Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:35:27
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.12
-0.18
(
-2.47% )
|
7.07
|
5'363 |
7.38
|
702 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 1 | 7.12 |
| 10/02/2026 17:35 | 96 | 7.12 |
| 10/02/2026 17:35 | 77 | 7.12 |
| 10/02/2026 17:35 | 76 | 7.12 |
| 10/02/2026 17:35 | 195 | 7.12 |
| 10/02/2026 17:35 | 62 | 7.12 |
| 10/02/2026 17:35 | 19 | 7.12 |
| 10/02/2026 17:35 | 347 | 7.12 |
| 10/02/2026 17:35 | 191 | 7.12 |
| 10/02/2026 17:35 | 76 | 7.12 |
| 10/02/2026 17:35 | 113 | 7.12 |
| 10/02/2026 17:35 | 98 | 7.12 |
| 10/02/2026 17:35 | 7 | 7.12 |
| 10/02/2026 17:35 | 217 | 7.12 |
| 10/02/2026 17:35 | 100 | 7.12 |
| 10/02/2026 17:35 | 82 | 7.12 |
| 10/02/2026 17:35 | 4 | 7.12 |
| 10/02/2026 17:35 | 563 | 7.12 |
| 10/02/2026 17:35 | 13 | 7.12 |
| 10/02/2026 17:35 | 185 | 7.12 |
| 10/02/2026 17:35 | 70 | 7.12 |
| 10/02/2026 17:35 | 203 | 7.12 |
| 10/02/2026 17:35 | 321 | 7.12 |
| 10/02/2026 17:35 | 253 | 7.12 |
| 10/02/2026 17:35 | 131 | 7.12 |
| 10/02/2026 17:35 | 152 | 7.12 |
| 10/02/2026 17:35 | 120 | 7.12 |
| 10/02/2026 17:35 | 15 | 7.12 |
| 10/02/2026 17:35 | 16 | 7.12 |
| 10/02/2026 17:35 | 14 | 7.12 |
| 10/02/2026 17:35 | 51 | 7.12 |
| 10/02/2026 17:35 | 17 | 7.12 |
| 10/02/2026 17:35 | 22 | 7.12 |
| 10/02/2026 17:35 | 326 | 7.12 |
| 10/02/2026 17:35 | 65 | 7.12 |
| 10/02/2026 17:35 | 9 | 7.12 |
| 10/02/2026 17:35 | 25 | 7.12 |
| 10/02/2026 17:35 | 3 | 7.12 |
| 10/02/2026 17:35 | 308 | 7.12 |
| 10/02/2026 17:35 | 6 | 7.12 |
| 10/02/2026 17:35 | 43 | 7.12 |
| 10/02/2026 17:35 | 164 | 7.12 |
| 10/02/2026 17:35 | 25 | 7.12 |
| 10/02/2026 17:35 | 20 | 7.12 |
| 10/02/2026 17:35 | 58 | 7.12 |
| 10/02/2026 17:35 | 33 | 7.12 |
| 10/02/2026 17:35 | 1 | 7.12 |
| 10/02/2026 17:35 | 6 | 7.12 |
| 10/02/2026 17:35 | 5 | 7.12 |
| 10/02/2026 17:35 | 35 | 7.12 |
| 10/02/2026 17:35 | 673 | 7.12 |
| 10/02/2026 17:35 | 95 | 7.12 |
| 10/02/2026 17:35 | 141 | 7.12 |
| 10/02/2026 17:35 | 125 | 7.12 |
| 10/02/2026 17:35 | 134 | 7.12 |
| 10/02/2026 17:35 | 260 | 7.12 |
| 10/02/2026 17:35 | 19 | 7.12 |
| 10/02/2026 17:35 | 257 | 7.12 |
| 10/02/2026 17:35 | 40 | 7.12 |
| 10/02/2026 17:29 | 237 | 7.10 |
| 10/02/2026 17:29 | 11 | 7.10 |
| 10/02/2026 17:28 | 637 | 7.07 |
| 10/02/2026 17:28 | 200 | 7.08 |
| 10/02/2026 17:27 | 33 | 7.10 |
| 10/02/2026 17:26 | 47 | 7.08 |
| 10/02/2026 17:26 | 87 | 7.08 |
| 10/02/2026 17:26 | 1 | 7.08 |
| 10/02/2026 17:26 | 5 | 7.08 |
| 10/02/2026 17:24 | 156 | 7.10 |
| 10/02/2026 17:24 | 179 | 7.09 |
| 10/02/2026 17:24 | 298 | 7.09 |
| 10/02/2026 17:24 | 83 | 7.09 |
| 10/02/2026 17:24 | 70 | 7.09 |
| 10/02/2026 17:24 | 70 | 7.09 |
| 10/02/2026 17:23 | 59 | 7.09 |
| 10/02/2026 17:23 | 5 | 7.09 |
| 10/02/2026 17:23 | 235 | 7.08 |
| 10/02/2026 17:23 | 88 | 7.08 |
| 10/02/2026 17:23 | 1073 | 7.08 |
| 10/02/2026 17:23 | 36 | 7.08 |
| 10/02/2026 17:23 | 4 | 7.08 |
| 10/02/2026 17:23 | 66 | 7.08 |
| 10/02/2026 17:23 | 278 | 7.06 |
| 10/02/2026 17:23 | 200 | 7.06 |
| 10/02/2026 17:23 | 30 | 7.07 |
| 10/02/2026 17:23 | 394 | 7.07 |
| 10/02/2026 17:23 | 656 | 7.07 |
| 10/02/2026 17:23 | 50 | 7.05 |
| 10/02/2026 17:23 | 2211 | 7.05 |
| 10/02/2026 17:23 | 50 | 7.05 |
| 10/02/2026 17:23 | 285 | 7.05 |
| 10/02/2026 17:23 | 15 | 7.05 |
| 10/02/2026 17:23 | 675 | 7.05 |
| 10/02/2026 17:20 | 44 | 7.06 |
| 10/02/2026 17:20 | 66 | 7.06 |
| 10/02/2026 17:17 | 25 | 7.06 |
| 10/02/2026 17:15 | 124 | 7.06 |
| 10/02/2026 17:15 | 175 | 7.06 |
| 10/02/2026 17:06 | 381 | 7.06 |
| 10/02/2026 17:06 | 216 | 7.08 |
| 10/02/2026 17:04 | 34 | 7.08 |
| 10/02/2026 17:03 | 192 | 7.09 |
| 10/02/2026 17:03 | 172 | 7.09 |
| 10/02/2026 17:02 | 74 | 7.09 |
| 10/02/2026 17:02 | 75 | 7.09 |
| 10/02/2026 17:02 | 75 | 7.09 |
| 10/02/2026 17:00 | 654 | 7.09 |
| 10/02/2026 17:00 | 50 | 7.11 |
| 10/02/2026 16:56 | 3 | 7.09 |
| 10/02/2026 16:55 | 117 | 7.07 |
| 10/02/2026 16:55 | 339 | 7.07 |
| 10/02/2026 16:55 | 200 | 7.07 |
| 10/02/2026 16:55 | 542 | 7.11 |
| 10/02/2026 16:55 | 275 | 7.09 |
| 10/02/2026 16:50 | 40 | 7.09 |
| 10/02/2026 16:50 | 49 | 7.09 |
| 10/02/2026 16:50 | 73 | 7.09 |
| 10/02/2026 16:48 | 364 | 7.09 |
| 10/02/2026 16:48 | 38 | 7.11 |
| 10/02/2026 16:48 | 1430 | 7.10 |
| 10/02/2026 16:48 | 70 | 7.10 |
| 10/02/2026 16:47 | 153 | 7.08 |
| 10/02/2026 16:47 | 1500 | 7.10 |
| 10/02/2026 16:47 | 50 | 7.09 |
| 10/02/2026 16:46 | 1466 | 7.10 |
| 10/02/2026 16:45 | 600 | 7.10 |
| 10/02/2026 16:44 | 153 | 7.09 |
| 10/02/2026 16:44 | 128 | 7.10 |
| 10/02/2026 16:41 | 34 | 7.12 |
| 10/02/2026 16:41 | 309 | 7.12 |
| 10/02/2026 16:35 | 306 | 7.11 |
| 10/02/2026 16:35 | 1759 | 7.11 |
| 10/02/2026 16:35 | 32 | 7.10 |
| 10/02/2026 16:35 | 21 | 7.10 |
| 10/02/2026 16:34 | 1000 | 7.10 |
| 10/02/2026 16:34 | 447 | 7.10 |
| 10/02/2026 16:24 | 11 | 7.13 |
| 10/02/2026 16:24 | 65 | 7.13 |
| 10/02/2026 16:24 | 5 | 7.13 |
| 10/02/2026 16:24 | 195 | 7.13 |
| 10/02/2026 16:22 | 1138 | 7.12 |
| 10/02/2026 16:22 | 649 | 7.12 |
| 10/02/2026 16:21 | 322 | 7.14 |
| 10/02/2026 16:20 | 207 | 7.14 |
| 10/02/2026 16:19 | 24 | 7.14 |
| 10/02/2026 16:19 | 30 | 7.14 |
| 10/02/2026 16:18 | 2865 | 7.13 |
| 10/02/2026 16:18 | 1711 | 7.13 |
| 10/02/2026 16:18 | 1150 | 7.13 |
| 10/02/2026 16:18 | 1150 | 7.13 |
| 10/02/2026 16:13 | 48 | 7.11 |
| 10/02/2026 16:13 | 810 | 7.11 |
| 10/02/2026 16:13 | 24 | 7.11 |
| 10/02/2026 16:13 | 33 | 7.11 |
| 10/02/2026 16:13 | 5943 | 7.11 |
| 10/02/2026 16:11 | 57 | 7.11 |
| 10/02/2026 16:10 | 64 | 7.11 |
| 10/02/2026 16:10 | 70 | 7.11 |
| 10/02/2026 16:10 | 908 | 7.11 |
| 10/02/2026 16:10 | 306 | 7.11 |
| 10/02/2026 16:10 | 5334 | 7.11 |
| 10/02/2026 16:10 | 353 | 7.10 |
| 10/02/2026 16:10 | 1481 | 7.10 |
| 10/02/2026 16:10 | 183 | 7.10 |
| 10/02/2026 16:10 | 124 | 7.10 |
| 10/02/2026 16:07 | 37 | 7.09 |
| 10/02/2026 16:07 | 117 | 7.06 |
| 10/02/2026 16:07 | 62 | 7.07 |
| 10/02/2026 16:07 | 221 | 7.07 |
| 10/02/2026 15:52 | 195 | 7.10 |
| 10/02/2026 15:52 | 5 | 7.09 |
| 10/02/2026 15:50 | 15 | 7.08 |
| 10/02/2026 15:50 | 269 | 7.09 |
| 10/02/2026 15:50 | 258 | 7.09 |
| 10/02/2026 15:50 | 14 | 7.08 |
| 10/02/2026 15:50 | 224 | 7.08 |
| 10/02/2026 15:50 | 14 | 7.08 |
| 10/02/2026 15:50 | 162 | 7.07 |
| 10/02/2026 15:47 | 14 | 7.08 |
| 10/02/2026 15:45 | 390 | 7.09 |
| 10/02/2026 15:45 | 14 | 7.09 |
| 10/02/2026 15:45 | 45 | 7.08 |
| 10/02/2026 15:45 | 203 | 7.08 |
| 10/02/2026 15:42 | 325 | 7.05 |
| 10/02/2026 15:39 | 141 | 7.09 |
| 10/02/2026 15:36 | 150 | 7.06 |
| 10/02/2026 15:35 | 43 | 7.09 |
| 10/02/2026 15:32 | 781 | 7.11 |
| 10/02/2026 15:32 | 155 | 7.08 |
| 10/02/2026 15:32 | 200 | 7.08 |
| 10/02/2026 15:32 | 54 | 7.11 |
| 10/02/2026 15:32 | 713 | 7.11 |
| 10/02/2026 15:31 | 313 | 7.09 |
| 10/02/2026 15:31 | 189 | 7.09 |
| 10/02/2026 15:31 | 104 | 7.07 |
| 10/02/2026 15:31 | 200 | 7.07 |
| 10/02/2026 15:31 | 662 | 7.08 |
| 10/02/2026 15:31 | 15 | 7.08 |
| 10/02/2026 15:31 | 1440 | 7.09 |
| 10/02/2026 15:31 | 307 | 7.09 |
| 10/02/2026 15:31 | 500 | 7.09 |
| 10/02/2026 15:31 | 300 | 7.09 |
| 10/02/2026 15:31 | 15 | 7.09 |
| 10/02/2026 15:31 | 800 | 7.10 |
| 10/02/2026 15:31 | 149 | 7.10 |
| 10/02/2026 15:31 | 15 | 7.10 |
| 10/02/2026 15:31 | 200 | 7.10 |
| 10/02/2026 15:31 | 223 | 7.11 |
| 10/02/2026 15:31 | 745 | 7.11 |
| 10/02/2026 15:31 | 200 | 7.12 |
| 10/02/2026 15:25 | 70 | 7.14 |
| 10/02/2026 15:24 | 4 | 7.13 |
| 10/02/2026 15:24 | 447 | 7.13 |
| 10/02/2026 15:24 | 755 | 7.13 |
| 10/02/2026 15:24 | 206 | 7.10 |
| 10/02/2026 15:24 | 200 | 7.10 |
| 10/02/2026 15:24 | 226 | 7.11 |
| 10/02/2026 15:24 | 162 | 7.11 |
| 10/02/2026 15:24 | 120 | 7.14 |
| 10/02/2026 15:24 | 244 | 7.13 |
| 10/02/2026 15:24 | 264 | 7.13 |
| 10/02/2026 15:24 | 157 | 7.13 |
| 10/02/2026 15:24 | 447 | 7.13 |
| 10/02/2026 15:24 | 759 | 7.13 |
| 10/02/2026 15:24 | 200 | 7.10 |
| 10/02/2026 15:24 | 200 | 7.09 |
| 10/02/2026 15:24 | 19 | 7.10 |
| 10/02/2026 15:24 | 1 | 7.10 |
| 10/02/2026 15:24 | 274 | 7.11 |
| 10/02/2026 15:24 | 100 | 7.11 |
| 10/02/2026 15:24 | 100 | 7.11 |
| 10/02/2026 15:24 | 24 | 7.11 |
| 10/02/2026 15:24 | 160 | 7.11 |
| 10/02/2026 15:24 | 200 | 7.11 |
| 10/02/2026 15:23 | 70 | 7.15 |
| 10/02/2026 15:23 | 200 | 7.15 |
| 10/02/2026 15:23 | 717 | 7.15 |
| 10/02/2026 15:23 | 45 | 7.15 |
| 10/02/2026 15:23 | 251 | 7.15 |
| 10/02/2026 15:23 | 3108 | 7.15 |
| 10/02/2026 15:23 | 1500 | 7.15 |
| 10/02/2026 15:23 | 981 | 7.15 |
| 10/02/2026 15:23 | 19 | 7.15 |
| 10/02/2026 15:23 | 110 | 7.15 |
| 10/02/2026 15:23 | 500 | 7.15 |
| 10/02/2026 15:22 | 129 | 7.15 |
| 10/02/2026 15:22 | 129 | 7.15 |
| 10/02/2026 15:21 | 129 | 7.15 |
| 10/02/2026 15:21 | 3 | 7.15 |
| 10/02/2026 15:21 | 522 | 7.17 |
| 10/02/2026 15:21 | 698 | 7.17 |
| 10/02/2026 15:21 | 14 | 7.17 |
| 10/02/2026 15:21 | 258 | 7.17 |
| 10/02/2026 15:20 | 129 | 7.17 |
| 10/02/2026 15:20 | 186 | 7.18 |
| 10/02/2026 15:20 | 15 | 7.18 |
| 10/02/2026 15:19 | 613 | 7.17 |
| 10/02/2026 15:19 | 113 | 7.17 |
| 10/02/2026 15:19 | 14 | 7.17 |
| 10/02/2026 15:19 | 142 | 7.17 |
| 10/02/2026 15:19 | 390 | 7.17 |
| 10/02/2026 15:18 | 36 | 7.18 |
| 10/02/2026 15:18 | 28 | 7.18 |
| 10/02/2026 15:18 | 28 | 7.18 |
| 10/02/2026 15:16 | 29 | 7.17 |
| 10/02/2026 15:16 | 39 | 7.17 |
| 10/02/2026 15:15 | 400 | 7.17 |
| 10/02/2026 15:15 | 14 | 7.17 |
| 10/02/2026 15:15 | 670 | 7.17 |
| 10/02/2026 15:15 | 72 | 7.17 |
| 10/02/2026 15:15 | 258 | 7.17 |
| 10/02/2026 15:14 | 20 | 7.17 |
| 10/02/2026 15:14 | 14 | 7.17 |
| 10/02/2026 15:14 | 871 | 7.17 |
| 10/02/2026 15:14 | 129 | 7.17 |
| 10/02/2026 15:12 | 267 | 7.17 |
| 10/02/2026 15:12 | 1000 | 7.17 |
| 10/02/2026 15:12 | 400 | 7.17 |
| 10/02/2026 15:12 | 381 | 7.17 |
| 10/02/2026 15:12 | 28 | 7.18 |
| 10/02/2026 15:12 | 162 | 7.17 |
| 10/02/2026 15:12 | 457 | 7.17 |
| 10/02/2026 15:12 | 433 | 7.17 |
| 10/02/2026 15:12 | 567 | 7.17 |
| 10/02/2026 15:12 | 433 | 7.17 |
| 10/02/2026 15:12 | 567 | 7.17 |
| 10/02/2026 15:12 | 433 | 7.17 |
| 10/02/2026 15:12 | 567 | 7.17 |
| 10/02/2026 15:12 | 642 | 7.17 |
| 10/02/2026 15:12 | 358 | 7.17 |
| 10/02/2026 15:12 | 10 | 7.17 |
| 10/02/2026 15:12 | 200 | 7.17 |
| 10/02/2026 15:12 | 380 | 7.17 |
| 10/02/2026 15:12 | 244 | 7.17 |
| 10/02/2026 15:12 | 191 | 7.17 |
| 10/02/2026 15:09 | 129 | 7.17 |
| 10/02/2026 15:06 | 301 | 7.17 |
| 10/02/2026 15:01 | 129 | 7.17 |
| 10/02/2026 15:01 | 65 | 7.17 |
| 10/02/2026 15:01 | 750 | 7.17 |
| 10/02/2026 15:01 | 685 | 7.17 |
| 10/02/2026 14:51 | 6 | 7.17 |
| 10/02/2026 14:47 | 742 | 7.17 |
| 10/02/2026 14:42 | 129 | 7.17 |
| 10/02/2026 14:37 | 129 | 7.17 |
| 10/02/2026 14:34 | 1 | 7.16 |
| 10/02/2026 14:34 | 250 | 7.17 |
| 10/02/2026 14:30 | 321 | 7.18 |
| 10/02/2026 14:30 | 200 | 7.20 |
| 10/02/2026 14:30 | 384 | 7.20 |
| 10/02/2026 13:56 | 500 | 7.19 |
| 10/02/2026 13:51 | 129 | 7.16 |
| 10/02/2026 13:51 | 30 | 7.17 |
| 10/02/2026 13:50 | 129 | 7.17 |
| 10/02/2026 13:50 | 100 | 7.18 |
| 10/02/2026 13:42 | 50 | 7.19 |
| 10/02/2026 13:42 | 111 | 7.19 |
| 10/02/2026 13:42 | 2 | 7.19 |
| 10/02/2026 13:42 | 202 | 7.19 |
| 10/02/2026 13:42 | 228 | 7.19 |
| 10/02/2026 13:42 | 171 | 7.19 |
| 10/02/2026 13:16 | 129 | 7.19 |
| 10/02/2026 13:09 | 190 | 7.20 |
| 10/02/2026 13:09 | 569 | 7.20 |
| 10/02/2026 13:09 | 631 | 7.20 |
| 10/02/2026 13:09 | 49 | 7.21 |
| 10/02/2026 13:09 | 1006 | 7.21 |
| 10/02/2026 12:56 | 85 | 7.21 |
| 10/02/2026 12:44 | 1 | 7.21 |
| 10/02/2026 12:44 | 247 | 7.21 |
| 10/02/2026 12:24 | 14 | 7.24 |
| 10/02/2026 12:24 | 14 | 7.24 |
| 10/02/2026 12:23 | 195 | 7.24 |
| 10/02/2026 12:22 | 995 | 7.27 |
| 10/02/2026 12:22 | 54 | 7.27 |
| 10/02/2026 12:22 | 76 | 7.27 |
| 10/02/2026 12:22 | 28 | 7.27 |
| 10/02/2026 12:22 | 312 | 7.27 |
| 10/02/2026 12:22 | 65 | 7.27 |
| 10/02/2026 12:22 | 119 | 7.27 |
| 10/02/2026 12:22 | 151 | 7.27 |
| 10/02/2026 12:22 | 200 | 7.27 |
| 10/02/2026 12:13 | 14 | 7.26 |
| 10/02/2026 12:13 | 14 | 7.26 |
| 10/02/2026 12:13 | 76 | 7.26 |
| 10/02/2026 12:13 | 220 | 7.26 |
| 10/02/2026 12:03 | 120 | 7.28 |
| 10/02/2026 12:00 | 1 | 7.26 |
| 10/02/2026 11:55 | 72 | 7.28 |
| 10/02/2026 11:51 | 69 | 7.26 |
| 10/02/2026 11:51 | 12 | 7.26 |
| 10/02/2026 11:49 | 18 | 7.26 |
| 10/02/2026 11:49 | 6 | 7.26 |
| 10/02/2026 11:46 | 341 | 7.24 |
| 10/02/2026 11:46 | 20 | 7.24 |
| 10/02/2026 11:46 | 194 | 7.24 |
| 10/02/2026 11:46 | 100 | 7.24 |
| 10/02/2026 11:46 | 100 | 7.24 |
| 10/02/2026 11:46 | 14 | 7.24 |
| 10/02/2026 11:46 | 200 | 7.24 |
| 10/02/2026 11:45 | 300 | 7.21 |
| 10/02/2026 11:45 | 129 | 7.21 |
| 10/02/2026 11:45 | 250 | 7.24 |
| 10/02/2026 11:33 | 60 | 7.25 |
| 10/02/2026 11:33 | 42 | 7.27 |
| 10/02/2026 11:33 | 341 | 7.27 |
| 10/02/2026 11:31 | 100 | 7.28 |
| 10/02/2026 11:02 | 300 | 7.29 |
| 10/02/2026 10:28 | 11 | 7.31 |
| 10/02/2026 10:25 | 300 | 7.32 |
| 10/02/2026 10:24 | 6 | 7.31 |
| 10/02/2026 10:24 | 17 | 7.31 |
| 10/02/2026 10:24 | 33 | 7.31 |
| 10/02/2026 10:24 | 279 | 7.31 |
| 10/02/2026 10:24 | 62 | 7.31 |
| 10/02/2026 09:57 | 94 | 7.30 |
| 10/02/2026 09:57 | 157 | 7.30 |
| 10/02/2026 09:57 | 184 | 7.30 |
| 10/02/2026 09:53 | 43 | 7.30 |
| 10/02/2026 09:53 | 72 | 7.30 |
| 10/02/2026 09:53 | 35 | 7.30 |
| 10/02/2026 09:31 | 28 | 7.26 |
| 10/02/2026 09:18 | 69 | 7.26 |
| 10/02/2026 09:18 | 228 | 7.26 |
| 10/02/2026 09:18 | 703 | 7.26 |
| 10/02/2026 09:18 | 97 | 7.26 |
| 10/02/2026 09:18 | 171 | 7.26 |
| 10/02/2026 09:18 | 500 | 7.26 |
| 10/02/2026 09:16 | 800 | 7.26 |
| 10/02/2026 09:16 | 1 | 7.26 |
| 10/02/2026 09:16 | 119 | 7.26 |
| 10/02/2026 09:16 | 800 | 7.26 |
| 10/02/2026 09:16 | 452 | 7.25 |
| 10/02/2026 09:16 | 48 | 7.25 |
| 10/02/2026 09:16 | 200 | 7.20 |
| 10/02/2026 09:16 | 500 | 7.24 |
| 10/02/2026 09:13 | 42 | 7.18 |
| 10/02/2026 09:13 | 48 | 7.19 |
| 10/02/2026 09:13 | 25 | 7.19 |
| 10/02/2026 09:13 | 187 | 7.19 |
| 10/02/2026 09:13 | 68 | 7.26 |
| 10/02/2026 09:13 | 317 | 7.26 |
| 10/02/2026 09:13 | 300 | 7.32 |
| 10/02/2026 09:00 | 1 | 7.68 |
| 10/02/2026 09:00 | 21 | 7.68 |
| 10/02/2026 09:00 | 78 | 7.68 |
| 10/02/2026 09:00 | 12 | 7.68 |
| 10/02/2026 09:00 | 8 | 7.68 |
| 10/02/2026 09:00 | 2 | 7.68 |
| 10/02/2026 09:00 | 1 | 7.68 |
| 10/02/2026 09:00 | 16 | 7.68 |
| 10/02/2026 09:00 | 1 | 7.68 |