Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:52:31
|
Geld Volumen |
Brief
26.05.2026 -
21:52:31
|
Brief Volumen |
|---|---|---|---|---|
|
12.00
+5.38
(
+81.27% )
|
11.60
|
100 |
11.69
|
8'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 14 | 9.58 |
| 05/26/2026 19:59 | 100 | 9.58 |
| 05/26/2026 19:59 | 100 | 9.58 |
| 05/26/2026 19:59 | 41 | 9.69 |
| 05/26/2026 19:59 | 70 | 9.635 |
| 05/26/2026 19:59 | 70 | 9.69 |
| 05/26/2026 19:59 | 70 | 9.59 |
| 05/26/2026 19:59 | 29 | 9.57 |
| 05/26/2026 19:59 | 100 | 9.57 |
| 05/26/2026 19:59 | 290 | 9.69 |
| 05/26/2026 19:59 | 60 | 9.69 |
| 05/26/2026 19:59 | 9 | 9.60 |
| 05/26/2026 19:59 | 40 | 9.60 |
| 05/26/2026 19:59 | 1 | 9.60 |
| 05/26/2026 19:59 | 985 | 9.58 |
| 05/26/2026 19:59 | 985 | 9.57 |
| 05/26/2026 19:59 | 3 | 9.58 |
| 05/26/2026 19:59 | 53 | 9.57 |
| 05/26/2026 19:59 | 4 | 9.57 |
| 05/26/2026 19:59 | 655 | 9.57 |
| 05/26/2026 19:58 | 68 | 9.57 |
| 05/26/2026 19:58 | 20 | 9.57 |
| 05/26/2026 19:58 | 3 | 9.57 |
| 05/26/2026 19:58 | 100 | 9.57 |
| 05/26/2026 19:58 | 25 | 9.57 |
| 05/26/2026 19:58 | 28 | 9.57 |
| 05/26/2026 19:58 | 5 | 9.57 |
| 05/26/2026 19:57 | 18 | 9.57 |
| 05/26/2026 19:57 | 1481 | 9.57 |
| 05/26/2026 19:57 | 40 | 9.58 |
| 05/26/2026 19:57 | 2 | 9.60 |
| 05/26/2026 19:57 | 10 | 9.60 |
| 05/26/2026 19:56 | 1000 | 9.70 |
| 05/26/2026 19:56 | 1 | 9.61 |
| 05/26/2026 19:56 | 50 | 9.70 |
| 05/26/2026 19:56 | 3 | 9.60 |
| 05/26/2026 19:56 | 5 | 9.57 |
| 05/26/2026 19:55 | 107 | 9.57 |
| 05/26/2026 19:55 | 2 | 9.58 |
| 05/26/2026 19:55 | 1 | 9.60 |
| 05/26/2026 19:55 | 5 | 9.60 |
| 05/26/2026 19:55 | 21 | 9.65 |
| 05/26/2026 19:55 | 5 | 9.66 |
| 05/26/2026 19:55 | 9 | 9.66 |
| 05/26/2026 19:55 | 138 | 9.75 |
| 05/26/2026 19:55 | 12 | 9.68 |
| 05/26/2026 19:55 | 1 | 9.68 |
| 05/26/2026 19:55 | 20 | 9.65 |
| 05/26/2026 19:55 | 24 | 9.65 |
| 05/26/2026 19:55 | 25 | 9.65 |
| 05/26/2026 19:55 | 1 | 9.70 |
| 05/26/2026 19:55 | 85 | 9.77 |