Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:42:46
|
Geld
12.02.2026 -
11:45:47
|
Geld Volumen |
Brief
12.02.2026 -
11:44:52
|
Brief Volumen |
|---|---|---|---|---|
|
6.84
-0.01
(
-0.15% )
|
6.83
|
1'036 |
6.85
|
439 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:41 | 105 | 6.84 |
| 02/12/2026 11:41 | 130 | 6.84 |
| 02/12/2026 11:29 | 130 | 6.86 |
| 02/12/2026 11:29 | 189 | 6.86 |
| 02/12/2026 11:29 | 687 | 6.86 |
| 02/12/2026 11:29 | 2 | 6.86 |
| 02/12/2026 11:29 | 1 | 6.86 |
| 02/12/2026 11:29 | 346 | 6.86 |
| 02/12/2026 11:29 | 110 | 6.86 |
| 02/12/2026 11:26 | 140 | 6.86 |
| 02/12/2026 11:26 | 67 | 6.85 |
| 02/12/2026 11:26 | 146 | 6.85 |
| 02/12/2026 11:26 | 124 | 6.86 |
| 02/12/2026 11:26 | 559 | 6.86 |
| 02/12/2026 11:26 | 58 | 6.86 |
| 02/12/2026 11:26 | 291 | 6.86 |
| 02/12/2026 11:26 | 500 | 6.86 |
| 02/12/2026 11:13 | 64 | 6.86 |
| 02/12/2026 11:13 | 322 | 6.85 |
| 02/12/2026 11:13 | 15 | 6.85 |
| 02/12/2026 11:13 | 241 | 6.84 |
| 02/12/2026 11:13 | 90 | 6.83 |
| 02/12/2026 11:13 | 736 | 6.83 |
| 02/12/2026 11:13 | 34 | 6.83 |
| 02/12/2026 11:13 | 366 | 6.83 |
| 02/12/2026 11:13 | 400 | 6.83 |
| 02/12/2026 11:13 | 234 | 6.83 |
| 02/12/2026 11:13 | 354 | 6.83 |
| 02/12/2026 11:13 | 1253 | 6.83 |
| 02/12/2026 11:13 | 145 | 6.83 |
| 02/12/2026 10:56 | 400 | 6.86 |
| 02/12/2026 10:52 | 12 | 6.84 |