Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.79
-0.04
(
-0.69% )
|
5.76
|
2'000 |
5.96
|
850 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 225 | 5.79 |
| 07/25/2025 17:35 | 321 | 5.79 |
| 07/25/2025 17:35 | 105 | 5.79 |
| 07/25/2025 17:35 | 73 | 5.79 |
| 07/25/2025 17:35 | 361 | 5.79 |
| 07/25/2025 17:35 | 240 | 5.79 |
| 07/25/2025 17:35 | 36 | 5.79 |
| 07/25/2025 17:35 | 870 | 5.79 |
| 07/25/2025 17:35 | 73 | 5.79 |
| 07/25/2025 17:35 | 320 | 5.79 |
| 07/25/2025 17:35 | 899 | 5.79 |
| 07/25/2025 17:35 | 347 | 5.79 |
| 07/25/2025 17:35 | 205 | 5.79 |
| 07/25/2025 17:35 | 377 | 5.79 |
| 07/25/2025 17:35 | 509 | 5.79 |
| 07/25/2025 17:35 | 17 | 5.79 |
| 07/25/2025 17:35 | 169 | 5.79 |
| 07/25/2025 17:35 | 544 | 5.79 |
| 07/25/2025 17:35 | 134 | 5.79 |
| 07/25/2025 17:35 | 90 | 5.79 |
| 07/25/2025 17:35 | 21 | 5.79 |
| 07/25/2025 17:35 | 167 | 5.79 |
| 07/25/2025 17:35 | 86 | 5.79 |
| 07/25/2025 17:35 | 9 | 5.79 |
| 07/25/2025 17:35 | 328 | 5.79 |
| 07/25/2025 17:35 | 264 | 5.79 |
| 07/25/2025 17:35 | 3 | 5.79 |
| 07/25/2025 17:35 | 224 | 5.79 |
| 07/25/2025 17:35 | 14 | 5.79 |
| 07/25/2025 17:35 | 210 | 5.79 |
| 07/25/2025 17:35 | 45 | 5.79 |
| 07/25/2025 17:35 | 45 | 5.79 |
| 07/25/2025 17:35 | 342 | 5.79 |
| 07/25/2025 17:35 | 96 | 5.79 |
| 07/25/2025 17:35 | 93 | 5.79 |
| 07/25/2025 17:35 | 164 | 5.79 |
| 07/25/2025 17:35 | 49 | 5.79 |
| 07/25/2025 17:35 | 45 | 5.79 |
| 07/25/2025 17:35 | 98 | 5.79 |
| 07/25/2025 17:35 | 31 | 5.79 |
| 07/25/2025 17:35 | 62 | 5.79 |
| 07/25/2025 17:35 | 82 | 5.79 |
| 07/25/2025 17:35 | 214 | 5.79 |
| 07/25/2025 17:35 | 35 | 5.79 |
| 07/25/2025 17:35 | 76 | 5.79 |
| 07/25/2025 17:35 | 231 | 5.79 |
| 07/25/2025 17:35 | 5 | 5.79 |
| 07/25/2025 17:35 | 7 | 5.79 |
| 07/25/2025 17:35 | 13 | 5.79 |
| 07/25/2025 17:35 | 156 | 5.79 |
| 07/25/2025 17:35 | 8 | 5.79 |
| 07/25/2025 17:35 | 49 | 5.79 |
| 07/25/2025 17:35 | 51 | 5.79 |
| 07/25/2025 17:29 | 14 | 5.81 |
| 07/25/2025 17:29 | 18 | 5.81 |
| 07/25/2025 17:28 | 286 | 5.80 |
| 07/25/2025 17:28 | 1000 | 5.80 |
| 07/25/2025 17:27 | 79 | 5.79 |
| 07/25/2025 17:22 | 379 | 5.82 |
| 07/25/2025 17:22 | 113 | 5.82 |
| 07/25/2025 17:22 | 39 | 5.82 |
| 07/25/2025 17:22 | 336 | 5.81 |
| 07/25/2025 17:22 | 100 | 5.81 |
| 07/25/2025 17:22 | 101 | 5.81 |
| 07/25/2025 17:22 | 103 | 5.81 |
| 07/25/2025 17:22 | 121 | 5.81 |
| 07/25/2025 17:22 | 458 | 5.81 |
| 07/25/2025 17:22 | 250 | 5.81 |
| 07/25/2025 17:21 | 312 | 5.80 |
| 07/25/2025 17:21 | 75 | 5.80 |
| 07/25/2025 17:21 | 113 | 5.80 |
| 07/25/2025 17:21 | 9 | 5.80 |
| 07/25/2025 17:21 | 104 | 5.80 |
| 07/25/2025 17:20 | 54 | 5.82 |
| 07/25/2025 17:20 | 108 | 5.82 |
| 07/25/2025 17:20 | 119 | 5.82 |
| 07/25/2025 17:20 | 15 | 5.82 |
| 07/25/2025 17:20 | 113 | 5.81 |
| 07/25/2025 17:20 | 91 | 5.81 |
| 07/25/2025 17:18 | 67 | 5.81 |
| 07/25/2025 17:18 | 1 | 5.81 |
| 07/25/2025 17:09 | 80 | 5.82 |
| 07/25/2025 17:09 | 91 | 5.82 |
| 07/25/2025 17:09 | 79 | 5.82 |
| 07/25/2025 17:09 | 250 | 5.82 |
| 07/25/2025 16:50 | 174 | 5.81 |
| 07/25/2025 16:50 | 278 | 5.81 |
| 07/25/2025 16:50 | 10 | 5.81 |