Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:49
|
Bid Volume |
Ask
06/17/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
4.81
-1.04
(
-17.78% )
|
4.81
|
500 |
4.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.81 |
| 06/17/2026 22:30 | � | 4.81 |
| 06/17/2026 22:00 | � | 4.81 |
| 06/17/2026 22:00 | 817 | 4.81 |
| 06/17/2026 21:59 | 24 | 4.88 |
| 06/17/2026 21:59 | 39 | 4.88 |
| 06/17/2026 21:59 | 112 | 4.88 |
| 06/17/2026 21:58 | 2 | 4.88 |
| 06/17/2026 21:58 | 7 | 4.88 |
| 06/17/2026 21:58 | 66 | 4.88 |
| 06/17/2026 21:58 | 100 | 4.88 |
| 06/17/2026 21:58 | 175 | 4.88 |
| 06/17/2026 21:58 | 75 | 4.82 |
| 06/17/2026 21:58 | 25 | 4.82 |
| 06/17/2026 21:58 | 75 | 4.82 |
| 06/17/2026 21:58 | 175 | 4.88 |
| 06/17/2026 21:58 | 50 | 4.95 |
| 06/17/2026 21:58 | 2 | 4.88 |
| 06/17/2026 21:58 | 3 | 4.88 |
| 06/17/2026 21:58 | 6 | 4.88 |
| 06/17/2026 21:58 | 19 | 4.88 |
| 06/17/2026 21:58 | 48 | 4.88 |
| 06/17/2026 21:58 | 97 | 4.88 |
| 06/17/2026 21:58 | 300 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 300 | 4.96 |
| 06/17/2026 21:57 | 146 | 5.08 |
| 06/17/2026 21:51 | 5 | 5.00 |
| 06/17/2026 21:51 | 1 | 5.00 |
| 06/17/2026 21:42 | 1 | 5.01 |
| 06/17/2026 21:14 | 1 | 5.27 |
| 06/17/2026 21:11 | 24 | 5.06 |
| 06/17/2026 20:58 | 1 | 5.18 |
| 06/17/2026 20:21 | 1 | 5.33 |
| 06/17/2026 20:20 | 1 | 5.33 |
| 06/17/2026 20:20 | 1 | 5.33 |
| 06/17/2026 20:00 | 1 | 5.29 |
| 06/17/2026 19:47 | 1 | 5.29 |
| 06/17/2026 19:47 | 1 | 5.29 |
| 06/17/2026 19:46 | 1 | 5.33 |
| 06/17/2026 19:45 | 1 | 5.33 |
| 06/17/2026 19:44 | 1 | 5.06 |
| 06/17/2026 19:43 | 1 | 5.33 |
| 06/17/2026 19:42 | 1 | 5.35 |
| 06/17/2026 19:42 | 1 | 5.25 |
| 06/17/2026 19:33 | 1 | 5.33 |
| 06/17/2026 19:30 | 1 | 5.34 |
| 06/17/2026 18:43 | 1 | 5.27 |
| 06/17/2026 18:43 | 1 | 5.27 |
| 06/17/2026 18:43 | 1 | 5.27 |
| 06/17/2026 18:43 | 1 | 5.27 |
| 06/17/2026 18:42 | 1 | 5.28 |
| 06/17/2026 18:40 | 1 | 5.30 |
| 06/17/2026 18:39 | 1 | 5.30 |
| 06/17/2026 18:38 | 1 | 5.02 |
| 06/17/2026 18:36 | 1 | 5.31 |
| 06/17/2026 18:36 | 1 | 5.31 |
| 06/17/2026 18:36 | 1 | 5.35 |
| 06/17/2026 18:36 | 1 | 5.31 |
| 06/17/2026 18:33 | 1 | 5.31 |
| 06/17/2026 18:33 | 1 | 5.02 |
| 06/17/2026 18:31 | 1 | 5.31 |
| 06/17/2026 18:30 | 1 | 5.35 |
| 06/17/2026 18:30 | 1 | 5.35 |
| 06/17/2026 18:26 | 1 | 5.16 |
| 06/17/2026 18:26 | 1 | 5.32 |
| 06/17/2026 18:23 | 1 | 5.02 |
| 06/17/2026 18:22 | 1 | 5.33 |
| 06/17/2026 18:14 | 1 | 5.33 |
| 06/17/2026 18:14 | 1 | 5.21 |
| 06/17/2026 18:12 | 1 | 5.34 |
| 06/17/2026 18:11 | 1 | 5.34 |
| 06/17/2026 18:11 | 1 | 5.24 |
| 06/17/2026 18:10 | 1 | 5.34 |
| 06/17/2026 18:10 | 1 | 5.25 |
| 06/17/2026 18:10 | 1 | 5.27 |
| 06/17/2026 18:10 | 1 | 5.27 |
| 06/17/2026 18:10 | 1 | 5.34 |
| 06/17/2026 18:08 | 1 | 5.35 |
| 06/17/2026 18:08 | 1 | 5.27 |
| 06/17/2026 18:08 | 1 | 5.28 |
| 06/17/2026 18:07 | 1 | 5.35 |
| 06/17/2026 18:07 | 1 | 5.35 |
| 06/17/2026 18:07 | 1 | 5.35 |
| 06/17/2026 18:07 | 1 | 5.35 |
| 06/17/2026 18:06 | 1 | 5.35 |
| 06/17/2026 18:06 | 1 | 5.35 |
| 06/17/2026 18:05 | 1 | 5.35 |
| 06/17/2026 18:05 | 1 | 5.35 |
| 06/17/2026 18:05 | 1 | 5.02 |
| 06/17/2026 18:04 | 1 | 5.28 |
| 06/17/2026 18:04 | 1 | 5.02 |
| 06/17/2026 18:03 | 100 | 5.34 |
| 06/17/2026 17:50 | 29 | 5.35 |
| 06/17/2026 17:50 | 100 | 5.35 |
| 06/17/2026 17:43 | 127 | 5.35 |
| 06/17/2026 17:43 | 84 | 5.35 |
| 06/17/2026 17:43 | 81 | 5.34 |
| 06/17/2026 17:30 | 1 | 5.77 |
| 06/17/2026 17:29 | 1 | 5.25 |
| 06/17/2026 17:27 | 1 | 5.77 |
| 06/17/2026 17:27 | 1 | 5.78 |
| 06/17/2026 17:13 | 4 | 5.30 |
| 06/17/2026 17:10 | 2 | 5.50 |
| 06/17/2026 17:09 | 100 | 5.50 |
| 06/17/2026 17:09 | 100 | 5.51 |
| 06/17/2026 16:56 | 100 | 5.51 |
| 06/17/2026 16:56 | 32 | 5.52 |
| 06/17/2026 16:54 | 27 | 5.51 |
| 06/17/2026 16:54 | 48 | 5.50 |
| 06/17/2026 16:54 | 100 | 5.51 |
| 06/17/2026 16:53 | 1 | 5.76 |
| 06/17/2026 16:53 | 1 | 5.73 |
| 06/17/2026 16:52 | 1 | 5.77 |
| 06/17/2026 16:52 | 1 | 5.77 |
| 06/17/2026 16:52 | 1 | 5.66 |
| 06/17/2026 16:52 | 1 | 5.79 |
| 06/17/2026 16:52 | 1 | 5.79 |
| 06/17/2026 16:51 | 1 | 5.80 |
| 06/17/2026 16:51 | 51 | 5.64 |
| 06/17/2026 16:50 | 1 | 5.79 |
| 06/17/2026 16:50 | 1 | 5.79 |
| 06/17/2026 16:50 | 1 | 5.65 |
| 06/17/2026 16:50 | 1 | 5.79 |
| 06/17/2026 16:49 | 1 | 5.51 |
| 06/17/2026 16:49 | 1 | 5.51 |
| 06/17/2026 16:47 | 2 | 5.65 |
| 06/17/2026 16:47 | 2 | 5.65 |
| 06/17/2026 16:47 | 1 | 5.65 |
| 06/17/2026 16:47 | 2 | 5.65 |
| 06/17/2026 16:47 | 1 | 5.79 |
| 06/17/2026 16:47 | 1 | 5.65 |
| 06/17/2026 16:45 | 1 | 5.65 |
| 06/17/2026 16:43 | 2 | 5.65 |
| 06/17/2026 16:43 | 1 | 5.79 |
| 06/17/2026 16:41 | 4 | 5.60 |
| 06/17/2026 16:40 | 1 | 5.60 |
| 06/17/2026 16:32 | 5 | 5.70 |
| 06/17/2026 16:30 | 1 | 5.51 |
| 06/17/2026 16:11 | 100 | 5.51 |
| 06/17/2026 16:11 | 100 | 5.51 |
| 06/17/2026 15:35 | 3 | 5.55 |
| 06/17/2026 15:35 | 2 | 5.55 |
| 06/17/2026 15:35 | 2 | 5.55 |
| 06/17/2026 15:35 | 2 | 5.55 |
| 06/17/2026 15:35 | 2 | 5.55 |
| 06/17/2026 15:35 | 2 | 5.55 |
| 06/17/2026 15:35 | 2 | 5.55 |
| 06/17/2026 15:35 | 2 | 5.55 |
| 06/17/2026 15:35 | 2 | 5.55 |
| 06/17/2026 15:35 | 2 | 5.55 |
| 06/17/2026 15:35 | 2 | 5.55 |
| 06/17/2026 15:35 | 2 | 5.55 |
| 06/17/2026 15:35 | 15 | 5.55 |
| 06/17/2026 15:30 | 15 | 5.55 |
| 06/17/2026 15:30 | 874 | 5.78 |
| 06/17/2026 11:58 | 3 | 5.52 |
| 06/17/2026 11:17 | 8 | 5.76 |
| 06/17/2026 10:47 | 46 | 5.75 |