Hoher Abstand zu verzögertem Kurs
|
Official
01.04.2026
-
17:45:00
|
Geld
01.04.2026 -
17:40:00
|
Geld Volumen |
Brief
01.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.56
+0.41
(
+5.73% )
|
7.40
|
550 |
7.75
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 17:35 | 114 | 7.56 |
| 04/01/2026 17:35 | 114 | 7.56 |
| 04/01/2026 17:35 | 56 | 7.56 |
| 04/01/2026 17:35 | 172 | 7.56 |
| 04/01/2026 17:35 | 369 | 7.56 |
| 04/01/2026 17:35 | 411 | 7.56 |
| 04/01/2026 17:35 | 554 | 7.56 |
| 04/01/2026 17:35 | 114 | 7.56 |
| 04/01/2026 17:35 | 68 | 7.56 |
| 04/01/2026 17:35 | 206 | 7.56 |
| 04/01/2026 17:35 | 232 | 7.56 |
| 04/01/2026 17:35 | 103 | 7.56 |
| 04/01/2026 17:35 | 127 | 7.56 |
| 04/01/2026 17:35 | 219 | 7.56 |
| 04/01/2026 17:35 | 124 | 7.56 |
| 04/01/2026 17:35 | 301 | 7.56 |
| 04/01/2026 17:35 | 281 | 7.56 |
| 04/01/2026 17:35 | 178 | 7.56 |
| 04/01/2026 17:35 | 42 | 7.56 |
| 04/01/2026 17:35 | 491 | 7.56 |
| 04/01/2026 17:35 | 18 | 7.56 |
| 04/01/2026 17:35 | 124 | 7.56 |
| 04/01/2026 17:35 | 207 | 7.56 |
| 04/01/2026 17:35 | 180 | 7.56 |
| 04/01/2026 17:35 | 16 | 7.56 |
| 04/01/2026 17:35 | 8 | 7.56 |
| 04/01/2026 17:35 | 469 | 7.56 |
| 04/01/2026 17:35 | 172 | 7.56 |
| 04/01/2026 17:35 | 45 | 7.56 |
| 04/01/2026 17:35 | 39 | 7.56 |
| 04/01/2026 17:35 | 161 | 7.56 |
| 04/01/2026 17:35 | 3 | 7.56 |
| 04/01/2026 17:35 | 21 | 7.56 |
| 04/01/2026 17:35 | 77 | 7.56 |
| 04/01/2026 17:35 | 498 | 7.56 |
| 04/01/2026 17:35 | 199 | 7.56 |
| 04/01/2026 17:35 | 53 | 7.56 |
| 04/01/2026 17:35 | 117 | 7.56 |
| 04/01/2026 17:35 | 492 | 7.56 |
| 04/01/2026 17:35 | 412 | 7.56 |
| 04/01/2026 17:35 | 190 | 7.56 |
| 04/01/2026 17:35 | 294 | 7.56 |
| 04/01/2026 17:35 | 455 | 7.56 |
| 04/01/2026 17:35 | 451 | 7.56 |
| 04/01/2026 17:35 | 1 | 7.56 |
| 04/01/2026 17:35 | 2 | 7.56 |
| 04/01/2026 17:35 | 345 | 7.56 |
| 04/01/2026 17:35 | 192 | 7.56 |
| 04/01/2026 17:35 | 133 | 7.56 |
| 04/01/2026 17:29 | 159 | 7.58 |
| 04/01/2026 17:29 | 965 | 7.58 |
| 04/01/2026 17:29 | 32 | 7.58 |
| 04/01/2026 17:29 | 17 | 7.56 |
| 04/01/2026 17:29 | 10 | 7.56 |
| 04/01/2026 17:26 | 135 | 7.57 |
| 04/01/2026 17:26 | 35 | 7.57 |
| 04/01/2026 17:26 | 102 | 7.57 |
| 04/01/2026 17:26 | 70 | 7.56 |
| 04/01/2026 17:26 | 298 | 7.55 |
| 04/01/2026 17:26 | 35 | 7.55 |
| 04/01/2026 17:26 | 118 | 7.55 |
| 04/01/2026 17:19 | 500 | 7.58 |
| 04/01/2026 17:18 | 1 | 7.55 |
| 04/01/2026 17:16 | 10 | 7.55 |
| 04/01/2026 17:16 | 228 | 7.57 |
| 04/01/2026 17:16 | 33 | 7.58 |
| 04/01/2026 17:15 | 144 | 7.58 |
| 04/01/2026 17:14 | 98 | 7.58 |
| 04/01/2026 17:14 | 100 | 7.58 |
| 04/01/2026 17:14 | 2 | 7.58 |
| 04/01/2026 17:13 | 200 | 7.58 |
| 04/01/2026 17:10 | 249 | 7.58 |
| 04/01/2026 17:10 | 114 | 7.58 |
| 04/01/2026 17:10 | 98 | 7.58 |
| 04/01/2026 17:06 | 197 | 7.58 |
| 04/01/2026 17:06 | 162 | 7.58 |
| 04/01/2026 17:06 | 684 | 7.58 |
| 04/01/2026 17:06 | 29 | 7.58 |
| 04/01/2026 17:05 | 130 | 7.60 |
| 04/01/2026 17:03 | 140 | 7.60 |
| 04/01/2026 17:03 | 180 | 7.59 |
| 04/01/2026 17:03 | 250 | 7.59 |
| 04/01/2026 17:01 | 114 | 7.59 |
| 04/01/2026 17:00 | 114 | 7.59 |
| 04/01/2026 16:59 | 114 | 7.59 |
| 04/01/2026 16:54 | 140 | 7.58 |
| 04/01/2026 16:54 | 84 | 7.58 |
| 04/01/2026 16:54 | 178 | 7.58 |
| 04/01/2026 16:54 | 103 | 7.58 |
| 04/01/2026 16:54 | 28 | 7.58 |
| 04/01/2026 16:54 | 1426 | 7.58 |
| 04/01/2026 16:54 | 437 | 7.58 |