Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:21:22
|
Geld
12.02.2026 -
10:21:22
|
Geld Volumen |
Brief
12.02.2026 -
10:22:01
|
Brief Volumen |
|---|---|---|---|---|
|
6.86
+0.01
(
+0.15% )
|
6.83
|
1'881 |
6.86
|
473 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:21 | 56 | 6.87 |
| 02/12/2026 10:21 | 2 | 6.85 |
| 02/12/2026 10:21 | 2046 | 6.86 |
| 02/12/2026 10:21 | 3600 | 6.86 |
| 02/12/2026 10:21 | 800 | 6.86 |
| 02/12/2026 10:21 | 3960 | 6.86 |
| 02/12/2026 10:21 | 28 | 6.85 |
| 02/12/2026 10:21 | 12 | 6.85 |
| 02/12/2026 10:18 | 500 | 6.85 |
| 02/12/2026 10:14 | 264 | 6.86 |
| 02/12/2026 10:14 | 192 | 6.86 |
| 02/12/2026 10:14 | 1 | 6.85 |
| 02/12/2026 10:14 | 180 | 6.85 |
| 02/12/2026 10:14 | 19 | 6.85 |
| 02/12/2026 10:14 | 250 | 6.85 |
| 02/12/2026 09:54 | 586 | 6.83 |
| 02/12/2026 09:54 | 50 | 6.85 |
| 02/12/2026 09:54 | 123 | 6.85 |
| 02/12/2026 09:54 | 400 | 6.85 |
| 02/12/2026 09:54 | 177 | 6.85 |
| 02/12/2026 09:54 | 10 | 6.85 |
| 02/12/2026 09:54 | 104 | 6.86 |
| 02/12/2026 09:54 | 42 | 6.86 |
| 02/12/2026 09:54 | 158 | 6.86 |
| 02/12/2026 09:54 | 300 | 6.86 |
| 02/12/2026 09:22 | 230 | 6.85 |