Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.76
+0.42
(
+6.62% )
|
6.74
|
100 |
7.10
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.76 |
| 08/15/2026 00:31 | 20 | 6.67 |
| 08/15/2026 00:09 | 1 | 6.70 |
| 08/15/2026 00:09 | 15 | 6.75 |
| 08/14/2026 23:20 | � | 6.76 |
| 08/14/2026 23:05 | 1 | 6.83 |
| 08/14/2026 22:38 | 14 | 6.90 |
| 08/14/2026 22:30 | � | 6.76 |
| 08/14/2026 22:06 | 1 | 6.92 |
| 08/14/2026 22:00 | 4 | 6.92 |
| 08/14/2026 22:00 | � | 6.76 |
| 08/14/2026 22:00 | 578 | 6.76 |
| 08/14/2026 21:59 | 600 | 6.82 |
| 08/14/2026 21:59 | 398 | 6.86 |
| 08/14/2026 21:59 | 4 | 6.86 |
| 08/14/2026 21:59 | 11 | 6.89 |
| 08/14/2026 21:59 | 22 | 6.86 |
| 08/14/2026 21:59 | 19 | 6.86 |
| 08/14/2026 21:59 | 20 | 6.86 |
| 08/14/2026 21:59 | 10 | 6.86 |
| 08/14/2026 21:59 | 26 | 6.86 |
| 08/14/2026 21:59 | 10 | 6.86 |
| 08/14/2026 21:58 | 20 | 6.86 |
| 08/14/2026 21:55 | 8 | 6.86 |
| 08/14/2026 21:54 | 1 | 6.86 |
| 08/14/2026 21:52 | 1 | 6.86 |
| 08/14/2026 21:52 | 161 | 6.86 |
| 08/14/2026 21:50 | 200 | 6.86 |
| 08/14/2026 21:50 | 100 | 6.86 |
| 08/14/2026 21:50 | 100 | 6.82 |
| 08/14/2026 21:50 | 100 | 6.81 |
| 08/14/2026 21:36 | 6 | 6.77 |
| 08/14/2026 21:13 | 10 | 6.84 |
| 08/14/2026 21:13 | 163 | 6.84 |
| 08/14/2026 21:12 | 1 | 6.92 |
| 08/14/2026 21:09 | 1 | 6.98 |
| 08/14/2026 20:59 | 100 | 6.90 |
| 08/14/2026 20:51 | 30 | 6.96 |
| 08/14/2026 20:51 | 1 | 6.96 |
| 08/14/2026 20:51 | 14 | 6.96 |
| 08/14/2026 20:38 | 34 | 7.09 |
| 08/14/2026 20:38 | 14 | 7.07 |
| 08/14/2026 20:38 | 13 | 7.07 |
| 08/14/2026 20:33 | 100 | 7.08 |
| 08/14/2026 20:25 | 32 | 6.82 |
| 08/14/2026 20:25 | 100 | 6.85 |
| 08/14/2026 20:08 | 100 | 6.96 |
| 08/14/2026 20:08 | 61 | 6.96 |
| 08/14/2026 20:08 | 100 | 6.99 |
| 08/14/2026 20:02 | 2 | 6.84 |
| 08/14/2026 20:00 | 50 | 6.87 |
| 08/14/2026 19:57 | 50 | 6.95 |
| 08/14/2026 19:55 | 312 | 7.01 |
| 08/14/2026 19:51 | 30 | 6.85 |
| 08/14/2026 19:51 | 53 | 6.82 |
| 08/14/2026 19:50 | 1 | 6.82 |
| 08/14/2026 19:50 | 1 | 6.82 |
| 08/14/2026 19:50 | 3 | 6.82 |
| 08/14/2026 19:50 | 6 | 6.82 |
| 08/14/2026 19:47 | 1 | 7.00 |
| 08/14/2026 19:46 | 1 | 7.02 |
| 08/14/2026 19:46 | 6 | 7.03 |
| 08/14/2026 19:46 | 7 | 7.20 |
| 08/14/2026 19:46 | 5 | 7.18 |
| 08/14/2026 19:46 | 6 | 7.13 |
| 08/14/2026 19:46 | 4 | 7.12 |
| 08/14/2026 19:46 | 5 | 7.12 |
| 08/14/2026 19:46 | 24 | 7.10 |
| 08/14/2026 19:46 | 14 | 7.04 |
| 08/14/2026 19:46 | 6 | 7.04 |
| 08/14/2026 19:46 | 6 | 7.06 |
| 08/14/2026 19:46 | 24 | 7.09 |
| 08/14/2026 19:46 | 6 | 7.16 |
| 08/14/2026 19:46 | 22 | 7.15 |
| 08/14/2026 19:46 | 6 | 7.07 |
| 08/14/2026 19:46 | 6 | 7.12 |
| 08/14/2026 19:46 | 5 | 7.20 |
| 08/14/2026 19:46 | 15 | 7.20 |
| 08/14/2026 19:42 | 20 | 7.20 |
| 08/14/2026 19:42 | 216 | 7.20 |
| 08/14/2026 19:41 | 100 | 7.05 |
| 08/14/2026 19:41 | 7 | 7.03 |
| 08/14/2026 19:35 | 100 | 7.00 |
| 08/14/2026 19:35 | 100 | 7.00 |
| 08/14/2026 19:35 | 100 | 6.975 |
| 08/14/2026 19:35 | 100 | 6.97 |
| 08/14/2026 19:35 | 100 | 6.97 |
| 08/14/2026 19:35 | 100 | 6.96 |
| 08/14/2026 19:34 | 16 | 6.94 |
| 08/14/2026 19:30 | 7 | 6.92 |
| 08/14/2026 19:28 | 2 | 6.95 |
| 08/14/2026 19:28 | 15 | 6.91 |
| 08/14/2026 19:26 | 311 | 6.88 |
| 08/14/2026 19:26 | 100 | 6.88 |
| 08/14/2026 19:26 | 100 | 7.00 |
| 08/14/2026 19:26 | 1998 | 7.00 |
| 08/14/2026 19:26 | 2 | 7.00 |
| 08/14/2026 19:26 | 1 | 7.07 |
| 08/14/2026 19:25 | 1 | 7.07 |
| 08/14/2026 19:25 | 1 | 7.07 |
| 08/14/2026 19:25 | 1 | 7.07 |
| 08/14/2026 19:25 | 1 | 7.07 |
| 08/14/2026 19:25 | 100 | 7.07 |
| 08/14/2026 19:25 | 70 | 7.07 |
| 08/14/2026 19:25 | 24 | 7.07 |
| 08/14/2026 19:25 | 21 | 7.10 |
| 08/14/2026 19:25 | 103 | 7.07 |
| 08/14/2026 19:24 | 27 | 7.12 |
| 08/14/2026 19:24 | 200 | 7.15 |
| 08/14/2026 19:24 | 43 | 7.20 |
| 08/14/2026 19:23 | 49 | 7.19 |
| 08/14/2026 19:23 | 31 | 7.195 |
| 08/14/2026 19:22 | 93 | 7.22 |
| 08/14/2026 19:22 | 57 | 7.24 |
| 08/14/2026 19:22 | 39 | 7.22 |
| 08/14/2026 19:22 | 250 | 7.22 |
| 08/14/2026 19:22 | 5 | 7.22 |
| 08/14/2026 19:21 | 10 | 7.25 |
| 08/14/2026 19:19 | 24 | 7.34 |
| 08/14/2026 19:17 | 10 | 7.41 |
| 08/14/2026 19:17 | 100 | 7.41 |
| 08/14/2026 19:13 | 134 | 7.34 |
| 08/14/2026 19:12 | 75 | 7.36 |
| 08/14/2026 19:12 | 50 | 7.40 |
| 08/14/2026 19:11 | 100 | 7.36 |
| 08/14/2026 19:11 | 43 | 7.34 |
| 08/14/2026 19:11 | 55 | 7.34 |
| 08/14/2026 19:10 | 100 | 7.34 |
| 08/14/2026 19:09 | 165 | 7.52 |
| 08/14/2026 19:09 | 3 | 7.52 |
| 08/14/2026 19:09 | 32 | 7.52 |
| 08/14/2026 19:09 | 1 | 7.52 |
| 08/14/2026 19:09 | 1 | 7.52 |
| 08/14/2026 19:09 | 1 | 7.52 |
| 08/14/2026 19:09 | 1 | 7.52 |
| 08/14/2026 19:09 | 1 | 7.52 |
| 08/14/2026 19:09 | 1 | 7.52 |
| 08/14/2026 19:09 | 1 | 7.52 |
| 08/14/2026 19:09 | 1 | 7.52 |
| 08/14/2026 19:09 | 1 | 7.52 |
| 08/14/2026 19:08 | 1 | 7.52 |
| 08/14/2026 19:08 | 1 | 7.52 |
| 08/14/2026 19:08 | 1 | 7.52 |
| 08/14/2026 19:08 | 1 | 7.52 |
| 08/14/2026 19:08 | 69 | 7.53 |
| 08/14/2026 19:08 | 1 | 7.53 |
| 08/14/2026 19:08 | 1 | 7.52 |
| 08/14/2026 19:08 | 1 | 7.52 |
| 08/14/2026 19:08 | 1 | 7.52 |
| 08/14/2026 19:08 | 1 | 7.52 |
| 08/14/2026 19:08 | 1 | 7.52 |
| 08/14/2026 19:08 | 1 | 7.52 |
| 08/14/2026 19:08 | 1 | 7.52 |
| 08/14/2026 19:07 | 8 | 7.54 |
| 08/14/2026 19:07 | 204 | 7.52 |
| 08/14/2026 19:07 | 418 | 7.52 |
| 08/14/2026 19:07 | 2 | 7.36 |
| 08/14/2026 19:07 | 100 | 7.33 |
| 08/14/2026 19:07 | 166 | 7.29 |
| 08/14/2026 19:06 | 1 | 7.52 |
| 08/14/2026 19:05 | 22 | 7.65 |
| 08/14/2026 19:05 | 1 | 7.65 |
| 08/14/2026 19:05 | 18 | 7.65 |
| 08/14/2026 19:04 | 1 | 7.65 |
| 08/14/2026 19:04 | 1 | 7.65 |
| 08/14/2026 19:04 | 1 | 7.65 |
| 08/14/2026 19:04 | 1 | 7.65 |
| 08/14/2026 19:03 | 15 | 7.83 |
| 08/14/2026 19:03 | 9 | 7.83 |
| 08/14/2026 19:03 | 1 | 7.83 |
| 08/14/2026 19:02 | 13 | 7.64 |
| 08/14/2026 19:02 | 1 | 7.55 |
| 08/14/2026 19:02 | 1 | 7.55 |
| 08/14/2026 19:01 | 1 | 7.55 |
| 08/14/2026 19:01 | 1 | 7.55 |
| 08/14/2026 19:01 | 1 | 7.55 |
| 08/14/2026 19:01 | 1 | 7.55 |
| 08/14/2026 19:01 | 1 | 7.55 |
| 08/14/2026 19:01 | 1 | 7.55 |
| 08/14/2026 19:01 | 7 | 7.64 |
| 08/14/2026 19:01 | 1 | 7.64 |
| 08/14/2026 19:01 | 1 | 7.64 |
| 08/14/2026 19:01 | 15 | 7.68 |
| 08/14/2026 19:01 | 68 | 7.68 |
| 08/14/2026 19:01 | 14 | 7.68 |
| 08/14/2026 19:00 | 1 | 7.64 |
| 08/14/2026 19:00 | 100 | 7.68 |
| 08/14/2026 19:00 | 7 | 7.74 |
| 08/14/2026 19:00 | 4 | 7.75 |
| 08/14/2026 19:00 | 1 | 7.77 |
| 08/14/2026 19:00 | 2 | 7.74 |
| 08/14/2026 19:00 | 1 | 7.74 |
| 08/14/2026 19:00 | 1 | 7.77 |
| 08/14/2026 19:00 | 1 | 7.74 |
| 08/14/2026 19:00 | 7 | 7.74 |
| 08/14/2026 19:00 | 2 | 7.75 |
| 08/14/2026 19:00 | 1 | 7.75 |
| 08/14/2026 19:00 | 2 | 7.70 |
| 08/14/2026 19:00 | 2 | 7.69 |
| 08/14/2026 18:56 | 5 | 7.54 |
| 08/14/2026 18:56 | 25 | 7.55 |
| 08/14/2026 18:56 | 23 | 7.54 |
| 08/14/2026 18:56 | 1 | 7.53 |
| 08/14/2026 18:56 | 55 | 7.54 |
| 08/14/2026 18:56 | 1 | 7.54 |
| 08/14/2026 18:55 | 41 | 7.61 |
| 08/14/2026 18:55 | 19 | 7.63 |
| 08/14/2026 18:55 | 1 | 7.72 |
| 08/14/2026 18:55 | 20 | 7.58 |
| 08/14/2026 18:55 | 124 | 7.76 |
| 08/14/2026 18:55 | 5 | 7.77 |
| 08/14/2026 18:55 | 1 | 7.77 |
| 08/14/2026 18:55 | 35 | 7.77 |
| 08/14/2026 18:54 | 32 | 7.77 |
| 08/14/2026 18:54 | 3 | 7.71 |
| 08/14/2026 18:54 | 1 | 7.71 |
| 08/14/2026 18:54 | 1 | 7.71 |
| 08/14/2026 18:54 | 4 | 7.59 |
| 08/14/2026 18:54 | 32 | 7.74 |
| 08/14/2026 18:54 | 56 | 7.71 |
| 08/14/2026 18:54 | 6 | 7.71 |
| 08/14/2026 18:54 | 24 | 7.77 |
| 08/14/2026 18:54 | 50 | 7.85 |
| 08/14/2026 18:54 | 1 | 7.85 |
| 08/14/2026 18:54 | 8 | 7.86 |
| 08/14/2026 18:53 | 1 | 7.86 |
| 08/14/2026 18:53 | 2 | 7.90 |
| 08/14/2026 18:53 | 2 | 7.90 |
| 08/14/2026 18:53 | 4 | 7.83 |
| 08/14/2026 18:53 | 5 | 7.72 |
| 08/14/2026 18:53 | 9 | 7.72 |
| 08/14/2026 18:53 | 1 | 7.72 |
| 08/14/2026 18:53 | 1 | 7.71 |
| 08/14/2026 18:53 | 37 | 7.71 |
| 08/14/2026 18:53 | 1 | 7.71 |
| 08/14/2026 18:52 | 98 | 7.60 |
| 08/14/2026 18:52 | 1 | 7.60 |
| 08/14/2026 18:52 | 1 | 7.60 |
| 08/14/2026 18:52 | 25 | 7.64 |
| 08/14/2026 18:52 | 26 | 7.71 |
| 08/14/2026 18:52 | 300 | 7.71 |
| 08/14/2026 18:52 | 25 | 7.64 |
| 08/14/2026 18:52 | 6 | 7.64 |
| 08/14/2026 18:52 | 1 | 7.64 |
| 08/14/2026 18:52 | 5 | 7.64 |
| 08/14/2026 18:52 | 2 | 7.64 |
| 08/14/2026 18:52 | 9 | 7.64 |
| 08/14/2026 18:51 | 3 | 7.72 |
| 08/14/2026 18:51 | 95 | 7.795 |
| 08/14/2026 18:51 | 44 | 7.72 |
| 08/14/2026 18:51 | 99 | 7.70 |
| 08/14/2026 18:51 | 10 | 7.70 |
| 08/14/2026 18:50 | 81 | 7.78 |
| 08/14/2026 18:50 | 47 | 7.78 |
| 08/14/2026 18:50 | 50 | 7.70 |
| 08/14/2026 18:50 | 137 | 7.65 |
| 08/14/2026 18:50 | 108 | 7.65 |
| 08/14/2026 18:50 | 108 | 7.53 |
| 08/14/2026 18:50 | 100 | 7.52 |
| 08/14/2026 18:50 | 170 | 7.51 |
| 08/14/2026 18:49 | 90 | 7.64 |
| 08/14/2026 18:49 | 101 | 7.63 |
| 08/14/2026 18:49 | 1 | 7.63 |
| 08/14/2026 18:48 | 1 | 7.66 |
| 08/14/2026 18:48 | 86 | 7.66 |
| 08/14/2026 18:48 | 14 | 7.64 |
| 08/14/2026 18:48 | 20 | 7.69 |
| 08/14/2026 18:48 | 1 | 7.70 |
| 08/14/2026 18:48 | 5 | 7.70 |
| 08/14/2026 18:48 | 9 | 7.77 |
| 08/14/2026 18:48 | 1 | 7.77 |
| 08/14/2026 18:48 | 5 | 7.85 |
| 08/14/2026 18:48 | 34 | 7.85 |
| 08/14/2026 18:48 | 1 | 7.81 |
| 08/14/2026 18:48 | 2 | 7.81 |
| 08/14/2026 18:48 | 1 | 7.81 |
| 08/14/2026 18:48 | 1 | 7.81 |
| 08/14/2026 18:47 | 84 | 7.88 |
| 08/14/2026 18:47 | 88 | 7.88 |
| 08/14/2026 18:47 | 23 | 7.90 |
| 08/14/2026 18:47 | 9 | 7.77 |
| 08/14/2026 18:47 | 2 | 7.78 |
| 08/14/2026 18:47 | 100 | 7.76 |
| 08/14/2026 18:47 | 15 | 7.75 |
| 08/14/2026 18:47 | 5 | 7.72 |
| 08/14/2026 18:47 | 1 | 7.56 |
| 08/14/2026 18:46 | 71 | 7.68 |
| 08/14/2026 18:46 | 60 | 7.73 |
| 08/14/2026 18:46 | 20 | 7.73 |
| 08/14/2026 18:46 | 12 | 7.69 |
| 08/14/2026 18:46 | 23 | 7.65 |
| 08/14/2026 18:46 | 2 | 7.68 |
| 08/14/2026 18:46 | 112 | 7.68 |
| 08/14/2026 18:46 | 123 | 7.68 |
| 08/14/2026 18:46 | 202 | 7.64 |
| 08/14/2026 18:46 | 2 | 7.59 |
| 08/14/2026 18:46 | 98 | 7.59 |
| 08/14/2026 18:45 | 10 | 7.54 |
| 08/14/2026 18:45 | 338 | 7.50 |
| 08/14/2026 18:45 | 5 | 7.31 |
| 08/14/2026 18:45 | 49 | 7.19 |
| 08/14/2026 18:45 | 151 | 7.19 |
| 08/14/2026 18:44 | 10 | 7.20 |
| 08/14/2026 18:44 | 23 | 7.32 |
| 08/14/2026 18:44 | 20 | 7.31 |
| 08/14/2026 18:43 | 30 | 7.31 |
| 08/14/2026 18:43 | 10 | 7.33 |
| 08/14/2026 18:43 | 29 | 7.34 |
| 08/14/2026 18:43 | 1 | 7.26 |
| 08/14/2026 18:43 | 25 | 7.26 |
| 08/14/2026 18:43 | 1 | 7.26 |
| 08/14/2026 18:43 | 1 | 7.26 |
| 08/14/2026 18:43 | 19 | 7.26 |
| 08/14/2026 18:43 | 7 | 7.26 |
| 08/14/2026 18:42 | 5 | 7.38 |
| 08/14/2026 18:42 | 24 | 7.34 |
| 08/14/2026 18:42 | 1 | 7.34 |
| 08/14/2026 18:42 | 10 | 7.34 |
| 08/14/2026 18:42 | 40 | 7.34 |
| 08/14/2026 18:42 | 9 | 7.34 |
| 08/14/2026 18:42 | 1 | 7.34 |
| 08/14/2026 18:42 | 1 | 7.34 |
| 08/14/2026 18:42 | 1 | 7.34 |
| 08/14/2026 18:42 | 1 | 7.34 |
| 08/14/2026 18:42 | 216 | 7.34 |
| 08/14/2026 18:42 | 75 | 7.27 |
| 08/14/2026 18:42 | 19 | 7.27 |
| 08/14/2026 18:42 | 40 | 7.27 |
| 08/14/2026 18:42 | 116 | 7.27 |
| 08/14/2026 18:42 | 15 | 7.29 |
| 08/14/2026 18:41 | 20 | 7.20 |
| 08/14/2026 18:41 | 100 | 7.07 |
| 08/14/2026 18:41 | 100 | 7.03 |
| 08/14/2026 18:41 | 5 | 7.015 |
| 08/14/2026 18:41 | 5 | 7.015 |
| 08/14/2026 18:40 | 131 | 7.00 |
| 08/14/2026 18:40 | 9 | 7.00 |
| 08/14/2026 18:40 | 9 | 7.00 |
| 08/14/2026 18:40 | 1 | 7.00 |
| 08/14/2026 18:39 | 1 | 6.94 |
| 08/14/2026 18:39 | 98 | 7.01 |
| 08/14/2026 18:39 | 1 | 7.01 |
| 08/14/2026 18:39 | 1 | 7.01 |
| 08/14/2026 18:39 | 4 | 7.00 |
| 08/14/2026 18:39 | 1 | 7.00 |
| 08/14/2026 18:39 | 100 | 7.00 |
| 08/14/2026 18:39 | 1 | 7.00 |
| 08/14/2026 18:37 | 16 | 6.96 |
| 08/14/2026 18:37 | 84 | 6.96 |
| 08/14/2026 18:37 | 20 | 6.96 |
| 08/14/2026 18:35 | 20 | 6.86 |
| 08/14/2026 18:35 | 5 | 6.84 |
| 08/14/2026 18:35 | 15 | 6.84 |
| 08/14/2026 18:35 | 20 | 6.84 |
| 08/14/2026 18:35 | 20 | 6.84 |
| 08/14/2026 18:35 | 20 | 6.84 |
| 08/14/2026 18:35 | 20 | 6.84 |
| 08/14/2026 18:35 | 5 | 6.84 |
| 08/14/2026 18:35 | 20 | 6.84 |
| 08/14/2026 18:35 | 100 | 6.82 |
| 08/14/2026 18:35 | 20 | 6.84 |
| 08/14/2026 18:35 | 20 | 6.84 |
| 08/14/2026 18:35 | 4 | 6.82 |
| 08/14/2026 18:35 | 2 | 6.79 |
| 08/14/2026 18:34 | 7 | 6.83 |
| 08/14/2026 18:34 | 10 | 6.83 |
| 08/14/2026 18:34 | 15 | 6.84 |
| 08/14/2026 18:34 | 20 | 6.84 |
| 08/14/2026 18:34 | 100 | 6.83 |
| 08/14/2026 18:34 | 100 | 6.70 |
| 08/14/2026 18:34 | 100 | 6.70 |
| 08/14/2026 18:34 | 100 | 6.69 |
| 08/14/2026 18:34 | 63 | 6.69 |
| 08/14/2026 18:34 | 137 | 6.69 |
| 08/14/2026 18:34 | 200 | 6.69 |
| 08/14/2026 18:34 | 100 | 6.63 |
| 08/14/2026 18:29 | 100 | 6.63 |
| 08/14/2026 18:28 | 48 | 6.57 |
| 08/14/2026 18:28 | 1 | 6.57 |
| 08/14/2026 18:28 | 1 | 6.57 |
| 08/14/2026 18:28 | 1 | 6.57 |
| 08/14/2026 18:26 | 1 | 6.70 |
| 08/14/2026 18:24 | 72 | 6.70 |
| 08/14/2026 18:24 | 1 | 6.70 |
| 08/14/2026 18:24 | 127 | 6.70 |
| 08/14/2026 18:24 | 14 | 6.70 |
| 08/14/2026 18:24 | 50 | 6.69 |
| 08/14/2026 18:22 | 5 | 6.705 |
| 08/14/2026 18:20 | 16 | 6.70 |
| 08/14/2026 18:20 | 200 | 6.60 |
| 08/14/2026 18:20 | 500 | 6.70 |
| 08/14/2026 18:20 | 94 | 6.71 |
| 08/14/2026 18:20 | 6 | 6.71 |
| 08/14/2026 18:20 | 500 | 6.76 |
| 08/14/2026 18:20 | 313 | 6.77 |
| 08/14/2026 18:20 | 100 | 6.80 |