Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.78
-0.09
(
-1.53% )
|
5.66
|
1'051 |
5.94
|
1'250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 1 | 5.78 |
| 06/06/2025 17:35 | 83 | 5.78 |
| 06/06/2025 17:35 | 83 | 5.78 |
| 06/06/2025 17:35 | 118 | 5.78 |
| 06/06/2025 17:35 | 151 | 5.78 |
| 06/06/2025 17:35 | 98 | 5.78 |
| 06/06/2025 17:35 | 21 | 5.78 |
| 06/06/2025 17:35 | 255 | 5.78 |
| 06/06/2025 17:35 | 22 | 5.78 |
| 06/06/2025 17:35 | 96 | 5.78 |
| 06/06/2025 17:35 | 865 | 5.78 |
| 06/06/2025 17:35 | 95 | 5.78 |
| 06/06/2025 17:35 | 8 | 5.78 |
| 06/06/2025 17:35 | 662 | 5.78 |
| 06/06/2025 17:35 | 14 | 5.78 |
| 06/06/2025 17:35 | 19 | 5.78 |
| 06/06/2025 17:35 | 96 | 5.78 |
| 06/06/2025 17:35 | 719 | 5.78 |
| 06/06/2025 17:35 | 108 | 5.78 |
| 06/06/2025 17:35 | 280 | 5.78 |
| 06/06/2025 17:35 | 603 | 5.78 |
| 06/06/2025 17:35 | 56 | 5.78 |
| 06/06/2025 17:35 | 100 | 5.78 |
| 06/06/2025 17:35 | 4 | 5.78 |
| 06/06/2025 17:35 | 6 | 5.78 |
| 06/06/2025 17:35 | 233 | 5.78 |
| 06/06/2025 17:35 | 572 | 5.78 |
| 06/06/2025 17:35 | 58 | 5.78 |
| 06/06/2025 17:35 | 175 | 5.78 |
| 06/06/2025 17:35 | 196 | 5.78 |
| 06/06/2025 17:35 | 179 | 5.78 |
| 06/06/2025 17:35 | 267 | 5.78 |
| 06/06/2025 17:35 | 708 | 5.78 |
| 06/06/2025 17:35 | 204 | 5.78 |
| 06/06/2025 17:35 | 240 | 5.78 |
| 06/06/2025 17:35 | 32 | 5.78 |
| 06/06/2025 17:35 | 109 | 5.78 |
| 06/06/2025 17:35 | 502 | 5.78 |
| 06/06/2025 17:35 | 4 | 5.78 |
| 06/06/2025 17:35 | 24 | 5.78 |
| 06/06/2025 17:35 | 40 | 5.78 |
| 06/06/2025 17:35 | 159 | 5.78 |
| 06/06/2025 17:35 | 171 | 5.78 |
| 06/06/2025 17:35 | 100 | 5.78 |
| 06/06/2025 17:35 | 6 | 5.78 |
| 06/06/2025 17:35 | 531 | 5.78 |
| 06/06/2025 17:35 | 56 | 5.78 |
| 06/06/2025 17:35 | 46 | 5.78 |
| 06/06/2025 17:35 | 652 | 5.78 |
| 06/06/2025 17:29 | 6 | 5.75 |
| 06/06/2025 17:27 | 75 | 5.75 |
| 06/06/2025 17:16 | 100 | 5.79 |
| 06/06/2025 17:11 | 93 | 5.76 |
| 06/06/2025 17:10 | 100 | 5.79 |
| 06/06/2025 17:04 | 165 | 5.77 |
| 06/06/2025 17:04 | 7 | 5.77 |
| 06/06/2025 17:02 | 223 | 5.77 |
| 06/06/2025 17:02 | 480 | 5.77 |
| 06/06/2025 17:02 | 916 | 5.77 |
| 06/06/2025 17:02 | 220 | 5.77 |
| 06/06/2025 17:02 | 189 | 5.77 |
| 06/06/2025 17:02 | 250 | 5.77 |
| 06/06/2025 17:02 | 834 | 5.76 |
| 06/06/2025 17:02 | 950 | 5.76 |
| 06/06/2025 17:02 | 132 | 5.76 |
| 06/06/2025 17:02 | 84 | 5.76 |
| 06/06/2025 17:02 | 250 | 5.76 |
| 06/06/2025 17:02 | 222 | 5.76 |
| 06/06/2025 17:02 | 224 | 5.76 |
| 06/06/2025 17:02 | 443 | 5.75 |
| 06/06/2025 17:02 | 341 | 5.75 |
| 06/06/2025 17:02 | 229 | 5.75 |
| 06/06/2025 17:02 | 236 | 5.75 |
| 06/06/2025 17:01 | 117 | 5.73 |
| 06/06/2025 17:01 | 22 | 5.73 |
| 06/06/2025 17:01 | 228 | 5.73 |
| 06/06/2025 17:01 | 400 | 5.73 |
| 06/06/2025 17:01 | 171 | 5.73 |
| 06/06/2025 17:01 | 195 | 5.73 |
| 06/06/2025 17:00 | 450 | 5.74 |
| 06/06/2025 17:00 | 200 | 5.74 |
| 06/06/2025 17:00 | 250 | 5.74 |
| 06/06/2025 17:00 | 100 | 5.74 |
| 06/06/2025 16:59 | 230 | 5.75 |
| 06/06/2025 16:59 | 100 | 5.75 |
| 06/06/2025 16:59 | 300 | 5.75 |
| 06/06/2025 16:59 | 400 | 5.75 |
| 06/06/2025 16:52 | 223 | 5.75 |
| 06/06/2025 16:52 | 37 | 5.75 |
| 06/06/2025 16:52 | 463 | 5.75 |
| 06/06/2025 16:52 | 58 | 5.75 |