Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:35
|
Geld Volumen |
Brief
10.07.2026 -
21:59:35
|
Brief Volumen |
|---|---|---|---|---|
|
4.76
-0.38
(
-7.39% )
|
4.57
|
500 |
4.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.76 |
| 07/11/2026 00:10 | 1 | 4.54 |
| 07/11/2026 00:10 | 36 | 4.53 |
| 07/11/2026 00:10 | 50 | 4.54 |
| 07/10/2026 23:58 | 51 | 4.64 |
| 07/10/2026 23:33 | 11 | 4.65 |
| 07/10/2026 23:27 | 20 | 4.65 |
| 07/10/2026 23:20 | � | 4.76 |
| 07/10/2026 23:01 | 41 | 4.46 |
| 07/10/2026 23:01 | 10 | 4.46 |
| 07/10/2026 22:47 | 10 | 4.48 |
| 07/10/2026 22:30 | � | 4.76 |
| 07/10/2026 22:23 | 6 | 4.50 |
| 07/10/2026 22:22 | 100 | 4.50 |
| 07/10/2026 22:16 | 35 | 4.60 |
| 07/10/2026 22:16 | 35 | 4.60 |
| 07/10/2026 22:16 | 5 | 4.67 |
| 07/10/2026 22:00 | � | 4.76 |
| 07/10/2026 22:00 | 562 | 4.76 |
| 07/10/2026 21:57 | 20 | 4.65 |
| 07/10/2026 21:57 | 1 | 4.61 |
| 07/10/2026 21:56 | 50 | 4.56 |
| 07/10/2026 21:56 | 50 | 4.56 |
| 07/10/2026 21:56 | 50 | 4.525 |
| 07/10/2026 21:55 | 100 | 4.49 |
| 07/10/2026 21:55 | 134 | 4.49 |
| 07/10/2026 21:55 | 100 | 4.48 |
| 07/10/2026 21:39 | 10 | 4.65 |
| 07/10/2026 21:27 | 5 | 4.66 |
| 07/10/2026 21:27 | 5 | 4.66 |
| 07/10/2026 21:27 | 5 | 4.66 |
| 07/10/2026 21:27 | 5 | 4.66 |
| 07/10/2026 21:27 | 5 | 4.66 |
| 07/10/2026 21:27 | 5 | 4.66 |
| 07/10/2026 21:27 | 5 | 4.66 |
| 07/10/2026 21:27 | 5 | 4.66 |
| 07/10/2026 21:27 | 5 | 4.66 |
| 07/10/2026 21:16 | 40 | 4.69 |
| 07/10/2026 21:14 | 48 | 4.70 |
| 07/10/2026 21:14 | 60 | 4.69 |
| 07/10/2026 21:10 | 12 | 4.69 |
| 07/10/2026 21:10 | 18 | 4.69 |
| 07/10/2026 21:10 | 39 | 4.65 |
| 07/10/2026 21:10 | 82 | 4.65 |
| 07/10/2026 21:04 | 121 | 4.65 |
| 07/10/2026 20:56 | 47 | 4.65 |
| 07/10/2026 20:16 | 1 | 4.70 |
| 07/10/2026 20:15 | 1 | 4.70 |
| 07/10/2026 20:15 | 1 | 4.70 |
| 07/10/2026 19:41 | 1 | 4.74 |
| 07/10/2026 19:41 | 8 | 4.70 |
| 07/10/2026 19:25 | 3 | 4.72 |
| 07/10/2026 19:21 | 1 | 4.72 |
| 07/10/2026 19:13 | 3 | 4.80 |
| 07/10/2026 18:54 | 4 | 4.81 |
| 07/10/2026 18:54 | 30 | 4.73 |
| 07/10/2026 18:33 | 32 | 4.74 |
| 07/10/2026 18:01 | 2 | 4.73 |
| 07/10/2026 17:39 | 10 | 4.63 |
| 07/10/2026 17:36 | 1 | 4.60 |
| 07/10/2026 17:36 | 82 | 4.60 |
| 07/10/2026 17:36 | 8 | 4.60 |
| 07/10/2026 17:13 | 200 | 4.60 |
| 07/10/2026 16:28 | 100 | 4.72 |
| 07/10/2026 16:25 | 8 | 4.74 |
| 07/10/2026 16:05 | 5 | 4.83 |
| 07/10/2026 16:05 | 5 | 4.83 |
| 07/10/2026 16:04 | 100 | 4.71 |
| 07/10/2026 15:58 | 3 | 4.83 |
| 07/10/2026 15:58 | 100 | 4.83 |
| 07/10/2026 15:30 | 2201 | 4.99 |
| 07/10/2026 15:29 | 100 | 4.99 |
| 07/10/2026 15:29 | 100 | 4.99 |
| 07/10/2026 15:29 | 100 | 4.99 |
| 07/10/2026 13:56 | 12 | 4.99 |
| 07/10/2026 12:48 | 32 | 4.80 |
| 07/10/2026 12:48 | 225 | 4.80 |
| 07/10/2026 12:48 | 359 | 4.80 |
| 07/10/2026 12:48 | 55 | 4.79 |
| 07/10/2026 12:48 | 65 | 4.79 |
| 07/10/2026 12:48 | 1 | 4.79 |
| 07/10/2026 12:47 | 34 | 4.79 |
| 07/10/2026 10:26 | 1 | 4.79 |
| 07/10/2026 10:22 | 104 | 4.80 |
| 07/10/2026 10:15 | 9 | 4.85 |
| 07/10/2026 10:15 | 10 | 4.85 |
| 07/10/2026 10:13 | 10 | 4.85 |
| 07/10/2026 10:13 | 10 | 4.85 |
| 07/10/2026 10:13 | 10 | 4.85 |
| 07/10/2026 10:13 | 10 | 4.89 |
| 07/10/2026 10:13 | 50 | 4.81 |
| 07/10/2026 10:13 | 10 | 4.87 |
| 07/10/2026 10:13 | 60 | 4.80 |
| 07/10/2026 10:13 | 17 | 4.80 |
| 07/10/2026 10:11 | 205 | 4.79 |
| 07/10/2026 10:11 | 80 | 4.79 |
| 07/10/2026 10:11 | 5 | 4.79 |
| 07/10/2026 10:11 | 1 | 4.79 |
| 07/10/2026 10:07 | 100 | 4.79 |
| 07/10/2026 10:07 | 10 | 4.78 |
| 07/10/2026 10:06 | 100 | 4.80 |