Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:06:46
|
Geld
28.08.2026 -
16:16:05
|
Geld Volumen |
Brief
28.08.2026 -
16:16:05
|
Brief Volumen |
|---|---|---|---|---|
|
7.25
-0.05
(
-0.68% )
|
7.07
|
100 |
7.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:16 | 1 | 7.23 |
| 08/28/2026 16:11 | 6 | 7.17 |
| 08/28/2026 16:10 | 20 | 7.20 |
| 08/28/2026 16:10 | 23 | 7.20 |
| 08/28/2026 16:06 | 310 | 7.25 |
| 08/28/2026 16:06 | 190 | 7.25 |
| 08/28/2026 15:55 | 7 | 7.20 |
| 08/28/2026 15:55 | 20 | 7.30 |
| 08/28/2026 15:50 | 1 | 7.27 |
| 08/28/2026 15:50 | 1 | 7.24 |
| 08/28/2026 15:50 | 23 | 7.27 |
| 08/28/2026 15:50 | 2 | 7.27 |
| 08/28/2026 15:50 | 1 | 7.27 |
| 08/28/2026 15:50 | 1 | 7.23 |
| 08/28/2026 15:50 | 100 | 7.23 |
| 08/28/2026 15:50 | 100 | 7.27 |
| 08/28/2026 15:50 | 100 | 7.26 |
| 08/28/2026 15:50 | 18 | 7.25 |
| 08/28/2026 15:50 | 20 | 7.26 |
| 08/28/2026 15:50 | 50 | 7.27 |
| 08/28/2026 15:40 | 100 | 7.35 |
| 08/28/2026 15:40 | 54 | 7.37 |
| 08/28/2026 15:40 | 107 | 7.37 |
| 08/28/2026 15:40 | 31 | 7.34 |
| 08/28/2026 15:37 | 5 | 7.36 |
| 08/28/2026 15:37 | 35 | 7.36 |
| 08/28/2026 15:37 | 65 | 7.36 |
| 08/28/2026 15:37 | 40 | 7.33 |
| 08/28/2026 15:37 | 5 | 7.33 |
| 08/28/2026 15:37 | 5 | 7.33 |
| 08/28/2026 15:37 | 5 | 7.33 |
| 08/28/2026 15:37 | 5 | 7.33 |
| 08/28/2026 15:37 | 5 | 7.33 |
| 08/28/2026 15:37 | 5 | 7.33 |
| 08/28/2026 15:37 | 5 | 7.33 |
| 08/28/2026 15:37 | 25 | 7.33 |
| 08/28/2026 15:31 | 39 | 7.32 |
| 08/28/2026 15:31 | 58 | 7.28 |
| 08/28/2026 15:31 | 1 | 7.28 |
| 08/28/2026 15:30 | 221 | 7.35 |
| 08/28/2026 15:28 | 100 | 7.35 |
| 08/28/2026 15:15 | 30 | 7.30 |
| 08/28/2026 15:15 | 184 | 7.30 |
| 08/28/2026 15:08 | 750 | 7.30 |
| 08/28/2026 15:07 | 24 | 7.32 |
| 08/28/2026 15:05 | 9 | 7.31 |
| 08/28/2026 15:05 | 39 | 7.31 |
| 08/28/2026 15:05 | 156 | 7.31 |
| 08/28/2026 14:55 | 10 | 7.31 |
| 08/28/2026 14:55 | 30 | 7.33 |
| 08/28/2026 14:55 | 30 | 7.34 |
| 08/28/2026 14:55 | 10 | 7.34 |
| 08/28/2026 14:55 | 80 | 7.35 |
| 08/28/2026 14:55 | 10 | 7.35 |
| 08/28/2026 14:55 | 10 | 7.35 |
| 08/28/2026 14:55 | 5 | 7.39 |
| 08/28/2026 14:34 | 10 | 7.44 |
| 08/28/2026 14:23 | 25 | 7.44 |
| 08/28/2026 13:57 | 11 | 7.44 |
| 08/28/2026 13:38 | 20 | 7.43 |
| 08/28/2026 13:16 | 26 | 7.42 |
| 08/28/2026 13:16 | 3 | 7.44 |
| 08/28/2026 13:02 | 1 | 7.47 |
| 08/28/2026 13:02 | 30 | 7.44 |
| 08/28/2026 13:01 | 22 | 7.43 |
| 08/28/2026 13:01 | 500 | 7.43 |
| 08/28/2026 13:01 | 478 | 7.43 |
| 08/28/2026 13:01 | 10 | 7.43 |
| 08/28/2026 13:01 | 12 | 7.46 |
| 08/28/2026 13:01 | 38 | 7.46 |
| 08/28/2026 13:01 | 20 | 7.46 |
| 08/28/2026 13:01 | 40 | 7.46 |
| 08/28/2026 13:01 | 2 | 7.46 |
| 08/28/2026 12:55 | 29 | 7.49 |
| 08/28/2026 12:20 | 1 | 7.48 |
| 08/28/2026 12:17 | 103 | 7.53 |
| 08/28/2026 12:17 | 301 | 7.53 |
| 08/28/2026 11:52 | 1 | 7.55 |
| 08/28/2026 11:32 | 3 | 7.46 |
| 08/28/2026 11:02 | 1 | 7.68 |
| 08/28/2026 10:54 | 87 | 7.72 |
| 08/28/2026 10:39 | 1 | 7.72 |
| 08/28/2026 10:39 | 1 | 7.72 |
| 08/28/2026 10:16 | 1 | 7.82 |
| 08/28/2026 10:16 | 100 | 7.79 |
| 08/28/2026 10:07 | 10 | 7.68 |