PicoCELA ADS
PCLA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 18:03:10
Bid
06/17/2026 - 21:33:08
Bid
Volume 		Ask
06/17/2026 - 21:33:08
Ask
Volume
5.34
-0.51 ( -8.72% )
4.95
100
5.28
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:14 1 5.27
06/17/2026 21:11 24 5.06
06/17/2026 20:58 1 5.18
06/17/2026 20:21 1 5.33
06/17/2026 20:20 1 5.33
06/17/2026 20:20 1 5.33
06/17/2026 20:00 1 5.29
06/17/2026 19:47 1 5.29
06/17/2026 19:47 1 5.29
06/17/2026 19:46 1 5.33
06/17/2026 19:45 1 5.33
06/17/2026 19:44 1 5.06
06/17/2026 19:43 1 5.33
06/17/2026 19:42 1 5.35
06/17/2026 19:42 1 5.25
06/17/2026 19:33 1 5.33
06/17/2026 19:30 1 5.34
06/17/2026 18:43 1 5.27
06/17/2026 18:43 1 5.27
06/17/2026 18:43 1 5.27
06/17/2026 18:43 1 5.27
06/17/2026 18:42 1 5.28
06/17/2026 18:40 1 5.30
06/17/2026 18:39 1 5.30
06/17/2026 18:38 1 5.02
06/17/2026 18:36 1 5.31
06/17/2026 18:36 1 5.31
06/17/2026 18:36 1 5.35
06/17/2026 18:36 1 5.31
06/17/2026 18:33 1 5.31
06/17/2026 18:33 1 5.02
06/17/2026 18:31 1 5.31
06/17/2026 18:30 1 5.35
06/17/2026 18:30 1 5.35
06/17/2026 18:26 1 5.16
06/17/2026 18:26 1 5.32
06/17/2026 18:23 1 5.02
06/17/2026 18:22 1 5.33
06/17/2026 18:14 1 5.33
06/17/2026 18:14 1 5.21
06/17/2026 18:12 1 5.34
06/17/2026 18:11 1 5.34
06/17/2026 18:11 1 5.24
06/17/2026 18:10 1 5.34
06/17/2026 18:10 1 5.25
06/17/2026 18:10 1 5.27
06/17/2026 18:10 1 5.27
06/17/2026 18:10 1 5.34
06/17/2026 18:08 1 5.35
06/17/2026 18:08 1 5.27
06/17/2026 18:08 1 5.28
06/17/2026 18:07 1 5.35
06/17/2026 18:07 1 5.35
06/17/2026 18:07 1 5.35
06/17/2026 18:07 1 5.35
06/17/2026 18:06 1 5.35
06/17/2026 18:06 1 5.35
06/17/2026 18:05 1 5.35
06/17/2026 18:05 1 5.35
06/17/2026 18:05 1 5.02
06/17/2026 18:04 1 5.28
06/17/2026 18:04 1 5.02
06/17/2026 18:03 100 5.34
06/17/2026 17:50 29 5.35
06/17/2026 17:50 100 5.35
06/17/2026 17:43 127 5.35
06/17/2026 17:43 84 5.35
06/17/2026 17:43 81 5.34
06/17/2026 17:30 1 5.77
06/17/2026 17:29 1 5.25
06/17/2026 17:27 1 5.77
06/17/2026 17:27 1 5.78
06/17/2026 17:13 4 5.30
06/17/2026 17:10 2 5.50
06/17/2026 17:09 100 5.50
06/17/2026 17:09 100 5.51
06/17/2026 16:56 100 5.51
06/17/2026 16:56 32 5.52
06/17/2026 16:54 27 5.51
06/17/2026 16:54 48 5.50
06/17/2026 16:54 100 5.51
06/17/2026 16:53 1 5.76
06/17/2026 16:53 1 5.73
06/17/2026 16:52 1 5.77
06/17/2026 16:52 1 5.77
06/17/2026 16:52 1 5.66
06/17/2026 16:52 1 5.79
06/17/2026 16:52 1 5.79
06/17/2026 16:51 1 5.80
06/17/2026 16:51 51 5.64
06/17/2026 16:50 1 5.79
06/17/2026 16:50 1 5.79
06/17/2026 16:50 1 5.65
06/17/2026 16:50 1 5.79
06/17/2026 16:49 1 5.51
06/17/2026 16:49 1 5.51
06/17/2026 16:47 2 5.65
06/17/2026 16:47 2 5.65
06/17/2026 16:47 1 5.65
06/17/2026 16:47 2 5.65
06/17/2026 16:47 1 5.79
06/17/2026 16:47 1 5.65
06/17/2026 16:45 1 5.65
06/17/2026 16:43 2 5.65
06/17/2026 16:43 1 5.79
06/17/2026 16:41 4 5.60
06/17/2026 16:40 1 5.60
06/17/2026 16:32 5 5.70
06/17/2026 16:30 1 5.51
06/17/2026 16:11 100 5.51
06/17/2026 16:11 100 5.51
06/17/2026 15:35 3 5.55
06/17/2026 15:35 2 5.55
06/17/2026 15:35 2 5.55
06/17/2026 15:35 2 5.55
06/17/2026 15:35 2 5.55
06/17/2026 15:35 2 5.55
06/17/2026 15:35 2 5.55
06/17/2026 15:35 2 5.55
06/17/2026 15:35 2 5.55
06/17/2026 15:35 2 5.55
06/17/2026 15:35 2 5.55
06/17/2026 15:35 2 5.55
06/17/2026 15:35 15 5.55
06/17/2026 15:30 15 5.55
06/17/2026 15:30 874 5.78
06/17/2026 11:58 3 5.52
06/17/2026 11:17 8 5.76
06/17/2026 10:47 46 5.75