Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:49
|
Bid Volume |
Ask
10/16/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
6.58
-0.22
(
-3.24% )
|
6.55
|
100 |
6.77
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.58 |
| 10/16/2026 23:20 | � | 6.58 |
| 10/16/2026 22:30 | � | 6.58 |
| 10/16/2026 22:00 | � | 6.58 |
| 10/16/2026 22:00 | 157 | 6.58 |
| 10/16/2026 21:59 | 24 | 6.56 |
| 10/16/2026 21:57 | 42 | 6.56 |
| 10/16/2026 21:57 | 58 | 6.57 |
| 10/16/2026 21:57 | 2 | 6.55 |
| 10/16/2026 21:57 | 83 | 6.55 |
| 10/16/2026 21:56 | 100 | 6.54 |
| 10/16/2026 21:53 | 100 | 6.57 |
| 10/16/2026 21:51 | 11 | 6.55 |
| 10/16/2026 21:51 | 94 | 6.57 |
| 10/16/2026 21:51 | 6 | 6.57 |
| 10/16/2026 21:41 | 17 | 6.55 |
| 10/16/2026 20:05 | 100 | 6.66 |
| 10/16/2026 19:43 | 2 | 6.75 |
| 10/16/2026 19:07 | 1 | 6.63 |
| 10/16/2026 18:20 | 7 | 6.74 |
| 10/16/2026 16:31 | 54 | 6.87 |
| 10/16/2026 16:13 | 10 | 6.70 |
| 10/16/2026 16:13 | 52 | 6.70 |
| 10/16/2026 16:13 | 48 | 6.70 |
| 10/16/2026 16:13 | 2 | 6.70 |
| 10/16/2026 16:13 | 3 | 6.70 |
| 10/16/2026 16:13 | 10 | 6.70 |
| 10/16/2026 16:13 | 22 | 6.70 |
| 10/16/2026 16:13 | 14 | 6.70 |
| 10/16/2026 16:13 | 1 | 6.70 |
| 10/16/2026 15:30 | 97 | 6.68 |
| 10/16/2026 10:03 | 2 | 6.47 |