Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.80
+0.36
(
+4.27% )
|
8.70
|
650 |
8.89
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 50 | 8.80 |
| 07/02/2026 17:35 | 13 | 8.80 |
| 07/02/2026 17:35 | 321 | 8.80 |
| 07/02/2026 17:35 | 137 | 8.80 |
| 07/02/2026 17:35 | 352 | 8.80 |
| 07/02/2026 17:35 | 50 | 8.80 |
| 07/02/2026 17:35 | 56 | 8.80 |
| 07/02/2026 17:35 | 30 | 8.80 |
| 07/02/2026 17:35 | 112 | 8.80 |
| 07/02/2026 17:35 | 96 | 8.80 |
| 07/02/2026 17:35 | 60 | 8.80 |
| 07/02/2026 17:35 | 538 | 8.80 |
| 07/02/2026 17:35 | 222 | 8.80 |
| 07/02/2026 17:35 | 327 | 8.80 |
| 07/02/2026 17:35 | 801 | 8.80 |
| 07/02/2026 17:35 | 131 | 8.80 |
| 07/02/2026 17:35 | 421 | 8.80 |
| 07/02/2026 17:35 | 482 | 8.80 |
| 07/02/2026 17:35 | 62 | 8.80 |
| 07/02/2026 17:35 | 14 | 8.80 |
| 07/02/2026 17:35 | 7 | 8.80 |
| 07/02/2026 17:35 | 276 | 8.80 |
| 07/02/2026 17:35 | 493 | 8.80 |
| 07/02/2026 17:35 | 4 | 8.80 |
| 07/02/2026 17:35 | 48 | 8.80 |
| 07/02/2026 17:35 | 10 | 8.80 |
| 07/02/2026 17:35 | 84 | 8.80 |
| 07/02/2026 17:35 | 37 | 8.80 |
| 07/02/2026 17:35 | 17 | 8.80 |
| 07/02/2026 17:35 | 115 | 8.80 |
| 07/02/2026 17:35 | 17 | 8.80 |
| 07/02/2026 17:35 | 57 | 8.80 |
| 07/02/2026 17:35 | 460 | 8.80 |
| 07/02/2026 17:35 | 89 | 8.80 |
| 07/02/2026 17:35 | 5 | 8.80 |
| 07/02/2026 17:35 | 256 | 8.80 |
| 07/02/2026 17:35 | 181 | 8.80 |
| 07/02/2026 17:35 | 29 | 8.80 |
| 07/02/2026 17:35 | 6 | 8.80 |
| 07/02/2026 17:35 | 55 | 8.80 |
| 07/02/2026 17:35 | 100 | 8.80 |
| 07/02/2026 17:35 | 85 | 8.80 |
| 07/02/2026 17:35 | 71 | 8.80 |
| 07/02/2026 17:35 | 294 | 8.80 |
| 07/02/2026 17:35 | 71 | 8.80 |
| 07/02/2026 17:35 | 24 | 8.80 |
| 07/02/2026 17:35 | 11 | 8.80 |
| 07/02/2026 17:35 | 9 | 8.80 |
| 07/02/2026 17:35 | 18 | 8.80 |
| 07/02/2026 17:35 | 92 | 8.80 |
| 07/02/2026 17:35 | 26 | 8.80 |
| 07/02/2026 17:29 | 34 | 8.77 |
| 07/02/2026 17:29 | 33 | 8.77 |
| 07/02/2026 17:29 | 31 | 8.79 |
| 07/02/2026 17:29 | 3 | 8.79 |
| 07/02/2026 17:29 | 15 | 8.79 |
| 07/02/2026 17:28 | 24 | 8.76 |
| 07/02/2026 17:28 | 80 | 8.76 |
| 07/02/2026 17:28 | 2 | 8.77 |
| 07/02/2026 17:27 | 97 | 8.77 |
| 07/02/2026 17:27 | 80 | 8.79 |
| 07/02/2026 17:27 | 22 | 8.76 |
| 07/02/2026 17:27 | 31 | 8.76 |
| 07/02/2026 17:26 | 83 | 8.76 |
| 07/02/2026 17:26 | 86 | 8.76 |
| 07/02/2026 17:25 | 84 | 8.78 |
| 07/02/2026 17:25 | 235 | 8.78 |
| 07/02/2026 17:25 | 200 | 8.78 |
| 07/02/2026 17:24 | 81 | 8.81 |
| 07/02/2026 17:24 | 1601 | 8.80 |
| 07/02/2026 17:24 | 421 | 8.75 |
| 07/02/2026 17:24 | 1162 | 8.75 |
| 07/02/2026 17:24 | 500 | 8.76 |
| 07/02/2026 17:24 | 200 | 8.76 |
| 07/02/2026 17:24 | 800 | 8.77 |
| 07/02/2026 17:24 | 218 | 8.77 |
| 07/02/2026 17:24 | 200 | 8.78 |
| 07/02/2026 17:24 | 499 | 8.80 |
| 07/02/2026 17:24 | 1 | 8.80 |
| 07/02/2026 17:24 | 55 | 8.81 |
| 07/02/2026 17:24 | 1 | 8.81 |
| 07/02/2026 17:24 | 69 | 8.81 |
| 07/02/2026 17:24 | 475 | 8.81 |
| 07/02/2026 17:18 | 9 | 8.85 |
| 07/02/2026 17:15 | 7 | 8.85 |
| 07/02/2026 17:15 | 80 | 8.85 |
| 07/02/2026 17:07 | 377 | 8.88 |
| 07/02/2026 17:07 | 296 | 8.88 |
| 07/02/2026 17:06 | 105 | 8.89 |
| 07/02/2026 16:51 | 198 | 8.89 |
| 07/02/2026 16:51 | 597 | 8.90 |
| 07/02/2026 16:46 | 33 | 8.92 |
| 07/02/2026 16:46 | 130 | 8.92 |
| 07/02/2026 16:46 | 650 | 8.92 |
| 07/02/2026 16:42 | 75 | 8.97 |
| 07/02/2026 16:42 | 171 | 8.97 |
| 07/02/2026 16:40 | 38 | 9.00 |
| 07/02/2026 16:40 | 143 | 9.00 |
| 07/02/2026 16:40 | 143 | 9.00 |
| 07/02/2026 16:40 | 143 | 9.00 |
| 07/02/2026 16:40 | 143 | 9.00 |
| 07/02/2026 16:40 | 131 | 9.00 |
| 07/02/2026 16:40 | 12 | 9.00 |
| 07/02/2026 16:40 | 143 | 9.00 |
| 07/02/2026 16:40 | 143 | 9.00 |
| 07/02/2026 16:40 | 1 | 9.00 |
| 07/02/2026 16:40 | 142 | 9.00 |
| 07/02/2026 16:40 | 143 | 9.00 |
| 07/02/2026 16:40 | 143 | 9.00 |
| 07/02/2026 16:40 | 143 | 9.00 |
| 07/02/2026 16:40 | 143 | 9.00 |
| 07/02/2026 16:40 | 143 | 9.00 |
| 07/02/2026 16:40 | 143 | 9.00 |
| 07/02/2026 16:40 | 88 | 8.99 |
| 07/02/2026 16:40 | 80 | 8.99 |
| 07/02/2026 16:40 | 5000 | 8.99 |
| 07/02/2026 16:40 | 500 | 8.98 |
| 07/02/2026 16:40 | 630 | 8.98 |
| 07/02/2026 16:40 | 1750 | 8.98 |
| 07/02/2026 16:40 | 130 | 8.98 |
| 07/02/2026 16:40 | 70 | 8.98 |
| 07/02/2026 16:40 | 1367 | 8.96 |
| 07/02/2026 16:40 | 1224 | 8.96 |
| 07/02/2026 16:40 | 257 | 8.96 |
| 07/02/2026 16:40 | 650 | 8.96 |
| 07/02/2026 16:40 | 80 | 8.96 |
| 07/02/2026 16:40 | 2144 | 8.96 |
| 07/02/2026 16:40 | 67 | 8.96 |
| 07/02/2026 16:40 | 2211 | 8.96 |
| 07/02/2026 16:40 | 80 | 8.96 |
| 07/02/2026 16:40 | 1250 | 8.96 |
| 07/02/2026 16:40 | 230 | 8.96 |
| 07/02/2026 16:40 | 1875 | 8.95 |
| 07/02/2026 16:40 | 125 | 8.95 |
| 07/02/2026 16:40 | 901 | 8.95 |
| 07/02/2026 16:40 | 133 | 8.93 |
| 07/02/2026 16:39 | 500 | 8.92 |
| 07/02/2026 16:38 | 40 | 8.92 |
| 07/02/2026 16:38 | 127 | 8.92 |
| 07/02/2026 16:30 | 77 | 8.89 |
| 07/02/2026 16:28 | 54 | 8.89 |
| 07/02/2026 16:28 | 36 | 8.89 |
| 07/02/2026 16:14 | 115 | 8.94 |
| 07/02/2026 16:08 | 178 | 8.92 |
| 07/02/2026 16:08 | 127 | 8.92 |
| 07/02/2026 16:08 | 95 | 8.91 |
| 07/02/2026 16:01 | 108 | 8.94 |
| 07/02/2026 16:01 | 321 | 8.94 |
| 07/02/2026 16:01 | 318 | 8.94 |
| 07/02/2026 16:01 | 111 | 8.94 |
| 07/02/2026 16:00 | 103 | 8.94 |
| 07/02/2026 16:00 | 214 | 8.94 |
| 07/02/2026 16:00 | 68 | 8.94 |
| 07/02/2026 16:00 | 146 | 8.94 |
| 07/02/2026 16:00 | 800 | 8.94 |
| 07/02/2026 16:00 | 128 | 8.94 |
| 07/02/2026 15:56 | 372 | 8.91 |
| 07/02/2026 15:56 | 131 | 8.91 |
| 07/02/2026 15:56 | 47 | 8.92 |
| 07/02/2026 15:56 | 3 | 8.93 |
| 07/02/2026 15:56 | 151 | 8.93 |
| 07/02/2026 15:54 | 99 | 8.95 |
| 07/02/2026 15:52 | 1 | 8.94 |
| 07/02/2026 15:52 | 80 | 8.94 |
| 07/02/2026 15:52 | 1 | 8.93 |
| 07/02/2026 15:52 | 190 | 8.93 |
| 07/02/2026 15:52 | 5 | 8.92 |
| 07/02/2026 15:52 | 1000 | 8.92 |
| 07/02/2026 15:52 | 190 | 8.91 |
| 07/02/2026 15:52 | 132 | 8.90 |
| 07/02/2026 15:52 | 120 | 8.90 |
| 07/02/2026 15:52 | 1721 | 8.90 |
| 07/02/2026 15:38 | 121 | 8.89 |
| 07/02/2026 15:28 | 73 | 8.90 |
| 07/02/2026 15:27 | 67 | 8.90 |
| 07/02/2026 15:24 | 74 | 8.90 |
| 07/02/2026 15:19 | 65 | 8.90 |
| 07/02/2026 15:17 | 107 | 8.89 |
| 07/02/2026 15:17 | 355 | 8.89 |
| 07/02/2026 15:17 | 170 | 8.89 |
| 07/02/2026 15:15 | 299 | 8.87 |
| 07/02/2026 15:14 | 53 | 8.87 |
| 07/02/2026 15:12 | 72 | 8.89 |
| 07/02/2026 15:10 | 1 | 8.89 |
| 07/02/2026 15:08 | 179 | 8.89 |
| 07/02/2026 15:06 | 18 | 8.89 |
| 07/02/2026 15:02 | 67 | 8.89 |
| 07/02/2026 15:02 | 158 | 8.89 |
| 07/02/2026 15:02 | 21 | 8.89 |
| 07/02/2026 14:58 | 19 | 8.89 |
| 07/02/2026 14:58 | 179 | 8.89 |
| 07/02/2026 14:56 | 65 | 8.89 |
| 07/02/2026 14:54 | 67 | 8.89 |
| 07/02/2026 14:54 | 179 | 8.89 |
| 07/02/2026 14:53 | 69 | 8.89 |
| 07/02/2026 14:51 | 67 | 8.89 |
| 07/02/2026 14:50 | 25 | 8.89 |
| 07/02/2026 14:49 | 162 | 8.89 |
| 07/02/2026 14:48 | 67 | 8.89 |
| 07/02/2026 14:47 | 67 | 8.89 |
| 07/02/2026 14:46 | 200 | 8.88 |
| 07/02/2026 14:43 | 13 | 8.89 |
| 07/02/2026 14:41 | 63 | 8.86 |
| 07/02/2026 14:41 | 200 | 8.86 |
| 07/02/2026 14:41 | 1000 | 8.88 |
| 07/02/2026 14:41 | 1266 | 8.88 |
| 07/02/2026 14:41 | 325 | 8.88 |
| 07/02/2026 14:41 | 1047 | 8.88 |
| 07/02/2026 14:40 | 67 | 8.88 |
| 07/02/2026 14:38 | 67 | 8.88 |
| 07/02/2026 14:36 | 64 | 8.88 |
| 07/02/2026 14:31 | 21 | 8.88 |
| 07/02/2026 14:30 | 200 | 8.87 |
| 07/02/2026 14:30 | 138 | 8.86 |
| 07/02/2026 14:30 | 150 | 8.86 |
| 07/02/2026 14:30 | 83 | 8.86 |
| 07/02/2026 14:30 | 38 | 8.86 |
| 07/02/2026 14:30 | 651 | 8.88 |
| 07/02/2026 14:30 | 400 | 8.88 |
| 07/02/2026 14:30 | 215 | 8.88 |
| 07/02/2026 14:30 | 138 | 8.88 |
| 07/02/2026 14:30 | 127 | 8.88 |
| 07/02/2026 14:30 | 88 | 8.88 |
| 07/02/2026 14:30 | 400 | 8.88 |
| 07/02/2026 14:30 | 400 | 8.88 |
| 07/02/2026 14:21 | 74 | 8.88 |
| 07/02/2026 14:13 | 64 | 8.88 |
| 07/02/2026 14:09 | 190 | 8.88 |
| 07/02/2026 14:07 | 50 | 8.88 |
| 07/02/2026 14:05 | 100 | 8.88 |
| 07/02/2026 14:05 | 983 | 8.88 |
| 07/02/2026 14:01 | 109 | 8.84 |
| 07/02/2026 12:56 | 30 | 8.84 |
| 07/02/2026 12:56 | 200 | 8.84 |
| 07/02/2026 12:48 | 72 | 8.88 |
| 07/02/2026 12:44 | 197 | 8.88 |
| 07/02/2026 12:41 | 14 | 8.88 |
| 07/02/2026 12:41 | 60 | 8.88 |
| 07/02/2026 12:37 | 52 | 8.88 |
| 07/02/2026 12:37 | 121 | 8.88 |
| 07/02/2026 12:36 | 62 | 8.88 |
| 07/02/2026 12:32 | 68 | 8.88 |
| 07/02/2026 12:32 | 7 | 8.88 |
| 07/02/2026 12:29 | 205 | 8.88 |
| 07/02/2026 12:29 | 195 | 8.88 |
| 07/02/2026 12:28 | 75 | 8.88 |
| 07/02/2026 12:25 | 67 | 8.88 |
| 07/02/2026 12:22 | 234 | 8.88 |
| 07/02/2026 12:22 | 16 | 8.88 |
| 07/02/2026 12:19 | 155 | 8.87 |
| 07/02/2026 12:17 | 8 | 8.87 |
| 07/02/2026 12:14 | 269 | 8.87 |
| 07/02/2026 12:12 | 68 | 8.87 |
| 07/02/2026 12:11 | 67 | 8.87 |
| 07/02/2026 12:09 | 64 | 8.87 |
| 07/02/2026 12:09 | 182 | 8.87 |
| 07/02/2026 12:08 | 63 | 8.87 |
| 07/02/2026 12:06 | 69 | 8.86 |
| 07/02/2026 12:00 | 108 | 8.81 |
| 07/02/2026 11:59 | 120 | 8.81 |
| 07/02/2026 11:59 | 200 | 8.81 |
| 07/02/2026 11:59 | 362 | 8.85 |
| 07/02/2026 11:59 | 148 | 8.81 |
| 07/02/2026 11:59 | 200 | 8.81 |
| 07/02/2026 11:59 | 275 | 8.83 |
| 07/02/2026 11:59 | 394 | 8.81 |
| 07/02/2026 11:59 | 140 | 8.85 |
| 07/02/2026 11:59 | 1053 | 8.85 |
| 07/02/2026 11:59 | 1200 | 8.85 |
| 07/02/2026 11:59 | 1708 | 8.85 |
| 07/02/2026 11:59 | 71 | 8.88 |
| 07/02/2026 11:53 | 289 | 8.85 |
| 07/02/2026 11:53 | 164 | 8.86 |
| 07/02/2026 11:53 | 147 | 8.86 |
| 07/02/2026 11:52 | 350 | 8.86 |
| 07/02/2026 11:49 | 67 | 8.88 |
| 07/02/2026 11:45 | 78 | 8.88 |
| 07/02/2026 11:34 | 114 | 8.83 |
| 07/02/2026 11:34 | 75 | 8.86 |
| 07/02/2026 11:34 | 35 | 8.85 |
| 07/02/2026 11:34 | 254 | 8.85 |
| 07/02/2026 11:34 | 122 | 8.88 |
| 07/02/2026 11:34 | 217 | 8.88 |
| 07/02/2026 11:34 | 100 | 8.88 |
| 07/02/2026 10:56 | 73 | 8.88 |
| 07/02/2026 10:46 | 76 | 8.88 |
| 07/02/2026 10:41 | 161 | 8.88 |
| 07/02/2026 10:41 | 543 | 8.88 |
| 07/02/2026 10:34 | 33 | 8.88 |
| 07/02/2026 10:26 | 63 | 8.88 |
| 07/02/2026 10:20 | 63 | 8.89 |
| 07/02/2026 10:15 | 73 | 8.89 |
| 07/02/2026 10:15 | 57 | 8.85 |
| 07/02/2026 10:15 | 6 | 8.85 |
| 07/02/2026 10:15 | 7 | 8.85 |
| 07/02/2026 10:14 | 175 | 8.91 |
| 07/02/2026 10:14 | 145 | 8.91 |
| 07/02/2026 10:14 | 59 | 8.91 |
| 07/02/2026 10:14 | 372 | 8.90 |
| 07/02/2026 10:14 | 124 | 8.90 |
| 07/02/2026 10:11 | 76 | 8.90 |
| 07/02/2026 10:10 | 43 | 8.91 |
| 07/02/2026 10:10 | 49 | 8.90 |
| 07/02/2026 10:10 | 68 | 8.90 |
| 07/02/2026 10:10 | 132 | 8.90 |
| 07/02/2026 10:10 | 600 | 8.86 |
| 07/02/2026 10:10 | 400 | 8.86 |
| 07/02/2026 10:10 | 7 | 8.85 |
| 07/02/2026 10:10 | 7 | 8.85 |
| 07/02/2026 10:02 | 3 | 8.85 |
| 07/02/2026 10:02 | 87 | 8.85 |
| 07/02/2026 09:59 | 445 | 8.85 |
| 07/02/2026 09:59 | 555 | 8.85 |
| 07/02/2026 09:49 | 71 | 8.91 |
| 07/02/2026 09:48 | 180 | 8.91 |
| 07/02/2026 09:47 | 62 | 8.91 |
| 07/02/2026 09:45 | 43 | 8.90 |
| 07/02/2026 09:45 | 329 | 8.88 |
| 07/02/2026 09:44 | 57 | 8.90 |
| 07/02/2026 09:40 | 71 | 8.89 |
| 07/02/2026 09:37 | 3 | 8.89 |
| 07/02/2026 09:36 | 65 | 8.89 |
| 07/02/2026 09:35 | 63 | 8.89 |
| 07/02/2026 09:33 | 69 | 8.89 |
| 07/02/2026 09:30 | 35 | 8.88 |
| 07/02/2026 09:30 | 33 | 8.83 |
| 07/02/2026 09:28 | 700 | 8.86 |
| 07/02/2026 09:28 | 100 | 8.86 |
| 07/02/2026 09:27 | 5 | 8.85 |
| 07/02/2026 09:25 | 72 | 8.91 |
| 07/02/2026 09:24 | 113 | 8.91 |
| 07/02/2026 09:24 | 800 | 8.88 |
| 07/02/2026 09:24 | 74 | 8.88 |
| 07/02/2026 09:24 | 80 | 8.87 |
| 07/02/2026 09:24 | 208 | 8.86 |
| 07/02/2026 09:24 | 330 | 8.86 |
| 07/02/2026 09:24 | 462 | 8.86 |
| 07/02/2026 09:24 | 264 | 8.84 |
| 07/02/2026 09:24 | 54 | 8.84 |
| 07/02/2026 09:24 | 4942 | 8.84 |
| 07/02/2026 09:18 | 611 | 8.85 |
| 07/02/2026 09:17 | 8 | 8.84 |
| 07/02/2026 09:17 | 30 | 8.86 |
| 07/02/2026 09:16 | 50 | 8.84 |
| 07/02/2026 09:16 | 13 | 8.88 |
| 07/02/2026 09:16 | 63 | 8.88 |
| 07/02/2026 09:14 | 67 | 8.85 |
| 07/02/2026 09:13 | 162 | 8.85 |
| 07/02/2026 09:13 | 50 | 8.85 |
| 07/02/2026 09:13 | 1931 | 8.88 |
| 07/02/2026 09:13 | 69 | 8.88 |
| 07/02/2026 09:13 | 905 | 8.88 |
| 07/02/2026 09:13 | 400 | 8.88 |
| 07/02/2026 09:13 | 15 | 8.86 |
| 07/02/2026 09:12 | 74 | 8.84 |
| 07/02/2026 09:10 | 71 | 8.85 |
| 07/02/2026 09:10 | 800 | 8.76 |
| 07/02/2026 09:10 | 200 | 8.75 |
| 07/02/2026 09:10 | 101 | 8.75 |
| 07/02/2026 09:09 | 209 | 8.70 |
| 07/02/2026 09:09 | 24 | 8.69 |
| 07/02/2026 09:09 | 88 | 8.69 |
| 07/02/2026 09:09 | 62 | 8.69 |
| 07/02/2026 09:00 | 700 | 8.59 |
| 07/02/2026 09:00 | 120 | 8.64 |
| 07/02/2026 09:00 | 574 | 8.64 |
| 07/02/2026 09:00 | 331 | 8.55 |
| 07/02/2026 09:00 | 69 | 8.55 |
| 07/02/2026 09:00 | 1171 | 8.57 |
| 07/02/2026 09:00 | 1185 | 8.58 |
| 07/02/2026 09:00 | 1185 | 8.59 |
| 07/02/2026 09:00 | 610 | 8.60 |
| 07/02/2026 09:00 | 36 | 8.60 |
| 07/02/2026 09:00 | 313 | 8.63 |
| 07/02/2026 09:00 | 61 | 8.69 |
| 07/02/2026 09:00 | 1 | 8.69 |
| 07/02/2026 09:00 | 48 | 8.69 |
| 07/02/2026 09:00 | 26 | 8.69 |
| 07/02/2026 09:00 | 57 | 8.69 |
| 07/02/2026 09:00 | 1 | 8.69 |
| 07/02/2026 09:00 | 14 | 8.69 |
| 07/02/2026 09:00 | 2 | 8.69 |
| 07/02/2026 09:00 | 4 | 8.69 |
| 07/02/2026 09:00 | 13 | 8.69 |
| 07/02/2026 09:00 | 10 | 8.69 |
| 07/02/2026 09:00 | 21 | 8.69 |
| 07/02/2026 09:00 | 4 | 8.69 |
| 07/02/2026 09:00 | 18 | 8.69 |