Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.65
-0.245
(
-5.01% )
|
4.50
|
99 |
4.895
|
1'999 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 156 | 4.65 |
| 04/04/2025 17:35 | 278 | 4.65 |
| 04/04/2025 17:35 | 200 | 4.65 |
| 04/04/2025 17:35 | 56 | 4.65 |
| 04/04/2025 17:35 | 58 | 4.65 |
| 04/04/2025 17:35 | 191 | 4.65 |
| 04/04/2025 17:35 | 397 | 4.65 |
| 04/04/2025 17:35 | 397 | 4.65 |
| 04/04/2025 17:35 | 87 | 4.65 |
| 04/04/2025 17:35 | 154 | 4.65 |
| 04/04/2025 17:35 | 115 | 4.65 |
| 04/04/2025 17:35 | 42 | 4.65 |
| 04/04/2025 17:35 | 125 | 4.65 |
| 04/04/2025 17:35 | 337 | 4.65 |
| 04/04/2025 17:35 | 85 | 4.65 |
| 04/04/2025 17:35 | 972 | 4.65 |
| 04/04/2025 17:35 | 42 | 4.65 |
| 04/04/2025 17:35 | 13 | 4.65 |
| 04/04/2025 17:35 | 46 | 4.65 |
| 04/04/2025 17:35 | 42 | 4.65 |
| 04/04/2025 17:35 | 1505 | 4.65 |
| 04/04/2025 17:35 | 95 | 4.65 |
| 04/04/2025 17:35 | 337 | 4.65 |
| 04/04/2025 17:35 | 170 | 4.65 |
| 04/04/2025 17:35 | 895 | 4.65 |
| 04/04/2025 17:35 | 1210 | 4.65 |
| 04/04/2025 17:35 | 271 | 4.65 |
| 04/04/2025 17:35 | 59 | 4.65 |
| 04/04/2025 17:35 | 18 | 4.65 |
| 04/04/2025 17:35 | 148 | 4.65 |
| 04/04/2025 17:35 | 18 | 4.65 |
| 04/04/2025 17:35 | 350 | 4.65 |
| 04/04/2025 17:35 | 158 | 4.65 |
| 04/04/2025 17:35 | 268 | 4.65 |
| 04/04/2025 17:35 | 8 | 4.65 |
| 04/04/2025 17:35 | 254 | 4.65 |
| 04/04/2025 17:35 | 173 | 4.65 |
| 04/04/2025 17:35 | 267 | 4.65 |
| 04/04/2025 17:35 | 244 | 4.65 |
| 04/04/2025 17:35 | 27 | 4.65 |
| 04/04/2025 17:35 | 6 | 4.65 |
| 04/04/2025 17:35 | 69 | 4.65 |
| 04/04/2025 17:35 | 89 | 4.65 |
| 04/04/2025 17:35 | 45 | 4.65 |
| 04/04/2025 17:35 | 51 | 4.65 |
| 04/04/2025 17:35 | 3 | 4.65 |
| 04/04/2025 17:29 | 21 | 4.65 |
| 04/04/2025 17:29 | 139 | 4.65 |
| 04/04/2025 17:29 | 200 | 4.655 |
| 04/04/2025 17:28 | 11 | 4.66 |
| 04/04/2025 17:28 | 200 | 4.66 |
| 04/04/2025 17:28 | 500 | 4.665 |
| 04/04/2025 17:28 | 89 | 4.665 |
| 04/04/2025 17:28 | 52 | 4.665 |
| 04/04/2025 17:25 | 490 | 4.68 |
| 04/04/2025 17:23 | 200 | 4.69 |
| 04/04/2025 17:23 | 64 | 4.69 |
| 04/04/2025 17:22 | 200 | 4.69 |
| 04/04/2025 17:22 | 64 | 4.69 |
| 04/04/2025 17:21 | 233 | 4.695 |
| 04/04/2025 17:21 | 149 | 4.695 |
| 04/04/2025 17:21 | 133 | 4.695 |
| 04/04/2025 17:21 | 31 | 4.695 |
| 04/04/2025 17:20 | 170 | 4.695 |
| 04/04/2025 17:20 | 356 | 4.695 |
| 04/04/2025 17:20 | 141 | 4.695 |
| 04/04/2025 17:20 | 134 | 4.695 |
| 04/04/2025 17:20 | 199 | 4.695 |
| 04/04/2025 17:20 | 514 | 4.69 |
| 04/04/2025 17:20 | 106 | 4.69 |
| 04/04/2025 17:19 | 200 | 4.695 |
| 04/04/2025 17:19 | 140 | 4.70 |
| 04/04/2025 17:19 | 138 | 4.70 |
| 04/04/2025 17:19 | 135 | 4.70 |
| 04/04/2025 17:19 | 65 | 4.70 |
| 04/04/2025 17:19 | 69 | 4.70 |
| 04/04/2025 17:19 | 131 | 4.70 |
| 04/04/2025 17:19 | 200 | 4.695 |
| 04/04/2025 17:19 | 21 | 4.695 |
| 04/04/2025 17:19 | 384 | 4.695 |
| 04/04/2025 17:18 | 437 | 4.70 |
| 04/04/2025 17:18 | 200 | 4.70 |
| 04/04/2025 17:17 | 20 | 4.70 |
| 04/04/2025 17:17 | 63 | 4.71 |
| 04/04/2025 17:17 | 137 | 4.71 |
| 04/04/2025 17:15 | 200 | 4.695 |
| 04/04/2025 17:15 | 545 | 4.695 |
| 04/04/2025 17:13 | 68 | 4.70 |
| 04/04/2025 17:13 | 132 | 4.70 |
| 04/04/2025 17:12 | 108 | 4.68 |
| 04/04/2025 17:12 | 278 | 4.68 |
| 04/04/2025 17:12 | 222 | 4.68 |
| 04/04/2025 17:11 | 200 | 4.675 |
| 04/04/2025 17:09 | 81 | 4.68 |
| 04/04/2025 17:09 | 200 | 4.675 |
| 04/04/2025 17:09 | 200 | 4.675 |
| 04/04/2025 17:06 | 200 | 4.67 |
| 04/04/2025 17:06 | 200 | 4.67 |
| 04/04/2025 17:03 | 578 | 4.675 |
| 04/04/2025 17:03 | 227 | 4.675 |
| 04/04/2025 17:03 | 122 | 4.675 |
| 04/04/2025 17:03 | 143 | 4.675 |
| 04/04/2025 17:02 | 520 | 4.665 |
| 04/04/2025 17:02 | 131 | 4.665 |
| 04/04/2025 17:02 | 146 | 4.665 |
| 04/04/2025 17:02 | 105 | 4.66 |
| 04/04/2025 17:02 | 200 | 4.665 |
| 04/04/2025 17:02 | 475 | 4.665 |
| 04/04/2025 17:02 | 200 | 4.665 |
| 04/04/2025 17:01 | 200 | 4.675 |
| 04/04/2025 17:01 | 200 | 4.675 |
| 04/04/2025 17:01 | 3580 | 4.675 |
| 04/04/2025 17:01 | 500 | 4.675 |
| 04/04/2025 17:01 | 1041 | 4.67 |
| 04/04/2025 17:01 | 20 | 4.665 |
| 04/04/2025 17:01 | 20 | 4.665 |
| 04/04/2025 17:01 | 125 | 4.66 |
| 04/04/2025 17:01 | 548 | 4.655 |
| 04/04/2025 17:01 | 153 | 4.655 |
| 04/04/2025 17:01 | 200 | 4.645 |
| 04/04/2025 17:01 | 629 | 4.645 |
| 04/04/2025 16:59 | 200 | 4.65 |
| 04/04/2025 16:58 | 319 | 4.65 |
| 04/04/2025 16:58 | 31 | 4.65 |
| 04/04/2025 16:57 | 200 | 4.645 |
| 04/04/2025 16:57 | 242 | 4.645 |
| 04/04/2025 16:57 | 181 | 4.645 |
| 04/04/2025 16:55 | 199 | 4.635 |
| 04/04/2025 16:55 | 200 | 4.64 |
| 04/04/2025 16:53 | 200 | 4.64 |
| 04/04/2025 16:53 | 286 | 4.63 |
| 04/04/2025 16:53 | 30 | 4.625 |
| 04/04/2025 16:52 | 52 | 4.625 |
| 04/04/2025 16:51 | 199 | 4.62 |
| 04/04/2025 16:51 | 161 | 4.62 |
| 04/04/2025 16:50 | 200 | 4.62 |
| 04/04/2025 16:48 | 200 | 4.62 |
| 04/04/2025 16:46 | 200 | 4.61 |
| 04/04/2025 16:46 | 181 | 4.615 |
| 04/04/2025 16:46 | 200 | 4.63 |
| 04/04/2025 16:46 | 475 | 4.63 |
| 04/04/2025 16:46 | 298 | 4.63 |
| 04/04/2025 16:46 | 379 | 4.63 |
| 04/04/2025 16:46 | 473 | 4.63 |
| 04/04/2025 16:46 | 973 | 4.63 |
| 04/04/2025 16:46 | 377 | 4.63 |