Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:44
|
Bid
04/27/2026 -
16:38:58
|
Bid Volume |
Ask
04/27/2026 -
16:38:58
|
Ask Volume |
|---|---|---|---|---|
|
22.33
-0.15
(
-0.67% )
|
22.30
|
300 |
22.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 19 | 22.373761 |
| 04/27/2026 10:38 | 6 | 22.373761 |
| 04/27/2026 10:38 | 100 | 22.35 |
| 04/27/2026 10:38 | 15 | 22.35 |
| 04/27/2026 10:38 | 15 | 22.35 |
| 04/27/2026 10:38 | 4 | 22.36 |
| 04/27/2026 10:38 | 1 | 22.36 |
| 04/27/2026 10:38 | 6 | 22.35 |
| 04/27/2026 10:38 | 30 | 22.35 |
| 04/27/2026 10:38 | 48 | 22.36 |
| 04/27/2026 10:38 | 2 | 22.36 |
| 04/27/2026 10:38 | 50 | 22.36 |
| 04/27/2026 10:38 | 2 | 22.36 |
| 04/27/2026 10:38 | 10 | 22.36 |
| 04/27/2026 10:38 | 12 | 22.36 |
| 04/27/2026 10:38 | 1 | 22.3822 |
| 04/27/2026 10:38 | 10 | 22.37 |
| 04/27/2026 10:38 | 20 | 22.37 |
| 04/27/2026 10:38 | 4 | 22.37 |
| 04/27/2026 10:38 | 11 | 22.37 |
| 04/27/2026 10:38 | 1 | 22.37 |
| 04/27/2026 10:38 | 100 | 22.37 |
| 04/27/2026 10:38 | 10 | 22.37 |
| 04/27/2026 10:38 | 6 | 22.37 |
| 04/27/2026 10:38 | 24 | 22.37 |
| 04/27/2026 10:38 | 1 | 22.38 |
| 04/27/2026 10:38 | 10 | 22.3938 |
| 04/27/2026 10:38 | 19 | 22.3889 |
| 04/27/2026 10:38 | 0 | 22.39 |
| 04/27/2026 10:38 | 2 | 22.3864 |
| 04/27/2026 10:38 | 38 | 22.3712 |
| 04/27/2026 10:38 | 0 | 22.39 |
| 04/27/2026 10:38 | 100 | 22.3713 |
| 04/27/2026 10:38 | 10 | 22.3962 |
| 04/27/2026 10:38 | 35 | 22.39 |
| 04/27/2026 10:38 | 0 | 22.39 |
| 04/27/2026 10:38 | 4 | 22.396 |
| 04/27/2026 10:37 | 260 | 22.39 |
| 04/27/2026 10:37 | 1 | 22.3941 |
| 04/27/2026 10:37 | 1 | 22.39 |
| 04/27/2026 10:37 | 50 | 22.38 |
| 04/27/2026 10:37 | 50 | 22.38 |
| 04/27/2026 10:37 | 12 | 22.3928 |
| 04/27/2026 10:37 | 12 | 22.3909 |
| 04/27/2026 10:37 | 10 | 22.39 |
| 04/27/2026 10:37 | 50 | 22.38 |
| 04/27/2026 10:37 | 2 | 22.3947 |
| 04/27/2026 10:37 | 5 | 22.39473 |
| 04/27/2026 10:37 | 2 | 22.39473 |
| 04/27/2026 10:37 | 16 | 22.39473 |
| 04/27/2026 10:37 | 100 | 22.39 |
| 04/27/2026 10:37 | 225 | 22.39 |
| 04/27/2026 10:37 | 9 | 22.38 |
| 04/27/2026 10:37 | 33 | 22.38 |
| 04/27/2026 10:37 | 100 | 22.38 |
| 04/27/2026 10:37 | 8 | 22.39 |
| 04/27/2026 10:37 | 100 | 22.39 |
| 04/27/2026 10:37 | 100 | 22.39 |
| 04/27/2026 10:37 | 1 | 22.39 |
| 04/27/2026 10:37 | 552 | 22.39 |
| 04/27/2026 10:37 | 745 | 22.39 |
| 04/27/2026 10:37 | 2 | 22.405 |
| 04/27/2026 10:37 | 5 | 22.3852 |
| 04/27/2026 10:37 | 100 | 22.40 |
| 04/27/2026 10:37 | 20 | 22.40 |
| 04/27/2026 10:37 | 2 | 22.40 |
| 04/27/2026 10:37 | 1 | 22.40 |
| 04/27/2026 10:37 | 200 | 22.40 |
| 04/27/2026 10:37 | 49 | 22.40 |
| 04/27/2026 10:37 | 50 | 22.40 |
| 04/27/2026 10:37 | 50 | 22.40 |
| 04/27/2026 10:37 | 45 | 22.40 |
| 04/27/2026 10:37 | 6 | 22.40 |
| 04/27/2026 10:37 | 100 | 22.40 |
| 04/27/2026 10:37 | 80 | 22.40 |
| 04/27/2026 10:37 | 100 | 22.40 |
| 04/27/2026 10:37 | 1 | 22.415 |
| 04/27/2026 10:37 | 100 | 22.4001 |
| 04/27/2026 10:37 | 7 | 22.415 |
| 04/27/2026 10:37 | 5 | 22.389 |
| 04/27/2026 10:37 | 35 | 22.415 |
| 04/27/2026 10:37 | 12 | 22.3889 |
| 04/27/2026 10:37 | 185 | 22.415 |
| 04/27/2026 10:37 | 4 | 22.415 |
| 04/27/2026 10:37 | 6 | 22.40 |
| 04/27/2026 10:37 | 10 | 22.415 |
| 04/27/2026 10:37 | 94 | 22.40 |
| 04/27/2026 10:37 | 3 | 22.3883 |
| 04/27/2026 10:36 | 35 | 22.415 |
| 04/27/2026 10:36 | 1 | 22.3963 |
| 04/27/2026 10:36 | 14 | 22.396274 |
| 04/27/2026 10:36 | 3 | 22.415 |
| 04/27/2026 10:36 | 11 | 22.3772 |
| 04/27/2026 10:36 | 10 | 22.3877 |
| 04/27/2026 10:36 | 23 | 22.3897 |
| 04/27/2026 10:36 | 11 | 22.415 |
| 04/27/2026 10:36 | 3 | 22.43 |
| 04/27/2026 10:36 | 6 | 22.43 |
| 04/27/2026 10:36 | 16 | 22.42 |
| 04/27/2026 10:36 | 3 | 22.415 |
| 04/27/2026 10:36 | 1 | 22.41 |
| 04/27/2026 10:36 | 48 | 22.41 |
| 04/27/2026 10:36 | 53 | 22.41 |
| 04/27/2026 10:36 | 150 | 22.41 |
| 04/27/2026 10:36 | 10 | 22.415 |
| 04/27/2026 10:36 | 20 | 22.42 |
| 04/27/2026 10:36 | 1 | 22.41 |
| 04/27/2026 10:36 | 13 | 22.41 |
| 04/27/2026 10:36 | 57 | 22.41 |
| 04/27/2026 10:36 | 15 | 22.41 |
| 04/27/2026 10:36 | 14 | 22.41 |
| 04/27/2026 10:36 | 69 | 22.41 |
| 04/27/2026 10:36 | 40 | 22.41 |
| 04/27/2026 10:36 | 200 | 22.41 |
| 04/27/2026 10:36 | 3 | 22.3869 |
| 04/27/2026 10:36 | 1 | 22.3869 |
| 04/27/2026 10:36 | 25 | 22.40 |
| 04/27/2026 10:36 | 25 | 22.40 |
| 04/27/2026 10:36 | 25 | 22.40 |
| 04/27/2026 10:36 | 25 | 22.40 |
| 04/27/2026 10:36 | 5 | 22.3711 |
| 04/27/2026 10:36 | 100 | 22.39 |
| 04/27/2026 10:36 | 14 | 22.39 |
| 04/27/2026 10:36 | 69 | 22.39 |
| 04/27/2026 10:36 | 20 | 22.41 |
| 04/27/2026 10:36 | 100 | 22.41 |
| 04/27/2026 10:36 | 100 | 22.39 |
| 04/27/2026 10:36 | 60 | 22.41 |
| 04/27/2026 10:36 | 33 | 22.41 |
| 04/27/2026 10:36 | 100 | 22.40 |
| 04/27/2026 10:36 | 100 | 22.41 |
| 04/27/2026 10:36 | 100 | 22.385 |
| 04/27/2026 10:36 | 3 | 22.40 |
| 04/27/2026 10:36 | 5 | 22.40 |
| 04/27/2026 10:36 | 3 | 22.40 |
| 04/27/2026 10:36 | 20 | 22.39 |
| 04/27/2026 10:36 | 25 | 22.39 |
| 04/27/2026 10:36 | 25 | 22.39 |
| 04/27/2026 10:36 | 5 | 22.39 |
| 04/27/2026 10:36 | 117 | 22.40 |
| 04/27/2026 10:36 | 15 | 22.40 |
| 04/27/2026 10:36 | 17 | 22.40 |
| 04/27/2026 10:36 | 269 | 22.385 |
| 04/27/2026 10:36 | 25 | 22.39 |
| 04/27/2026 10:36 | 100 | 22.40 |
| 04/27/2026 10:36 | 100 | 22.385 |
| 04/27/2026 10:36 | 100 | 22.39 |
| 04/27/2026 10:36 | 11 | 22.39 |
| 04/27/2026 10:36 | 100 | 22.39 |
| 04/27/2026 10:36 | 89 | 22.39 |
| 04/27/2026 10:36 | 4445 | 22.40 |
| 04/27/2026 10:36 | 100 | 22.39 |
| 04/27/2026 10:36 | 11 | 22.39 |
| 04/27/2026 10:36 | 1 | 22.39 |
| 04/27/2026 10:36 | 100 | 22.38 |
| 04/27/2026 10:36 | 1526 | 22.39 |
| 04/27/2026 10:36 | 15 | 22.39 |
| 04/27/2026 10:36 | 14 | 22.39 |
| 04/27/2026 10:36 | 10 | 22.37 |
| 04/27/2026 10:36 | 11 | 22.3449 |
| 04/27/2026 10:36 | 14 | 22.3462 |
| 04/27/2026 10:36 | 17 | 22.3462 |
| 04/27/2026 10:36 | 18 | 22.3462 |
| 04/27/2026 10:36 | 10 | 22.37 |
| 04/27/2026 10:36 | 25 | 22.38 |
| 04/27/2026 10:36 | 25 | 22.38 |
| 04/27/2026 10:36 | 25 | 22.38 |
| 04/27/2026 10:36 | 200 | 22.39 |
| 04/27/2026 10:36 | 5 | 22.347 |
| 04/27/2026 10:36 | 16 | 22.38 |
| 04/27/2026 10:36 | 10 | 22.38 |
| 04/27/2026 10:36 | 1 | 22.38 |
| 04/27/2026 10:35 | 100 | 22.38 |
| 04/27/2026 10:35 | 18 | 22.37 |
| 04/27/2026 10:35 | 25 | 22.37 |
| 04/27/2026 10:35 | 16 | 22.37 |
| 04/27/2026 10:35 | 16 | 22.37 |
| 04/27/2026 10:35 | 13 | 22.38 |
| 04/27/2026 10:35 | 25 | 22.37 |
| 04/27/2026 10:35 | 10 | 22.345 |
| 04/27/2026 10:35 | 737 | 22.33 |
| 04/27/2026 10:35 | 65 | 22.33 |
| 04/27/2026 10:35 | 198 | 22.33 |
| 04/27/2026 10:35 | 1 | 22.339778 |
| 04/27/2026 10:35 | 2 | 22.339778 |
| 04/27/2026 10:35 | 7 | 22.339778 |
| 04/27/2026 10:35 | 2 | 22.36 |
| 04/27/2026 10:35 | 40 | 22.3323 |
| 04/27/2026 10:35 | 10 | 22.335 |
| 04/27/2026 10:35 | 1 | 22.3775 |
| 04/27/2026 10:35 | 200 | 22.3301 |
| 04/27/2026 10:35 | 3 | 22.346 |
| 04/27/2026 10:35 | 11 | 22.3637 |
| 04/27/2026 10:35 | 100 | 22.36 |
| 04/27/2026 10:35 | 10 | 22.335 |
| 04/27/2026 10:35 | 1 | 22.3424 |
| 04/27/2026 10:35 | 2 | 22.3791 |
| 04/27/2026 10:35 | 3 | 22.3758 |
| 04/27/2026 10:35 | 11 | 22.371 |
| 04/27/2026 10:34 | 2 | 22.34 |
| 04/27/2026 10:34 | 86 | 22.33 |
| 04/27/2026 10:34 | 3 | 22.33 |
| 04/27/2026 10:34 | 9 | 22.3715 |
| 04/27/2026 10:34 | 6 | 22.356908 |
| 04/27/2026 10:34 | 0 | 22.33 |
| 04/27/2026 10:34 | 8 | 22.33 |
| 04/27/2026 10:34 | 25 | 22.3715 |
| 04/27/2026 10:34 | 51 | 22.36 |
| 04/27/2026 10:34 | 2 | 22.35 |
| 04/27/2026 10:34 | 47 | 22.35 |
| 04/27/2026 10:34 | 5 | 22.356 |
| 04/27/2026 10:34 | 1 | 22.3848 |
| 04/27/2026 10:34 | 100 | 22.3848 |
| 04/27/2026 10:34 | 17 | 22.31 |
| 04/27/2026 10:34 | 23 | 22.33 |
| 04/27/2026 10:34 | 2 | 22.33 |
| 04/27/2026 10:34 | 1 | 22.33 |
| 04/27/2026 10:34 | 3 | 22.315 |
| 04/27/2026 10:34 | 2 | 22.34 |
| 04/27/2026 10:34 | 2 | 22.34 |
| 04/27/2026 10:34 | 15 | 22.34 |
| 04/27/2026 10:34 | 25 | 22.34 |
| 04/27/2026 10:34 | 250 | 22.34 |
| 04/27/2026 10:34 | 3 | 22.34 |
| 04/27/2026 10:34 | 4 | 22.34 |
| 04/27/2026 10:34 | 100 | 22.34 |
| 04/27/2026 10:34 | 295 | 22.34 |
| 04/27/2026 10:34 | 5 | 22.34 |
| 04/27/2026 10:34 | 25 | 22.34 |
| 04/27/2026 10:34 | 10 | 22.35 |
| 04/27/2026 10:34 | 4 | 22.35 |
| 04/27/2026 10:34 | 11 | 22.36 |
| 04/27/2026 10:34 | 4 | 22.36 |
| 04/27/2026 10:34 | 10 | 22.36 |
| 04/27/2026 10:34 | 14 | 22.36 |
| 04/27/2026 10:34 | 10 | 22.37 |
| 04/27/2026 10:34 | 1 | 22.3902 |
| 04/27/2026 10:34 | 100 | 22.375 |
| 04/27/2026 10:34 | 15 | 22.375 |
| 04/27/2026 10:34 | 178 | 22.40 |
| 04/27/2026 10:34 | 100 | 22.375 |
| 04/27/2026 10:34 | 100 | 22.375 |
| 04/27/2026 10:34 | 2 | 22.37 |
| 04/27/2026 10:34 | 10 | 22.37 |
| 04/27/2026 10:34 | 6 | 22.3693 |
| 04/27/2026 10:33 | 6 | 22.3756 |
| 04/27/2026 10:33 | 1 | 22.3756 |
| 04/27/2026 10:33 | 100 | 22.3867 |
| 04/27/2026 10:33 | 2 | 22.35 |