Fiera Milano N
FM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
8.70
+0.16 ( +1.87% )
8.58
250
8.84
250
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 1 8.70
05/15/2026 17:35 206 8.70
05/15/2026 17:35 63 8.70
05/15/2026 17:35 103 8.70
05/15/2026 17:35 231 8.70
05/15/2026 17:35 209 8.70
05/15/2026 17:35 104 8.70
05/15/2026 17:35 103 8.70
05/15/2026 17:35 187 8.70
05/15/2026 17:35 50 8.70
05/15/2026 17:35 28 8.70
05/15/2026 17:35 119 8.70
05/15/2026 17:35 265 8.70
05/15/2026 17:35 482 8.70
05/15/2026 17:35 258 8.70
05/15/2026 17:35 405 8.70
05/15/2026 17:35 325 8.70
05/15/2026 17:35 185 8.70
05/15/2026 17:35 126 8.70
05/15/2026 17:35 2915 8.70
05/15/2026 17:35 512 8.70
05/15/2026 17:35 216 8.70
05/15/2026 17:35 220 8.70
05/15/2026 17:35 501 8.70
05/15/2026 17:35 63 8.70
05/15/2026 17:35 692 8.70
05/15/2026 17:35 692 8.70
05/15/2026 17:35 206 8.70
05/15/2026 17:35 467 8.70
05/15/2026 17:35 494 8.70
05/15/2026 17:35 66 8.70
05/15/2026 17:35 934 8.70
05/15/2026 17:35 9 8.70
05/15/2026 17:35 314 8.70
05/15/2026 17:35 68 8.70
05/15/2026 17:35 106 8.70
05/15/2026 17:35 74 8.70
05/15/2026 17:35 202 8.70
05/15/2026 17:35 100 8.70
05/15/2026 17:35 281 8.70
05/15/2026 17:35 380 8.70
05/15/2026 17:35 54 8.70
05/15/2026 17:35 326 8.70
05/15/2026 17:35 379 8.70
05/15/2026 17:35 272 8.70
05/15/2026 17:35 106 8.70
05/15/2026 17:35 378 8.70
05/15/2026 17:35 278 8.70
05/15/2026 17:35 99 8.70
05/15/2026 17:35 376 8.70
05/15/2026 17:35 376 8.70
05/15/2026 17:35 280 8.70
05/15/2026 17:35 95 8.70
05/15/2026 17:35 375 8.70
05/15/2026 17:35 104 8.70
05/15/2026 17:35 64 8.70
05/15/2026 17:35 128 8.70
05/15/2026 17:35 78 8.70
05/15/2026 17:35 373 8.70
05/15/2026 17:35 147 8.70
05/15/2026 17:35 208 8.70
05/15/2026 17:35 108 8.70
05/15/2026 17:35 189 8.70
05/15/2026 17:35 1 8.70
05/15/2026 17:35 171 8.70
05/15/2026 17:35 119 8.70
05/15/2026 17:35 47 8.70
05/15/2026 17:35 24 8.70
05/15/2026 17:35 71 8.70
05/15/2026 17:35 110 8.70
05/15/2026 17:35 15 8.70
05/15/2026 17:35 18 8.70
05/15/2026 17:35 31 8.70
05/15/2026 17:35 27 8.70
05/15/2026 17:35 766 8.70
05/15/2026 17:35 1147 8.70
05/15/2026 17:35 576 8.70
05/15/2026 17:35 16 8.70
05/15/2026 17:35 263 8.70
05/15/2026 17:35 206 8.70
05/15/2026 17:35 177 8.70
05/15/2026 17:35 220 8.70
05/15/2026 17:35 461 8.70
05/15/2026 17:35 140 8.70
05/15/2026 17:35 139 8.70
05/15/2026 17:35 31 8.70
05/15/2026 17:35 247 8.70
05/15/2026 17:35 157 8.70
05/15/2026 17:35 209 8.70
05/15/2026 17:35 19 8.70
05/15/2026 17:35 85 8.70
05/15/2026 17:35 166 8.70
05/15/2026 17:35 156 8.70
05/15/2026 17:35 109 8.70
05/15/2026 17:35 116 8.70
05/15/2026 17:35 3 8.70
05/15/2026 17:35 69 8.70
05/15/2026 17:35 72 8.70
05/15/2026 17:35 8 8.70
05/15/2026 17:35 9 8.70
05/15/2026 17:35 153 8.70
05/15/2026 17:35 35 8.70
05/15/2026 17:35 96 8.70
05/15/2026 17:35 302 8.70
05/15/2026 17:35 700 8.70
05/15/2026 17:35 214 8.70
05/15/2026 17:35 84 8.70
05/15/2026 17:35 314 8.70
05/15/2026 17:35 20 8.70
05/15/2026 17:35 278 8.70
05/15/2026 17:35 258 8.70
05/15/2026 17:35 56 8.70
05/15/2026 17:35 298 8.70
05/15/2026 17:35 314 8.70
05/15/2026 17:35 298 8.70
05/15/2026 17:35 14 8.70
05/15/2026 17:35 14 8.70
05/15/2026 17:35 64 8.70
05/15/2026 17:35 150 8.70
05/15/2026 17:35 56 8.70
05/15/2026 17:35 39 8.70
05/15/2026 17:35 28 8.70
05/15/2026 17:35 18 8.70
05/15/2026 17:35 210 8.70
05/15/2026 17:35 10 8.70
05/15/2026 17:35 693 8.70
05/15/2026 17:35 365 8.70
05/15/2026 17:35 2 8.70
05/15/2026 17:35 199 8.70
05/15/2026 17:35 492 8.70
05/15/2026 17:35 304 8.70
05/15/2026 17:35 182 8.70
05/15/2026 17:35 278 8.70
05/15/2026 17:35 10 8.70
05/15/2026 17:35 232 8.70
05/15/2026 17:29 100 8.65
05/15/2026 17:29 125 8.64
05/15/2026 17:29 55 8.64
05/15/2026 17:29 98 8.64
05/15/2026 17:29 109 8.64
05/15/2026 17:29 47 8.64
05/15/2026 17:29 250 8.64
05/15/2026 17:25 13 8.62
05/15/2026 17:25 113 8.63
05/15/2026 17:25 124 8.62
05/15/2026 17:25 302 8.63
05/15/2026 17:25 225 8.63
05/15/2026 17:25 407 8.63
05/15/2026 17:25 250 8.64
05/15/2026 17:25 7672 8.62
05/15/2026 17:21 207 8.61
05/15/2026 17:21 121 8.61
05/15/2026 17:21 32 8.61
05/15/2026 17:19 108 8.61
05/15/2026 17:18 1253 8.62
05/15/2026 17:18 226 8.62
05/15/2026 17:15 250 8.61
05/15/2026 17:15 250 8.61
05/15/2026 17:15 47 8.61
05/15/2026 17:15 250 8.61
05/15/2026 17:12 158 8.60
05/15/2026 17:11 114 8.59
05/15/2026 17:09 100 8.60
05/15/2026 17:09 469 8.60
05/15/2026 17:09 5 8.60
05/15/2026 17:08 136 8.60
05/15/2026 17:08 133 8.61
05/15/2026 17:08 131 8.61
05/15/2026 17:07 250 8.61
05/15/2026 17:07 382 8.61
05/15/2026 17:07 90 8.61
05/15/2026 17:07 53 8.61
05/15/2026 17:07 60 8.61
05/15/2026 17:07 190 8.61
05/15/2026 17:02 467 8.62
05/15/2026 17:02 382 8.62
05/15/2026 17:02 4 8.63
05/15/2026 17:02 412 8.62
05/15/2026 17:02 231 8.62
05/15/2026 17:01 243 8.63
05/15/2026 17:01 81 8.63
05/15/2026 17:01 44 8.62
05/15/2026 17:00 499 8.62
05/15/2026 16:59 150 8.62
05/15/2026 16:58 4 8.62
05/15/2026 16:58 2 8.62
05/15/2026 16:58 180 8.62
05/15/2026 16:58 127 8.62
05/15/2026 16:58 120 8.62
05/15/2026 16:58 4 8.62
05/15/2026 16:58 170 8.62
05/15/2026 16:56 107 8.64
05/15/2026 16:55 215 8.63
05/15/2026 16:55 108 8.64
05/15/2026 16:55 27 8.64
05/15/2026 16:55 250 8.64
05/15/2026 16:51 111 8.64
05/15/2026 16:51 250 8.63
05/15/2026 16:51 187 8.64
05/15/2026 16:51 125 8.64
05/15/2026 16:51 1180 8.64
05/15/2026 16:50 250 8.66
05/15/2026 16:46 152 8.68
05/15/2026 16:46 32 8.68