Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:46:54
|
Geld
22.11.2024 -
09:45:18
|
Geld Volumen |
Brief
22.11.2024 -
09:45:37
|
Brief Volumen |
|---|---|---|---|---|
|
4.0825
+0.0575
(
+1.43% )
|
4.075
|
400 |
4.09
|
500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:45 | 1500 | 4.08 |
| 11/22/2024 09:45 | 500 | 4.08 |
| 11/22/2024 09:45 | 434 | 4.07 |
| 11/22/2024 09:45 | 2458 | 4.07 |
| 11/22/2024 09:45 | 352 | 4.065 |
| 11/22/2024 09:45 | 1994 | 4.065 |
| 11/22/2024 09:45 | 50 | 4.06 |
| 11/22/2024 09:45 | 286 | 4.06 |
| 11/22/2024 09:36 | 4 | 4.04 |
| 11/22/2024 09:36 | 596 | 4.04 |
| 11/22/2024 09:36 | 400 | 4.04 |
| 11/22/2024 09:22 | 400 | 4.05 |
| 11/22/2024 09:20 | 6700 | 4.05 |
| 11/22/2024 09:20 | 9 | 4.05 |
| 11/22/2024 09:20 | 9 | 4.05 |
| 11/22/2024 09:20 | 362 | 4.05 |
| 11/22/2024 09:20 | 56 | 4.05 |
| 11/22/2024 09:13 | 75 | 4.02 |
| 11/22/2024 09:13 | 175 | 4.025 |
| 11/22/2024 09:00 | 200 | 4.025 |
| 11/22/2024 09:00 | 14 | 4.025 |
| 11/22/2024 09:00 | 23 | 4.025 |
| 11/22/2024 09:00 | 16 | 4.025 |
| 11/22/2024 09:00 | 1 | 4.025 |
| 11/22/2024 09:00 | 10 | 4.025 |
| 11/22/2024 09:00 | 61 | 4.025 |
| 11/22/2024 09:00 | 32 | 4.025 |
| 11/22/2024 09:00 | 17 | 4.025 |
| 11/22/2024 09:00 | 23 | 4.025 |
| 11/22/2024 09:00 | 14 | 4.025 |
| 11/22/2024 09:00 | 4 | 4.025 |
| 11/22/2024 09:00 | 175 | 4.025 |
| 11/22/2024 09:00 | 134 | 4.025 |
| 11/22/2024 09:00 | 32 | 4.025 |
| 11/22/2024 09:00 | 8 | 4.025 |