08/14/2026 17:13	1	42.98
08/14/2026 17:13	100	42.98
08/14/2026 17:13	100	42.98
08/14/2026 17:13	100	42.955
08/14/2026 17:13	4	42.96
08/14/2026 17:12	109	42.935
08/14/2026 17:12	1	42.935
08/14/2026 17:11	1	42.935
08/14/2026 17:10	86	42.93
08/14/2026 17:10	44	42.94
08/14/2026 17:10	10	42.94
08/14/2026 17:10	18	42.94
08/14/2026 17:10	10	42.94
08/14/2026 17:10	13	42.95
08/14/2026 17:10	25	42.95
08/14/2026 17:09	1	42.98
08/14/2026 17:09	9	42.97
08/14/2026 17:09	1	42.97
08/14/2026 17:09	1	42.97
08/14/2026 17:09	1	42.97
08/14/2026 17:09	1	42.91
08/14/2026 17:09	96	42.93
08/14/2026 17:09	4	42.93
08/14/2026 17:09	100	42.93
08/14/2026 17:09	100	42.93
08/14/2026 17:09	5	42.93
08/14/2026 17:09	100	42.93
08/14/2026 17:09	99	42.93
08/14/2026 17:09	1	42.93
08/14/2026 17:09	4	42.92
08/14/2026 17:09	5	42.91
08/14/2026 17:09	10	42.90
08/14/2026 17:08	10	42.89
08/14/2026 17:08	10	42.835
08/14/2026 17:08	10	42.835
08/14/2026 17:05	2	42.81
08/14/2026 17:05	100	42.81
08/14/2026 17:05	5	42.79
08/14/2026 17:05	5	42.79
08/14/2026 17:05	100	42.79
08/14/2026 17:05	4	42.78
08/14/2026 17:05	15	42.76
08/14/2026 17:05	3	42.76
08/14/2026 17:05	19	42.76
08/14/2026 17:05	100	42.76
08/14/2026 17:04	7	42.76
08/14/2026 17:04	56	42.76
08/14/2026 17:04	15	42.76
08/14/2026 17:04	3	42.76
08/14/2026 17:03	22	42.78
08/14/2026 17:02	104	42.79
08/14/2026 17:02	240	42.80
08/14/2026 17:02	10	42.74
08/14/2026 17:02	1	42.80
08/14/2026 17:02	16	42.80
08/14/2026 17:02	100	42.82
08/14/2026 17:02	37	42.84
08/14/2026 17:01	1	42.82
08/14/2026 17:01	3	42.83
08/14/2026 17:01	3	42.83
08/14/2026 17:01	99	42.82
08/14/2026 17:01	1	42.82
08/14/2026 17:01	100	42.80
08/14/2026 17:01	100	42.80
08/14/2026 17:01	100	42.79
08/14/2026 17:01	100	42.79
08/14/2026 17:01	67	42.79
08/14/2026 17:01	31	42.79
08/14/2026 17:01	2	42.79
08/14/2026 17:01	98	42.79
08/14/2026 17:01	100	42.78
08/14/2026 17:01	99	42.78
08/14/2026 17:01	1	42.78
08/14/2026 17:01	100	42.76
08/14/2026 17:01	33	42.76
08/14/2026 17:01	10	42.76
08/14/2026 17:01	1	42.77
08/14/2026 17:01	1	42.77
08/14/2026 17:01	1	42.77
08/14/2026 17:01	4	42.77
08/14/2026 17:01	1	42.77
08/14/2026 17:01	1	42.77
08/14/2026 17:01	100	42.72
08/14/2026 17:01	10	42.72
08/14/2026 17:01	1	42.77
08/14/2026 17:01	50	42.74
08/14/2026 17:01	43	42.74
08/14/2026 17:01	1	42.79
08/14/2026 17:01	20	42.74
08/14/2026 17:01	20	42.77
08/14/2026 17:01	6	42.74
08/14/2026 17:01	1	42.78
08/14/2026 17:01	50	42.74
08/14/2026 17:01	199	42.78
08/14/2026 17:01	1	42.79
08/14/2026 17:01	10	42.725
08/14/2026 17:01	100	42.72
08/14/2026 17:01	30	42.74
08/14/2026 17:01	240	42.74
08/14/2026 17:01	240	42.74
08/14/2026 17:01	210	42.74
08/14/2026 17:01	99	42.73
08/14/2026 17:01	1	42.73
08/14/2026 17:01	1	42.71
08/14/2026 17:01	11	42.71
08/14/2026 17:01	1	42.69
08/14/2026 17:01	28	42.69
08/14/2026 17:01	72	42.69
08/14/2026 17:01	28	42.69
08/14/2026 17:01	50	42.69
08/14/2026 17:01	11	42.69
08/14/2026 17:01	11	42.69
08/14/2026 17:01	100	42.69
08/14/2026 17:01	72	42.67
08/14/2026 17:01	28	42.67
08/14/2026 17:01	1	42.67
08/14/2026 17:01	61	42.67
08/14/2026 17:01	29	42.67
08/14/2026 17:01	70	42.67
08/14/2026 17:01	90	42.66
08/14/2026 17:01	10	42.66
08/14/2026 17:00	99	42.65
08/14/2026 17:00	1	42.65
08/14/2026 17:00	100	42.63
08/14/2026 17:00	139	42.66
08/14/2026 17:00	3	42.65
08/14/2026 17:00	1	42.60
08/14/2026 16:59	2	42.60
08/14/2026 16:59	10	42.615
08/14/2026 16:59	1	42.66
08/14/2026 16:59	1	42.66
08/14/2026 16:59	1	42.62
08/14/2026 16:59	1	42.66
08/14/2026 16:59	1	42.67
08/14/2026 16:59	5	42.63
08/14/2026 16:59	10	42.63
08/14/2026 16:59	100	42.65
08/14/2026 16:59	99	42.65
08/14/2026 16:59	1	42.65
08/14/2026 16:59	10	42.63
08/14/2026 16:59	2	42.60
08/14/2026 16:59	1	42.62
08/14/2026 16:59	100	42.62
08/14/2026 16:59	1	42.59
08/14/2026 16:59	63	42.62
08/14/2026 16:59	37	42.62
08/14/2026 16:59	10	42.60
08/14/2026 16:59	7	42.60
08/14/2026 16:57	51	42.58
08/14/2026 16:57	1	42.56
08/14/2026 16:57	99	42.56
08/14/2026 16:57	1	42.56
08/14/2026 16:57	1	42.58
08/14/2026 16:57	100	42.59
08/14/2026 16:57	10	42.59
08/14/2026 16:57	100	42.59
08/14/2026 16:57	1	42.60
08/14/2026 16:57	25	42.60
08/14/2026 16:57	10	42.61
08/14/2026 16:57	8	42.61
08/14/2026 16:57	2	42.61
08/14/2026 16:57	5	42.62
08/14/2026 16:57	9	42.62
08/14/2026 16:57	1	42.62
08/14/2026 16:56	1	42.62
08/14/2026 16:56	56	42.67
08/14/2026 16:56	44	42.67
08/14/2026 16:56	100	42.67
08/14/2026 16:56	100	42.67
08/14/2026 16:56	100	42.67
08/14/2026 16:56	100	42.67
08/14/2026 16:56	4	42.62
08/14/2026 16:56	10	42.64
08/14/2026 16:56	72	42.68
08/14/2026 16:56	14	42.64
08/14/2026 16:56	10	42.635
08/14/2026 16:56	1	42.64
08/14/2026 16:56	10	42.66
08/14/2026 16:56	100	42.66
08/14/2026 16:56	50	42.67
08/14/2026 16:56	10	42.67
08/14/2026 16:55	20	42.78
08/14/2026 16:55	100	42.78
08/14/2026 16:55	73	42.78
08/14/2026 16:55	27	42.78
08/14/2026 16:55	100	42.77
08/14/2026 16:55	1	42.77
08/14/2026 16:55	1	42.73
08/14/2026 16:55	99	42.77
08/14/2026 16:55	1	42.77
08/14/2026 16:55	1	42.76
08/14/2026 16:55	1	42.76
08/14/2026 16:54	1	42.76
08/14/2026 16:54	100	42.71
08/14/2026 16:54	100	42.69
08/14/2026 16:54	100	42.69
08/14/2026 16:54	23	42.69
08/14/2026 16:54	1	42.68
08/14/2026 16:54	1	42.69
08/14/2026 16:54	1	42.69
08/14/2026 16:54	200	42.68
08/14/2026 16:54	10	42.67
08/14/2026 16:54	43	42.67
08/14/2026 16:54	1	42.67
08/14/2026 16:54	100	42.67
08/14/2026 16:54	200	42.67
08/14/2026 16:54	3	42.66
08/14/2026 16:54	25	42.66
08/14/2026 16:54	1	42.66
08/14/2026 16:54	12	42.66
08/14/2026 16:54	37	42.66
08/14/2026 16:54	11	42.65
08/14/2026 16:54	1	42.65
08/14/2026 16:54	1	42.65
08/14/2026 16:54	13	42.62
08/14/2026 16:54	63	42.66
08/14/2026 16:54	45	42.62
08/14/2026 16:54	45	42.59
08/14/2026 16:54	2	42.59
08/14/2026 16:54	100	42.59
08/14/2026 16:54	2	42.59
08/14/2026 16:54	100	42.59
08/14/2026 16:54	1	42.57
08/14/2026 16:54	3	42.56
08/14/2026 16:54	2	42.56
08/14/2026 16:54	1	42.57
08/14/2026 16:53	1	42.61
08/14/2026 16:53	5	42.57
08/14/2026 16:53	1	42.57
08/14/2026 16:53	10	42.58
08/14/2026 16:53	1	42.59
08/14/2026 16:53	25	42.66
08/14/2026 16:53	25	42.66
08/14/2026 16:53	25	42.66
08/14/2026 16:53	25	42.66
08/14/2026 16:53	25	42.66
08/14/2026 16:53	25	42.66
08/14/2026 16:53	25	42.66
08/14/2026 16:53	25	42.66
08/14/2026 16:53	25	42.66
08/14/2026 16:53	204	42.66
08/14/2026 16:53	25	42.66
08/14/2026 16:53	7	42.66
08/14/2026 16:53	10	42.625
08/14/2026 16:52	4	42.625
08/14/2026 16:52	17	42.63
08/14/2026 16:52	1	42.63
08/14/2026 16:52	18	42.63
08/14/2026 16:52	54	42.66
08/14/2026 16:52	7	42.66
08/14/2026 16:52	148	42.64
08/14/2026 16:52	50	42.65
08/14/2026 16:52	25	42.65
08/14/2026 16:52	22	42.66
08/14/2026 16:52	67	42.70
08/14/2026 16:52	30	42.70
08/14/2026 16:52	67	42.70
08/14/2026 16:52	54	42.70
08/14/2026 16:52	54	42.70
08/14/2026 16:52	54	42.71
08/14/2026 16:52	100	42.70
08/14/2026 16:52	46	42.69
08/14/2026 16:52	54	42.70
08/14/2026 16:52	54	42.70
08/14/2026 16:52	54	42.71
08/14/2026 16:52	46	42.70
08/14/2026 16:52	54	42.70
08/14/2026 16:52	1	42.71
08/14/2026 16:52	36	42.71
08/14/2026 16:52	18	42.71
08/14/2026 16:52	36	42.72
08/14/2026 16:52	27	42.72
08/14/2026 16:52	54	42.72
08/14/2026 16:52	6	42.69
08/14/2026 16:52	1	42.69
08/14/2026 16:52	54	42.69
08/14/2026 16:52	100	42.69
08/14/2026 16:52	54	42.69
08/14/2026 16:52	1	42.71
08/14/2026 16:52	19	42.71
08/14/2026 16:52	100	42.71
08/14/2026 16:52	54	42.71
08/14/2026 16:52	54	42.71
08/14/2026 16:52	1	42.70
08/14/2026 16:52	7	42.69
08/14/2026 16:52	54	42.69
08/14/2026 16:52	54	42.69
08/14/2026 16:52	100	42.69
08/14/2026 16:52	54	42.69
08/14/2026 16:52	54	42.69
08/14/2026 16:52	1	42.68
08/14/2026 16:52	20	42.68
08/14/2026 16:52	100	42.69
08/14/2026 16:52	54	42.69
08/14/2026 16:52	54	42.69
08/14/2026 16:52	120	42.70
08/14/2026 16:52	100	42.70
08/14/2026 16:52	10	42.69
08/14/2026 16:52	1	42.69
08/14/2026 16:52	8	42.69
08/14/2026 16:52	2	42.69
08/14/2026 16:52	818	42.69
08/14/2026 16:52	182	42.69
08/14/2026 16:51	23	42.70
08/14/2026 16:51	23	42.70
08/14/2026 16:51	10	42.70
08/14/2026 16:51	2	42.70
08/14/2026 16:50	10	42.73
08/14/2026 16:50	16	42.73
08/14/2026 16:50	1	42.73
08/14/2026 16:50	1	42.73
08/14/2026 16:50	10	42.74
08/14/2026 16:50	1	42.75
08/14/2026 16:50	25	42.76
08/14/2026 16:50	25	42.76
08/14/2026 16:50	100	42.76
08/14/2026 16:50	200	42.77
08/14/2026 16:50	100	42.76
08/14/2026 16:50	25	42.77
08/14/2026 16:50	25	42.77
08/14/2026 16:50	25	42.77
08/14/2026 16:50	25	42.77
08/14/2026 16:50	25	42.77
08/14/2026 16:50	87	42.77
08/14/2026 16:50	25	42.77
08/14/2026 16:50	200	42.77
08/14/2026 16:50	54	42.77
08/14/2026 16:50	1	42.77
08/14/2026 16:50	5	42.75
08/14/2026 16:50	10	42.75
08/14/2026 16:50	100	42.75
08/14/2026 16:50	42	42.75
08/14/2026 16:50	100	42.78
08/14/2026 16:49	1	42.80
08/14/2026 16:49	1	42.80
08/14/2026 16:49	100	42.82
08/14/2026 16:49	2	42.82
08/14/2026 16:49	25	42.82
08/14/2026 16:49	15	42.83
08/14/2026 16:49	1	42.83
08/14/2026 16:49	10	42.84
08/14/2026 16:49	1	42.84
08/14/2026 16:49	1	42.83
08/14/2026 16:49	1	42.83
08/14/2026 16:49	15	42.85
08/14/2026 16:49	42	42.85
08/14/2026 16:49	2	42.87
08/14/2026 16:49	1	42.89
08/14/2026 16:49	50	42.90
08/14/2026 16:49	50	42.91
08/14/2026 16:49	2	42.91
08/14/2026 16:49	179	42.93
08/14/2026 16:49	1	42.92
08/14/2026 16:49	2	42.93
08/14/2026 16:49	1	42.91
08/14/2026 16:49	199	42.91
08/14/2026 16:49	50	42.91
08/14/2026 16:49	1	42.92
08/14/2026 16:49	50	42.92
08/14/2026 16:49	10	42.92
08/14/2026 16:49	10	42.95
08/14/2026 16:49	100	42.95
08/14/2026 16:48	10	42.99
08/14/2026 16:48	100	42.99
08/14/2026 16:47	1	43.00
08/14/2026 16:45	2	43.05
08/14/2026 16:45	15	43.05
08/14/2026 16:45	2	43.045
08/14/2026 16:45	83	43.05
08/14/2026 16:45	2	43.04
08/14/2026 16:45	50	43.04
08/14/2026 16:45	151	42.98
08/14/2026 16:45	100	43.04
08/14/2026 16:45	100	43.05
08/14/2026 16:44	10	43.06
08/14/2026 16:44	100	43.06
08/14/2026 16:43	50	43.04
08/14/2026 16:43	1	43.03
08/14/2026 16:43	50	43.04
08/14/2026 16:43	88	43.04
08/14/2026 16:43	80	43.04
08/14/2026 16:43	10	43.05
08/14/2026 16:43	50	43.05
08/14/2026 16:43	100	43.05
08/14/2026 16:43	10	43.05
08/14/2026 16:43	1	43.05
08/14/2026 16:43	100	43.05
08/14/2026 16:43	1	43.09
08/14/2026 16:43	20	43.04
08/14/2026 16:41	119	43.085
08/14/2026 16:41	69	43.03
08/14/2026 16:41	41	43.07
08/14/2026 16:41	25	43.07
08/14/2026 16:40	4	43.055
08/14/2026 16:40	32	43.055
08/14/2026 16:40	34	43.055
08/14/2026 16:40	66	43.055
08/14/2026 16:39	40	43.00
08/14/2026 16:39	125	42.98
08/14/2026 16:39	100	43.03
08/14/2026 16:39	12	43.05
08/14/2026 16:39	1	43.07
08/14/2026 16:39	598	43.07
08/14/2026 16:38	1	43.07
08/14/2026 16:37	1	43.07
08/14/2026 16:37	105	43.07
08/14/2026 16:37	1	43.07
08/14/2026 16:37	1	43.08
08/14/2026 16:37	10	43.10
08/14/2026 16:37	1	43.10
08/14/2026 16:37	1	43.15
08/14/2026 16:37	1	43.15
08/14/2026 16:37	27	43.15
08/14/2026 16:37	92	43.15
08/14/2026 16:37	1	43.21
08/14/2026 16:37	1	43.15
08/14/2026 16:36	37	43.20
08/14/2026 16:36	1	43.19
08/14/2026 16:36	1	43.20
08/14/2026 16:36	99	43.20
08/14/2026 16:36	1	43.20
08/14/2026 16:36	10	43.21
08/14/2026 16:36	52	43.21
08/14/2026 16:36	1	43.25
08/14/2026 16:36	10	43.23
08/14/2026 16:36	100	43.23
08/14/2026 16:35	1	43.28
08/14/2026 16:35	100	43.30
08/14/2026 16:35	1	43.31
08/14/2026 16:35	10	43.31
08/14/2026 16:35	99	43.31
08/14/2026 16:35	1	43.31
08/14/2026 16:35	100	43.385
08/14/2026 16:35	300	43.385
08/14/2026 16:34	1	43.34
08/14/2026 16:34	1	43.39
08/14/2026 16:32	2	43.39
08/14/2026 16:32	98	43.39
08/14/2026 16:32	2	43.39
08/14/2026 16:32	98	43.39
08/14/2026 16:32	100	43.39
08/14/2026 16:32	2	43.39
08/14/2026 16:32	98	43.39
08/14/2026 16:32	2	43.38
08/14/2026 16:32	83	43.30
08/14/2026 16:32	6	43.32
08/14/2026 16:32	1	43.35
08/14/2026 16:32	10	43.35
08/14/2026 16:32	67	43.36
08/14/2026 16:32	5	43.40
08/14/2026 16:32	50	43.45
08/14/2026 16:31	90	43.31
08/14/2026 16:31	10	43.31
08/14/2026 16:31	100	43.31
08/14/2026 16:31	4	43.30
08/14/2026 16:31	1	43.27
08/14/2026 16:31	44	43.27
08/14/2026 16:31	10	43.27
08/14/2026 16:31	48	43.27
08/14/2026 16:31	1	43.28
08/14/2026 16:31	99	43.28
08/14/2026 16:31	1	43.35
08/14/2026 16:31	10	43.35
08/14/2026 16:31	45	43.36
08/14/2026 16:30	10	43.39
08/14/2026 16:30	1	43.39
08/14/2026 16:30	100	43.39
08/14/2026 16:30	50	43.39
08/14/2026 16:30	1	43.47
08/14/2026 16:30	52	43.435
08/14/2026 16:30	217	43.46
08/14/2026 16:30	124	43.46
08/14/2026 16:30	200	43.45
08/14/2026 16:29	100	43.45
08/14/2026 16:29	200	43.42
08/14/2026 16:29	3	43.42
08/14/2026 16:29	100	43.41
08/14/2026 16:29	3	43.41
08/14/2026 16:29	116	43.385
08/14/2026 16:29	1	43.385
08/14/2026 16:29	1	43.37
08/14/2026 16:29	1	43.37
08/14/2026 16:29	1	43.37
08/14/2026 16:28	3	43.40
08/14/2026 16:28	22	43.44
08/14/2026 16:28	214	43.405
08/14/2026 16:27	25	43.395
08/14/2026 16:27	1	43.42
08/14/2026 16:27	100	43.43
08/14/2026 16:27	199	43.43
08/14/2026 16:27	1	43.43
08/14/2026 16:27	64	43.43
08/14/2026 16:27	100	43.43
08/14/2026 16:27	199	43.43
08/14/2026 16:27	1	43.43
08/14/2026 16:27	99	43.42
08/14/2026 16:27	1	43.41
08/14/2026 16:27	1	43.42
08/14/2026 16:27	164	43.40
08/14/2026 16:27	136	43.40
08/14/2026 16:27	100	43.38
08/14/2026 16:27	1	43.35
08/14/2026 16:27	100	43.35
08/14/2026 16:27	100	43.35
08/14/2026 16:27	100	43.34
08/14/2026 16:26	1	43.305
08/14/2026 16:26	1	43.305
08/14/2026 16:26	1	43.28
08/14/2026 16:26	1	43.28
08/14/2026 16:26	1	43.27
08/14/2026 16:26	100	43.32
08/14/2026 16:26	6	43.36
08/14/2026 16:26	100	43.38
08/14/2026 16:26	2	43.40
08/14/2026 16:26	2	43.40
08/14/2026 16:26	50	43.40
08/14/2026 16:26	48	43.40
08/14/2026 16:26	70	43.40
08/14/2026 16:26	52	43.41
08/14/2026 16:26	2	43.41
08/14/2026 16:26	25	43.41
08/14/2026 16:26	1	43.41
08/14/2026 16:26	20	43.41
08/14/2026 16:26	1	43.41
08/14/2026 16:26	1	43.41
08/14/2026 16:26	100	43.41
08/14/2026 16:26	1	43.42
08/14/2026 16:25	1	43.42
08/14/2026 16:25	1	43.44
08/14/2026 16:25	1	43.44
08/14/2026 16:25	1	43.44
08/14/2026 16:25	1	43.41
08/14/2026 16:25	100	43.46
08/14/2026 16:25	111	43.47
08/14/2026 16:25	189	43.47
08/14/2026 16:24	100	43.47
08/14/2026 16:24	200	43.47
08/14/2026 16:24	100	43.47
08/14/2026 16:24	76	43.47
08/14/2026 16:24	124	43.47
08/14/2026 16:24	1	43.39
08/14/2026 16:23	100	43.47
08/14/2026 16:23	100	43.47
08/14/2026 16:23	27	43.47
08/14/2026 16:23	173	43.47
08/14/2026 16:23	13	43.47
08/14/2026 16:23	286	43.47
08/14/2026 16:23	1	43.47
08/14/2026 16:23	200	43.46
08/14/2026 16:23	8	43.49
08/14/2026 16:23	20	43.44
08/14/2026 16:23	742	43.47
08/14/2026 16:23	100	43.47
08/14/2026 16:23	100	43.45
08/14/2026 16:23	100	43.45
08/14/2026 16:23	200	43.45
08/14/2026 16:23	100	43.38
08/14/2026 16:23	120	43.37
08/14/2026 16:23	120	43.37
08/14/2026 16:23	89	43.37
08/14/2026 16:23	1	43.37
08/14/2026 16:23	600	43.37
08/14/2026 16:23	1	43.39
08/14/2026 16:23	1	43.35
08/14/2026 16:23	1	43.35
08/14/2026 16:22	1	43.44
08/14/2026 16:22	228	43.45
08/14/2026 16:22	72	43.45
08/14/2026 16:21	100	43.44
08/14/2026 16:21	35	43.45
08/14/2026 16:21	240	43.45
08/14/2026 16:21	25	43.45
08/14/2026 16:21	18	43.48
08/14/2026 16:21	82	43.48
08/14/2026 16:21	200	43.44
08/14/2026 16:21	6	43.45
08/14/2026 16:21	99	43.44
08/14/2026 16:21	1	43.44
08/14/2026 16:21	299	43.44
08/14/2026 16:21	100	43.43
08/14/2026 16:21	6	43.38
08/14/2026 16:21	25	43.38
08/14/2026 16:21	25	43.38
08/14/2026 16:21	25	43.38
08/14/2026 16:21	1	43.43
08/14/2026 16:21	25	43.42
08/14/2026 16:21	25	43.42
08/14/2026 16:21	99	43.42
08/14/2026 16:21	100	43.44
08/14/2026 16:21	299	43.44
08/14/2026 16:21	1	43.44
08/14/2026 16:21	2	43.40
08/14/2026 16:21	100	43.40
08/14/2026 16:21	100	43.39
08/14/2026 16:21	200	43.36
08/14/2026 16:21	145	43.36
08/14/2026 16:21	55	43.36
08/14/2026 16:20	35	43.365
08/14/2026 16:20	25	43.365
08/14/2026 16:20	240	43.365
08/14/2026 16:20	141	43.36
08/14/2026 16:20	159	43.36
08/14/2026 16:20	7	43.36
08/14/2026 16:20	3	43.36
08/14/2026 16:20	1	43.36
08/14/2026 16:20	1	43.36
08/14/2026 16:20	3	43.34
08/14/2026 16:20	5	43.34
08/14/2026 16:20	100	43.34
08/14/2026 16:20	100	43.36
08/14/2026 16:20	1	43.35
08/14/2026 16:20	2	43.34
08/14/2026 16:20	5	43.34
08/14/2026 16:20	89	43.34
08/14/2026 16:20	152	43.32
08/14/2026 16:20	11	43.34
08/14/2026 16:20	39	43.32
08/14/2026 16:20	61	43.32
08/14/2026 16:20	266	43.32
08/14/2026 16:20	100	43.31
08/14/2026 16:19	1	43.32
08/14/2026 16:19	173	43.28
08/14/2026 16:19	1	43.28
08/14/2026 16:19	1	43.24
08/14/2026 16:19	1	43.31
08/14/2026 16:19	50	43.26
08/14/2026 16:19	100	43.26
08/14/2026 16:19	2	43.27
08/14/2026 16:19	8	43.27
08/14/2026 16:19	100	43.27
08/14/2026 16:19	2	43.28
08/14/2026 16:19	2	43.28
08/14/2026 16:19	36	43.28
08/14/2026 16:19	133	43.295
08/14/2026 16:19	36	43.295
08/14/2026 16:19	1	43.32
08/14/2026 16:19	32	43.32
08/14/2026 16:19	299	43.32
08/14/2026 16:19	1	43.32
08/14/2026 16:19	97	43.32
08/14/2026 16:19	179	43.32
08/14/2026 16:19	3	43.32
08/14/2026 16:19	100	43.33
08/14/2026 16:19	100	43.33
08/14/2026 16:19	99	43.33
08/14/2026 16:19	100	43.32
08/14/2026 16:19	299	43.32
08/14/2026 16:19	1	43.32
08/14/2026 16:19	189	43.31
08/14/2026 16:19	185	43.31
08/14/2026 16:19	100	43.305
08/14/2026 16:19	1	43.33
08/14/2026 16:19	25	43.31
08/14/2026 16:19	25	43.31
08/14/2026 16:19	25	43.31
08/14/2026 16:19	300	43.30
08/14/2026 16:19	3	43.29
08/14/2026 16:19	15	43.28
08/14/2026 16:19	285	43.28
08/14/2026 16:19	82	43.27
08/14/2026 16:19	17	43.27
08/14/2026 16:19	1	43.27
08/14/2026 16:18	1	43.22
08/14/2026 16:18	100	43.20
08/14/2026 16:18	28	43.20
08/14/2026 16:18	72	43.20
08/14/2026 16:18	100	43.20
08/14/2026 16:18	12	43.20
08/14/2026 16:18	88	43.20
08/14/2026 16:18	100	43.20
08/14/2026 16:18	99	43.20
08/14/2026 16:18	1	43.20
08/14/2026 16:18	13	43.17
08/14/2026 16:18	287	43.17
08/14/2026 16:18	13	43.16
08/14/2026 16:18	87	43.16
08/14/2026 16:18	100	43.16
08/14/2026 16:18	36	43.16
08/14/2026 16:18	16	43.09
08/14/2026 16:18	18	43.09
08/14/2026 16:18	18	43.09
08/14/2026 16:18	14	43.09
08/14/2026 16:18	200	43.09
08/14/2026 16:18	20	43.09
08/14/2026 16:18	170	43.07
08/14/2026 16:18	100	43.10
08/14/2026 16:18	44	43.10
08/14/2026 16:18	6	43.10
08/14/2026 16:18	127	43.07
08/14/2026 16:18	254	43.04
08/14/2026 16:18	45	43.04
08/14/2026 16:18	6	43.04
08/14/2026 16:18	135	43.04
08/14/2026 16:18	40	43.04
08/14/2026 16:18	5	43.04
08/14/2026 16:18	6	43.04
08/14/2026 16:18	47	43.09
08/14/2026 16:18	13	43.04
08/14/2026 16:18	1	43.04
08/14/2026 16:18	240	43.11
08/14/2026 16:18	1	43.19
08/14/2026 16:17	70	43.12
08/14/2026 16:17	30	43.12
08/14/2026 16:17	100	43.12
08/14/2026 16:17	99	43.12
08/14/2026 16:17	1	43.12
08/14/2026 16:17	209	43.07
08/14/2026 16:17	5	43.07
08/14/2026 16:17	9	43.07
08/14/2026 16:17	191	43.07
08/14/2026 16:16	6	43.005
08/14/2026 16:16	100	43.05
08/14/2026 16:16	244	43.05
08/14/2026 16:16	40	43.05
08/14/2026 16:16	60	43.04
08/14/2026 16:16	100	42.99
08/14/2026 16:16	50	42.98
08/14/2026 16:16	50	42.98
08/14/2026 16:16	50	42.98
08/14/2026 16:16	50	42.98
08/14/2026 16:16	74	42.97
08/14/2026 16:16	101	42.97
08/14/2026 16:16	100	42.97
08/14/2026 16:16	25	42.97
08/14/2026 16:16	130	42.97
08/14/2026 16:16	100	42.97
08/14/2026 16:16	75	42.96
08/14/2026 16:16	25	42.96
08/14/2026 16:16	147	42.93
08/14/2026 16:16	100	42.97
08/14/2026 16:16	1	42.97
08/14/2026 16:16	100	43.00
08/14/2026 16:16	700	43.00
08/14/2026 16:16	300	43.00
08/14/2026 16:16	53	43.01
08/14/2026 16:16	91	43.01
08/14/2026 16:16	46	43.01
08/14/2026 16:16	18	43.04
08/14/2026 16:16	5	43.09
08/14/2026 16:16	200	43.09
08/14/2026 16:16	100	43.08
08/14/2026 16:16	100	43.08
08/14/2026 16:16	100	43.045
08/14/2026 16:15	240	43.055
08/14/2026 16:15	220	43.09
08/14/2026 16:15	1	43.16
08/14/2026 16:15	2	43.11
08/14/2026 16:15	100	43.11
08/14/2026 16:14	1	43.115
08/14/2026 16:14	8	43.18
08/14/2026 16:13	100	43.19
08/14/2026 16:13	100	43.20
08/14/2026 16:13	9	43.21
08/14/2026 16:12	75	43.27
08/14/2026 16:12	25	43.27
08/14/2026 16:12	50	43.27
08/14/2026 16:12	100	43.27
08/14/2026 16:12	100	43.28
08/14/2026 16:12	2	43.31
08/14/2026 16:12	100	43.34
08/14/2026 16:12	100	43.33
08/14/2026 16:12	1	43.31
08/14/2026 16:12	100	43.31
08/14/2026 16:12	3	43.32
08/14/2026 16:12	100	43.32
08/14/2026 16:12	155	43.36
08/14/2026 16:12	5	43.36
08/14/2026 16:12	240	43.35
08/14/2026 16:12	100	43.35
08/14/2026 16:12	200	43.36
08/14/2026 16:12	1	43.35
08/14/2026 16:12	240	43.33
08/14/2026 16:12	1	43.38
08/14/2026 16:12	199	43.36
08/14/2026 16:12	1	43.37
08/14/2026 16:11	39	43.30
08/14/2026 16:11	2	43.29
08/14/2026 16:11	30	43.29
08/14/2026 16:11	100	43.27
08/14/2026 16:11	10	43.28
08/14/2026 16:11	5	43.28
08/14/2026 16:11	58	43.28
08/14/2026 16:11	42	43.28
08/14/2026 16:11	93	43.29
08/14/2026 16:11	7	43.29
08/14/2026 16:11	47	43.30
08/14/2026 16:11	3	43.30
08/14/2026 16:11	100	43.30
08/14/2026 16:11	1	43.33
08/14/2026 16:11	104	43.33
08/14/2026 16:11	61	43.33
08/14/2026 16:11	35	43.33
08/14/2026 16:11	1	43.33
08/14/2026 16:11	22	43.37
08/14/2026 16:11	5	43.37
08/14/2026 16:11	1	43.37
08/14/2026 16:11	1	43.37
08/14/2026 16:11	1	43.37
08/14/2026 16:11	1	43.28
08/14/2026 16:11	1	43.37
08/14/2026 16:11	1	43.37
08/14/2026 16:11	1	43.37
08/14/2026 16:10	1	43.37
08/14/2026 16:10	3	43.34
08/14/2026 16:10	12	43.34
08/14/2026 16:10	1	43.39
08/14/2026 16:10	1	43.38
08/14/2026 16:10	1	43.38
08/14/2026 16:10	1	43.29
08/14/2026 16:10	1	43.38
08/14/2026 16:10	98	43.28
08/14/2026 16:10	2	43.28
08/14/2026 16:10	2	43.28
08/14/2026 16:10	98	43.28
08/14/2026 16:10	2	43.28
08/14/2026 16:10	98	43.28
08/14/2026 16:10	2	43.27
08/14/2026 16:10	98	43.27
08/14/2026 16:10	2	43.27
08/14/2026 16:09	1	43.26
08/14/2026 16:09	1	43.23
08/14/2026 16:09	50	43.17
08/14/2026 16:09	50	43.18
08/14/2026 16:08	100	43.165
08/14/2026 16:08	700	43.18
08/14/2026 16:08	50	43.18
08/14/2026 16:08	25	43.19
08/14/2026 16:08	75	43.19
08/14/2026 16:08	75	43.20
08/14/2026 16:08	25	43.20
08/14/2026 16:08	3	43.22
08/14/2026 16:08	5	43.22
08/14/2026 16:08	144	43.28
08/14/2026 16:08	45	43.22
08/14/2026 16:08	8	43.23
08/14/2026 16:08	2	43.38
08/14/2026 16:08	240	43.285
08/14/2026 16:07	1	43.27
08/14/2026 16:07	100	43.25
08/14/2026 16:07	2841	43.25
08/14/2026 16:07	100	43.225
08/14/2026 16:07	100	43.22
08/14/2026 16:07	100	43.22
08/14/2026 16:07	27	43.22
08/14/2026 16:07	4	43.22
08/14/2026 16:07	200	43.20
08/14/2026 16:07	39	43.19
08/14/2026 16:07	31	43.19
08/14/2026 16:07	159	43.25
08/14/2026 16:07	240	43.24
08/14/2026 16:07	240	43.23
08/14/2026 16:07	240	43.22
08/14/2026 16:07	2	43.18
08/14/2026 16:07	50	43.20
08/14/2026 16:06	1	43.09
08/14/2026 16:05	25	42.975
08/14/2026 16:05	25	42.975
08/14/2026 16:05	25	42.975
08/14/2026 16:05	25	42.975
08/14/2026 16:05	100	42.88
08/14/2026 16:05	100	42.88
08/14/2026 16:05	100	42.88
08/14/2026 16:05	100	42.87
08/14/2026 16:05	99	42.86
08/14/2026 16:05	100	42.86
08/14/2026 16:05	204	42.81
08/14/2026 16:04	30	42.87
08/14/2026 16:04	99	42.88
08/14/2026 16:04	1	42.88
08/14/2026 16:04	50	42.89
08/14/2026 16:04	100	42.89
08/14/2026 16:04	6	42.90
08/14/2026 16:04	1	42.95
08/14/2026 16:04	25	42.95
08/14/2026 16:04	10	42.96
08/14/2026 16:03	7	42.87
08/14/2026 16:02	100	42.83
08/14/2026 16:02	100	42.83
08/14/2026 16:02	26	42.85
08/14/2026 16:02	1	42.85
08/14/2026 16:02	55	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	1	42.86
08/14/2026 16:02	25	42.88
08/14/2026 16:02	3	42.90
08/14/2026 16:01	7	43.08
08/14/2026 16:00	100	42.87
08/14/2026 16:00	47	42.88
08/14/2026 16:00	53	42.88
08/14/2026 16:00	6	42.89
08/14/2026 15:59	25	42.955
08/14/2026 15:59	25	42.955
08/14/2026 15:59	25	42.955
08/14/2026 15:59	25	42.955
08/14/2026 15:59	25	42.955
08/14/2026 15:59	1	42.955
08/14/2026 15:59	100	42.93
08/14/2026 15:59	25	42.92
08/14/2026 15:59	100	42.86
08/14/2026 15:59	100	42.87
08/14/2026 15:59	100	42.87
08/14/2026 15:59	100	42.87
08/14/2026 15:59	17	42.87
08/14/2026 15:59	1	42.87
08/14/2026 15:59	87	42.87
08/14/2026 15:59	131	42.86
08/14/2026 15:59	218	42.86
08/14/2026 15:59	100	42.86
08/14/2026 15:59	51	42.86
08/14/2026 15:59	300	42.86
08/14/2026 15:59	10	42.795
08/14/2026 15:59	10	42.795
08/14/2026 15:59	10	42.795
08/14/2026 15:59	10	42.795
08/14/2026 15:57	74	42.74
08/14/2026 15:57	9	42.80
08/14/2026 15:56	1	42.80
08/14/2026 15:56	500	42.83
08/14/2026 15:56	4	42.82
08/14/2026 15:56	20	42.83
08/14/2026 15:56	99	42.84
08/14/2026 15:56	1	42.84
08/14/2026 15:56	100	42.84
08/14/2026 15:56	1	42.86
08/14/2026 15:56	20	42.86
08/14/2026 15:56	20	42.86
08/14/2026 15:56	99	42.90
08/14/2026 15:56	5	42.87
08/14/2026 15:56	1	42.87
08/14/2026 15:56	2	42.88
08/14/2026 15:56	1	42.88
08/14/2026 15:56	1	42.89
08/14/2026 15:56	100	42.89
08/14/2026 15:56	2	42.89
08/14/2026 15:56	40	42.89
08/14/2026 15:56	40	42.89
08/14/2026 15:56	1	42.89
08/14/2026 15:56	1	42.89
08/14/2026 15:56	94	42.90
08/14/2026 15:56	185	42.90
08/14/2026 15:56	15	42.90
08/14/2026 15:56	4	42.91
08/14/2026 15:56	1	42.97
08/14/2026 15:55	1	42.92
08/14/2026 15:53	1	42.91
08/14/2026 15:53	1	42.955
08/14/2026 15:52	20	43.03
08/14/2026 15:52	1	43.03
08/14/2026 15:52	100	43.02
08/14/2026 15:52	81	43.01
08/14/2026 15:52	100	43.00
08/14/2026 15:52	25	42.945
08/14/2026 15:52	25	42.945
08/14/2026 15:52	25	42.945
08/14/2026 15:52	25	42.945
08/14/2026 15:52	10	42.945
08/14/2026 15:52	1	43.08
08/14/2026 15:52	10	43.05
08/14/2026 15:52	10	43.00
08/14/2026 15:52	20	43.02
08/14/2026 15:52	2000	43.02
08/14/2026 15:52	1	43.03
08/14/2026 15:52	1	43.04
08/14/2026 15:52	1	43.06
08/14/2026 15:52	100	43.06
08/14/2026 15:52	100	43.06
08/14/2026 15:52	11	43.06
08/14/2026 15:52	10	43.07
08/14/2026 15:52	1	43.07
08/14/2026 15:52	105	43.07
08/14/2026 15:52	95	43.07
08/14/2026 15:52	5	43.08
08/14/2026 15:52	82	43.08
08/14/2026 15:52	100	43.08
08/14/2026 15:51	100	43.09
08/14/2026 15:50	80	43.17
08/14/2026 15:50	1	43.125
08/14/2026 15:50	25	43.12
08/14/2026 15:50	2	43.13
08/14/2026 15:50	100	43.16
08/14/2026 15:50	100	43.16
08/14/2026 15:50	6	43.17
08/14/2026 15:50	75	43.19
08/14/2026 15:49	5	43.28
08/14/2026 15:49	1	43.39
08/14/2026 15:49	1	43.39
08/14/2026 15:48	5	43.26
08/14/2026 15:48	1	43.28
08/14/2026 15:48	1	43.28
08/14/2026 15:48	1	43.28
08/14/2026 15:48	1	43.27
08/14/2026 15:47	13	43.12
08/14/2026 15:47	13	43.09
08/14/2026 15:47	13	43.12
08/14/2026 15:47	2	43.115
08/14/2026 15:46	1	43.28
08/14/2026 15:46	1	43.32
08/14/2026 15:46	100	43.28
08/14/2026 15:46	75	43.30
08/14/2026 15:46	25	43.30
08/14/2026 15:46	100	43.31
08/14/2026 15:46	100	43.32
08/14/2026 15:46	5	43.33
08/14/2026 15:45	100	43.42
08/14/2026 15:45	56	43.43
08/14/2026 15:45	2	43.46
08/14/2026 15:45	100	43.46
08/14/2026 15:45	17	43.46
08/14/2026 15:45	360	43.46
08/14/2026 15:45	13	43.46
08/14/2026 15:45	23	43.46
08/14/2026 15:45	177	43.46
08/14/2026 15:45	200	43.46
08/14/2026 15:45	100	43.45
08/14/2026 15:45	186	43.44
08/14/2026 15:45	62	43.44
08/14/2026 15:45	192	43.44
08/14/2026 15:45	1	43.33
08/14/2026 15:45	185	43.32
08/14/2026 15:45	1	43.32
08/14/2026 15:45	3	43.32
08/14/2026 15:45	3	43.32
08/14/2026 15:45	1	43.32
08/14/2026 15:45	3	43.32
08/14/2026 15:45	1	43.32
08/14/2026 15:45	3	43.32
08/14/2026 15:45	15	43.29
08/14/2026 15:45	3	43.29
08/14/2026 15:45	100	43.29
08/14/2026 15:45	200	43.28
08/14/2026 15:45	68	43.28
08/14/2026 15:45	16	43.28
08/14/2026 15:45	32	43.28
08/14/2026 15:45	68	43.28
08/14/2026 15:45	32	43.28
08/14/2026 15:45	576	43.30
08/14/2026 15:45	61	43.22
08/14/2026 15:45	189	43.30
08/14/2026 15:45	235	43.30
08/14/2026 15:45	100	43.29
08/14/2026 15:45	240	43.28
08/14/2026 15:45	100	43.28
08/14/2026 15:45	240	43.27
08/14/2026 15:45	85	43.22
08/14/2026 15:45	25	43.15
08/14/2026 15:45	100	43.15
08/14/2026 15:44	100	43.26
08/14/2026 15:44	17	43.26
08/14/2026 15:44	100	43.295
08/14/2026 15:44	100	43.275
08/14/2026 15:44	11	43.31
08/14/2026 15:44	25	43.31
08/14/2026 15:44	25	43.34
08/14/2026 15:44	25	43.34
08/14/2026 15:44	25	43.34
08/14/2026 15:44	25	43.34
08/14/2026 15:44	25	43.34
08/14/2026 15:44	25	43.34
08/14/2026 15:44	25	43.34
08/14/2026 15:44	25	43.34
08/14/2026 15:44	25	43.34
08/14/2026 15:44	25	43.34
08/14/2026 15:44	25	43.34
08/14/2026 15:44	25	43.34
08/14/2026 15:43	1	43.41
08/14/2026 15:43	100	43.26
08/14/2026 15:43	100	43.26
08/14/2026 15:43	90	43.22
08/14/2026 15:43	7	43.22
08/14/2026 15:43	300	43.22
08/14/2026 15:43	100	43.21
08/14/2026 15:43	100	43.21
08/14/2026 15:42	1	43.21
08/14/2026 15:42	1	43.185
08/14/2026 15:42	1	43.22
08/14/2026 15:42	1	43.22
08/14/2026 15:42	40	43.23
08/14/2026 15:42	400	43.23
08/14/2026 15:42	6	43.23
08/14/2026 15:42	1	43.23
08/14/2026 15:42	100	43.20
08/14/2026 15:42	106	43.18
08/14/2026 15:42	8	43.13
08/14/2026 15:42	100	43.13
08/14/2026 15:42	100	43.13
08/14/2026 15:42	100	43.11
08/14/2026 15:42	75	43.09
08/14/2026 15:42	25	43.09
08/14/2026 15:42	75	43.08
08/14/2026 15:42	25	43.08
08/14/2026 15:42	100	43.08
08/14/2026 15:42	1	43.03
08/14/2026 15:42	100	43.02
08/14/2026 15:42	197	43.00
08/14/2026 15:42	2	43.00
08/14/2026 15:41	199	42.98
08/14/2026 15:41	1	43.00
08/14/2026 15:41	100	42.99
08/14/2026 15:41	99	42.99
08/14/2026 15:41	1	42.99
08/14/2026 15:41	100	42.97
08/14/2026 15:41	100	42.97
08/14/2026 15:41	100	42.88
08/14/2026 15:41	100	43.06
08/14/2026 15:41	1	42.90
08/14/2026 15:41	1	42.85
08/14/2026 15:41	99	42.86
08/14/2026 15:40	1	42.86
08/14/2026 15:40	5	42.95
08/14/2026 15:40	100	42.87
08/14/2026 15:40	100	42.86
08/14/2026 15:40	1	42.97
08/14/2026 15:38	101	42.93
08/14/2026 15:38	302	42.93
08/14/2026 15:38	1	42.92
08/14/2026 15:38	1	42.91
08/14/2026 15:38	1	42.90
08/14/2026 15:38	1	42.90
08/14/2026 15:38	1	42.90
08/14/2026 15:38	1	42.90
08/14/2026 15:38	15	42.90
08/14/2026 15:38	4	42.87
08/14/2026 15:38	96	42.87
08/14/2026 15:38	100	42.87
08/14/2026 15:38	100	42.87
08/14/2026 15:38	2	42.87
08/14/2026 15:38	98	42.87
08/14/2026 15:38	100	42.87
08/14/2026 15:38	100	42.87
08/14/2026 15:38	100	42.67
08/14/2026 15:37	25	42.73
08/14/2026 15:37	200	42.73
08/14/2026 15:37	100	42.62
08/14/2026 15:37	100	42.59
08/14/2026 15:35	25	42.695
08/14/2026 15:35	9	42.86
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	25	42.78
08/14/2026 15:35	5	42.63
08/14/2026 15:35	100	42.63
08/14/2026 15:35	100	42.63
08/14/2026 15:35	10	42.63
08/14/2026 15:35	55	42.55
08/14/2026 15:35	43	42.55
08/14/2026 15:35	57	42.55
08/14/2026 15:35	43	42.55
08/14/2026 15:35	60	42.63
08/14/2026 15:35	40	42.59
08/14/2026 15:35	6	42.55
08/14/2026 15:35	1	42.55
08/14/2026 15:35	1	42.57
08/14/2026 15:35	1	42.58
08/14/2026 15:35	100	42.62
08/14/2026 15:35	40	42.60
08/14/2026 15:35	100	42.61
08/14/2026 15:35	100	42.61
08/14/2026 15:35	100	42.61
08/14/2026 15:35	43	42.65
08/14/2026 15:35	12	42.65
08/14/2026 15:35	45	42.65
08/14/2026 15:34	100	42.62
08/14/2026 15:34	100	42.62
08/14/2026 15:34	100	42.66
08/14/2026 15:34	2600	42.63
08/14/2026 15:34	59	42.64
08/14/2026 15:34	41	42.64
08/14/2026 15:34	59	42.65
08/14/2026 15:34	197	42.65
08/14/2026 15:34	3	42.65
08/14/2026 15:34	100	42.67
08/14/2026 15:34	100	42.65
08/14/2026 15:34	40	42.65
08/14/2026 15:33	100	42.73
08/14/2026 15:33	47	42.75
08/14/2026 15:33	240	42.76
08/14/2026 15:33	1	42.87
08/14/2026 15:33	100	42.82
08/14/2026 15:33	1	42.79
08/14/2026 15:33	3	42.79
08/14/2026 15:33	5	42.79
08/14/2026 15:33	7	42.79
08/14/2026 15:33	200	42.81
08/14/2026 15:33	1	42.82
08/14/2026 15:33	100	42.85
08/14/2026 15:33	1	42.85
08/14/2026 15:33	1	42.88
08/14/2026 15:32	25	43.05
08/14/2026 15:32	25	43.05
08/14/2026 15:32	25	43.05
08/14/2026 15:32	25	43.05
08/14/2026 15:32	25	43.05
08/14/2026 15:32	25	43.05
08/14/2026 15:32	25	43.05
08/14/2026 15:32	25	43.05
08/14/2026 15:32	25	43.05
08/14/2026 15:32	25	43.05
08/14/2026 15:32	25	43.025
08/14/2026 15:31	3	43.02
08/14/2026 15:31	7	42.83
08/14/2026 15:31	49	42.82
08/14/2026 15:31	49	42.83
08/14/2026 15:31	1	42.83
08/14/2026 15:31	22	42.81
08/14/2026 15:31	15	42.81
08/14/2026 15:31	25	42.90
08/14/2026 15:31	73	42.90
08/14/2026 15:31	100	43.00
08/14/2026 15:31	75	43.00
08/14/2026 15:31	100	43.00
08/14/2026 15:31	3000	43.00
08/14/2026 15:31	750	43.00
08/14/2026 15:31	75	43.00
08/14/2026 15:31	1	43.00
08/14/2026 15:31	400	43.00
08/14/2026 15:31	10000	43.00
08/14/2026 15:31	756	43.00
08/14/2026 15:31	197	43.00
08/14/2026 15:31	300	43.02
08/14/2026 15:31	373	43.00
08/14/2026 15:31	293	43.00
08/14/2026 15:31	100	43.03
08/14/2026 15:31	100	43.05
08/14/2026 15:30	1	43.26
08/14/2026 15:30	3	43.35
08/14/2026 15:30	7534	43.00
08/14/2026 15:30	240	43.01
08/14/2026 15:30	240	43.02
08/14/2026 15:30	240	43.03
08/14/2026 15:30	100	43.05
08/14/2026 15:30	25	43.41
08/14/2026 15:30	25	43.41
08/14/2026 15:30	6	43.49
08/14/2026 15:30	4	43.10
08/14/2026 15:30	5	43.45
08/14/2026 15:30	5	43.45
08/14/2026 15:30	22	43.49
08/14/2026 15:30	22	43.49
08/14/2026 15:30	18	43.49
08/14/2026 15:30	34	43.49
08/14/2026 15:30	14	43.10
08/14/2026 15:30	9	43.49
08/14/2026 15:30	7	43.49
08/14/2026 15:30	2	43.49
08/14/2026 15:30	1	43.49
08/14/2026 15:30	1	43.49
08/14/2026 15:30	1	43.49
08/14/2026 15:30	93	43.05
08/14/2026 15:30	10	43.08
08/14/2026 15:30	10	43.07
08/14/2026 15:30	10	43.07
08/14/2026 15:30	39	43.00
08/14/2026 15:30	10	43.06
08/14/2026 15:30	10	43.06
08/14/2026 15:30	10	43.06
08/14/2026 15:30	10	43.06
08/14/2026 15:30	10	43.06
08/14/2026 15:30	31689	43.00
08/14/2026 15:29	250	43.01
08/14/2026 15:29	250	43.06
08/14/2026 15:29	47	43.08
08/14/2026 15:29	47	43.08
08/14/2026 15:29	47	43.08
08/14/2026 15:28	99	43.04
08/14/2026 15:28	1	43.04
08/14/2026 15:28	1	43.55
08/14/2026 15:28	50	43.65
08/14/2026 15:25	29	43.93
08/14/2026 15:25	30	43.93
08/14/2026 15:25	30	43.93
08/14/2026 15:25	60	43.93
08/14/2026 15:25	185	43.93
08/14/2026 15:25	30	43.93
08/14/2026 15:25	30	43.93
08/14/2026 15:25	60	43.93
08/14/2026 15:25	61	43.94
08/14/2026 15:25	59	43.94
08/14/2026 15:25	180	43.94
08/14/2026 15:24	47	43.99
08/14/2026 15:15	73	44.05
08/14/2026 15:15	30	44.05
08/14/2026 15:15	1	44.05
08/14/2026 15:15	11	44.05
08/14/2026 15:15	18	44.05
08/14/2026 15:15	1	44.05
08/14/2026 15:15	1	44.05
08/14/2026 15:15	5	44.05
08/14/2026 15:15	727	44.05
08/14/2026 15:15	59	44.05
08/14/2026 15:15	1	44.05
08/14/2026 15:15	73	44.05
08/14/2026 14:25	10	44.23
08/14/2026 13:49	33	44.18
08/14/2026 13:49	1	44.23
08/14/2026 13:05	1	44.20
08/14/2026 12:57	5	44.55
08/14/2026 10:50	9	44.23
08/14/2026 10:50	121	44.23
08/14/2026 10:50	78	44.28
08/14/2026 10:50	1	44.28
08/14/2026 10:50	1	44.28
08/14/2026 10:50	1	44.28
08/14/2026 10:50	3	44.28
08/14/2026 10:50	2	44.28
08/14/2026 10:50	1	44.28
08/14/2026 10:50	1	44.28
08/14/2026 10:50	1	44.28
08/14/2026 10:50	1	44.28
08/14/2026 10:50	1	44.28
08/14/2026 10:50	3	44.28
08/14/2026 10:50	1	44.28
08/14/2026 10:50	2	44.28
08/14/2026 10:50	3	44.28