Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.61
+1.55
(
+7.73% )
|
21.53
|
300 |
21.63
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 21.61 |
| 08/14/2026 23:44 | 1 | 21.44 |
| 08/14/2026 23:44 | 1 | 21.45 |
| 08/14/2026 23:40 | 1 | 21.70 |
| 08/14/2026 23:40 | 8 | 21.79 |
| 08/14/2026 23:20 | � | 21.61 |
| 08/14/2026 23:16 | 1 | 21.93 |
| 08/14/2026 22:30 | � | 21.61 |
| 08/14/2026 22:23 | 1 | 21.32 |
| 08/14/2026 22:23 | 1 | 21.48 |
| 08/14/2026 22:10 | 1 | 21.56 |
| 08/14/2026 22:10 | 1 | 21.56 |
| 08/14/2026 22:10 | 1 | 21.54 |
| 08/14/2026 22:10 | 1 | 21.54 |
| 08/14/2026 22:04 | 1 | 21.47 |
| 08/14/2026 22:00 | � | 21.61 |
| 08/14/2026 22:00 | 78167 | 21.61 |
| 08/14/2026 21:59 | 143 | 21.53 |
| 08/14/2026 21:59 | 100 | 21.54 |
| 08/14/2026 21:59 | 100 | 21.54 |
| 08/14/2026 21:59 | 100 | 21.54 |
| 08/14/2026 21:59 | 26 | 21.56 |
| 08/14/2026 21:59 | 169 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 73 | 21.57 |
| 08/14/2026 21:59 | 15 | 21.605 |
| 08/14/2026 21:59 | 1 | 21.605 |
| 08/14/2026 21:59 | 68 | 21.58 |
| 08/14/2026 21:59 | 26 | 21.615 |
| 08/14/2026 21:59 | 2 | 21.615 |
| 08/14/2026 21:59 | 45 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.61 |
| 08/14/2026 21:59 | 2 | 21.62 |
| 08/14/2026 21:59 | 90 | 21.62 |
| 08/14/2026 21:59 | 127 | 21.62 |
| 08/14/2026 21:59 | 700 | 21.62 |
| 08/14/2026 21:59 | 55 | 21.61 |
| 08/14/2026 21:59 | 60 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 214 | 21.58 |
| 08/14/2026 21:59 | 565 | 21.58 |
| 08/14/2026 21:59 | 848 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.61 |
| 08/14/2026 21:59 | 37 | 21.61 |
| 08/14/2026 21:59 | 64 | 21.61 |
| 08/14/2026 21:59 | 2 | 21.595 |
| 08/14/2026 21:59 | 235 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.595 |
| 08/14/2026 21:59 | 60 | 21.57 |
| 08/14/2026 21:59 | 34 | 21.57 |
| 08/14/2026 21:59 | 700 | 21.57 |
| 08/14/2026 21:59 | 1 | 21.60 |
| 08/14/2026 21:59 | 99 | 21.60 |
| 08/14/2026 21:59 | 3 | 21.59 |
| 08/14/2026 21:59 | 76 | 21.59 |
| 08/14/2026 21:59 | 6 | 21.59 |
| 08/14/2026 21:59 | 4 | 21.59 |
| 08/14/2026 21:59 | 6 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 200 | 21.56 |
| 08/14/2026 21:59 | 16 | 21.58 |
| 08/14/2026 21:59 | 55 | 21.57 |
| 08/14/2026 21:59 | 54 | 21.57 |
| 08/14/2026 21:59 | 46 | 21.57 |
| 08/14/2026 21:59 | 54 | 21.57 |
| 08/14/2026 21:59 | 46 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 27 | 21.57 |
| 08/14/2026 21:59 | 10 | 21.57 |
| 08/14/2026 21:59 | 27 | 21.57 |
| 08/14/2026 21:59 | 11 | 21.57 |
| 08/14/2026 21:59 | 9 | 21.57 |
| 08/14/2026 21:59 | 27 | 21.57 |
| 08/14/2026 21:59 | 1 | 21.57 |
| 08/14/2026 21:59 | 30 | 21.56 |
| 08/14/2026 21:59 | 60 | 21.55 |
| 08/14/2026 21:59 | 72 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 9 | 21.56 |
| 08/14/2026 21:59 | 7 | 21.56 |
| 08/14/2026 21:59 | 44 | 21.56 |
| 08/14/2026 21:59 | 27 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 600 | 21.55 |
| 08/14/2026 21:59 | 19 | 21.55 |
| 08/14/2026 21:59 | 19 | 21.55 |
| 08/14/2026 21:59 | 300 | 21.55 |
| 08/14/2026 21:59 | 7 | 21.55 |
| 08/14/2026 21:59 | 1 | 21.55 |
| 08/14/2026 21:59 | 28 | 21.56 |
| 08/14/2026 21:59 | 7 | 21.56 |
| 08/14/2026 21:59 | 1 | 21.56 |
| 08/14/2026 21:59 | 57 | 21.56 |
| 08/14/2026 21:59 | 173 | 21.55 |
| 08/14/2026 21:59 | 27 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 3 | 21.565 |
| 08/14/2026 21:59 | 401 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 55 | 21.57 |
| 08/14/2026 21:59 | 45 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 66 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 3 | 21.57 |
| 08/14/2026 21:59 | 121 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.575 |
| 08/14/2026 21:59 | 61 | 21.58 |
| 08/14/2026 21:59 | 39 | 21.58 |
| 08/14/2026 21:59 | 39 | 21.58 |
| 08/14/2026 21:59 | 12 | 21.58 |
| 08/14/2026 21:59 | 51 | 21.58 |
| 08/14/2026 21:59 | 200 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 1 | 21.58 |
| 08/14/2026 21:59 | 30 | 21.58 |
| 08/14/2026 21:59 | 67 | 21.58 |
| 08/14/2026 21:59 | 14 | 21.58 |
| 08/14/2026 21:59 | 1 | 21.585 |
| 08/14/2026 21:59 | 1 | 21.58 |
| 08/14/2026 21:59 | 18 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 12 | 21.58 |
| 08/14/2026 21:59 | 49 | 21.58 |
| 08/14/2026 21:59 | 122 | 21.58 |
| 08/14/2026 21:59 | 455 | 21.58 |
| 08/14/2026 21:59 | 30 | 21.58 |
| 08/14/2026 21:59 | 300 | 21.58 |
| 08/14/2026 21:59 | 57 | 21.58 |
| 08/14/2026 21:59 | 23 | 21.58 |
| 08/14/2026 21:59 | 20 | 21.58 |
| 08/14/2026 21:59 | 2 | 21.58 |
| 08/14/2026 21:59 | 278 | 21.58 |
| 08/14/2026 21:59 | 22 | 21.58 |
| 08/14/2026 21:59 | 10 | 21.58 |
| 08/14/2026 21:59 | 240 | 21.58 |
| 08/14/2026 21:58 | 909 | 21.58 |
| 08/14/2026 21:58 | 99 | 21.595 |
| 08/14/2026 21:58 | 5 | 21.595 |
| 08/14/2026 21:58 | 9 | 21.595 |
| 08/14/2026 21:58 | 454 | 21.58 |
| 08/14/2026 21:58 | 5 | 21.58 |
| 08/14/2026 21:58 | 41 | 21.59 |
| 08/14/2026 21:58 | 20 | 21.58 |
| 08/14/2026 21:58 | 1 | 21.57 |
| 08/14/2026 21:58 | 400 | 21.58 |
| 08/14/2026 21:58 | 240 | 21.58 |
| 08/14/2026 21:58 | 1 | 21.59 |
| 08/14/2026 21:58 | 200 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.58 |
| 08/14/2026 21:58 | 100 | 21.58 |
| 08/14/2026 21:58 | 27 | 21.58 |
| 08/14/2026 21:58 | 95 | 21.58 |
| 08/14/2026 21:58 | 5 | 21.58 |
| 08/14/2026 21:58 | 200 | 21.58 |
| 08/14/2026 21:58 | 100 | 21.58 |
| 08/14/2026 21:58 | 6 | 21.58 |
| 08/14/2026 21:58 | 11 | 21.575 |
| 08/14/2026 21:58 | 10 | 21.575 |
| 08/14/2026 21:58 | 24 | 21.575 |
| 08/14/2026 21:58 | 1 | 21.575 |
| 08/14/2026 21:58 | 24 | 21.575 |
| 08/14/2026 21:58 | 100 | 21.575 |
| 08/14/2026 21:58 | 1 | 21.57 |
| 08/14/2026 21:58 | 454 | 21.58 |
| 08/14/2026 21:57 | 89 | 21.595 |
| 08/14/2026 21:57 | 11 | 21.595 |
| 08/14/2026 21:57 | 1 | 21.57 |
| 08/14/2026 21:57 | 300 | 21.58 |
| 08/14/2026 21:57 | 87 | 21.595 |
| 08/14/2026 21:57 | 13 | 21.595 |
| 08/14/2026 21:57 | 14 | 21.595 |
| 08/14/2026 21:57 | 100 | 21.61 |
| 08/14/2026 21:57 | 200 | 21.60 |
| 08/14/2026 21:57 | 20 | 21.58 |
| 08/14/2026 21:57 | 20 | 21.58 |
| 08/14/2026 21:57 | 1 | 21.57 |
| 08/14/2026 21:57 | 9 | 21.57 |
| 08/14/2026 21:57 | 27 | 21.57 |
| 08/14/2026 21:57 | 20 | 21.57 |
| 08/14/2026 21:57 | 97 | 21.57 |
| 08/14/2026 21:57 | 300 | 21.57 |
| 08/14/2026 21:57 | 1 | 21.57 |
| 08/14/2026 21:57 | 1 | 21.565 |
| 08/14/2026 21:57 | 100 | 21.56 |
| 08/14/2026 21:56 | 1 | 21.56 |
| 08/14/2026 21:56 | 20 | 21.56 |
| 08/14/2026 21:56 | 10 | 21.56 |
| 08/14/2026 21:56 | 52 | 21.57 |
| 08/14/2026 21:56 | 9 | 21.57 |
| 08/14/2026 21:56 | 100 | 21.57 |
| 08/14/2026 21:56 | 100 | 21.57 |
| 08/14/2026 21:56 | 183 | 21.57 |
| 08/14/2026 21:56 | 100 | 21.57 |
| 08/14/2026 21:56 | 63 | 21.57 |
| 08/14/2026 21:56 | 25 | 21.57 |
| 08/14/2026 21:56 | 110 | 21.57 |
| 08/14/2026 21:56 | 10 | 21.57 |
| 08/14/2026 21:56 | 100 | 21.57 |
| 08/14/2026 21:56 | 10 | 21.57 |
| 08/14/2026 21:56 | 90 | 21.57 |
| 08/14/2026 21:56 | 6 | 21.57 |
| 08/14/2026 21:56 | 100 | 21.57 |
| 08/14/2026 21:56 | 100 | 21.57 |
| 08/14/2026 21:56 | 286 | 21.57 |
| 08/14/2026 21:56 | 26 | 21.58 |
| 08/14/2026 21:56 | 1 | 21.57 |
| 08/14/2026 21:56 | 100 | 21.58 |
| 08/14/2026 21:56 | 100 | 21.58 |
| 08/14/2026 21:56 | 52 | 21.63 |
| 08/14/2026 21:56 | 20 | 21.63 |
| 08/14/2026 21:56 | 100 | 21.62 |
| 08/14/2026 21:55 | 1 | 21.54 |
| 08/14/2026 21:55 | 1 | 21.58 |
| 08/14/2026 21:55 | 18 | 21.59 |
| 08/14/2026 21:55 | 81 | 21.59 |
| 08/14/2026 21:55 | 152 | 21.67 |
| 08/14/2026 21:55 | 100 | 21.64 |
| 08/14/2026 21:55 | 465 | 21.60 |
| 08/14/2026 21:55 | 104 | 21.56 |
| 08/14/2026 21:55 | 21 | 21.54 |
| 08/14/2026 21:55 | 130 | 21.54 |
| 08/14/2026 21:55 | 100 | 21.51 |
| 08/14/2026 21:55 | 100 | 21.51 |
| 08/14/2026 21:55 | 100 | 21.51 |
| 08/14/2026 21:54 | 9 | 21.51 |
| 08/14/2026 21:54 | 1 | 21.51 |
| 08/14/2026 21:54 | 100 | 21.49 |
| 08/14/2026 21:54 | 100 | 21.50 |
| 08/14/2026 21:54 | 100 | 21.50 |
| 08/14/2026 21:54 | 10 | 21.50 |
| 08/14/2026 21:54 | 100 | 21.50 |
| 08/14/2026 21:54 | 280 | 21.49 |
| 08/14/2026 21:54 | 20 | 21.49 |
| 08/14/2026 21:54 | 400 | 21.49 |
| 08/14/2026 21:54 | 100 | 21.47 |
| 08/14/2026 21:54 | 70 | 21.45 |
| 08/14/2026 21:54 | 1 | 21.41 |
| 08/14/2026 21:54 | 1 | 21.41 |
| 08/14/2026 21:53 | 11 | 21.41 |
| 08/14/2026 21:53 | 10 | 21.41 |
| 08/14/2026 21:53 | 98 | 21.41 |
| 08/14/2026 21:53 | 81 | 21.41 |
| 08/14/2026 21:53 | 1 | 21.41 |
| 08/14/2026 21:53 | 1 | 21.41 |
| 08/14/2026 21:53 | 1 | 21.41 |
| 08/14/2026 21:53 | 1 | 21.44 |
| 08/14/2026 21:53 | 11 | 21.45 |
| 08/14/2026 21:53 | 11 | 21.455 |
| 08/14/2026 21:53 | 14 | 21.47 |
| 08/14/2026 21:53 | 1 | 21.47 |
| 08/14/2026 21:53 | 1 | 21.48 |
| 08/14/2026 21:53 | 1 | 21.48 |
| 08/14/2026 21:53 | 23 | 21.49 |
| 08/14/2026 21:53 | 25 | 21.49 |
| 08/14/2026 21:53 | 25 | 21.49 |
| 08/14/2026 21:53 | 25 | 21.49 |
| 08/14/2026 21:53 | 25 | 21.49 |
| 08/14/2026 21:53 | 25 | 21.49 |
| 08/14/2026 21:53 | 25 | 21.49 |
| 08/14/2026 21:53 | 25 | 21.49 |
| 08/14/2026 21:53 | 25 | 21.49 |
| 08/14/2026 21:53 | 2 | 21.49 |
| 08/14/2026 21:53 | 100 | 21.49 |
| 08/14/2026 21:53 | 25 | 21.49 |
| 08/14/2026 21:53 | 25 | 21.49 |
| 08/14/2026 21:53 | 25 | 21.50 |
| 08/14/2026 21:53 | 100 | 21.50 |
| 08/14/2026 21:53 | 25 | 21.50 |
| 08/14/2026 21:53 | 25 | 21.50 |
| 08/14/2026 21:53 | 25 | 21.50 |
| 08/14/2026 21:53 | 25 | 21.50 |
| 08/14/2026 21:53 | 1 | 21.50 |
| 08/14/2026 21:53 | 2 | 21.50 |
| 08/14/2026 21:53 | 10 | 21.50 |
| 08/14/2026 21:53 | 93 | 21.50 |
| 08/14/2026 21:53 | 7 | 21.50 |
| 08/14/2026 21:53 | 254 | 21.50 |
| 08/14/2026 21:53 | 25 | 21.53 |
| 08/14/2026 21:53 | 16 | 21.53 |
| 08/14/2026 21:53 | 98 | 21.51 |
| 08/14/2026 21:53 | 96 | 21.51 |
| 08/14/2026 21:53 | 4 | 21.51 |
| 08/14/2026 21:53 | 5 | 21.51 |
| 08/14/2026 21:53 | 200 | 21.51 |
| 08/14/2026 21:53 | 2 | 21.51 |
| 08/14/2026 21:53 | 98 | 21.51 |
| 08/14/2026 21:53 | 113 | 21.51 |
| 08/14/2026 21:53 | 74 | 21.51 |
| 08/14/2026 21:53 | 113 | 21.51 |
| 08/14/2026 21:53 | 1100 | 21.505 |
| 08/14/2026 21:53 | 16 | 21.505 |
| 08/14/2026 21:53 | 1 | 21.50 |
| 08/14/2026 21:53 | 100 | 21.50 |
| 08/14/2026 21:53 | 100 | 21.50 |
| 08/14/2026 21:52 | 100 | 21.50 |
| 08/14/2026 21:52 | 100 | 21.50 |
| 08/14/2026 21:52 | 90 | 21.50 |
| 08/14/2026 21:52 | 1 | 21.50 |
| 08/14/2026 21:52 | 97 | 21.54 |
| 08/14/2026 21:52 | 6 | 21.54 |
| 08/14/2026 21:52 | 96 | 21.55 |
| 08/14/2026 21:52 | 4 | 21.55 |
| 08/14/2026 21:52 | 39 | 21.60 |
| 08/14/2026 21:52 | 1 | 21.60 |
| 08/14/2026 21:52 | 60 | 21.59 |
| 08/14/2026 21:52 | 40 | 21.59 |
| 08/14/2026 21:52 | 100 | 21.56 |
| 08/14/2026 21:52 | 100 | 21.56 |
| 08/14/2026 21:52 | 99 | 21.56 |
| 08/14/2026 21:52 | 1 | 21.56 |
| 08/14/2026 21:52 | 100 | 21.57 |
| 08/14/2026 21:52 | 49 | 21.57 |
| 08/14/2026 21:52 | 51 | 21.57 |
| 08/14/2026 21:52 | 49 | 21.57 |
| 08/14/2026 21:52 | 50 | 21.57 |
| 08/14/2026 21:52 | 1 | 21.57 |
| 08/14/2026 21:52 | 100 | 21.57 |
| 08/14/2026 21:52 | 4 | 21.57 |
| 08/14/2026 21:52 | 100 | 21.57 |
| 08/14/2026 21:52 | 24 | 21.58 |
| 08/14/2026 21:52 | 25 | 21.58 |
| 08/14/2026 21:52 | 50 | 21.58 |
| 08/14/2026 21:52 | 1 | 21.58 |
| 08/14/2026 21:52 | 39 | 21.58 |
| 08/14/2026 21:52 | 10 | 21.59 |
| 08/14/2026 21:52 | 1 | 21.59 |
| 08/14/2026 21:52 | 82 | 21.61 |
| 08/14/2026 21:52 | 37 | 21.60 |
| 08/14/2026 21:52 | 50 | 21.60 |
| 08/14/2026 21:52 | 13 | 21.60 |
| 08/14/2026 21:52 | 13 | 21.60 |
| 08/14/2026 21:52 | 11 | 21.60 |
| 08/14/2026 21:52 | 100 | 21.60 |
| 08/14/2026 21:52 | 100 | 21.59 |
| 08/14/2026 21:52 | 25 | 21.59 |
| 08/14/2026 21:52 | 75 | 21.59 |
| 08/14/2026 21:52 | 5 | 21.59 |
| 08/14/2026 21:52 | 51 | 21.59 |
| 08/14/2026 21:52 | 80 | 21.59 |
| 08/14/2026 21:52 | 27 | 21.58 |
| 08/14/2026 21:52 | 58 | 21.58 |
| 08/14/2026 21:52 | 15 | 21.58 |
| 08/14/2026 21:52 | 89 | 21.58 |
| 08/14/2026 21:52 | 11 | 21.58 |
| 08/14/2026 21:52 | 99 | 21.58 |
| 08/14/2026 21:51 | 100 | 21.60 |
| 08/14/2026 21:51 | 100 | 21.60 |
| 08/14/2026 21:51 | 1 | 21.61 |
| 08/14/2026 21:51 | 43 | 21.61 |
| 08/14/2026 21:51 | 43 | 21.65 |
| 08/14/2026 21:51 | 57 | 21.64 |
| 08/14/2026 21:51 | 40 | 21.63 |
| 08/14/2026 21:51 | 44 | 21.63 |
| 08/14/2026 21:51 | 2 | 21.65 |
| 08/14/2026 21:51 | 100 | 21.65 |
| 08/14/2026 21:51 | 25 | 21.65 |
| 08/14/2026 21:51 | 100 | 21.64 |
| 08/14/2026 21:51 | 25 | 21.65 |
| 08/14/2026 21:51 | 25 | 21.65 |
| 08/14/2026 21:51 | 25 | 21.65 |
| 08/14/2026 21:51 | 100 | 21.64 |
| 08/14/2026 21:51 | 69 | 21.64 |
| 08/14/2026 21:51 | 31 | 21.64 |
| 08/14/2026 21:51 | 100 | 21.62 |
| 08/14/2026 21:51 | 100 | 21.62 |
| 08/14/2026 21:51 | 112 | 21.62 |
| 08/14/2026 21:51 | 222 | 21.62 |
| 08/14/2026 21:51 | 293 | 21.62 |
| 08/14/2026 21:51 | 100 | 21.62 |
| 08/14/2026 21:51 | 29 | 21.62 |
| 08/14/2026 21:51 | 100 | 21.615 |
| 08/14/2026 21:51 | 100 | 21.615 |
| 08/14/2026 21:51 | 100 | 21.61 |
| 08/14/2026 21:51 | 100 | 21.61 |
| 08/14/2026 21:51 | 1 | 21.61 |
| 08/14/2026 21:51 | 1 | 21.62 |
| 08/14/2026 21:51 | 99 | 21.61 |
| 08/14/2026 21:51 | 1 | 21.62 |
| 08/14/2026 21:50 | 300 | 21.62 |
| 08/14/2026 21:50 | 63 | 21.62 |
| 08/14/2026 21:50 | 25 | 21.62 |
| 08/14/2026 21:50 | 3 | 21.62 |
| 08/14/2026 21:50 | 1 | 21.62 |
| 08/14/2026 21:50 | 26 | 21.62 |
| 08/14/2026 21:50 | 20 | 21.62 |
| 08/14/2026 21:50 | 2 | 21.62 |
| 08/14/2026 21:50 | 100 | 21.62 |
| 08/14/2026 21:50 | 170 | 21.62 |
| 08/14/2026 21:50 | 1 | 21.62 |
| 08/14/2026 21:50 | 100 | 21.62 |
| 08/14/2026 21:50 | 67 | 21.63 |
| 08/14/2026 21:50 | 1 | 21.63 |
| 08/14/2026 21:50 | 1 | 21.63 |
| 08/14/2026 21:50 | 2 | 21.65 |
| 08/14/2026 21:50 | 37 | 21.65 |
| 08/14/2026 21:50 | 37 | 21.65 |
| 08/14/2026 21:50 | 91 | 21.65 |
| 08/14/2026 21:50 | 33 | 21.65 |
| 08/14/2026 21:50 | 1 | 21.63 |
| 08/14/2026 21:50 | 1 | 21.63 |
| 08/14/2026 21:50 | 1 | 21.64 |
| 08/14/2026 21:50 | 25 | 21.62 |
| 08/14/2026 21:50 | 1 | 21.62 |
| 08/14/2026 21:50 | 33 | 21.57 |
| 08/14/2026 21:50 | 1 | 21.57 |
| 08/14/2026 21:50 | 66 | 21.57 |
| 08/14/2026 21:50 | 100 | 21.58 |
| 08/14/2026 21:50 | 627 | 21.50 |
| 08/14/2026 21:50 | 25 | 21.50 |
| 08/14/2026 21:50 | 100 | 21.51 |
| 08/14/2026 21:50 | 100 | 21.51 |
| 08/14/2026 21:50 | 100 | 21.51 |
| 08/14/2026 21:50 | 100 | 21.55 |
| 08/14/2026 21:50 | 100 | 21.55 |
| 08/14/2026 21:50 | 100 | 21.55 |
| 08/14/2026 21:50 | 100 | 21.56 |
| 08/14/2026 21:50 | 25 | 21.57 |
| 08/14/2026 21:50 | 11 | 21.57 |
| 08/14/2026 21:50 | 11 | 21.60 |
| 08/14/2026 21:50 | 400 | 21.62 |
| 08/14/2026 21:49 | 1 | 21.68 |
| 08/14/2026 21:49 | 14 | 21.625 |
| 08/14/2026 21:49 | 1 | 21.61 |
| 08/14/2026 21:49 | 1 | 21.61 |
| 08/14/2026 21:49 | 1 | 21.64 |
| 08/14/2026 21:49 | 100 | 21.68 |
| 08/14/2026 21:49 | 50 | 21.68 |
| 08/14/2026 21:49 | 50 | 21.68 |
| 08/14/2026 21:49 | 150 | 21.685 |
| 08/14/2026 21:49 | 25 | 21.69 |
| 08/14/2026 21:49 | 200 | 21.69 |
| 08/14/2026 21:49 | 200 | 21.69 |
| 08/14/2026 21:49 | 25 | 21.69 |
| 08/14/2026 21:49 | 200 | 21.69 |
| 08/14/2026 21:49 | 200 | 21.69 |
| 08/14/2026 21:49 | 100 | 21.69 |
| 08/14/2026 21:49 | 9 | 21.70 |
| 08/14/2026 21:49 | 99 | 21.70 |
| 08/14/2026 21:49 | 1 | 21.70 |
| 08/14/2026 21:49 | 10 | 21.765 |
| 08/14/2026 21:49 | 2 | 21.765 |
| 08/14/2026 21:49 | 11 | 21.71 |
| 08/14/2026 21:49 | 14 | 21.71 |
| 08/14/2026 21:49 | 99 | 21.70 |
| 08/14/2026 21:49 | 25 | 21.71 |
| 08/14/2026 21:49 | 1 | 21.71 |
| 08/14/2026 21:49 | 81 | 21.71 |
| 08/14/2026 21:49 | 17 | 21.71 |
| 08/14/2026 21:49 | 1 | 21.71 |
| 08/14/2026 21:49 | 1 | 21.71 |
| 08/14/2026 21:49 | 100 | 21.72 |
| 08/14/2026 21:49 | 24 | 21.72 |
| 08/14/2026 21:49 | 26 | 21.72 |
| 08/14/2026 21:49 | 15 | 21.72 |
| 08/14/2026 21:49 | 100 | 21.72 |
| 08/14/2026 21:49 | 50 | 21.72 |
| 08/14/2026 21:49 | 1 | 21.70 |
| 08/14/2026 21:49 | 1 | 21.71 |
| 08/14/2026 21:49 | 95 | 21.71 |
| 08/14/2026 21:49 | 5 | 21.71 |
| 08/14/2026 21:49 | 43 | 21.71 |
| 08/14/2026 21:49 | 57 | 21.71 |
| 08/14/2026 21:49 | 2 | 21.72 |
| 08/14/2026 21:49 | 1 | 21.72 |
| 08/14/2026 21:49 | 50 | 21.72 |
| 08/14/2026 21:48 | 31 | 21.72 |
| 08/14/2026 21:48 | 69 | 21.72 |
| 08/14/2026 21:48 | 50 | 21.72 |
| 08/14/2026 21:48 | 6 | 21.72 |
| 08/14/2026 21:48 | 1 | 21.72 |
| 08/14/2026 21:48 | 13 | 21.72 |
| 08/14/2026 21:48 | 50 | 21.72 |
| 08/14/2026 21:48 | 34 | 21.72 |
| 08/14/2026 21:48 | 48 | 21.72 |
| 08/14/2026 21:48 | 2 | 21.72 |
| 08/14/2026 21:48 | 50 | 21.73 |
| 08/14/2026 21:48 | 1 | 21.72 |
| 08/14/2026 21:48 | 1 | 21.74 |
| 08/14/2026 21:48 | 10 | 21.74 |
| 08/14/2026 21:48 | 2 | 21.74 |
| 08/14/2026 21:48 | 17 | 21.74 |
| 08/14/2026 21:48 | 83 | 21.74 |
| 08/14/2026 21:48 | 26 | 21.75 |
| 08/14/2026 21:48 | 10 | 21.75 |
| 08/14/2026 21:48 | 3 | 21.76 |
| 08/14/2026 21:48 | 1 | 21.78 |
| 08/14/2026 21:48 | 1 | 21.76 |
| 08/14/2026 21:48 | 10 | 21.78 |
| 08/14/2026 21:47 | 25 | 21.78 |
| 08/14/2026 21:47 | 25 | 21.78 |
| 08/14/2026 21:47 | 25 | 21.78 |
| 08/14/2026 21:47 | 75 | 21.77 |
| 08/14/2026 21:47 | 125 | 21.77 |
| 08/14/2026 21:47 | 75 | 21.76 |
| 08/14/2026 21:47 | 100 | 21.76 |
| 08/14/2026 21:47 | 25 | 21.76 |
| 08/14/2026 21:47 | 81 | 21.76 |
| 08/14/2026 21:47 | 57 | 21.76 |
| 08/14/2026 21:47 | 44 | 21.76 |
| 08/14/2026 21:47 | 98 | 21.75 |
| 08/14/2026 21:47 | 100 | 21.74 |
| 08/14/2026 21:47 | 41 | 21.74 |
| 08/14/2026 21:47 | 59 | 21.74 |
| 08/14/2026 21:47 | 100 | 21.74 |
| 08/14/2026 21:47 | 26 | 21.74 |
| 08/14/2026 21:47 | 74 | 21.74 |
| 08/14/2026 21:47 | 100 | 21.74 |
| 08/14/2026 21:47 | 26 | 21.74 |
| 08/14/2026 21:47 | 1 | 21.70 |
| 08/14/2026 21:47 | 1 | 21.69 |
| 08/14/2026 21:47 | 1 | 21.69 |
| 08/14/2026 21:46 | 1 | 21.69 |
| 08/14/2026 21:46 | 1 | 21.69 |
| 08/14/2026 21:45 | 1 | 21.72 |
| 08/14/2026 21:45 | 80 | 21.77 |
| 08/14/2026 21:45 | 100 | 21.78 |
| 08/14/2026 21:45 | 110 | 21.77 |
| 08/14/2026 21:45 | 1 | 21.76 |
| 08/14/2026 21:45 | 100 | 21.76 |
| 08/14/2026 21:45 | 100 | 21.75 |
| 08/14/2026 21:45 | 49 | 21.76 |
| 08/14/2026 21:45 | 90 | 21.75 |
| 08/14/2026 21:45 | 100 | 21.75 |
| 08/14/2026 21:45 | 100 | 21.74 |
| 08/14/2026 21:45 | 50 | 21.72 |
| 08/14/2026 21:45 | 25 | 21.72 |
| 08/14/2026 21:45 | 25 | 21.72 |
| 08/14/2026 21:45 | 12 | 21.72 |
| 08/14/2026 21:45 | 25 | 21.72 |
| 08/14/2026 21:45 | 25 | 21.72 |
| 08/14/2026 21:45 | 25 | 21.72 |
| 08/14/2026 21:45 | 13 | 21.72 |
| 08/14/2026 21:45 | 25 | 21.71 |
| 08/14/2026 21:45 | 100 | 21.71 |
| 08/14/2026 21:45 | 100 | 21.69 |
| 08/14/2026 21:45 | 13 | 21.71 |
| 08/14/2026 21:45 | 14 | 21.70 |
| 08/14/2026 21:45 | 8 | 21.70 |
| 08/14/2026 21:45 | 99 | 21.70 |
| 08/14/2026 21:45 | 1 | 21.70 |
| 08/14/2026 21:45 | 29 | 21.73 |
| 08/14/2026 21:45 | 66 | 21.73 |
| 08/14/2026 21:45 | 5 | 21.73 |
| 08/14/2026 21:45 | 17 | 21.74 |
| 08/14/2026 21:45 | 99 | 21.74 |
| 08/14/2026 21:45 | 1 | 21.74 |
| 08/14/2026 21:45 | 100 | 21.75 |
| 08/14/2026 21:45 | 6 | 21.75 |
| 08/14/2026 21:45 | 12 | 21.75 |
| 08/14/2026 21:45 | 9 | 21.75 |
| 08/14/2026 21:45 | 21 | 21.76 |
| 08/14/2026 21:45 | 1 | 21.75 |
| 08/14/2026 21:45 | 2 | 21.86 |
| 08/14/2026 21:45 | 9 | 21.825 |
| 08/14/2026 21:44 | 100 | 21.79 |
| 08/14/2026 21:44 | 10 | 21.85 |
| 08/14/2026 21:44 | 13 | 21.85 |
| 08/14/2026 21:44 | 87 | 21.86 |
| 08/14/2026 21:44 | 13 | 21.86 |
| 08/14/2026 21:44 | 100 | 21.87 |
| 08/14/2026 21:44 | 90 | 21.87 |
| 08/14/2026 21:44 | 100 | 21.90 |
| 08/14/2026 21:44 | 300 | 21.90 |
| 08/14/2026 21:44 | 100 | 21.90 |
| 08/14/2026 21:44 | 98 | 21.90 |
| 08/14/2026 21:44 | 2 | 21.89 |
| 08/14/2026 21:44 | 2 | 21.89 |
| 08/14/2026 21:44 | 100 | 21.90 |
| 08/14/2026 21:44 | 20 | 21.90 |
| 08/14/2026 21:44 | 400 | 21.945 |
| 08/14/2026 21:44 | 300 | 21.945 |
| 08/14/2026 21:44 | 400 | 21.945 |
| 08/14/2026 21:44 | 240 | 21.945 |
| 08/14/2026 21:44 | 2 | 21.95 |
| 08/14/2026 21:44 | 9 | 21.95 |
| 08/14/2026 21:44 | 25 | 21.95 |
| 08/14/2026 21:44 | 25 | 21.95 |
| 08/14/2026 21:44 | 25 | 21.95 |
| 08/14/2026 21:44 | 25 | 21.95 |
| 08/14/2026 21:44 | 240 | 21.95 |
| 08/14/2026 21:44 | 28 | 21.96 |
| 08/14/2026 21:44 | 72 | 21.95 |
| 08/14/2026 21:44 | 28 | 21.95 |
| 08/14/2026 21:44 | 400 | 21.95 |
| 08/14/2026 21:44 | 400 | 21.95 |
| 08/14/2026 21:44 | 1 | 21.96 |
| 08/14/2026 21:44 | 10 | 21.95 |
| 08/14/2026 21:44 | 31 | 21.96 |
| 08/14/2026 21:44 | 64 | 21.95 |
| 08/14/2026 21:44 | 2 | 21.95 |
| 08/14/2026 21:44 | 14 | 21.95 |
| 08/14/2026 21:44 | 1 | 21.95 |
| 08/14/2026 21:44 | 19 | 21.95 |
| 08/14/2026 21:44 | 72 | 21.92 |
| 08/14/2026 21:44 | 28 | 21.92 |
| 08/14/2026 21:44 | 100 | 21.92 |
| 08/14/2026 21:44 | 100 | 21.92 |
| 08/14/2026 21:44 | 12 | 21.92 |
| 08/14/2026 21:44 | 188 | 21.92 |
| 08/14/2026 21:44 | 52 | 21.92 |
| 08/14/2026 21:44 | 25 | 21.92 |
| 08/14/2026 21:44 | 123 | 21.92 |
| 08/14/2026 21:44 | 177 | 21.92 |
| 08/14/2026 21:44 | 100 | 21.92 |
| 08/14/2026 21:44 | 100 | 21.92 |
| 08/14/2026 21:44 | 100 | 21.92 |
| 08/14/2026 21:44 | 46 | 21.91 |
| 08/14/2026 21:44 | 100 | 21.91 |
| 08/14/2026 21:44 | 77 | 21.91 |
| 08/14/2026 21:44 | 100 | 21.91 |
| 08/14/2026 21:44 | 51 | 21.91 |
| 08/14/2026 21:44 | 49 | 21.91 |
| 08/14/2026 21:44 | 100 | 21.91 |
| 08/14/2026 21:44 | 51 | 21.91 |
| 08/14/2026 21:44 | 10 | 21.91 |
| 08/14/2026 21:44 | 1 | 21.91 |
| 08/14/2026 21:44 | 138 | 21.91 |
| 08/14/2026 21:44 | 62 | 21.91 |
| 08/14/2026 21:44 | 1 | 21.91 |
| 08/14/2026 21:43 | 172 | 21.90 |
| 08/14/2026 21:43 | 4 | 21.89 |
| 08/14/2026 21:43 | 37 | 21.91 |
| 08/14/2026 21:43 | 108 | 21.91 |
| 08/14/2026 21:43 | 23 | 21.91 |
| 08/14/2026 21:43 | 32 | 21.91 |
| 08/14/2026 21:43 | 1 | 21.91 |
| 08/14/2026 21:43 | 10 | 21.89 |
| 08/14/2026 21:43 | 200 | 21.90 |
| 08/14/2026 21:43 | 1 | 21.90 |
| 08/14/2026 21:43 | 67 | 21.91 |
| 08/14/2026 21:43 | 33 | 21.91 |
| 08/14/2026 21:43 | 67 | 21.91 |
| 08/14/2026 21:43 | 100 | 21.91 |
| 08/14/2026 21:43 | 1 | 21.90 |
| 08/14/2026 21:42 | 100 | 21.88 |
| 08/14/2026 21:42 | 100 | 21.88 |
| 08/14/2026 21:42 | 100 | 21.88 |
| 08/14/2026 21:42 | 31 | 21.88 |
| 08/14/2026 21:42 | 69 | 21.88 |
| 08/14/2026 21:42 | 31 | 21.88 |
| 08/14/2026 21:42 | 69 | 21.88 |
| 08/14/2026 21:42 | 122 | 21.87 |
| 08/14/2026 21:42 | 100 | 21.87 |
| 08/14/2026 21:42 | 101 | 21.87 |
| 08/14/2026 21:42 | 100 | 21.87 |
| 08/14/2026 21:42 | 95 | 21.87 |
| 08/14/2026 21:42 | 5 | 21.87 |
| 08/14/2026 21:42 | 31 | 21.87 |
| 08/14/2026 21:42 | 100 | 21.87 |
| 08/14/2026 21:42 | 68 | 21.87 |
| 08/14/2026 21:42 | 1 | 21.87 |
| 08/14/2026 21:42 | 31 | 21.87 |
| 08/14/2026 21:42 | 100 | 21.87 |
| 08/14/2026 21:42 | 69 | 21.87 |
| 08/14/2026 21:42 | 31 | 21.87 |
| 08/14/2026 21:42 | 42 | 21.87 |
| 08/14/2026 21:42 | 99 | 21.87 |
| 08/14/2026 21:42 | 1 | 21.87 |
| 08/14/2026 21:42 | 1 | 21.86 |
| 08/14/2026 21:41 | 81 | 21.86 |
| 08/14/2026 21:41 | 100 | 21.86 |
| 08/14/2026 21:41 | 23 | 21.86 |
| 08/14/2026 21:41 | 99 | 21.86 |
| 08/14/2026 21:41 | 1 | 21.86 |
| 08/14/2026 21:41 | 100 | 21.86 |
| 08/14/2026 21:41 | 100 | 21.86 |
| 08/14/2026 21:41 | 100 | 21.86 |
| 08/14/2026 21:41 | 100 | 21.86 |
| 08/14/2026 21:41 | 100 | 21.86 |
| 08/14/2026 21:41 | 100 | 21.86 |
| 08/14/2026 21:41 | 78 | 21.86 |
| 08/14/2026 21:41 | 22 | 21.86 |
| 08/14/2026 21:41 | 1 | 21.825 |
| 08/14/2026 21:41 | 144 | 21.85 |
| 08/14/2026 21:41 | 99 | 21.85 |
| 08/14/2026 21:41 | 100 | 21.85 |
| 08/14/2026 21:41 | 28 | 21.84 |
| 08/14/2026 21:41 | 72 | 21.84 |
| 08/14/2026 21:41 | 100 | 21.84 |
| 08/14/2026 21:41 | 28 | 21.83 |
| 08/14/2026 21:41 | 4 | 21.80 |
| 08/14/2026 21:41 | 4 | 21.80 |
| 08/14/2026 21:41 | 4 | 21.80 |
| 08/14/2026 21:41 | 5 | 21.80 |
| 08/14/2026 21:41 | 5 | 21.80 |
| 08/14/2026 21:41 | 6 | 21.80 |
| 08/14/2026 21:41 | 6 | 21.80 |
| 08/14/2026 21:41 | 7 | 21.80 |
| 08/14/2026 21:41 | 7 | 21.80 |
| 08/14/2026 21:41 | 6 | 21.80 |
| 08/14/2026 21:41 | 2 | 21.82 |
| 08/14/2026 21:41 | 10 | 21.82 |
| 08/14/2026 21:40 | 172 | 21.83 |
| 08/14/2026 21:40 | 200 | 21.83 |
| 08/14/2026 21:40 | 1 | 21.82 |
| 08/14/2026 21:40 | 200 | 21.83 |
| 08/14/2026 21:40 | 200 | 21.83 |
| 08/14/2026 21:39 | 1 | 21.82 |
| 08/14/2026 21:39 | 2 | 21.83 |
| 08/14/2026 21:39 | 70 | 21.83 |
| 08/14/2026 21:39 | 432 | 21.83 |
| 08/14/2026 21:39 | 168 | 21.83 |
| 08/14/2026 21:39 | 100 | 21.83 |
| 08/14/2026 21:39 | 100 | 21.83 |
| 08/14/2026 21:39 | 1 | 21.83 |
| 08/14/2026 21:39 | 1 | 21.83 |
| 08/14/2026 21:39 | 172 | 21.83 |
| 08/14/2026 21:39 | 1 | 21.79 |
| 08/14/2026 21:39 | 200 | 21.83 |
| 08/14/2026 21:39 | 1 | 21.83 |
| 08/14/2026 21:38 | 200 | 21.83 |
| 08/14/2026 21:38 | 1 | 21.75 |
| 08/14/2026 21:38 | 1 | 21.76 |
| 08/14/2026 21:38 | 200 | 21.83 |
| 08/14/2026 21:38 | 1 | 21.83 |
| 08/14/2026 21:38 | 1 | 21.75 |
| 08/14/2026 21:38 | 155 | 21.83 |
| 08/14/2026 21:37 | 16 | 21.785 |
| 08/14/2026 21:37 | 1 | 21.74 |
| 08/14/2026 21:37 | 1 | 21.74 |
| 08/14/2026 21:36 | 1 | 21.73 |
| 08/14/2026 21:36 | 1 | 21.73 |
| 08/14/2026 21:35 | 6 | 21.75 |
| 08/14/2026 21:35 | 6 | 21.75 |
| 08/14/2026 21:35 | 3 | 21.75 |
| 08/14/2026 21:35 | 6 | 21.75 |
| 08/14/2026 21:35 | 1 | 21.72 |
| 08/14/2026 21:35 | 1 | 21.73 |
| 08/14/2026 21:35 | 1 | 21.73 |
| 08/14/2026 21:35 | 50 | 21.75 |
| 08/14/2026 21:35 | 50 | 21.75 |
| 08/14/2026 21:35 | 42 | 21.75 |
| 08/14/2026 21:35 | 533 | 21.75 |
| 08/14/2026 21:35 | 100 | 21.76 |
| 08/14/2026 21:35 | 25 | 21.75 |
| 08/14/2026 21:35 | 300 | 21.75 |
| 08/14/2026 21:35 | 100 | 21.75 |
| 08/14/2026 21:35 | 91 | 21.75 |
| 08/14/2026 21:35 | 9 | 21.75 |
| 08/14/2026 21:35 | 100 | 21.75 |
| 08/14/2026 21:35 | 100 | 21.75 |
| 08/14/2026 21:35 | 1 | 21.77 |
| 08/14/2026 21:35 | 9 | 21.77 |
| 08/14/2026 21:35 | 1 | 21.78 |
| 08/14/2026 21:35 | 10 | 21.78 |
| 08/14/2026 21:35 | 8 | 21.84 |
| 08/14/2026 21:35 | 200 | 21.84 |
| 08/14/2026 21:35 | 20 | 21.84 |
| 08/14/2026 21:35 | 2 | 21.84 |
| 08/14/2026 21:35 | 100 | 21.84 |
| 08/14/2026 21:35 | 98 | 21.84 |
| 08/14/2026 21:34 | 2 | 21.84 |
| 08/14/2026 21:34 | 30 | 21.84 |
| 08/14/2026 21:34 | 100 | 21.84 |
| 08/14/2026 21:34 | 70 | 21.84 |
| 08/14/2026 21:34 | 1 | 21.84 |
| 08/14/2026 21:34 | 29 | 21.84 |
| 08/14/2026 21:34 | 23 | 21.83 |
| 08/14/2026 21:34 | 100 | 21.83 |
| 08/14/2026 21:34 | 77 | 21.83 |
| 08/14/2026 21:34 | 23 | 21.83 |
| 08/14/2026 21:34 | 77 | 21.83 |
| 08/14/2026 21:34 | 23 | 21.83 |
| 08/14/2026 21:34 | 100 | 21.83 |
| 08/14/2026 21:34 | 100 | 21.83 |
| 08/14/2026 21:34 | 77 | 21.83 |
| 08/14/2026 21:34 | 23 | 21.83 |
| 08/14/2026 21:34 | 100 | 21.83 |
| 08/14/2026 21:34 | 100 | 21.83 |
| 08/14/2026 21:34 | 74 | 21.82 |
| 08/14/2026 21:34 | 2 | 21.82 |
| 08/14/2026 21:34 | 24 | 21.82 |
| 08/14/2026 21:34 | 112 | 21.82 |
| 08/14/2026 21:34 | 100 | 21.82 |
| 08/14/2026 21:34 | 66 | 21.82 |
| 08/14/2026 21:34 | 100 | 21.82 |
| 08/14/2026 21:34 | 98 | 21.82 |
| 08/14/2026 21:34 | 1 | 21.82 |
| 08/14/2026 21:34 | 1 | 21.82 |
| 08/14/2026 21:34 | 200 | 21.81 |
| 08/14/2026 21:34 | 34 | 21.82 |
| 08/14/2026 21:34 | 66 | 21.82 |
| 08/14/2026 21:34 | 34 | 21.82 |
| 08/14/2026 21:34 | 39 | 21.82 |
| 08/14/2026 21:34 | 100 | 21.82 |
| 08/14/2026 21:34 | 73 | 21.82 |
| 08/14/2026 21:34 | 100 | 21.82 |
| 08/14/2026 21:34 | 15 | 21.82 |
| 08/14/2026 21:34 | 85 | 21.82 |
| 08/14/2026 21:34 | 10 | 21.76 |
| 08/14/2026 21:34 | 10 | 21.78 |
| 08/14/2026 21:34 | 25 | 21.755 |
| 08/14/2026 21:34 | 13 | 21.755 |
| 08/14/2026 21:34 | 50 | 21.755 |
| 08/14/2026 21:34 | 25 | 21.755 |
| 08/14/2026 21:34 | 25 | 21.755 |
| 08/14/2026 21:34 | 25 | 21.755 |
| 08/14/2026 21:34 | 38 | 21.755 |
| 08/14/2026 21:34 | 10 | 21.75 |
| 08/14/2026 21:34 | 80 | 21.77 |
| 08/14/2026 21:34 | 200 | 21.77 |
| 08/14/2026 21:33 | 1 | 21.72 |
| 08/14/2026 21:33 | 37 | 21.745 |
| 08/14/2026 21:33 | 31 | 21.745 |
| 08/14/2026 21:33 | 50 | 21.745 |
| 08/14/2026 21:33 | 53 | 21.745 |
| 08/14/2026 21:33 | 60 | 21.745 |
| 08/14/2026 21:33 | 46 | 21.745 |
| 08/14/2026 21:33 | 19 | 21.745 |
| 08/14/2026 21:33 | 62 | 21.745 |
| 08/14/2026 21:33 | 59 | 21.745 |
| 08/14/2026 21:33 | 57 | 21.745 |
| 08/14/2026 21:33 | 53 | 21.745 |
| 08/14/2026 21:33 | 50 | 21.745 |
| 08/14/2026 21:33 | 100 | 21.76 |
| 08/14/2026 21:33 | 2 | 21.76 |
| 08/14/2026 21:33 | 15 | 21.76 |
| 08/14/2026 21:33 | 86 | 21.76 |
| 08/14/2026 21:32 | 45 | 21.76 |
| 08/14/2026 21:32 | 60 | 21.76 |
| 08/14/2026 21:32 | 100 | 21.76 |
| 08/14/2026 21:32 | 1 | 21.75 |
| 08/14/2026 21:32 | 1 | 21.76 |
| 08/14/2026 21:32 | 1 | 21.77 |
| 08/14/2026 21:32 | 1 | 21.77 |
| 08/14/2026 21:32 | 1 | 21.77 |
| 08/14/2026 21:32 | 1 | 21.77 |
| 08/14/2026 21:32 | 1 | 21.77 |
| 08/14/2026 21:32 | 1 | 21.77 |
| 08/14/2026 21:32 | 1 | 21.77 |
| 08/14/2026 21:32 | 50 | 21.77 |
| 08/14/2026 21:32 | 1 | 21.77 |
| 08/14/2026 21:32 | 81 | 21.77 |
| 08/14/2026 21:32 | 19 | 21.77 |
| 08/14/2026 21:32 | 100 | 21.77 |
| 08/14/2026 21:32 | 100 | 21.77 |
| 08/14/2026 21:32 | 81 | 21.77 |
| 08/14/2026 21:32 | 240 | 21.77 |
| 08/14/2026 21:32 | 240 | 21.77 |
| 08/14/2026 21:32 | 240 | 21.77 |
| 08/14/2026 21:32 | 240 | 21.77 |
| 08/14/2026 21:32 | 25 | 21.77 |
| 08/14/2026 21:32 | 25 | 21.77 |
| 08/14/2026 21:32 | 109 | 21.77 |
| 08/14/2026 21:32 | 200 | 21.77 |
| 08/14/2026 21:32 | 1 | 21.71 |
| 08/14/2026 21:32 | 88 | 21.72 |
| 08/14/2026 21:32 | 100 | 21.72 |
| 08/14/2026 21:32 | 88 | 21.72 |
| 08/14/2026 21:32 | 60 | 21.66 |
| 08/14/2026 21:32 | 20 | 21.66 |
| 08/14/2026 21:32 | 100 | 21.635 |
| 08/14/2026 21:32 | 60 | 21.64 |
| 08/14/2026 21:32 | 20 | 21.64 |
| 08/14/2026 21:32 | 20 | 21.64 |
| 08/14/2026 21:32 | 80 | 21.64 |
| 08/14/2026 21:32 | 60 | 21.62 |
| 08/14/2026 21:32 | 60 | 21.62 |
| 08/14/2026 21:32 | 13 | 21.62 |
| 08/14/2026 21:32 | 7 | 21.62 |
| 08/14/2026 21:32 | 100 | 21.60 |
| 08/14/2026 21:32 | 100 | 21.59 |
| 08/14/2026 21:32 | 1 | 21.59 |
| 08/14/2026 21:32 | 47 | 21.56 |
| 08/14/2026 21:32 | 200 | 21.56 |
| 08/14/2026 21:32 | 2 | 21.56 |
| 08/14/2026 21:32 | 98 | 21.56 |
| 08/14/2026 21:32 | 120 | 21.56 |
| 08/14/2026 21:32 | 2 | 21.56 |
| 08/14/2026 21:32 | 2 | 21.56 |
| 08/14/2026 21:32 | 120 | 21.54 |
| 08/14/2026 21:32 | 100 | 21.56 |
| 08/14/2026 21:32 | 200 | 21.54 |
| 08/14/2026 21:32 | 200 | 21.535 |
| 08/14/2026 21:32 | 100 | 21.535 |
| 08/14/2026 21:32 | 100 | 21.54 |
| 08/14/2026 21:32 | 54 | 21.55 |
| 08/14/2026 21:32 | 10 | 21.55 |
| 08/14/2026 21:32 | 211 | 21.55 |
| 08/14/2026 21:32 | 32 | 21.55 |
| 08/14/2026 21:32 | 63 | 21.55 |
| 08/14/2026 21:32 | 30 | 21.55 |
| 08/14/2026 21:32 | 1 | 21.55 |
| 08/14/2026 21:32 | 32 | 21.55 |
| 08/14/2026 21:32 | 63 | 21.55 |
| 08/14/2026 21:32 | 5 | 21.55 |
| 08/14/2026 21:32 | 47 | 21.55 |
| 08/14/2026 21:32 | 15 | 21.55 |
| 08/14/2026 21:32 | 8 | 21.55 |
| 08/14/2026 21:32 | 1 | 21.55 |
| 08/14/2026 21:32 | 1 | 21.55 |
| 08/14/2026 21:32 | 1 | 21.55 |
| 08/14/2026 21:32 | 99 | 21.55 |
| 08/14/2026 21:31 | 1 | 21.55 |
| 08/14/2026 21:30 | 100 | 21.56 |
| 08/14/2026 21:30 | 73 | 21.55 |
| 08/14/2026 21:30 | 1 | 21.55 |
| 08/14/2026 21:30 | 1 | 21.55 |
| 08/14/2026 21:30 | 22 | 21.55 |
| 08/14/2026 21:30 | 78 | 21.55 |
| 08/14/2026 21:30 | 100 | 21.55 |
| 08/14/2026 21:30 | 1 | 21.55 |
| 08/14/2026 21:30 | 3 | 21.55 |
| 08/14/2026 21:30 | 17 | 21.55 |
| 08/14/2026 21:30 | 60 | 21.56 |
| 08/14/2026 21:30 | 25 | 21.555 |
| 08/14/2026 21:30 | 25 | 21.555 |
| 08/14/2026 21:30 | 25 | 21.555 |
| 08/14/2026 21:30 | 25 | 21.555 |
| 08/14/2026 21:30 | 1 | 21.55 |
| 08/14/2026 21:30 | 33 | 21.55 |
| 08/14/2026 21:30 | 200 | 21.55 |
| 08/14/2026 21:30 | 1 | 21.55 |
| 08/14/2026 21:30 | 28 | 21.55 |
| 08/14/2026 21:30 | 101 | 21.55 |
| 08/14/2026 21:30 | 1 | 21.55 |
| 08/14/2026 21:30 | 98 | 21.55 |
| 08/14/2026 21:30 | 1 | 21.55 |
| 08/14/2026 21:30 | 3 | 21.56 |
| 08/14/2026 21:30 | 520 | 21.56 |
| 08/14/2026 21:30 | 100 | 21.555 |
| 08/14/2026 21:30 | 33 | 21.555 |
| 08/14/2026 21:30 | 100 | 21.555 |
| 08/14/2026 21:29 | 1 | 21.55 |
| 08/14/2026 21:29 | 100 | 21.55 |
| 08/14/2026 21:29 | 60 | 21.55 |
| 08/14/2026 21:29 | 60 | 21.55 |
| 08/14/2026 21:29 | 6 | 21.55 |
| 08/14/2026 21:29 | 60 | 21.55 |
| 08/14/2026 21:29 | 1 | 21.55 |
| 08/14/2026 21:29 | 3 | 21.55 |
| 08/14/2026 21:29 | 2 | 21.55 |
| 08/14/2026 21:29 | 1 | 21.55 |
| 08/14/2026 21:29 | 100 | 21.55 |
| 08/14/2026 21:29 | 1 | 21.55 |
| 08/14/2026 21:29 | 52 | 21.55 |
| 08/14/2026 21:29 | 1 | 21.55 |
| 08/14/2026 21:29 | 47 | 21.55 |
| 08/14/2026 21:29 | 100 | 21.56 |
| 08/14/2026 21:29 | 140 | 21.60 |
| 08/14/2026 21:28 | 100 | 21.65 |
| 08/14/2026 21:28 | 140 | 21.58 |
| 08/14/2026 21:28 | 17 | 21.67 |
| 08/14/2026 21:28 | 83 | 21.625 |
| 08/14/2026 21:28 | 1 | 21.56 |
| 08/14/2026 21:28 | 1 | 21.56 |
| 08/14/2026 21:27 | 1 | 21.56 |
| 08/14/2026 21:27 | 1 | 21.56 |
| 08/14/2026 21:27 | 1 | 21.56 |
| 08/14/2026 21:27 | 1 | 21.56 |
| 08/14/2026 21:27 | 1 | 21.56 |
| 08/14/2026 21:27 | 1 | 21.56 |
| 08/14/2026 21:27 | 1 | 21.56 |
| 08/14/2026 21:27 | 1 | 21.56 |
| 08/14/2026 21:27 | 1 | 21.56 |
| 08/14/2026 21:27 | 1 | 21.56 |
| 08/14/2026 21:27 | 1 | 21.56 |
| 08/14/2026 21:27 | 1 | 21.56 |
| 08/14/2026 21:27 | 101 | 21.56 |
| 08/14/2026 21:27 | 16 | 21.63 |
| 08/14/2026 21:27 | 46 | 21.63 |
| 08/14/2026 21:27 | 38 | 21.63 |
| 08/14/2026 21:26 | 27 | 21.71 |
| 08/14/2026 21:26 | 10 | 21.67 |
| 08/14/2026 21:26 | 90 | 21.66 |
| 08/14/2026 21:26 | 99 | 21.67 |
| 08/14/2026 21:26 | 1 | 21.67 |
| 08/14/2026 21:26 | 10 | 21.68 |
| 08/14/2026 21:26 | 1 | 21.68 |
| 08/14/2026 21:26 | 1 | 21.69 |
| 08/14/2026 21:26 | 100 | 21.69 |
| 08/14/2026 21:26 | 100 | 21.69 |
| 08/14/2026 21:26 | 100 | 21.69 |
| 08/14/2026 21:26 | 100 | 21.68 |
| 08/14/2026 21:26 | 100 | 21.69 |
| 08/14/2026 21:26 | 100 | 21.69 |
| 08/14/2026 21:26 | 100 | 21.69 |
| 08/14/2026 21:26 | 100 | 21.69 |
| 08/14/2026 21:26 | 130 | 21.67 |
| 08/14/2026 21:26 | 100 | 21.68 |
| 08/14/2026 21:26 | 100 | 21.67 |
| 08/14/2026 21:26 | 1 | 21.67 |
| 08/14/2026 21:26 | 1 | 21.67 |
| 08/14/2026 21:26 | 1 | 21.67 |
| 08/14/2026 21:26 | 98 | 21.67 |
| 08/14/2026 21:26 | 98 | 21.69 |
| 08/14/2026 21:25 | 60 | 21.68 |
| 08/14/2026 21:25 | 20 | 21.68 |
| 08/14/2026 21:25 | 80 | 21.68 |
| 08/14/2026 21:25 | 20 | 21.68 |
| 08/14/2026 21:25 | 240 | 21.69 |
| 08/14/2026 21:25 | 240 | 21.70 |
| 08/14/2026 21:25 | 60 | 21.69 |
| 08/14/2026 21:25 | 240 | 21.70 |
| 08/14/2026 21:25 | 1 | 21.69 |
| 08/14/2026 21:25 | 240 | 21.795 |
| 08/14/2026 21:25 | 20 | 21.75 |
| 08/14/2026 21:25 | 1 | 21.75 |
| 08/14/2026 21:25 | 20 | 21.79 |
| 08/14/2026 21:25 | 46 | 21.78 |
| 08/14/2026 21:25 | 8 | 21.78 |
| 08/14/2026 21:25 | 46 | 21.79 |
| 08/14/2026 21:25 | 54 | 21.79 |
| 08/14/2026 21:25 | 76 | 21.79 |
| 08/14/2026 21:25 | 16 | 21.79 |
| 08/14/2026 21:25 | 8 | 21.79 |
| 08/14/2026 21:25 | 1 | 21.80 |
| 08/14/2026 21:25 | 92 | 21.80 |
| 08/14/2026 21:25 | 8 | 21.80 |
| 08/14/2026 21:25 | 1 | 21.81 |
| 08/14/2026 21:25 | 1 | 21.82 |
| 08/14/2026 21:25 | 1 | 21.83 |
| 08/14/2026 21:25 | 100 | 21.83 |
| 08/14/2026 21:25 | 3 | 21.83 |
| 08/14/2026 21:25 | 100 | 21.84 |
| 08/14/2026 21:25 | 15 | 21.84 |
| 08/14/2026 21:24 | 25 | 21.90 |
| 08/14/2026 21:24 | 100 | 21.91 |
| 08/14/2026 21:24 | 100 | 21.91 |
| 08/14/2026 21:24 | 63 | 21.91 |
| 08/14/2026 21:24 | 14 | 21.91 |
| 08/14/2026 21:24 | 23 | 21.91 |
| 08/14/2026 21:24 | 99 | 21.91 |
| 08/14/2026 21:24 | 77 | 21.91 |
| 08/14/2026 21:24 | 1 | 21.91 |
| 08/14/2026 21:24 | 100 | 21.91 |
| 08/14/2026 21:24 | 98 | 21.91 |
| 08/14/2026 21:24 | 1 | 21.91 |
| 08/14/2026 21:24 | 1 | 21.91 |
| 08/14/2026 21:24 | 99 | 21.91 |
| 08/14/2026 21:23 | 1 | 21.91 |
| 08/14/2026 21:23 | 99 | 21.91 |
| 08/14/2026 21:23 | 1 | 21.91 |
| 08/14/2026 21:23 | 100 | 21.91 |
| 08/14/2026 21:23 | 100 | 21.91 |
| 08/14/2026 21:23 | 17 | 21.90 |
| 08/14/2026 21:23 | 83 | 21.90 |
| 08/14/2026 21:23 | 97 | 21.90 |
| 08/14/2026 21:23 | 100 | 21.90 |
| 08/14/2026 21:23 | 3 | 21.90 |
| 08/14/2026 21:23 | 100 | 21.90 |
| 08/14/2026 21:23 | 100 | 21.90 |
| 08/14/2026 21:23 | 97 | 21.90 |
| 08/14/2026 21:23 | 80 | 21.90 |
| 08/14/2026 21:23 | 100 | 21.90 |
| 08/14/2026 21:23 | 100 | 21.90 |
| 08/14/2026 21:23 | 100 | 21.90 |
| 08/14/2026 21:23 | 1 | 21.86 |
| 08/14/2026 21:22 | 2 | 21.86 |
| 08/14/2026 21:22 | 1 | 21.855 |
| 08/14/2026 21:22 | 25 | 21.88 |
| 08/14/2026 21:22 | 25 | 21.88 |
| 08/14/2026 21:22 | 25 | 21.88 |
| 08/14/2026 21:22 | 25 | 21.88 |
| 08/14/2026 21:21 | 1 | 21.85 |
| 08/14/2026 21:21 | 1 | 21.84 |
| 08/14/2026 21:21 | 100 | 21.85 |
| 08/14/2026 21:21 | 100 | 21.85 |
| 08/14/2026 21:21 | 100 | 21.87 |
| 08/14/2026 21:21 | 6 | 21.87 |
| 08/14/2026 21:21 | 99 | 21.88 |
| 08/14/2026 21:21 | 1 | 21.88 |
| 08/14/2026 21:21 | 100 | 21.89 |
| 08/14/2026 21:21 | 86 | 21.90 |
| 08/14/2026 21:20 | 100 | 21.89 |
| 08/14/2026 21:20 | 100 | 21.89 |
| 08/14/2026 21:20 | 100 | 21.90 |
| 08/14/2026 21:20 | 100 | 21.93 |
| 08/14/2026 21:20 | 100 | 21.90 |
| 08/14/2026 21:20 | 222 | 21.93 |
| 08/14/2026 21:20 | 100 | 21.90 |
| 08/14/2026 21:20 | 11 | 21.90 |
| 08/14/2026 21:19 | 100 | 21.96 |
| 08/14/2026 21:19 | 1 | 21.96 |
| 08/14/2026 21:19 | 1 | 21.96 |
| 08/14/2026 21:19 | 1 | 21.92 |
| 08/14/2026 21:19 | 98 | 21.96 |
| 08/14/2026 21:19 | 2 | 21.96 |
| 08/14/2026 21:19 | 30 | 21.96 |
| 08/14/2026 21:19 | 70 | 21.96 |
| 08/14/2026 21:19 | 1 | 21.96 |
| 08/14/2026 21:18 | 30 | 21.96 |
| 08/14/2026 21:18 | 18 | 21.93 |
| 08/14/2026 21:16 | 100 | 21.92 |
| 08/14/2026 21:16 | 29 | 21.92 |
| 08/14/2026 21:16 | 100 | 21.92 |
| 08/14/2026 21:16 | 25 | 21.91 |
| 08/14/2026 21:16 | 75 | 21.91 |
| 08/14/2026 21:16 | 100 | 21.91 |
| 08/14/2026 21:16 | 25 | 21.91 |
| 08/14/2026 21:16 | 25 | 21.91 |
| 08/14/2026 21:16 | 50 | 21.91 |
| 08/14/2026 21:16 | 100 | 21.91 |
| 08/14/2026 21:16 | 86 | 21.91 |
| 08/14/2026 21:16 | 100 | 21.91 |
| 08/14/2026 21:16 | 14 | 21.91 |
| 08/14/2026 21:16 | 40 | 21.90 |
| 08/14/2026 21:16 | 80 | 21.90 |
| 08/14/2026 21:16 | 50 | 21.90 |
| 08/14/2026 21:16 | 25 | 21.90 |
| 08/14/2026 21:16 | 25 | 21.90 |
| 08/14/2026 21:16 | 2 | 21.90 |
| 08/14/2026 21:16 | 1 | 21.90 |
| 08/14/2026 21:16 | 100 | 21.90 |
| 08/14/2026 21:16 | 86 | 21.91 |
| 08/14/2026 21:16 | 14 | 21.91 |
| 08/14/2026 21:16 | 80 | 21.905 |
| 08/14/2026 21:16 | 100 | 21.905 |
| 08/14/2026 21:16 | 86 | 21.91 |
| 08/14/2026 21:16 | 14 | 21.905 |
| 08/14/2026 21:16 | 100 | 21.905 |
| 08/14/2026 21:16 | 17 | 21.91 |
| 08/14/2026 21:16 | 3 | 21.91 |
| 08/14/2026 21:16 | 97 | 21.91 |
| 08/14/2026 21:16 | 3 | 21.91 |
| 08/14/2026 21:16 | 400 | 21.93 |
| 08/14/2026 21:16 | 1 | 21.92 |
| 08/14/2026 21:16 | 8 | 21.92 |
| 08/14/2026 21:16 | 10 | 21.92 |
| 08/14/2026 21:16 | 10 | 21.92 |
| 08/14/2026 21:15 | 427 | 21.93 |
| 08/14/2026 21:15 | 100 | 21.93 |
| 08/14/2026 21:15 | 473 | 21.93 |
| 08/14/2026 21:15 | 1 | 21.93 |
| 08/14/2026 21:15 | 27 | 21.925 |
| 08/14/2026 21:15 | 21 | 21.925 |
| 08/14/2026 21:15 | 23 | 21.925 |
| 08/14/2026 21:15 | 100 | 21.945 |
| 08/14/2026 21:15 | 1 | 21.93 |
| 08/14/2026 21:15 | 1 | 21.93 |
| 08/14/2026 21:15 | 100 | 21.925 |
| 08/14/2026 21:14 | 100 | 21.94 |
| 08/14/2026 21:13 | 100 | 21.93 |
| 08/14/2026 21:13 | 300 | 21.95 |
| 08/14/2026 21:13 | 25 | 21.95 |
| 08/14/2026 21:13 | 14 | 21.95 |
| 08/14/2026 21:13 | 13 | 21.93 |
| 08/14/2026 21:13 | 14 | 21.945 |
| 08/14/2026 21:12 | 96 | 21.97 |
| 08/14/2026 21:12 | 4 | 21.97 |
| 08/14/2026 21:12 | 95 | 21.97 |
| 08/14/2026 21:12 | 1 | 21.97 |
| 08/14/2026 21:12 | 99 | 21.97 |
| 08/14/2026 21:12 | 1 | 21.97 |
| 08/14/2026 21:12 | 99 | 21.97 |
| 08/14/2026 21:11 | 1 | 21.97 |
| 08/14/2026 21:11 | 99 | 21.97 |
| 08/14/2026 21:11 | 1 | 21.97 |
| 08/14/2026 21:11 | 99 | 21.96 |
| 08/14/2026 21:11 | 1 | 21.96 |
| 08/14/2026 21:10 | 50 | 21.89 |
| 08/14/2026 21:10 | 25 | 21.89 |
| 08/14/2026 21:10 | 100 | 21.895 |
| 08/14/2026 21:10 | 105 | 21.90 |
| 08/14/2026 21:10 | 135 | 21.89 |
| 08/14/2026 21:10 | 25 | 21.89 |
| 08/14/2026 21:10 | 100 | 21.895 |
| 08/14/2026 21:10 | 240 | 21.895 |
| 08/14/2026 21:10 | 1 | 21.86 |
| 08/14/2026 21:09 | 2 | 21.89 |
| 08/14/2026 21:09 | 178 | 21.89 |
| 08/14/2026 21:09 | 1 | 21.89 |
| 08/14/2026 21:09 | 117 | 21.88 |
| 08/14/2026 21:09 | 25 | 21.88 |
| 08/14/2026 21:09 | 181 | 21.88 |
| 08/14/2026 21:09 | 25 | 21.88 |
| 08/14/2026 21:09 | 25 | 21.88 |
| 08/14/2026 21:09 | 25 | 21.88 |
| 08/14/2026 21:09 | 400 | 21.88 |
| 08/14/2026 21:09 | 291 | 21.88 |
| 08/14/2026 21:09 | 25 | 21.88 |
| 08/14/2026 21:09 | 186 | 21.88 |
| 08/14/2026 21:09 | 100 | 21.865 |
| 08/14/2026 21:09 | 28 | 21.91 |
| 08/14/2026 21:09 | 3 | 21.91 |
| 08/14/2026 21:09 | 1 | 21.91 |
| 08/14/2026 21:09 | 1 | 21.91 |
| 08/14/2026 21:09 | 10 | 21.91 |
| 08/14/2026 21:09 | 90 | 21.91 |
| 08/14/2026 21:09 | 43 | 21.92 |
| 08/14/2026 21:09 | 7 | 21.92 |
| 08/14/2026 21:09 | 50 | 21.92 |
| 08/14/2026 21:09 | 31 | 21.92 |
| 08/14/2026 21:09 | 1 | 21.92 |
| 08/14/2026 21:09 | 1 | 21.92 |
| 08/14/2026 21:09 | 1 | 21.92 |
| 08/14/2026 21:09 | 1 | 21.92 |
| 08/14/2026 21:09 | 1 | 21.92 |
| 08/14/2026 21:09 | 1 | 21.92 |
| 08/14/2026 21:08 | 1 | 21.95 |
| 08/14/2026 21:08 | 90 | 21.96 |
| 08/14/2026 21:08 | 90 | 21.99 |
| 08/14/2026 21:08 | 200 | 21.99 |
| 08/14/2026 21:08 | 25 | 21.95 |
| 08/14/2026 21:08 | 25 | 21.95 |
| 08/14/2026 21:08 | 25 | 21.95 |
| 08/14/2026 21:08 | 25 | 21.95 |
| 08/14/2026 21:08 | 25 | 21.95 |
| 08/14/2026 21:08 | 25 | 21.95 |
| 08/14/2026 21:08 | 25 | 21.95 |
| 08/14/2026 21:08 | 25 | 21.95 |
| 08/14/2026 21:08 | 13 | 21.99 |
| 08/14/2026 21:08 | 50 | 22.00 |
| 08/14/2026 21:08 | 37 | 22.00 |
| 08/14/2026 21:08 | 70 | 22.03 |
| 08/14/2026 21:08 | 19 | 22.02 |
| 08/14/2026 21:08 | 120 | 22.02 |
| 08/14/2026 21:08 | 127 | 22.02 |
| 08/14/2026 21:08 | 100 | 22.02 |
| 08/14/2026 21:08 | 61 | 22.02 |
| 08/14/2026 21:08 | 100 | 22.02 |
| 08/14/2026 21:08 | 12 | 22.02 |
| 08/14/2026 21:08 | 80 | 22.02 |
| 08/14/2026 21:08 | 19 | 22.02 |
| 08/14/2026 21:08 | 120 | 22.02 |
| 08/14/2026 21:08 | 160 | 22.02 |
| 08/14/2026 21:08 | 100 | 22.02 |
| 08/14/2026 21:08 | 2 | 22.02 |
| 08/14/2026 21:08 | 100 | 22.02 |
| 08/14/2026 21:08 | 18 | 22.02 |
| 08/14/2026 21:08 | 100 | 22.02 |
| 08/14/2026 21:08 | 20 | 22.02 |
| 08/14/2026 21:08 | 19 | 22.02 |
| 08/14/2026 21:08 | 36 | 22.02 |
| 08/14/2026 21:08 | 100 | 22.02 |
| 08/14/2026 21:08 | 901 | 22.02 |
| 08/14/2026 21:08 | 70 | 22.02 |
| 08/14/2026 21:08 | 104 | 22.02 |
| 08/14/2026 21:08 | 200 | 22.02 |
| 08/14/2026 21:08 | 100 | 22.02 |
| 08/14/2026 21:08 | 100 | 22.02 |
| 08/14/2026 21:08 | 120 | 22.02 |
| 08/14/2026 21:08 | 100 | 22.02 |
| 08/14/2026 21:08 | 200 | 22.02 |
| 08/14/2026 21:08 | 120 | 22.02 |
| 08/14/2026 21:08 | 100 | 22.02 |
| 08/14/2026 21:08 | 61 | 22.02 |
| 08/14/2026 21:08 | 100 | 22.02 |
| 08/14/2026 21:08 | 37 | 22.02 |
| 08/14/2026 21:08 | 240 | 21.97 |
| 08/14/2026 21:08 | 80 | 22.06 |
| 08/14/2026 21:08 | 10 | 22.05 |
| 08/14/2026 21:08 | 1 | 22.03 |
| 08/14/2026 21:08 | 1 | 22.04 |
| 08/14/2026 21:08 | 1 | 22.05 |
| 08/14/2026 21:08 | 1 | 22.06 |
| 08/14/2026 21:08 | 100 | 22.10 |
| 08/14/2026 21:08 | 100 | 22.10 |
| 08/14/2026 21:08 | 100 | 22.10 |
| 08/14/2026 21:08 | 1 | 22.10 |
| 08/14/2026 21:08 | 100 | 22.11 |
| 08/14/2026 21:08 | 1 | 22.11 |
| 08/14/2026 21:08 | 48 | 22.11 |
| 08/14/2026 21:08 | 90 | 22.11 |
| 08/14/2026 21:08 | 100 | 22.115 |
| 08/14/2026 21:08 | 10 | 22.11 |
| 08/14/2026 21:08 | 100 | 22.11 |
| 08/14/2026 21:08 | 48 | 22.15 |
| 08/14/2026 21:08 | 100 | 22.12 |
| 08/14/2026 21:08 | 1 | 22.12 |
| 08/14/2026 21:08 | 1 | 22.12 |
| 08/14/2026 21:08 | 3 | 22.14 |
| 08/14/2026 21:08 | 10 | 22.14 |
| 08/14/2026 21:08 | 2 | 22.14 |
| 08/14/2026 21:08 | 123 | 22.14 |
| 08/14/2026 21:08 | 25 | 22.17 |
| 08/14/2026 21:08 | 25 | 22.17 |
| 08/14/2026 21:08 | 25 | 22.17 |
| 08/14/2026 21:08 | 25 | 22.17 |
| 08/14/2026 21:08 | 25 | 22.17 |
| 08/14/2026 21:08 | 25 | 22.17 |
| 08/14/2026 21:08 | 25 | 22.17 |
| 08/14/2026 21:08 | 25 | 22.17 |
| 08/14/2026 21:08 | 26 | 22.20 |
| 08/14/2026 21:07 | 100 | 22.20 |
| 08/14/2026 21:07 | 100 | 22.19 |
| 08/14/2026 21:07 | 39 | 22.18 |
| 08/14/2026 21:07 | 61 | 22.18 |
| 08/14/2026 21:07 | 100 | 22.18 |
| 08/14/2026 21:07 | 3 | 22.18 |
| 08/14/2026 21:07 | 100 | 22.17 |
| 08/14/2026 21:07 | 32 | 22.17 |
| 08/14/2026 21:07 | 25 | 22.17 |
| 08/14/2026 21:07 | 43 | 22.17 |
| 08/14/2026 21:07 | 100 | 22.17 |
| 08/14/2026 21:07 | 100 | 22.17 |
| 08/14/2026 21:07 | 94 | 22.16 |
| 08/14/2026 21:07 | 6 | 22.16 |
| 08/14/2026 21:07 | 94 | 22.16 |
| 08/14/2026 21:07 | 6 | 22.16 |
| 08/14/2026 21:07 | 100 | 22.16 |
| 08/14/2026 21:07 | 100 | 22.16 |
| 08/14/2026 21:07 | 34 | 22.16 |
| 08/14/2026 21:07 | 25 | 22.16 |
| 08/14/2026 21:07 | 41 | 22.16 |
| 08/14/2026 21:07 | 100 | 22.16 |
| 08/14/2026 21:07 | 100 | 22.16 |
| 08/14/2026 21:07 | 63 | 22.16 |
| 08/14/2026 21:07 | 100 | 22.16 |
| 08/14/2026 21:07 | 100 | 22.15 |
| 08/14/2026 21:07 | 98 | 22.15 |
| 08/14/2026 21:07 | 102 | 22.15 |
| 08/14/2026 21:07 | 100 | 22.15 |
| 08/14/2026 21:07 | 100 | 22.15 |
| 08/14/2026 21:06 | 100 | 22.15 |
| 08/14/2026 21:06 | 100 | 22.15 |
| 08/14/2026 21:06 | 100 | 22.15 |
| 08/14/2026 21:06 | 5 | 22.12 |
| 08/14/2026 21:06 | 300 | 22.14 |
| 08/14/2026 21:06 | 100 | 22.15 |
| 08/14/2026 21:06 | 100 | 22.15 |
| 08/14/2026 21:06 | 100 | 22.15 |
| 08/14/2026 21:06 | 200 | 22.15 |
| 08/14/2026 21:05 | 100 | 22.15 |
| 08/14/2026 21:05 | 1 | 22.11 |
| 08/14/2026 21:04 | 100 | 22.10 |
| 08/14/2026 21:04 | 3 | 22.10 |
| 08/14/2026 21:04 | 24 | 22.10 |
| 08/14/2026 21:04 | 27 | 22.10 |
| 08/14/2026 21:04 | 27 | 22.10 |
| 08/14/2026 21:04 | 27 | 22.10 |
| 08/14/2026 21:04 | 27 | 22.10 |
| 08/14/2026 21:04 | 27 | 22.10 |
| 08/14/2026 21:04 | 27 | 22.10 |
| 08/14/2026 21:04 | 100 | 22.11 |
| 08/14/2026 21:04 | 100 | 22.11 |
| 08/14/2026 21:04 | 100 | 22.11 |
| 08/14/2026 21:04 | 100 | 22.11 |
| 08/14/2026 21:04 | 100 | 22.11 |
| 08/14/2026 21:04 | 100 | 22.11 |
| 08/14/2026 21:04 | 29 | 22.10 |
| 08/14/2026 21:04 | 100 | 22.10 |
| 08/14/2026 21:04 | 100 | 22.10 |
| 08/14/2026 21:04 | 35 | 22.10 |
| 08/14/2026 21:04 | 35 | 22.10 |
| 08/14/2026 21:04 | 50 | 22.10 |
| 08/14/2026 21:04 | 50 | 22.10 |
| 08/14/2026 21:04 | 40 | 22.10 |
| 08/14/2026 21:04 | 100 | 22.10 |
| 08/14/2026 21:04 | 1000 | 22.10 |
| 08/14/2026 21:04 | 100 | 22.09 |
| 08/14/2026 21:04 | 300 | 22.08 |
| 08/14/2026 21:04 | 100 | 22.07 |
| 08/14/2026 21:04 | 29 | 22.07 |
| 08/14/2026 21:04 | 2 | 22.05 |
| 08/14/2026 21:04 | 18 | 22.05 |
| 08/14/2026 21:04 | 9 | 22.04 |
| 08/14/2026 21:04 | 100 | 22.05 |
| 08/14/2026 21:03 | 61 | 22.13 |
| 08/14/2026 21:03 | 39 | 22.13 |
| 08/14/2026 21:03 | 61 | 22.14 |
| 08/14/2026 21:03 | 25 | 22.14 |
| 08/14/2026 21:03 | 100 | 22.14 |
| 08/14/2026 21:03 | 100 | 22.14 |
| 08/14/2026 21:03 | 4 | 22.14 |
| 08/14/2026 21:03 | 50 | 22.14 |
| 08/14/2026 21:03 | 100 | 22.14 |
| 08/14/2026 21:03 | 100 | 22.14 |
| 08/14/2026 21:03 | 25 | 22.14 |
| 08/14/2026 21:03 | 25 | 22.14 |
| 08/14/2026 21:03 | 25 | 22.14 |
| 08/14/2026 21:03 | 25 | 22.14 |
| 08/14/2026 21:03 | 25 | 22.14 |
| 08/14/2026 21:03 | 25 | 22.14 |
| 08/14/2026 21:03 | 25 | 22.14 |
| 08/14/2026 21:03 | 25 | 22.14 |
| 08/14/2026 21:03 | 25 | 22.14 |
| 08/14/2026 21:03 | 25 | 22.14 |
| 08/14/2026 21:03 | 1 | 22.14 |
| 08/14/2026 21:02 | 25 | 22.14 |
| 08/14/2026 21:02 | 25 | 22.14 |
| 08/14/2026 21:02 | 25 | 22.14 |
| 08/14/2026 21:02 | 25 | 22.14 |
| 08/14/2026 21:02 | 25 | 22.14 |
| 08/14/2026 21:02 | 25 | 22.14 |
| 08/14/2026 21:02 | 1 | 22.14 |
| 08/14/2026 21:02 | 7 | 22.14 |
| 08/14/2026 21:02 | 25 | 22.14 |
| 08/14/2026 21:02 | 1 | 22.14 |
| 08/14/2026 21:02 | 25 | 22.14 |
| 08/14/2026 21:02 | 1 | 22.14 |
| 08/14/2026 21:02 | 35 | 22.15 |
| 08/14/2026 21:02 | 50 | 22.16 |
| 08/14/2026 21:02 | 50 | 22.16 |
| 08/14/2026 21:02 | 100 | 22.16 |
| 08/14/2026 21:02 | 100 | 22.165 |
| 08/14/2026 21:02 | 100 | 22.17 |
| 08/14/2026 21:02 | 100 | 22.17 |
| 08/14/2026 21:02 | 100 | 22.15 |
| 08/14/2026 21:02 | 1 | 22.14 |
| 08/14/2026 21:02 | 1 | 22.12 |
| 08/14/2026 21:02 | 100 | 22.11 |
| 08/14/2026 21:02 | 21 | 22.11 |
| 08/14/2026 21:02 | 79 | 22.11 |
| 08/14/2026 21:02 | 100 | 22.11 |
| 08/14/2026 21:02 | 1 | 22.10 |
| 08/14/2026 21:02 | 100 | 22.10 |
| 08/14/2026 21:02 | 200 | 22.10 |
| 08/14/2026 21:02 | 100 | 22.10 |
| 08/14/2026 21:02 | 98 | 22.10 |
| 08/14/2026 21:02 | 2 | 22.10 |
| 08/14/2026 21:01 | 1 | 22.08 |
| 08/14/2026 21:01 | 1 | 22.08 |
| 08/14/2026 21:01 | 41 | 22.08 |
| 08/14/2026 21:01 | 58 | 22.08 |
| 08/14/2026 21:01 | 100 | 22.08 |
| 08/14/2026 21:01 | 5 | 22.07 |
| 08/14/2026 21:01 | 42 | 22.08 |
| 08/14/2026 21:01 | 1 | 22.08 |
| 08/14/2026 21:01 | 2 | 22.06 |
| 08/14/2026 21:01 | 55 | 22.06 |
| 08/14/2026 21:01 | 1 | 22.05 |
| 08/14/2026 21:01 | 2 | 22.04 |
| 08/14/2026 21:01 | 61 | 22.04 |
| 08/14/2026 21:01 | 39 | 22.04 |
| 08/14/2026 21:01 | 150 | 22.04 |
| 08/14/2026 21:01 | 50 | 22.04 |
| 08/14/2026 21:01 | 100 | 22.04 |
| 08/14/2026 21:01 | 200 | 22.04 |
| 08/14/2026 21:01 | 1 | 22.03 |
| 08/14/2026 21:01 | 200 | 22.04 |
| 08/14/2026 21:01 | 100 | 22.03 |
| 08/14/2026 21:01 | 61 | 22.03 |
| 08/14/2026 21:01 | 87 | 22.03 |
| 08/14/2026 21:01 | 113 | 22.03 |
| 08/14/2026 21:01 | 87 | 22.03 |
| 08/14/2026 21:01 | 113 | 22.03 |
| 08/14/2026 21:01 | 87 | 22.03 |
| 08/14/2026 21:01 | 113 | 22.03 |
| 08/14/2026 21:01 | 100 | 22.03 |
| 08/14/2026 21:01 | 1 | 22.03 |
| 08/14/2026 21:01 | 200 | 22.03 |
| 08/14/2026 21:01 | 1 | 22.02 |
| 08/14/2026 21:01 | 100 | 22.00 |
| 08/14/2026 21:01 | 39 | 21.99 |
| 08/14/2026 21:01 | 61 | 21.99 |
| 08/14/2026 21:01 | 100 | 21.99 |
| 08/14/2026 21:01 | 39 | 21.99 |
| 08/14/2026 21:01 | 127 | 21.99 |
| 08/14/2026 21:01 | 73 | 21.99 |
| 08/14/2026 21:01 | 127 | 21.98 |
| 08/14/2026 21:01 | 73 | 21.98 |
| 08/14/2026 21:01 | 27 | 21.98 |
| 08/14/2026 21:01 | 100 | 21.98 |
| 08/14/2026 21:01 | 100 | 21.98 |
| 08/14/2026 21:01 | 100 | 21.98 |
| 08/14/2026 21:00 | 1 | 21.945 |
| 08/14/2026 21:00 | 100 | 21.98 |
| 08/14/2026 21:00 | 100 | 21.97 |
| 08/14/2026 21:00 | 10 | 21.96 |
| 08/14/2026 21:00 | 100 | 21.97 |
| 08/14/2026 21:00 | 97 | 21.97 |
| 08/14/2026 21:00 | 3 | 21.97 |
| 08/14/2026 21:00 | 1 | 21.96 |
| 08/14/2026 21:00 | 1 | 21.93 |
| 08/14/2026 21:00 | 1 | 21.96 |
| 08/14/2026 20:59 | 25 | 21.97 |
| 08/14/2026 20:59 | 1 | 21.95 |
| 08/14/2026 20:59 | 100 | 21.97 |
| 08/14/2026 20:59 | 75 | 21.97 |
| 08/14/2026 20:59 | 3 | 21.97 |
| 08/14/2026 20:59 | 3 | 21.97 |
| 08/14/2026 20:59 | 1 | 21.97 |
| 08/14/2026 20:59 | 1 | 21.97 |
| 08/14/2026 20:59 | 1 | 21.97 |
| 08/14/2026 20:59 | 1 | 21.97 |
| 08/14/2026 20:59 | 100 | 21.97 |
| 08/14/2026 20:59 | 28 | 21.97 |
| 08/14/2026 20:59 | 100 | 21.97 |
| 08/14/2026 20:58 | 1 | 21.93 |
| 08/14/2026 20:58 | 1 | 21.93 |
| 08/14/2026 20:58 | 47 | 21.95 |
| 08/14/2026 20:58 | 31 | 21.95 |
| 08/14/2026 20:58 | 1 | 21.95 |
| 08/14/2026 20:58 | 10 | 21.95 |
| 08/14/2026 20:58 | 31 | 21.93 |
| 08/14/2026 20:58 | 4 | 21.93 |
| 08/14/2026 20:57 | 300 | 21.91 |
| 08/14/2026 20:57 | 100 | 21.90 |
| 08/14/2026 20:57 | 18 | 21.89 |
| 08/14/2026 20:57 | 10 | 21.88 |
| 08/14/2026 20:57 | 76 | 21.88 |
| 08/14/2026 20:57 | 51 | 21.89 |
| 08/14/2026 20:57 | 49 | 21.89 |
| 08/14/2026 20:57 | 13 | 21.94 |
| 08/14/2026 20:57 | 25 | 21.94 |
| 08/14/2026 20:57 | 25 | 21.94 |
| 08/14/2026 20:57 | 25 | 21.94 |
| 08/14/2026 20:57 | 12 | 21.94 |
| 08/14/2026 20:57 | 18 | 21.98 |
| 08/14/2026 20:57 | 54 | 21.97 |
| 08/14/2026 20:57 | 46 | 21.97 |
| 08/14/2026 20:57 | 135 | 21.92 |
| 08/14/2026 20:57 | 25 | 21.92 |
| 08/14/2026 20:57 | 300 | 21.92 |
| 08/14/2026 20:57 | 240 | 21.92 |
| 08/14/2026 20:57 | 100 | 21.92 |
| 08/14/2026 20:57 | 1 | 21.91 |
| 08/14/2026 20:57 | 99 | 21.91 |
| 08/14/2026 20:57 | 1 | 21.91 |
| 08/14/2026 20:57 | 3 | 21.93 |
| 08/14/2026 20:57 | 50 | 21.93 |
| 08/14/2026 20:57 | 47 | 21.93 |
| 08/14/2026 20:57 | 44 | 21.93 |
| 08/14/2026 20:57 | 9 | 21.93 |
| 08/14/2026 20:57 | 38 | 21.93 |
| 08/14/2026 20:57 | 9 | 21.93 |
| 08/14/2026 20:57 | 91 | 21.93 |
| 08/14/2026 20:57 | 9 | 21.93 |
| 08/14/2026 20:57 | 104 | 21.94 |
| 08/14/2026 20:57 | 100 | 21.94 |
| 08/14/2026 20:57 | 49 | 21.94 |
| 08/14/2026 20:57 | 47 | 21.94 |
| 08/14/2026 20:57 | 53 | 21.94 |
| 08/14/2026 20:57 | 47 | 21.94 |
| 08/14/2026 20:57 | 40 | 21.94 |
| 08/14/2026 20:57 | 9 | 21.94 |
| 08/14/2026 20:56 | 100 | 21.95 |
| 08/14/2026 20:56 | 100 | 21.95 |
| 08/14/2026 20:56 | 100 | 21.95 |
| 08/14/2026 20:55 | 51 | 21.94 |
| 08/14/2026 20:55 | 40 | 21.94 |
| 08/14/2026 20:55 | 30 | 21.94 |
| 08/14/2026 20:55 | 30 | 21.94 |
| 08/14/2026 20:54 | 100 | 21.98 |
| 08/14/2026 20:54 | 1 | 22.01 |
| 08/14/2026 20:54 | 2 | 22.01 |
| 08/14/2026 20:54 | 88 | 22.02 |
| 08/14/2026 20:54 | 100 | 22.03 |
| 08/14/2026 20:54 | 50 | 22.04 |
| 08/14/2026 20:54 | 50 | 22.04 |
| 08/14/2026 20:54 | 25 | 22.04 |
| 08/14/2026 20:54 | 25 | 22.04 |
| 08/14/2026 20:54 | 70 | 22.05 |
| 08/14/2026 20:54 | 2 | 22.05 |
| 08/14/2026 20:54 | 1 | 22.05 |
| 08/14/2026 20:54 | 2 | 22.05 |
| 08/14/2026 20:54 | 1 | 22.05 |
| 08/14/2026 20:54 | 58 | 22.05 |
| 08/14/2026 20:54 | 128 | 22.05 |
| 08/14/2026 20:54 | 72 | 22.05 |
| 08/14/2026 20:54 | 1 | 22.05 |
| 08/14/2026 20:54 | 200 | 22.06 |
| 08/14/2026 20:54 | 100 | 22.07 |
| 08/14/2026 20:54 | 200 | 22.07 |
| 08/14/2026 20:54 | 30 | 22.07 |
| 08/14/2026 20:54 | 87 | 22.06 |
| 08/14/2026 20:54 | 300 | 22.04 |
| 08/14/2026 20:54 | 1 | 22.02 |
| 08/14/2026 20:54 | 1 | 22.02 |
| 08/14/2026 20:54 | 1 | 22.02 |
| 08/14/2026 20:54 | 1 | 22.02 |
| 08/14/2026 20:54 | 1 | 22.02 |
| 08/14/2026 20:54 | 1 | 22.02 |
| 08/14/2026 20:54 | 1 | 22.02 |
| 08/14/2026 20:53 | 5 | 22.02 |
| 08/14/2026 20:53 | 6 | 22.03 |
| 08/14/2026 20:53 | 1 | 22.05 |
| 08/14/2026 20:53 | 2 | 22.06 |
| 08/14/2026 20:53 | 100 | 22.07 |
| 08/14/2026 20:53 | 10 | 22.045 |
| 08/14/2026 20:52 | 43 | 22.08 |
| 08/14/2026 20:52 | 57 | 22.08 |
| 08/14/2026 20:52 | 43 | 22.08 |
| 08/14/2026 20:52 | 100 | 22.08 |
| 08/14/2026 20:52 | 83 | 22.08 |
| 08/14/2026 20:52 | 100 | 22.08 |
| 08/14/2026 20:52 | 100 | 22.06 |
| 08/14/2026 20:52 | 100 | 22.06 |
| 08/14/2026 20:52 | 34 | 22.06 |
| 08/14/2026 20:52 | 66 | 22.06 |
| 08/14/2026 20:52 | 34 | 22.06 |
| 08/14/2026 20:52 | 66 | 22.06 |
| 08/14/2026 20:52 | 34 | 22.06 |
| 08/14/2026 20:52 | 66 | 22.06 |
| 08/14/2026 20:52 | 34 | 22.06 |
| 08/14/2026 20:52 | 66 | 22.06 |
| 08/14/2026 20:52 | 100 | 22.06 |
| 08/14/2026 20:52 | 67 | 22.06 |
| 08/14/2026 20:52 | 33 | 22.06 |
| 08/14/2026 20:52 | 100 | 22.06 |
| 08/14/2026 20:52 | 100 | 22.06 |
| 08/14/2026 20:52 | 60 | 22.06 |
| 08/14/2026 20:52 | 100 | 22.05 |
| 08/14/2026 20:52 | 39 | 22.05 |
| 08/14/2026 20:52 | 61 | 22.05 |
| 08/14/2026 20:52 | 100 | 22.05 |
| 08/14/2026 20:52 | 100 | 22.05 |
| 08/14/2026 20:52 | 30 | 22.05 |
| 08/14/2026 20:52 | 70 | 22.05 |
| 08/14/2026 20:52 | 100 | 22.05 |
| 08/14/2026 20:52 | 70 | 22.05 |
| 08/14/2026 20:52 | 30 | 22.05 |
| 08/14/2026 20:52 | 100 | 22.05 |
| 08/14/2026 20:52 | 100 | 22.05 |
| 08/14/2026 20:52 | 10 | 22.05 |
| 08/14/2026 20:52 | 25 | 22.05 |
| 08/14/2026 20:52 | 165 | 22.05 |
| 08/14/2026 20:52 | 75 | 22.05 |
| 08/14/2026 20:52 | 25 | 22.05 |
| 08/14/2026 20:52 | 75 | 22.05 |
| 08/14/2026 20:52 | 20 | 22.05 |
| 08/14/2026 20:52 | 5 | 22.05 |
| 08/14/2026 20:52 | 20 | 22.05 |
| 08/14/2026 20:52 | 80 | 22.05 |
| 08/14/2026 20:52 | 100 | 22.05 |
| 08/14/2026 20:52 | 55 | 22.04 |
| 08/14/2026 20:52 | 130 | 22.03 |
| 08/14/2026 20:52 | 70 | 22.03 |
| 08/14/2026 20:52 | 169 | 22.03 |
| 08/14/2026 20:52 | 31 | 22.03 |
| 08/14/2026 20:52 | 69 | 22.03 |
| 08/14/2026 20:52 | 31 | 22.03 |
| 08/14/2026 20:52 | 30 | 22.03 |
| 08/14/2026 20:52 | 70 | 22.03 |
| 08/14/2026 20:52 | 30 | 22.03 |
| 08/14/2026 20:52 | 10 | 22.015 |
| 08/14/2026 20:52 | 7 | 22.01 |
| 08/14/2026 20:51 | 70 | 22.03 |
| 08/14/2026 20:51 | 30 | 22.03 |
| 08/14/2026 20:51 | 100 | 22.02 |
| 08/14/2026 20:51 | 100 | 22.02 |
| 08/14/2026 20:51 | 30 | 22.02 |
| 08/14/2026 20:51 | 110 | 22.02 |
| 08/14/2026 20:51 | 90 | 22.02 |
| 08/14/2026 20:51 | 5 | 22.01 |
| 08/14/2026 20:50 | 67 | 22.01 |
| 08/14/2026 20:50 | 33 | 22.01 |
| 08/14/2026 20:50 | 20 | 22.01 |
| 08/14/2026 20:50 | 25 | 22.01 |
| 08/14/2026 20:50 | 1 | 22.01 |
| 08/14/2026 20:50 | 50 | 22.01 |
| 08/14/2026 20:50 | 1 | 22.01 |
| 08/14/2026 20:50 | 10 | 22.02 |
| 08/14/2026 20:50 | 30 | 22.02 |
| 08/14/2026 20:50 | 20 | 22.02 |
| 08/14/2026 20:50 | 40 | 22.02 |
| 08/14/2026 20:49 | 12 | 22.025 |
| 08/14/2026 20:48 | 49 | 22.04 |
| 08/14/2026 20:48 | 1 | 22.025 |
| 08/14/2026 20:47 | 4 | 22.01 |
| 08/14/2026 20:47 | 100 | 22.01 |
| 08/14/2026 20:47 | 46 | 22.03 |
| 08/14/2026 20:47 | 4 | 22.025 |
| 08/14/2026 20:45 | 1 | 22.00 |
| 08/14/2026 20:44 | 100 | 22.04 |
| 08/14/2026 20:43 | 35 | 22.025 |
| 08/14/2026 20:43 | 1 | 22.025 |
| 08/14/2026 20:41 | 110 | 22.00 |
| 08/14/2026 20:41 | 16 | 22.00 |
| 08/14/2026 20:41 | 1 | 22.00 |
| 08/14/2026 20:41 | 1 | 22.02 |
| 08/14/2026 20:41 | 1 | 22.02 |
| 08/14/2026 20:41 | 1 | 22.02 |
| 08/14/2026 20:41 | 82 | 22.04 |
| 08/14/2026 20:41 | 100 | 22.04 |
| 08/14/2026 20:41 | 1 | 22.015 |
| 08/14/2026 20:41 | 1 | 22.015 |
| 08/14/2026 20:41 | 1 | 22.02 |
| 08/14/2026 20:41 | 62 | 22.04 |
| 08/14/2026 20:41 | 100 | 22.04 |
| 08/14/2026 20:41 | 12 | 22.04 |
| 08/14/2026 20:41 | 74 | 22.04 |
| 08/14/2026 20:40 | 26 | 22.04 |
| 08/14/2026 20:40 | 100 | 22.04 |
| 08/14/2026 20:40 | 100 | 22.04 |
| 08/14/2026 20:40 | 100 | 22.04 |
| 08/14/2026 20:40 | 100 | 22.04 |
| 08/14/2026 20:40 | 200 | 22.03 |
| 08/14/2026 20:40 | 88 | 22.04 |
| 08/14/2026 20:40 | 100 | 22.04 |
| 08/14/2026 20:40 | 12 | 22.04 |
| 08/14/2026 20:40 | 100 | 22.04 |
| 08/14/2026 20:40 | 100 | 22.04 |
| 08/14/2026 20:39 | 42 | 22.04 |
| 08/14/2026 20:39 | 30 | 22.00 |
| 08/14/2026 20:39 | 32 | 22.00 |
| 08/14/2026 20:39 | 29 | 22.00 |
| 08/14/2026 20:39 | 10 | 22.00 |
| 08/14/2026 20:38 | 85 | 22.00 |
| 08/14/2026 20:38 | 92 | 22.00 |
| 08/14/2026 20:38 | 50 | 22.00 |
| 08/14/2026 20:38 | 50 | 22.00 |
| 08/14/2026 20:38 | 50 | 22.00 |
| 08/14/2026 20:38 | 50 | 22.00 |
| 08/14/2026 20:38 | 50 | 22.00 |
| 08/14/2026 20:38 | 50 | 22.00 |
| 08/14/2026 20:38 | 92 | 22.00 |
| 08/14/2026 20:38 | 100 | 22.00 |
| 08/14/2026 20:38 | 100 | 22.00 |
| 08/14/2026 20:38 | 100 | 22.00 |
| 08/14/2026 20:38 | 66 | 21.99 |
| 08/14/2026 20:38 | 34 | 21.99 |
| 08/14/2026 20:38 | 66 | 21.99 |
| 08/14/2026 20:38 | 100 | 21.99 |
| 08/14/2026 20:38 | 34 | 21.99 |
| 08/14/2026 20:38 | 100 | 21.99 |
| 08/14/2026 20:38 | 71 | 21.99 |
| 08/14/2026 20:38 | 237 | 21.99 |
| 08/14/2026 20:38 | 50 | 21.99 |
| 08/14/2026 20:38 | 50 | 21.99 |
| 08/14/2026 20:38 | 100 | 21.99 |
| 08/14/2026 20:38 | 100 | 21.99 |
| 08/14/2026 20:38 | 5 | 21.99 |
| 08/14/2026 20:38 | 60 | 21.97 |
| 08/14/2026 20:38 | 240 | 21.97 |
| 08/14/2026 20:38 | 100 | 21.97 |
| 08/14/2026 20:38 | 37 | 21.97 |
| 08/14/2026 20:38 | 300 | 21.98 |
| 08/14/2026 20:38 | 100 | 21.98 |
| 08/14/2026 20:38 | 100 | 21.98 |
| 08/14/2026 20:38 | 100 | 21.98 |
| 08/14/2026 20:38 | 33 | 21.98 |
| 08/14/2026 20:38 | 67 | 21.98 |
| 08/14/2026 20:38 | 144 | 21.98 |
| 08/14/2026 20:38 | 64 | 21.98 |
| 08/14/2026 20:38 | 100 | 21.98 |
| 08/14/2026 20:38 | 100 | 21.98 |
| 08/14/2026 20:38 | 11 | 21.98 |
| 08/14/2026 20:37 | 8 | 21.96 |
| 08/14/2026 20:37 | 2 | 21.98 |
| 08/14/2026 20:37 | 100 | 21.99 |
| 08/14/2026 20:37 | 7 | 21.99 |
| 08/14/2026 20:37 | 200 | 21.99 |
| 08/14/2026 20:37 | 299 | 21.99 |
| 08/14/2026 20:37 | 300 | 21.985 |
| 08/14/2026 20:37 | 100 | 21.985 |
| 08/14/2026 20:37 | 12 | 21.985 |
| 08/14/2026 20:37 | 240 | 21.985 |
| 08/14/2026 20:37 | 100 | 21.99 |
| 08/14/2026 20:37 | 100 | 22.01 |
| 08/14/2026 20:36 | 100 | 22.03 |
| 08/14/2026 20:36 | 299 | 22.01 |
| 08/14/2026 20:36 | 200 | 22.02 |
| 08/14/2026 20:36 | 100 | 22.02 |
| 08/14/2026 20:36 | 100 | 22.02 |
| 08/14/2026 20:36 | 200 | 22.02 |
| 08/14/2026 20:36 | 25 | 22.005 |
| 08/14/2026 20:36 | 25 | 22.005 |
| 08/14/2026 20:36 | 25 | 22.005 |
| 08/14/2026 20:36 | 25 | 22.005 |
| 08/14/2026 20:36 | 25 | 22.005 |
| 08/14/2026 20:36 | 25 | 22.005 |
| 08/14/2026 20:36 | 25 | 22.005 |
| 08/14/2026 20:36 | 25 | 22.005 |
| 08/14/2026 20:36 | 25 | 22.005 |
| 08/14/2026 20:36 | 25 | 22.005 |
| 08/14/2026 20:36 | 25 | 22.005 |
| 08/14/2026 20:36 | 25 | 22.005 |
| 08/14/2026 20:36 | 25 | 22.01 |
| 08/14/2026 20:36 | 25 | 22.01 |
| 08/14/2026 20:36 | 25 | 22.01 |
| 08/14/2026 20:36 | 25 | 22.01 |
| 08/14/2026 20:36 | 25 | 22.01 |
| 08/14/2026 20:36 | 25 | 22.01 |
| 08/14/2026 20:36 | 25 | 22.01 |
| 08/14/2026 20:36 | 100 | 22.01 |
| 08/14/2026 20:36 | 25 | 22.01 |
| 08/14/2026 20:36 | 25 | 22.01 |
| 08/14/2026 20:36 | 25 | 22.01 |
| 08/14/2026 20:36 | 100 | 22.01 |
| 08/14/2026 20:36 | 100 | 22.01 |
| 08/14/2026 20:36 | 25 | 22.01 |
| 08/14/2026 20:36 | 25 | 22.01 |
| 08/14/2026 20:36 | 25 | 22.01 |
| 08/14/2026 20:36 | 1 | 22.02 |
| 08/14/2026 20:36 | 300 | 22.02 |
| 08/14/2026 20:36 | 19 | 22.02 |
| 08/14/2026 20:36 | 100 | 22.04 |
| 08/14/2026 20:36 | 100 | 22.05 |
| 08/14/2026 20:36 | 100 | 22.05 |
| 08/14/2026 20:36 | 100 | 22.05 |
| 08/14/2026 20:36 | 1 | 22.05 |
| 08/14/2026 20:36 | 99 | 22.05 |
| 08/14/2026 20:36 | 100 | 22.02 |
| 08/14/2026 20:36 | 61 | 22.02 |
| 08/14/2026 20:36 | 200 | 22.02 |
| 08/14/2026 20:36 | 100 | 22.01 |
| 08/14/2026 20:36 | 98 | 22.01 |
| 08/14/2026 20:36 | 2 | 22.01 |
| 08/14/2026 20:36 | 48 | 22.01 |
| 08/14/2026 20:36 | 152 | 22.01 |
| 08/14/2026 20:36 | 54 | 22.01 |
| 08/14/2026 20:36 | 200 | 22.01 |
| 08/14/2026 20:36 | 200 | 22.00 |
| 08/14/2026 20:36 | 75 | 22.00 |
| 08/14/2026 20:36 | 25 | 22.00 |
| 08/14/2026 20:36 | 101 | 22.00 |
| 08/14/2026 20:36 | 99 | 22.00 |
| 08/14/2026 20:36 | 100 | 22.00 |
| 08/14/2026 20:36 | 100 | 22.00 |
| 08/14/2026 20:36 | 100 | 22.00 |
| 08/14/2026 20:36 | 100 | 22.00 |
| 08/14/2026 20:36 | 57 | 22.00 |
| 08/14/2026 20:36 | 200 | 22.00 |
| 08/14/2026 20:36 | 100 | 22.00 |
| 08/14/2026 20:36 | 7 | 22.00 |
| 08/14/2026 20:36 | 61 | 21.99 |
| 08/14/2026 20:36 | 39 | 21.99 |
| 08/14/2026 20:36 | 100 | 21.95 |
| 08/14/2026 20:36 | 100 | 21.95 |
| 08/14/2026 20:36 | 100 | 21.95 |
| 08/14/2026 20:36 | 250 | 21.95 |
| 08/14/2026 20:36 | 100 | 21.95 |
| 08/14/2026 20:36 | 100 | 21.94 |
| 08/14/2026 20:36 | 100 | 21.94 |
| 08/14/2026 20:36 | 100 | 21.94 |
| 08/14/2026 20:36 | 1 | 21.94 |
| 08/14/2026 20:36 | 100 | 21.94 |
| 08/14/2026 20:36 | 49 | 21.92 |
| 08/14/2026 20:36 | 51 | 21.92 |
| 08/14/2026 20:36 | 49 | 21.91 |
| 08/14/2026 20:36 | 1 | 21.87 |
| 08/14/2026 20:36 | 200 | 21.90 |
| 08/14/2026 20:36 | 20 | 21.90 |
| 08/14/2026 20:36 | 9 | 21.88 |
| 08/14/2026 20:36 | 91 | 21.88 |
| 08/14/2026 20:36 | 9 | 21.88 |
| 08/14/2026 20:36 | 100 | 21.90 |
| 08/14/2026 20:36 | 60 | 21.90 |
| 08/14/2026 20:36 | 200 | 21.90 |
| 08/14/2026 20:36 | 24 | 21.90 |
| 08/14/2026 20:36 | 20 | 21.90 |
| 08/14/2026 20:36 | 100 | 21.86 |
| 08/14/2026 20:36 | 14 | 21.87 |
| 08/14/2026 20:36 | 86 | 21.88 |
| 08/14/2026 20:36 | 14 | 21.88 |
| 08/14/2026 20:36 | 166 | 21.88 |
| 08/14/2026 20:36 | 20 | 21.88 |
| 08/14/2026 20:36 | 24 | 21.90 |
| 08/14/2026 20:36 | 1 | 21.90 |
| 08/14/2026 20:36 | 24 | 21.88 |
| 08/14/2026 20:36 | 100 | 21.88 |
| 08/14/2026 20:36 | 20 | 21.86 |
| 08/14/2026 20:36 | 180 | 21.86 |
| 08/14/2026 20:36 | 60 | 21.86 |
| 08/14/2026 20:36 | 100 | 21.865 |
| 08/14/2026 20:36 | 40 | 21.865 |
| 08/14/2026 20:36 | 200 | 21.865 |
| 08/14/2026 20:36 | 100 | 21.865 |
| 08/14/2026 20:36 | 200 | 21.865 |
| 08/14/2026 20:36 | 24 | 21.87 |
| 08/14/2026 20:36 | 200 | 21.85 |
| 08/14/2026 20:36 | 100 | 21.85 |
| 08/14/2026 20:36 | 300 | 21.86 |
| 08/14/2026 20:36 | 300 | 21.86 |
| 08/14/2026 20:36 | 87 | 21.84 |
| 08/14/2026 20:36 | 13 | 21.85 |
| 08/14/2026 20:36 | 100 | 21.86 |
| 08/14/2026 20:36 | 200 | 21.86 |
| 08/14/2026 20:36 | 87 | 21.85 |
| 08/14/2026 20:36 | 113 | 21.86 |
| 08/14/2026 20:36 | 100 | 21.86 |
| 08/14/2026 20:36 | 87 | 21.855 |
| 08/14/2026 20:36 | 100 | 21.855 |
| 08/14/2026 20:36 | 80 | 21.87 |
| 08/14/2026 20:36 | 100 | 21.87 |
| 08/14/2026 20:36 | 100 | 21.86 |
| 08/14/2026 20:36 | 100 | 21.86 |
| 08/14/2026 20:36 | 45 | 21.86 |
| 08/14/2026 20:36 | 155 | 21.86 |
| 08/14/2026 20:36 | 200 | 21.86 |
| 08/14/2026 20:36 | 100 | 21.86 |
| 08/14/2026 20:36 | 100 | 21.85 |
| 08/14/2026 20:36 | 49 | 21.85 |
| 08/14/2026 20:36 | 110 | 21.85 |
| 08/14/2026 20:36 | 41 | 21.85 |
| 08/14/2026 20:36 | 100 | 21.85 |
| 08/14/2026 20:36 | 100 | 21.85 |
| 08/14/2026 20:36 | 93 | 21.805 |
| 08/14/2026 20:36 | 7 | 21.805 |
| 08/14/2026 20:36 | 100 | 21.76 |
| 08/14/2026 20:36 | 100 | 21.77 |
| 08/14/2026 20:36 | 7 | 21.76 |
| 08/14/2026 20:36 | 153 | 21.76 |
| 08/14/2026 20:36 | 40 | 21.77 |
| 08/14/2026 20:36 | 9 | 21.805 |
| 08/14/2026 20:36 | 200 | 21.77 |
| 08/14/2026 20:36 | 100 | 21.77 |
| 08/14/2026 20:36 | 100 | 21.77 |
| 08/14/2026 20:36 | 90 | 21.77 |
| 08/14/2026 20:36 | 10 | 21.78 |
| 08/14/2026 20:36 | 10 | 21.805 |
| 08/14/2026 20:36 | 10 | 21.805 |
| 08/14/2026 20:36 | 100 | 21.805 |
| 08/14/2026 20:36 | 10 | 21.805 |
| 08/14/2026 20:36 | 10 | 21.805 |
| 08/14/2026 20:36 | 10 | 21.805 |
| 08/14/2026 20:36 | 100 | 21.805 |
| 08/14/2026 20:36 | 10 | 21.805 |
| 08/14/2026 20:35 | 15 | 21.85 |
| 08/14/2026 20:35 | 29 | 21.85 |
| 08/14/2026 20:35 | 15 | 21.85 |
| 08/14/2026 20:35 | 100 | 21.85 |
| 08/14/2026 20:35 | 10 | 21.84 |
| 08/14/2026 20:35 | 25 | 21.85 |
| 08/14/2026 20:35 | 11 | 21.85 |
| 08/14/2026 20:35 | 49 | 21.85 |
| 08/14/2026 20:35 | 100 | 21.85 |
| 08/14/2026 20:35 | 51 | 21.85 |
| 08/14/2026 20:35 | 49 | 21.85 |
| 08/14/2026 20:35 | 51 | 21.85 |
| 08/14/2026 20:35 | 100 | 21.85 |
| 08/14/2026 20:35 | 100 | 21.85 |
| 08/14/2026 20:35 | 100 | 21.85 |
| 08/14/2026 20:35 | 100 | 21.85 |
| 08/14/2026 20:34 | 100 | 21.82 |
| 08/14/2026 20:34 | 100 | 21.82 |
| 08/14/2026 20:34 | 17 | 21.82 |
| 08/14/2026 20:34 | 83 | 21.82 |
| 08/14/2026 20:34 | 17 | 21.82 |
| 08/14/2026 20:34 | 83 | 21.82 |
| 08/14/2026 20:34 | 17 | 21.81 |
| 08/14/2026 20:34 | 43 | 21.81 |
| 08/14/2026 20:34 | 40 | 21.81 |
| 08/14/2026 20:34 | 60 | 21.81 |
| 08/14/2026 20:33 | 40 | 21.81 |
| 08/14/2026 20:33 | 100 | 21.81 |
| 08/14/2026 20:33 | 100 | 21.81 |
| 08/14/2026 20:33 | 50 | 21.80 |
| 08/14/2026 20:33 | 50 | 21.80 |
| 08/14/2026 20:33 | 50 | 21.79 |
| 08/14/2026 20:33 | 50 | 21.79 |
| 08/14/2026 20:33 | 50 | 21.79 |
| 08/14/2026 20:33 | 50 | 21.79 |
| 08/14/2026 20:33 | 100 | 21.79 |
| 08/14/2026 20:33 | 100 | 21.78 |
| 08/14/2026 20:33 | 100 | 21.78 |
| 08/14/2026 20:33 | 100 | 21.78 |
| 08/14/2026 20:33 | 200 | 21.78 |
| 08/14/2026 20:33 | 100 | 21.77 |
| 08/14/2026 20:33 | 100 | 21.77 |
| 08/14/2026 20:33 | 100 | 21.77 |
| 08/14/2026 20:33 | 11 | 21.77 |
| 08/14/2026 20:33 | 89 | 21.77 |
| 08/14/2026 20:33 | 10 | 21.76 |
| 08/14/2026 20:33 | 1 | 21.75 |
| 08/14/2026 20:33 | 70 | 21.71 |
| 08/14/2026 20:33 | 36 | 21.70 |
| 08/14/2026 20:33 | 19 | 21.685 |
| 08/14/2026 20:32 | 100 | 21.67 |
| 08/14/2026 20:32 | 47 | 21.66 |
| 08/14/2026 20:32 | 36 | 21.67 |
| 08/14/2026 20:32 | 60 | 21.695 |
| 08/14/2026 20:32 | 25 | 21.695 |
| 08/14/2026 20:32 | 240 | 21.695 |
| 08/14/2026 20:32 | 35 | 21.695 |
| 08/14/2026 20:32 | 25 | 21.695 |
| 08/14/2026 20:32 | 240 | 21.695 |
| 08/14/2026 20:32 | 300 | 21.695 |
| 08/14/2026 20:32 | 100 | 21.67 |
| 08/14/2026 20:32 | 100 | 21.67 |
| 08/14/2026 20:32 | 29 | 21.67 |
| 08/14/2026 20:32 | 100 | 21.665 |
| 08/14/2026 20:32 | 100 | 21.67 |
| 08/14/2026 20:32 | 66 | 21.66 |
| 08/14/2026 20:32 | 28 | 21.69 |
| 08/14/2026 20:32 | 28 | 21.71 |
| 08/14/2026 20:32 | 60 | 21.71 |
| 08/14/2026 20:29 | 1 | 21.67 |
| 08/14/2026 20:29 | 299 | 21.67 |
| 08/14/2026 20:29 | 414 | 21.70 |
| 08/14/2026 20:29 | 77 | 21.70 |
| 08/14/2026 20:29 | 9 | 21.70 |
| 08/14/2026 20:29 | 86 | 21.70 |
| 08/14/2026 20:29 | 14 | 21.70 |
| 08/14/2026 20:29 | 101 | 21.70 |
| 08/14/2026 20:29 | 115 | 21.70 |
| 08/14/2026 20:29 | 100 | 21.70 |
| 08/14/2026 20:29 | 100 | 21.70 |
| 08/14/2026 20:29 | 200 | 21.695 |
| 08/14/2026 20:29 | 570 | 21.69 |
| 08/14/2026 20:29 | 100 | 21.69 |
| 08/14/2026 20:29 | 25 | 21.69 |
| 08/14/2026 20:29 | 100 | 21.68 |
| 08/14/2026 20:29 | 40 | 21.69 |
| 08/14/2026 20:29 | 100 | 21.69 |
| 08/14/2026 20:29 | 10 | 21.69 |
| 08/14/2026 20:29 | 200 | 21.69 |
| 08/14/2026 20:29 | 100 | 21.70 |
| 08/14/2026 20:29 | 100 | 21.70 |
| 08/14/2026 20:29 | 25 | 21.73 |
| 08/14/2026 20:29 | 25 | 21.73 |
| 08/14/2026 20:28 | 52 | 21.71 |
| 08/14/2026 20:28 | 100 | 21.70 |
| 08/14/2026 20:28 | 100 | 21.70 |
| 08/14/2026 20:28 | 21 | 21.69 |
| 08/14/2026 20:28 | 37 | 21.69 |
| 08/14/2026 20:28 | 42 | 21.69 |
| 08/14/2026 20:28 | 38 | 21.69 |
| 08/14/2026 20:28 | 2 | 21.70 |
| 08/14/2026 20:28 | 100 | 21.69 |
| 08/14/2026 20:28 | 100 | 21.70 |
| 08/14/2026 20:28 | 12 | 21.72 |
| 08/14/2026 20:28 | 8 | 21.72 |
| 08/14/2026 20:28 | 100 | 21.72 |
| 08/14/2026 20:28 | 100 | 21.73 |
| 08/14/2026 20:28 | 13 | 21.745 |
| 08/14/2026 20:26 | 5 | 21.745 |
| 08/14/2026 20:24 | 100 | 21.74 |
| 08/14/2026 20:23 | 47 | 21.76 |
| 08/14/2026 20:22 | 28 | 21.76 |
| 08/14/2026 20:22 | 3 | 21.76 |
| 08/14/2026 20:20 | 1 | 21.73 |
| 08/14/2026 20:20 | 1 | 21.74 |
| 08/14/2026 20:20 | 5 | 21.75 |
| 08/14/2026 20:20 | 37 | 21.75 |
| 08/14/2026 20:20 | 1 | 21.75 |
| 08/14/2026 20:20 | 99 | 21.75 |
| 08/14/2026 20:20 | 1 | 21.74 |
| 08/14/2026 20:20 | 1 | 21.75 |
| 08/14/2026 20:20 | 64 | 21.78 |
| 08/14/2026 20:20 | 34 | 21.78 |
| 08/14/2026 20:20 | 100 | 21.79 |
| 08/14/2026 20:20 | 2 | 21.78 |
| 08/14/2026 20:20 | 34 | 21.78 |
| 08/14/2026 20:20 | 100 | 21.79 |
| 08/14/2026 20:20 | 2 | 21.78 |
| 08/14/2026 20:20 | 100 | 21.79 |
| 08/14/2026 20:20 | 31 | 21.80 |
| 08/14/2026 20:20 | 6 | 21.805 |
| 08/14/2026 20:20 | 25 | 21.81 |
| 08/14/2026 20:20 | 63 | 21.81 |
| 08/14/2026 20:20 | 100 | 21.81 |
| 08/14/2026 20:20 | 100 | 21.81 |
| 08/14/2026 20:20 | 25 | 21.81 |
| 08/14/2026 20:20 | 50 | 21.81 |
| 08/14/2026 20:20 | 100 | 21.81 |
| 08/14/2026 20:17 | 25 | 21.825 |
| 08/14/2026 20:17 | 11 | 21.825 |
| 08/14/2026 20:17 | 89 | 21.825 |
| 08/14/2026 20:17 | 100 | 21.82 |
| 08/14/2026 20:17 | 3 | 21.82 |
| 08/14/2026 20:17 | 79 | 21.82 |
| 08/14/2026 20:17 | 3 | 21.835 |
| 08/14/2026 20:17 | 82 | 21.835 |
| 08/14/2026 20:17 | 5 | 21.835 |
| 08/14/2026 20:17 | 25 | 21.845 |
| 08/14/2026 20:17 | 4 | 21.845 |
| 08/14/2026 20:17 | 82 | 21.845 |
| 08/14/2026 20:17 | 82 | 21.845 |
| 08/14/2026 20:17 | 1 | 21.86 |
| 08/14/2026 20:17 | 10 | 21.86 |
| 08/14/2026 20:17 | 11 | 21.87 |
| 08/14/2026 20:17 | 100 | 21.87 |
| 08/14/2026 20:17 | 272 | 21.87 |
| 08/14/2026 20:17 | 6 | 21.87 |
| 08/14/2026 20:17 | 110 | 21.87 |
| 08/14/2026 20:17 | 1 | 21.87 |
| 08/14/2026 20:16 | 7 | 21.87 |
| 08/14/2026 20:15 | 100 | 21.87 |
| 08/14/2026 20:15 | 337 | 21.89 |
| 08/14/2026 20:15 | 504 | 21.89 |
| 08/14/2026 20:15 | 18 | 21.89 |
| 08/14/2026 20:15 | 1 | 21.89 |
| 08/14/2026 20:15 | 11 | 21.87 |
| 08/14/2026 20:15 | 11 | 21.87 |
| 08/14/2026 20:15 | 11 | 21.87 |
| 08/14/2026 20:15 | 81 | 21.87 |
| 08/14/2026 20:15 | 92 | 21.87 |
| 08/14/2026 20:14 | 100 | 21.93 |
| 08/14/2026 20:14 | 100 | 21.92 |
| 08/14/2026 20:13 | 63 | 21.92 |
| 08/14/2026 20:13 | 1 | 21.87 |
| 08/14/2026 20:12 | 1 | 21.895 |
| 08/14/2026 20:12 | 1 | 21.88 |
| 08/14/2026 20:12 | 1 | 21.86 |
| 08/14/2026 20:12 | 99 | 21.88 |
| 08/14/2026 20:12 | 1 | 21.88 |
| 08/14/2026 20:12 | 99 | 21.88 |
| 08/14/2026 20:12 | 1 | 21.88 |
| 08/14/2026 20:12 | 1 | 21.86 |
| 08/14/2026 20:12 | 99 | 21.88 |
| 08/14/2026 20:12 | 1 | 21.88 |
| 08/14/2026 20:12 | 1 | 21.84 |
| 08/14/2026 20:11 | 25 | 21.87 |
| 08/14/2026 20:11 | 25 | 21.87 |
| 08/14/2026 20:11 | 50 | 21.87 |
| 08/14/2026 20:11 | 51 | 21.87 |
| 08/14/2026 20:11 | 100 | 21.87 |
| 08/14/2026 20:11 | 149 | 21.87 |
| 08/14/2026 20:11 | 100 | 21.87 |
| 08/14/2026 20:11 | 165 | 21.86 |
| 08/14/2026 20:11 | 25 | 21.86 |
| 08/14/2026 20:11 | 1 | 21.86 |
| 08/14/2026 20:11 | 25 | 21.86 |
| 08/14/2026 20:11 | 74 | 21.86 |
| 08/14/2026 20:11 | 26 | 21.86 |
| 08/14/2026 20:11 | 100 | 21.86 |
| 08/14/2026 20:11 | 100 | 21.86 |
| 08/14/2026 20:11 | 100 | 21.86 |
| 08/14/2026 20:11 | 74 | 21.86 |
| 08/14/2026 20:11 | 100 | 21.86 |
| 08/14/2026 20:11 | 75 | 21.86 |
| 08/14/2026 20:11 | 25 | 21.86 |
| 08/14/2026 20:11 | 72 | 21.86 |
| 08/14/2026 20:11 | 28 | 21.86 |
| 08/14/2026 20:11 | 72 | 21.86 |
| 08/14/2026 20:11 | 28 | 21.86 |
| 08/14/2026 20:11 | 100 | 21.86 |
| 08/14/2026 20:11 | 100 | 21.86 |
| 08/14/2026 20:11 | 100 | 21.86 |
| 08/14/2026 20:11 | 100 | 21.86 |
| 08/14/2026 20:11 | 100 | 21.86 |
| 08/14/2026 20:11 | 74 | 21.86 |
| 08/14/2026 20:11 | 26 | 21.86 |
| 08/14/2026 20:11 | 10 | 21.86 |
| 08/14/2026 20:11 | 1 | 21.83 |
| 08/14/2026 20:11 | 90 | 21.86 |
| 08/14/2026 20:11 | 10 | 21.85 |
| 08/14/2026 20:11 | 50 | 21.85 |
| 08/14/2026 20:11 | 100 | 21.85 |
| 08/14/2026 20:11 | 44 | 21.85 |
| 08/14/2026 20:11 | 100 | 21.85 |
| 08/14/2026 20:11 | 44 | 21.85 |
| 08/14/2026 20:10 | 56 | 21.85 |
| 08/14/2026 20:10 | 44 | 21.85 |
| 08/14/2026 20:10 | 56 | 21.85 |
| 08/14/2026 20:10 | 200 | 21.85 |
| 08/14/2026 20:10 | 34 | 21.85 |
| 08/14/2026 20:10 | 10 | 21.84 |
| 08/14/2026 20:10 | 66 | 21.85 |
| 08/14/2026 20:10 | 25 | 21.84 |
| 08/14/2026 20:10 | 18 | 21.79 |
| 08/14/2026 20:09 | 25 | 21.79 |
| 08/14/2026 20:09 | 25 | 21.79 |
| 08/14/2026 20:09 | 25 | 21.79 |
| 08/14/2026 20:09 | 25 | 21.79 |
| 08/14/2026 20:09 | 56 | 21.81 |
| 08/14/2026 20:07 | 4 | 21.775 |
| 08/14/2026 20:07 | 2 | 21.745 |
| 08/14/2026 20:07 | 2 | 21.745 |
| 08/14/2026 20:07 | 2 | 21.745 |
| 08/14/2026 20:07 | 2 | 21.745 |
| 08/14/2026 20:07 | 3 | 21.745 |
| 08/14/2026 20:07 | 3 | 21.745 |
| 08/14/2026 20:07 | 3 | 21.745 |
| 08/14/2026 20:07 | 3 | 21.745 |
| 08/14/2026 20:07 | 3 | 21.745 |
| 08/14/2026 20:07 | 3 | 21.745 |
| 08/14/2026 20:07 | 8 | 21.745 |
| 08/14/2026 20:07 | 18 | 21.75 |
| 08/14/2026 20:07 | 1 | 21.75 |
| 08/14/2026 20:07 | 1 | 21.75 |
| 08/14/2026 20:07 | 100 | 21.80 |
| 08/14/2026 20:07 | 100 | 21.82 |
| 08/14/2026 20:07 | 1 | 21.82 |
| 08/14/2026 20:07 | 11 | 21.835 |
| 08/14/2026 20:07 | 100 | 21.835 |
| 08/14/2026 20:06 | 100 | 21.84 |
| 08/14/2026 20:06 | 6 | 21.84 |
| 08/14/2026 20:06 | 2 | 21.84 |
| 08/14/2026 20:06 | 92 | 21.84 |
| 08/14/2026 20:06 | 38 | 21.84 |
| 08/14/2026 20:06 | 6 | 21.83 |
| 08/14/2026 20:06 | 2 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 2 | 21.83 |
| 08/14/2026 20:06 | 16 | 21.83 |
| 08/14/2026 20:06 | 62 | 21.84 |
| 08/14/2026 20:06 | 38 | 21.83 |
| 08/14/2026 20:06 | 34 | 21.83 |
| 08/14/2026 20:06 | 28 | 21.83 |
| 08/14/2026 20:06 | 100 | 21.83 |
| 08/14/2026 20:06 | 2 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 25 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 1 | 21.83 |
| 08/14/2026 20:06 | 2 | 21.83 |
| 08/14/2026 20:06 | 16 | 21.83 |
| 08/14/2026 20:06 | 30 | 21.83 |
| 08/14/2026 20:06 | 5 | 21.80 |
| 08/14/2026 20:06 | 5 | 21.80 |
| 08/14/2026 20:06 | 6 | 21.80 |
| 08/14/2026 20:06 | 6 | 21.80 |
| 08/14/2026 20:06 | 7 | 21.80 |
| 08/14/2026 20:06 | 7 | 21.80 |
| 08/14/2026 20:06 | 8 | 21.80 |
| 08/14/2026 20:06 | 8 | 21.80 |
| 08/14/2026 20:06 | 14 | 21.80 |
| 08/14/2026 20:06 | 19 | 21.80 |
| 08/14/2026 20:06 | 20 | 21.80 |
| 08/14/2026 20:05 | 54 | 21.81 |
| 08/14/2026 20:05 | 100 | 21.82 |
| 08/14/2026 20:05 | 1 | 21.80 |
| 08/14/2026 20:05 | 25 | 21.80 |
| 08/14/2026 20:04 | 20 | 21.82 |
| 08/14/2026 20:04 | 6 | 21.82 |
| 08/14/2026 20:04 | 73 | 21.82 |
| 08/14/2026 20:04 | 99 | 21.82 |
| 08/14/2026 20:04 | 1 | 21.82 |
| 08/14/2026 20:04 | 25 | 21.80 |
| 08/14/2026 20:04 | 25 | 21.80 |
| 08/14/2026 20:04 | 17 | 21.80 |
| 08/14/2026 20:03 | 20 | 21.80 |
| 08/14/2026 20:03 | 22 | 21.81 |
| 08/14/2026 20:03 | 4 | 21.785 |
| 08/14/2026 20:02 | 100 | 21.80 |
| 08/14/2026 20:01 | 200 | 21.78 |
| 08/14/2026 20:01 | 200 | 21.78 |
| 08/14/2026 20:01 | 100 | 21.78 |
| 08/14/2026 20:01 | 20 | 21.78 |
| 08/14/2026 20:01 | 100 | 21.77 |
| 08/14/2026 20:01 | 200 | 21.77 |
| 08/14/2026 20:01 | 200 | 21.77 |
| 08/14/2026 20:01 | 100 | 21.77 |
| 08/14/2026 20:01 | 100 | 21.77 |
| 08/14/2026 20:01 | 100 | 21.77 |
| 08/14/2026 20:01 | 137 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 50 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 51 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 100 | 21.76 |
| 08/14/2026 20:01 | 200 | 21.76 |
| 08/14/2026 20:00 | 25 | 21.75 |
| 08/14/2026 20:00 | 100 | 21.74 |
| 08/14/2026 20:00 | 3 | 21.73 |
| 08/14/2026 20:00 | 25 | 21.73 |
| 08/14/2026 20:00 | 25 | 21.73 |
| 08/14/2026 20:00 | 25 | 21.73 |
| 08/14/2026 20:00 | 25 | 21.73 |
| 08/14/2026 20:00 | 25 | 21.73 |
| 08/14/2026 20:00 | 25 | 21.73 |
| 08/14/2026 20:00 | 25 | 21.73 |
| 08/14/2026 20:00 | 25 | 21.73 |
| 08/14/2026 20:00 | 300 | 21.73 |
| 08/14/2026 20:00 | 25 | 21.73 |
| 08/14/2026 20:00 | 2 | 21.73 |
| 08/14/2026 20:00 | 70 | 21.73 |
| 08/14/2026 20:00 | 100 | 21.73 |
| 08/14/2026 20:00 | 15 | 21.73 |
| 08/14/2026 20:00 | 16 | 21.74 |
| 08/14/2026 20:00 | 16 | 21.74 |
| 08/14/2026 19:59 | 100 | 21.74 |
| 08/14/2026 19:59 | 8 | 21.74 |
| 08/14/2026 19:59 | 100 | 21.74 |
| 08/14/2026 19:59 | 50 | 21.75 |
| 08/14/2026 19:59 | 1 | 21.75 |
| 08/14/2026 19:59 | 14 | 21.75 |
| 08/14/2026 19:57 | 1 | 21.75 |
| 08/14/2026 19:57 | 75 | 21.75 |
| 08/14/2026 19:54 | 1 | 21.75 |
| 08/14/2026 19:53 | 1 | 21.74 |
| 08/14/2026 19:53 | 69 | 21.75 |
| 08/14/2026 19:53 | 231 | 21.75 |
| 08/14/2026 19:53 | 25 | 21.75 |
| 08/14/2026 19:53 | 25 | 21.75 |
| 08/14/2026 19:53 | 240 | 21.75 |
| 08/14/2026 19:53 | 100 | 21.75 |
| 08/14/2026 19:53 | 25 | 21.75 |
| 08/14/2026 19:53 | 240 | 21.75 |
| 08/14/2026 19:53 | 240 | 21.75 |
| 08/14/2026 19:53 | 25 | 21.75 |
| 08/14/2026 19:53 | 240 | 21.75 |
| 08/14/2026 19:53 | 240 | 21.75 |
| 08/14/2026 19:53 | 69 | 21.75 |
| 08/14/2026 19:53 | 171 | 21.75 |
| 08/14/2026 19:53 | 4 | 21.75 |
| 08/14/2026 19:53 | 25 | 21.75 |
| 08/14/2026 19:53 | 100 | 21.75 |
| 08/14/2026 19:53 | 25 | 21.75 |
| 08/14/2026 19:53 | 56 | 21.75 |
| 08/14/2026 19:53 | 2 | 21.725 |
| 08/14/2026 19:52 | 25 | 21.74 |
| 08/14/2026 19:52 | 1 | 21.75 |
| 08/14/2026 19:52 | 1 | 21.75 |
| 08/14/2026 19:51 | 1 | 21.75 |
| 08/14/2026 19:51 | 65 | 21.75 |
| 08/14/2026 19:51 | 51 | 21.75 |
| 08/14/2026 19:51 | 49 | 21.75 |
| 08/14/2026 19:51 | 51 | 21.75 |
| 08/14/2026 19:51 | 149 | 21.75 |
| 08/14/2026 19:51 | 51 | 21.75 |
| 08/14/2026 19:51 | 57 | 21.74 |
| 08/14/2026 19:51 | 43 | 21.74 |
| 08/14/2026 19:51 | 100 | 21.74 |
| 08/14/2026 19:51 | 100 | 21.74 |
| 08/14/2026 19:51 | 78 | 21.74 |
| 08/14/2026 19:50 | 42 | 21.70 |
| 08/14/2026 19:50 | 63 | 21.70 |
| 08/14/2026 19:50 | 60 | 21.70 |
| 08/14/2026 19:50 | 58 | 21.70 |
| 08/14/2026 19:50 | 7 | 21.70 |
| 08/14/2026 19:50 | 7 | 21.70 |
| 08/14/2026 19:50 | 7 | 21.70 |
| 08/14/2026 19:50 | 7 | 21.70 |
| 08/14/2026 19:50 | 7 | 21.70 |
| 08/14/2026 19:50 | 7 | 21.70 |
| 08/14/2026 19:50 | 7 | 21.70 |
| 08/14/2026 19:50 | 7 | 21.70 |
| 08/14/2026 19:50 | 7 | 21.70 |
| 08/14/2026 19:50 | 7 | 21.70 |
| 08/14/2026 19:50 | 7 | 21.70 |
| 08/14/2026 19:49 | 55 | 21.665 |
| 08/14/2026 19:49 | 76 | 21.665 |
| 08/14/2026 19:49 | 74 | 21.665 |
| 08/14/2026 19:49 | 72 | 21.665 |
| 08/14/2026 19:49 | 23 | 21.665 |
| 08/14/2026 19:49 | 40 | 21.665 |
| 08/14/2026 19:49 | 60 | 21.665 |
| 08/14/2026 19:49 | 25 | 21.66 |
| 08/14/2026 19:49 | 36 | 21.66 |
| 08/14/2026 19:49 | 97 | 21.72 |
| 08/14/2026 19:49 | 3 | 21.72 |
| 08/14/2026 19:49 | 100 | 21.75 |
| 08/14/2026 19:49 | 16 | 21.74 |
| 08/14/2026 19:49 | 11 | 21.75 |
| 08/14/2026 19:49 | 89 | 21.75 |
| 08/14/2026 19:49 | 29 | 21.76 |
| 08/14/2026 19:49 | 1 | 21.77 |
| 08/14/2026 19:49 | 10 | 21.77 |
| 08/14/2026 19:49 | 90 | 21.77 |
| 08/14/2026 19:49 | 110 | 21.77 |
| 08/14/2026 19:49 | 200 | 21.77 |
| 08/14/2026 19:49 | 100 | 21.77 |
| 08/14/2026 19:49 | 200 | 21.77 |
| 08/14/2026 19:49 | 100 | 21.77 |
| 08/14/2026 19:49 | 300 | 21.77 |
| 08/14/2026 19:49 | 300 | 21.77 |
| 08/14/2026 19:49 | 300 | 21.77 |
| 08/14/2026 19:49 | 300 | 21.77 |
| 08/14/2026 19:49 | 100 | 21.78 |
| 08/14/2026 19:49 | 300 | 21.77 |
| 08/14/2026 19:49 | 43 | 21.77 |
| 08/14/2026 19:49 | 104 | 21.77 |
| 08/14/2026 19:49 | 19 | 21.77 |
| 08/14/2026 19:49 | 300 | 21.77 |
| 08/14/2026 19:49 | 157 | 21.77 |
| 08/14/2026 19:49 | 157 | 21.77 |
| 08/14/2026 19:49 | 100 | 21.77 |
| 08/14/2026 19:49 | 300 | 21.77 |
| 08/14/2026 19:49 | 171 | 21.77 |
| 08/14/2026 19:49 | 57 | 21.77 |
| 08/14/2026 19:48 | 64 | 21.77 |
| 08/14/2026 19:47 | 41 | 21.775 |
| 08/14/2026 19:47 | 76 | 21.77 |
| 08/14/2026 19:47 | 11 | 21.78 |
| 08/14/2026 19:47 | 45 | 21.78 |
| 08/14/2026 19:47 | 144 | 21.78 |
| 08/14/2026 19:47 | 56 | 21.78 |
| 08/14/2026 19:47 | 44 | 21.775 |
| 08/14/2026 19:47 | 47 | 21.775 |
| 08/14/2026 19:47 | 55 | 21.775 |
| 08/14/2026 19:47 | 45 | 21.775 |
| 08/14/2026 19:46 | 41 | 21.775 |
| 08/14/2026 19:46 | 100 | 21.775 |
| 08/14/2026 19:46 | 46 | 21.775 |
| 08/14/2026 19:46 | 92 | 21.77 |
| 08/14/2026 19:46 | 50 | 21.775 |
| 08/14/2026 19:46 | 53 | 21.775 |
| 08/14/2026 19:45 | 40 | 21.775 |
| 08/14/2026 19:45 | 100 | 21.775 |
| 08/14/2026 19:45 | 100 | 21.775 |
| 08/14/2026 19:44 | 100 | 21.80 |
| 08/14/2026 19:44 | 27 | 21.81 |
| 08/14/2026 19:44 | 1113 | 21.81 |
| 08/14/2026 19:44 | 2161 | 21.81 |
| 08/14/2026 19:44 | 57 | 21.81 |
| 08/14/2026 19:44 | 100 | 21.845 |
| 08/14/2026 19:44 | 17 | 21.845 |
| 08/14/2026 19:44 | 240 | 21.845 |
| 08/14/2026 19:44 | 1 | 21.83 |
| 08/14/2026 19:44 | 99 | 21.83 |
| 08/14/2026 19:43 | 61 | 21.82 |
| 08/14/2026 19:43 | 100 | 21.82 |
| 08/14/2026 19:43 | 60 | 21.82 |
| 08/14/2026 19:43 | 79 | 21.82 |
| 08/14/2026 19:43 | 100 | 21.82 |
| 08/14/2026 19:43 | 50 | 21.82 |
| 08/14/2026 19:43 | 50 | 21.82 |
| 08/14/2026 19:43 | 11 | 21.82 |
| 08/14/2026 19:43 | 170 | 21.82 |
| 08/14/2026 19:43 | 30 | 21.82 |
| 08/14/2026 19:43 | 41 | 21.81 |
| 08/14/2026 19:43 | 24 | 21.81 |
| 08/14/2026 19:43 | 35 | 21.79 |
| 08/14/2026 19:43 | 6 | 21.79 |
| 08/14/2026 19:43 | 25 | 21.79 |
| 08/14/2026 19:43 | 25 | 21.79 |
| 08/14/2026 19:43 | 25 | 21.79 |
| 08/14/2026 19:43 | 25 | 21.79 |
| 08/14/2026 19:43 | 25 | 21.79 |
| 08/14/2026 19:43 | 25 | 21.79 |
| 08/14/2026 19:43 | 25 | 21.79 |
| 08/14/2026 19:43 | 25 | 21.79 |
| 08/14/2026 19:43 | 25 | 21.79 |
| 08/14/2026 19:43 | 25 | 21.79 |
| 08/14/2026 19:43 | 240 | 21.79 |
| 08/14/2026 19:43 | 25 | 21.79 |
| 08/14/2026 19:43 | 129 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 44 | 21.77 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 25 | 21.79 |
| 08/14/2026 19:42 | 100 | 21.81 |
| 08/14/2026 19:42 | 100 | 21.81 |
| 08/14/2026 19:42 | 100 | 21.81 |
| 08/14/2026 19:42 | 11 | 21.81 |
| 08/14/2026 19:42 | 89 | 21.81 |
| 08/14/2026 19:42 | 1 | 21.81 |
| 08/14/2026 19:42 | 200 | 21.81 |
| 08/14/2026 19:42 | 100 | 21.79 |
| 08/14/2026 19:42 | 100 | 21.79 |
| 08/14/2026 19:42 | 100 | 21.79 |
| 08/14/2026 19:42 | 511 | 21.79 |
| 08/14/2026 19:42 | 200 | 21.79 |
| 08/14/2026 19:42 | 2 | 21.79 |
| 08/14/2026 19:42 | 150 | 21.79 |
| 08/14/2026 19:42 | 310 | 21.79 |
| 08/14/2026 19:42 | 150 | 21.79 |
| 08/14/2026 19:42 | 50 | 21.79 |
| 08/14/2026 19:42 | 100 | 21.79 |
| 08/14/2026 19:42 | 954 | 21.79 |
| 08/14/2026 19:42 | 644 | 21.79 |
| 08/14/2026 19:42 | 511 | 21.79 |
| 08/14/2026 19:42 | 200 | 21.795 |
| 08/14/2026 19:42 | 100 | 21.795 |
| 08/14/2026 19:42 | 100 | 21.80 |
| 08/14/2026 19:42 | 84 | 21.80 |
| 08/14/2026 19:42 | 84 | 21.79 |
| 08/14/2026 19:42 | 1 | 21.79 |
| 08/14/2026 19:42 | 51 | 21.755 |
| 08/14/2026 19:42 | 100 | 21.71 |
| 08/14/2026 19:42 | 100 | 21.71 |
| 08/14/2026 19:42 | 1182 | 21.70 |
| 08/14/2026 19:42 | 57 | 21.70 |
| 08/14/2026 19:42 | 100 | 21.70 |
| 08/14/2026 19:42 | 100 | 21.70 |
| 08/14/2026 19:42 | 100 | 21.70 |
| 08/14/2026 19:42 | 197 | 21.70 |
| 08/14/2026 19:42 | 361 | 21.70 |
| 08/14/2026 19:42 | 507 | 21.70 |
| 08/14/2026 19:42 | 502 | 21.70 |
| 08/14/2026 19:42 | 366 | 21.70 |
| 08/14/2026 19:42 | 141 | 21.70 |
| 08/14/2026 19:42 | 1355 | 21.70 |
| 08/14/2026 19:42 | 240 | 21.69 |
| 08/14/2026 19:42 | 17 | 21.68 |
| 08/14/2026 19:42 | 32 | 21.68 |
| 08/14/2026 19:42 | 25 | 21.68 |
| 08/14/2026 19:42 | 100 | 21.68 |
| 08/14/2026 19:42 | 100 | 21.68 |
| 08/14/2026 19:42 | 143 | 21.68 |
| 08/14/2026 19:42 | 48 | 21.68 |
| 08/14/2026 19:42 | 52 | 21.68 |
| 08/14/2026 19:42 | 400 | 21.68 |
| 08/14/2026 19:42 | 100 | 21.68 |
| 08/14/2026 19:42 | 10 | 21.69 |
| 08/14/2026 19:42 | 1 | 21.69 |
| 08/14/2026 19:42 | 100 | 21.69 |
| 08/14/2026 19:42 | 74 | 21.70 |
| 08/14/2026 19:42 | 68 | 21.78 |
| 08/14/2026 19:41 | 1 | 21.79 |
| 08/14/2026 19:41 | 4 | 21.745 |
| 08/14/2026 19:40 | 25 | 21.75 |
| 08/14/2026 19:40 | 25 | 21.75 |
| 08/14/2026 19:40 | 25 | 21.75 |
| 08/14/2026 19:40 | 63 | 21.75 |
| 08/14/2026 19:40 | 63 | 21.75 |
| 08/14/2026 19:40 | 25 | 21.75 |
| 08/14/2026 19:40 | 63 | 21.75 |
| 08/14/2026 19:40 | 63 | 21.75 |
| 08/14/2026 19:40 | 25 | 21.75 |
| 08/14/2026 19:40 | 63 | 21.75 |
| 08/14/2026 19:40 | 25 | 21.75 |
| 08/14/2026 19:40 | 25 | 21.75 |
| 08/14/2026 19:40 | 25 | 21.75 |
| 08/14/2026 19:40 | 25 | 21.75 |
| 08/14/2026 19:40 | 25 | 21.75 |
| 08/14/2026 19:40 | 25 | 21.75 |
| 08/14/2026 19:40 | 25 | 21.75 |
| 08/14/2026 19:40 | 300 | 21.75 |
| 08/14/2026 19:40 | 25 | 21.75 |
| 08/14/2026 19:38 | 52 | 21.67 |
| 08/14/2026 19:38 | 1 | 21.67 |
| 08/14/2026 19:37 | 100 | 21.65 |
| 08/14/2026 19:37 | 20 | 21.64 |
| 08/14/2026 19:37 | 80 | 21.64 |
| 08/14/2026 19:37 | 20 | 21.63 |
| 08/14/2026 19:37 | 71 | 21.63 |
| 08/14/2026 19:37 | 100 | 21.63 |
| 08/14/2026 19:37 | 20 | 21.62 |
| 08/14/2026 19:37 | 66 | 21.62 |
| 08/14/2026 19:37 | 88 | 21.62 |
| 08/14/2026 19:37 | 100 | 21.62 |
| 08/14/2026 19:37 | 5 | 21.61 |
| 08/14/2026 19:37 | 25 | 21.61 |
| 08/14/2026 19:37 | 45 | 21.61 |
| 08/14/2026 19:37 | 25 | 21.61 |
| 08/14/2026 19:37 | 5 | 21.61 |
| 08/14/2026 19:37 | 25 | 21.61 |
| 08/14/2026 19:37 | 25 | 21.61 |
| 08/14/2026 19:37 | 45 | 21.61 |
| 08/14/2026 19:37 | 55 | 21.60 |
| 08/14/2026 19:37 | 45 | 21.60 |
| 08/14/2026 19:37 | 30 | 21.60 |
| 08/14/2026 19:37 | 25 | 21.60 |
| 08/14/2026 19:37 | 25 | 21.60 |
| 08/14/2026 19:37 | 17 | 21.54 |
| 08/14/2026 19:37 | 1 | 21.55 |
| 08/14/2026 19:37 | 9 | 21.59 |
| 08/14/2026 19:36 | 100 | 21.60 |
| 08/14/2026 19:36 | 100 | 21.60 |
| 08/14/2026 19:36 | 100 | 21.60 |
| 08/14/2026 19:36 | 24 | 21.60 |
| 08/14/2026 19:36 | 100 | 21.61 |
| 08/14/2026 19:36 | 100 | 21.61 |
| 08/14/2026 19:36 | 100 | 21.61 |
| 08/14/2026 19:36 | 90 | 21.61 |
| 08/14/2026 19:36 | 10 | 21.61 |
| 08/14/2026 19:36 | 100 | 21.61 |
| 08/14/2026 19:36 | 100 | 21.61 |
| 08/14/2026 19:36 | 12 | 21.62 |
| 08/14/2026 19:36 | 100 | 21.62 |
| 08/14/2026 19:36 | 88 | 21.62 |
| 08/14/2026 19:36 | 95 | 21.62 |
| 08/14/2026 19:36 | 5 | 21.62 |
| 08/14/2026 19:36 | 1 | 21.62 |
| 08/14/2026 19:36 | 100 | 21.62 |
| 08/14/2026 19:36 | 100 | 21.655 |
| 08/14/2026 19:34 | 100 | 21.66 |
| 08/14/2026 19:34 | 25 | 21.63 |
| 08/14/2026 19:34 | 72 | 21.63 |
| 08/14/2026 19:34 | 28 | 21.63 |
| 08/14/2026 19:34 | 100 | 21.63 |
| 08/14/2026 19:34 | 1 | 21.66 |
| 08/14/2026 19:34 | 100 | 21.66 |
| 08/14/2026 19:29 | 25 | 21.65 |
| 08/14/2026 19:29 | 25 | 21.655 |
| 08/14/2026 19:29 | 25 | 21.655 |
| 08/14/2026 19:29 | 25 | 21.655 |
| 08/14/2026 19:29 | 27 | 21.67 |
| 08/14/2026 19:29 | 176 | 21.67 |
| 08/14/2026 19:29 | 95 | 21.67 |
| 08/14/2026 19:29 | 2 | 21.67 |
| 08/14/2026 19:27 | 7 | 21.67 |
| 08/14/2026 19:27 | 93 | 21.67 |
| 08/14/2026 19:27 | 1 | 21.73 |
| 08/14/2026 19:27 | 100 | 21.75 |
| 08/14/2026 19:27 | 1 | 21.82 |
| 08/14/2026 19:27 | 200 | 21.84 |
| 08/14/2026 19:27 | 10 | 21.84 |
| 08/14/2026 19:27 | 100 | 21.84 |
| 08/14/2026 19:27 | 49 | 21.85 |
| 08/14/2026 19:27 | 100 | 21.85 |
| 08/14/2026 19:26 | 49 | 21.87 |
| 08/14/2026 19:26 | 1 | 21.865 |
| 08/14/2026 19:26 | 150 | 21.86 |
| 08/14/2026 19:26 | 200 | 21.85 |
| 08/14/2026 19:26 | 100 | 21.86 |
| 08/14/2026 19:26 | 136 | 21.90 |
| 08/14/2026 19:26 | 64 | 21.90 |
| 08/14/2026 19:26 | 36 | 21.89 |
| 08/14/2026 19:26 | 27 | 21.875 |
| 08/14/2026 19:26 | 399 | 21.88 |
| 08/14/2026 19:26 | 1 | 21.88 |
| 08/14/2026 19:26 | 541 | 21.88 |
| 08/14/2026 19:26 | 1 | 21.86 |
| 08/14/2026 19:26 | 100 | 21.87 |
| 08/14/2026 19:26 | 100 | 21.88 |
| 08/14/2026 19:26 | 100 | 21.89 |
| 08/14/2026 19:26 | 100 | 21.89 |
| 08/14/2026 19:26 | 100 | 21.90 |
| 08/14/2026 19:26 | 300 | 21.90 |
| 08/14/2026 19:26 | 1 | 21.91 |
| 08/14/2026 19:26 | 100 | 21.91 |
| 08/14/2026 19:26 | 1 | 21.92 |
| 08/14/2026 19:24 | 1 | 21.93 |
| 08/14/2026 19:23 | 100 | 21.98 |
| 08/14/2026 19:23 | 100 | 21.98 |
| 08/14/2026 19:23 | 1 | 21.98 |
| 08/14/2026 19:23 | 400 | 21.99 |
| 08/14/2026 19:23 | 1 | 21.99 |
| 08/14/2026 19:23 | 93 | 22.00 |
| 08/14/2026 19:23 | 13 | 22.02 |
| 08/14/2026 19:23 | 24 | 22.03 |
| 08/14/2026 19:23 | 13 | 22.03 |
| 08/14/2026 19:23 | 50 | 22.03 |
| 08/14/2026 19:23 | 13 | 22.03 |
| 08/14/2026 19:23 | 1 | 22.02 |
| 08/14/2026 19:23 | 346 | 22.03 |
| 08/14/2026 19:23 | 100 | 22.03 |
| 08/14/2026 19:23 | 228 | 22.03 |
| 08/14/2026 19:23 | 597 | 22.03 |
| 08/14/2026 19:23 | 14 | 22.03 |
| 08/14/2026 19:23 | 200 | 22.03 |
| 08/14/2026 19:23 | 14 | 22.03 |
| 08/14/2026 19:23 | 86 | 22.03 |
| 08/14/2026 19:23 | 14 | 22.03 |
| 08/14/2026 19:23 | 100 | 22.03 |
| 08/14/2026 19:23 | 100 | 22.03 |
| 08/14/2026 19:23 | 10 | 22.05 |
| 08/14/2026 19:23 | 500 | 22.05 |
| 08/14/2026 19:23 | 100 | 22.05 |
| 08/14/2026 19:22 | 100 | 22.08 |
| 08/14/2026 19:22 | 300 | 22.09 |
| 08/14/2026 19:22 | 100 | 22.10 |
| 08/14/2026 19:22 | 100 | 22.10 |
| 08/14/2026 19:22 | 100 | 22.09 |
| 08/14/2026 19:22 | 8 | 22.09 |
| 08/14/2026 19:22 | 2888 | 22.09 |
| 08/14/2026 19:22 | 7 | 22.10 |
| 08/14/2026 19:22 | 93 | 22.10 |
| 08/14/2026 19:22 | 1 | 22.10 |
| 08/14/2026 19:22 | 20 | 22.10 |
| 08/14/2026 19:22 | 200 | 22.10 |
| 08/14/2026 19:22 | 1 | 22.09 |
| 08/14/2026 19:22 | 1 | 22.08 |
| 08/14/2026 19:22 | 100 | 22.03 |
| 08/14/2026 19:22 | 2 | 22.03 |
| 08/14/2026 19:22 | 100 | 22.03 |
| 08/14/2026 19:22 | 87 | 22.02 |
| 08/14/2026 19:22 | 4 | 22.02 |
| 08/14/2026 19:22 | 1 | 22.01 |
| 08/14/2026 19:22 | 100 | 21.97 |
| 08/14/2026 19:22 | 100 | 21.955 |
| 08/14/2026 19:22 | 572 | 21.96 |
| 08/14/2026 19:22 | 20 | 21.99 |
| 08/14/2026 19:21 | 1 | 21.94 |
| 08/14/2026 19:21 | 1 | 21.975 |
| 08/14/2026 19:21 | 1 | 21.94 |
| 08/14/2026 19:21 | 1 | 21.94 |
| 08/14/2026 19:21 | 1 | 21.94 |
| 08/14/2026 19:20 | 5 | 21.97 |
| 08/14/2026 19:20 | 99 | 22.005 |
| 08/14/2026 19:20 | 90 | 22.00 |
| 08/14/2026 19:20 | 1000 | 22.00 |
| 08/14/2026 19:20 | 11 | 22.00 |
| 08/14/2026 19:20 | 15 | 21.99 |
| 08/14/2026 19:20 | 100 | 21.99 |
| 08/14/2026 19:20 | 100 | 21.96 |
| 08/14/2026 19:20 | 23 | 21.96 |
| 08/14/2026 19:20 | 100 | 21.96 |
| 08/14/2026 19:20 | 9 | 21.93 |
| 08/14/2026 19:20 | 21 | 21.93 |
| 08/14/2026 19:18 | 100 | 21.91 |
| 08/14/2026 19:18 | 24 | 21.91 |
| 08/14/2026 19:18 | 100 | 21.91 |
| 08/14/2026 19:18 | 100 | 21.90 |
| 08/14/2026 19:18 | 100 | 21.90 |
| 08/14/2026 19:18 | 25 | 21.85 |
| 08/14/2026 19:18 | 25 | 21.885 |
| 08/14/2026 19:18 | 25 | 21.885 |
| 08/14/2026 19:18 | 25 | 21.885 |
| 08/14/2026 19:18 | 25 | 21.885 |
| 08/14/2026 19:18 | 25 | 21.905 |
| 08/14/2026 19:18 | 75 | 21.905 |
| 08/14/2026 19:18 | 18 | 21.905 |
| 08/14/2026 19:18 | 82 | 21.905 |
| 08/14/2026 19:18 | 70 | 21.905 |
| 08/14/2026 19:18 | 15 | 21.905 |
| 08/14/2026 19:18 | 85 | 21.905 |
| 08/14/2026 19:18 | 67 | 21.905 |
| 08/14/2026 19:18 | 71 | 21.905 |
| 08/14/2026 19:18 | 100 | 21.87 |
| 08/14/2026 19:18 | 100 | 21.87 |
| 08/14/2026 19:18 | 600 | 21.87 |
| 08/14/2026 19:18 | 500 | 21.90 |
| 08/14/2026 19:18 | 24 | 21.87 |
| 08/14/2026 19:18 | 100 | 21.87 |
| 08/14/2026 19:18 | 1 | 21.87 |
| 08/14/2026 19:18 | 20 | 21.82 |
| 08/14/2026 19:18 | 24 | 21.82 |
| 08/14/2026 19:18 | 24 | 21.83 |
| 08/14/2026 19:18 | 100 | 21.82 |
| 08/14/2026 19:18 | 695 | 21.82 |
| 08/14/2026 19:18 | 505 | 21.82 |
| 08/14/2026 19:18 | 1 | 21.78 |
| 08/14/2026 19:18 | 1 | 21.77 |
| 08/14/2026 19:18 | 1 | 21.76 |
| 08/14/2026 19:18 | 1 | 21.75 |
| 08/14/2026 19:18 | 1 | 21.74 |
| 08/14/2026 19:18 | 100 | 21.73 |
| 08/14/2026 19:18 | 24 | 21.73 |
| 08/14/2026 19:18 | 32 | 21.70 |
| 08/14/2026 19:18 | 2 | 21.65 |
| 08/14/2026 19:18 | 54 | 21.64 |
| 08/14/2026 19:18 | 50 | 21.64 |
| 08/14/2026 19:18 | 32 | 21.64 |
| 08/14/2026 19:18 | 32 | 21.64 |
| 08/14/2026 19:18 | 32 | 21.64 |
| 08/14/2026 19:18 | 2 | 21.64 |
| 08/14/2026 19:18 | 100 | 21.63 |
| 08/14/2026 19:18 | 1600 | 21.63 |
| 08/14/2026 19:18 | 1 | 21.63 |
| 08/14/2026 19:18 | 25 | 21.63 |
| 08/14/2026 19:18 | 25 | 21.63 |
| 08/14/2026 19:18 | 25 | 21.63 |
| 08/14/2026 19:18 | 25 | 21.63 |
| 08/14/2026 19:18 | 25 | 21.63 |
| 08/14/2026 19:18 | 25 | 21.63 |
| 08/14/2026 19:18 | 25 | 21.63 |
| 08/14/2026 19:18 | 25 | 21.63 |
| 08/14/2026 19:18 | 25 | 21.63 |
| 08/14/2026 19:18 | 25 | 21.63 |
| 08/14/2026 19:18 | 25 | 21.63 |
| 08/14/2026 19:18 | 24 | 21.63 |
| 08/14/2026 19:18 | 1 | 21.63 |
| 08/14/2026 19:18 | 11 | 21.59 |
| 08/14/2026 19:18 | 100 | 21.60 |
| 08/14/2026 19:18 | 100 | 21.60 |
| 08/14/2026 19:18 | 100 | 21.60 |
| 08/14/2026 19:17 | 26 | 21.60 |
| 08/14/2026 19:17 | 70 | 21.61 |
| 08/14/2026 19:17 | 30 | 21.62 |
| 08/14/2026 19:17 | 88 | 21.63 |
| 08/14/2026 19:16 | 25 | 21.64 |
| 08/14/2026 19:16 | 25 | 21.64 |
| 08/14/2026 19:16 | 1 | 21.65 |
| 08/14/2026 19:16 | 69 | 21.65 |
| 08/14/2026 19:15 | 100 | 21.66 |
| 08/14/2026 19:15 | 100 | 21.67 |
| 08/14/2026 19:15 | 100 | 21.67 |
| 08/14/2026 19:14 | 100 | 21.645 |
| 08/14/2026 19:13 | 4 | 21.645 |
| 08/14/2026 19:12 | 12 | 21.67 |
| 08/14/2026 19:12 | 63 | 21.67 |
| 08/14/2026 19:12 | 25 | 21.67 |
| 08/14/2026 19:12 | 70 | 21.67 |
| 08/14/2026 19:12 | 50 | 21.66 |
| 08/14/2026 19:12 | 36 | 21.66 |
| 08/14/2026 19:12 | 10 | 21.65 |
| 08/14/2026 19:09 | 17 | 21.605 |
| 08/14/2026 19:09 | 25 | 21.605 |
| 08/14/2026 19:08 | 2 | 21.54 |
| 08/14/2026 19:07 | 36 | 21.60 |
| 08/14/2026 19:07 | 25 | 21.60 |
| 08/14/2026 19:07 | 25 | 21.60 |
| 08/14/2026 19:07 | 25 | 21.60 |
| 08/14/2026 19:07 | 25 | 21.60 |
| 08/14/2026 19:07 | 25 | 21.60 |
| 08/14/2026 19:07 | 25 | 21.60 |
| 08/14/2026 19:07 | 25 | 21.60 |
| 08/14/2026 19:07 | 25 | 21.60 |
| 08/14/2026 19:06 | 25 | 21.57 |
| 08/14/2026 19:06 | 25 | 21.57 |
| 08/14/2026 19:06 | 25 | 21.57 |
| 08/14/2026 19:06 | 25 | 21.57 |
| 08/14/2026 19:06 | 99 | 21.53 |
| 08/14/2026 19:05 | 1 | 21.52 |
| 08/14/2026 19:02 | 36 | 21.53 |
| 08/14/2026 19:01 | 25 | 21.56 |
| 08/14/2026 19:01 | 25 | 21.56 |
| 08/14/2026 19:01 | 25 | 21.52 |
| 08/14/2026 19:01 | 25 | 21.52 |
| 08/14/2026 19:01 | 25 | 21.52 |
| 08/14/2026 19:01 | 25 | 21.52 |
| 08/14/2026 19:01 | 25 | 21.52 |
| 08/14/2026 19:01 | 25 | 21.52 |
| 08/14/2026 19:01 | 25 | 21.52 |
| 08/14/2026 19:01 | 25 | 21.52 |
| 08/14/2026 19:00 | 200 | 21.51 |
| 08/14/2026 19:00 | 100 | 21.53 |
| 08/14/2026 19:00 | 73 | 21.53 |
| 08/14/2026 19:00 | 60 | 21.53 |
| 08/14/2026 19:00 | 63 | 21.53 |
| 08/14/2026 19:00 | 24 | 21.55 |
| 08/14/2026 19:00 | 24 | 21.53 |
| 08/14/2026 19:00 | 1 | 21.48 |
| 08/14/2026 19:00 | 59 | 21.51 |
| 08/14/2026 19:00 | 100 | 21.51 |
| 08/14/2026 19:00 | 60 | 21.48 |
| 08/14/2026 19:00 | 240 | 21.48 |
| 08/14/2026 19:00 | 186 | 21.48 |
| 08/14/2026 19:00 | 300 | 21.49 |
| 08/14/2026 19:00 | 4 | 21.48 |
| 08/14/2026 19:00 | 100 | 21.52 |
| 08/14/2026 19:00 | 5 | 21.52 |
| 08/14/2026 19:00 | 100 | 21.52 |
| 08/14/2026 19:00 | 70 | 21.50 |
| 08/14/2026 19:00 | 96 | 21.50 |
| 08/14/2026 19:00 | 240 | 21.51 |
| 08/14/2026 19:00 | 240 | 21.52 |
| 08/14/2026 19:00 | 1 | 21.58 |
| 08/14/2026 19:00 | 100 | 21.58 |
| 08/14/2026 19:00 | 10 | 21.58 |
| 08/14/2026 18:59 | 29 | 21.59 |
| 08/14/2026 18:59 | 49 | 21.59 |
| 08/14/2026 18:59 | 46 | 21.59 |
| 08/14/2026 18:59 | 100 | 21.59 |
| 08/14/2026 18:59 | 100 | 21.58 |
| 08/14/2026 18:59 | 30 | 21.58 |
| 08/14/2026 18:59 | 25 | 21.58 |
| 08/14/2026 18:59 | 25 | 21.58 |
| 08/14/2026 18:59 | 10 | 21.58 |
| 08/14/2026 18:59 | 90 | 21.58 |
| 08/14/2026 18:59 | 100 | 21.52 |
| 08/14/2026 18:59 | 100 | 21.52 |
| 08/14/2026 18:59 | 100 | 21.52 |
| 08/14/2026 18:59 | 100 | 21.52 |
| 08/14/2026 18:59 | 100 | 21.52 |
| 08/14/2026 18:59 | 95 | 21.51 |
| 08/14/2026 18:59 | 100 | 21.51 |
| 08/14/2026 18:59 | 4 | 21.50 |
| 08/14/2026 18:59 | 100 | 21.51 |
| 08/14/2026 18:59 | 1 | 21.54 |
| 08/14/2026 18:59 | 100 | 21.57 |
| 08/14/2026 18:59 | 91 | 21.58 |
| 08/14/2026 18:59 | 9 | 21.58 |
| 08/14/2026 18:59 | 1 | 21.58 |
| 08/14/2026 18:59 | 99 | 21.58 |
| 08/14/2026 18:59 | 85 | 21.58 |
| 08/14/2026 18:59 | 15 | 21.58 |
| 08/14/2026 18:59 | 100 | 21.59 |
| 08/14/2026 18:59 | 200 | 21.60 |
| 08/14/2026 18:59 | 21 | 21.59 |
| 08/14/2026 18:59 | 79 | 21.59 |
| 08/14/2026 18:59 | 21 | 21.59 |
| 08/14/2026 18:59 | 40 | 21.58 |
| 08/14/2026 18:59 | 30 | 21.58 |
| 08/14/2026 18:58 | 70 | 21.58 |
| 08/14/2026 18:58 | 100 | 21.58 |
| 08/14/2026 18:58 | 14 | 21.58 |
| 08/14/2026 18:58 | 100 | 21.64 |
| 08/14/2026 18:58 | 30 | 21.65 |
| 08/14/2026 18:58 | 70 | 21.65 |
| 08/14/2026 18:57 | 100 | 21.70 |
| 08/14/2026 18:57 | 50 | 21.66 |
| 08/14/2026 18:57 | 50 | 21.66 |
| 08/14/2026 18:57 | 100 | 21.65 |
| 08/14/2026 18:57 | 100 | 21.65 |
| 08/14/2026 18:57 | 33 | 21.65 |
| 08/14/2026 18:57 | 10 | 21.66 |
| 08/14/2026 18:57 | 100 | 21.67 |
| 08/14/2026 18:56 | 3 | 21.65 |
| 08/14/2026 18:56 | 143 | 21.65 |
| 08/14/2026 18:56 | 57 | 21.65 |
| 08/14/2026 18:56 | 100 | 21.67 |
| 08/14/2026 18:56 | 140 | 21.67 |
| 08/14/2026 18:56 | 100 | 21.67 |
| 08/14/2026 18:55 | 100 | 21.66 |
| 08/14/2026 18:55 | 68 | 21.66 |
| 08/14/2026 18:55 | 32 | 21.66 |
| 08/14/2026 18:55 | 36 | 21.66 |
| 08/14/2026 18:55 | 200 | 21.67 |
| 08/14/2026 18:55 | 10 | 21.67 |
| 08/14/2026 18:55 | 120 | 21.68 |
| 08/14/2026 18:55 | 240 | 21.69 |
| 08/14/2026 18:55 | 200 | 21.70 |
| 08/14/2026 18:53 | 70 | 21.71 |
| 08/14/2026 18:53 | 100 | 21.71 |
| 08/14/2026 18:53 | 100 | 21.71 |
| 08/14/2026 18:53 | 81 | 21.71 |
| 08/14/2026 18:53 | 19 | 21.71 |
| 08/14/2026 18:53 | 75 | 21.705 |
| 08/14/2026 18:53 | 6 | 21.705 |
| 08/14/2026 18:52 | 51 | 21.73 |
| 08/14/2026 18:52 | 249 | 21.73 |
| 08/14/2026 18:52 | 51 | 21.74 |
| 08/14/2026 18:52 | 45 | 21.74 |
| 08/14/2026 18:52 | 4 | 21.74 |
| 08/14/2026 18:52 | 1 | 21.74 |
| 08/14/2026 18:52 | 20 | 21.76 |
| 08/14/2026 18:52 | 296 | 21.76 |
| 08/14/2026 18:52 | 80 | 21.76 |
| 08/14/2026 18:52 | 20 | 21.755 |
| 08/14/2026 18:52 | 100 | 21.75 |
| 08/14/2026 18:52 | 1 | 21.75 |
| 08/14/2026 18:52 | 40 | 21.76 |
| 08/14/2026 18:52 | 37 | 21.76 |
| 08/14/2026 18:52 | 1 | 21.76 |
| 08/14/2026 18:52 | 1 | 21.77 |
| 08/14/2026 18:52 | 36 | 21.79 |
| 08/14/2026 18:52 | 100 | 21.81 |
| 08/14/2026 18:52 | 20 | 21.82 |
| 08/14/2026 18:52 | 10 | 21.84 |
| 08/14/2026 18:52 | 88 | 21.84 |
| 08/14/2026 18:52 | 2 | 21.84 |
| 08/14/2026 18:52 | 1 | 21.84 |
| 08/14/2026 18:52 | 100 | 21.84 |
| 08/14/2026 18:52 | 100 | 21.84 |
| 08/14/2026 18:49 | 2 | 21.84 |
| 08/14/2026 18:49 | 100 | 21.83 |
| 08/14/2026 18:49 | 100 | 21.83 |
| 08/14/2026 18:49 | 200 | 21.83 |
| 08/14/2026 18:49 | 18 | 21.815 |
| 08/14/2026 18:49 | 25 | 21.815 |
| 08/14/2026 18:49 | 7 | 21.815 |
| 08/14/2026 18:49 | 21 | 21.815 |
| 08/14/2026 18:49 | 100 | 21.815 |
| 08/14/2026 18:49 | 10 | 21.83 |
| 08/14/2026 18:49 | 10 | 21.83 |
| 08/14/2026 18:47 | 65 | 21.92 |
| 08/14/2026 18:47 | 100 | 21.91 |
| 08/14/2026 18:47 | 3 | 21.91 |
| 08/14/2026 18:47 | 2 | 21.91 |
| 08/14/2026 18:47 | 105 | 21.90 |
| 08/14/2026 18:47 | 95 | 21.90 |
| 08/14/2026 18:47 | 100 | 21.90 |
| 08/14/2026 18:41 | 27 | 21.80 |
| 08/14/2026 18:41 | 1 | 21.80 |
| 08/14/2026 18:41 | 100 | 21.82 |
| 08/14/2026 18:41 | 100 | 21.83 |
| 08/14/2026 18:41 | 100 | 21.83 |
| 08/14/2026 18:41 | 100 | 21.83 |
| 08/14/2026 18:41 | 100 | 21.83 |
| 08/14/2026 18:41 | 100 | 21.83 |
| 08/14/2026 18:41 | 100 | 21.83 |
| 08/14/2026 18:41 | 100 | 21.83 |
| 08/14/2026 18:41 | 70 | 21.84 |
| 08/14/2026 18:41 | 100 | 21.84 |
| 08/14/2026 18:41 | 100 | 21.84 |
| 08/14/2026 18:41 | 100 | 21.84 |
| 08/14/2026 18:41 | 207 | 21.84 |
| 08/14/2026 18:41 | 100 | 21.85 |
| 08/14/2026 18:41 | 100 | 21.85 |
| 08/14/2026 18:41 | 10 | 21.86 |
| 08/14/2026 18:41 | 1 | 21.86 |
| 08/14/2026 18:41 | 1 | 21.86 |
| 08/14/2026 18:41 | 100 | 21.86 |
| 08/14/2026 18:41 | 100 | 21.86 |
| 08/14/2026 18:39 | 1 | 21.87 |
| 08/14/2026 18:37 | 100 | 21.84 |
| 08/14/2026 18:37 | 89 | 21.85 |
| 08/14/2026 18:37 | 1 | 21.85 |
| 08/14/2026 18:37 | 10 | 21.85 |
| 08/14/2026 18:37 | 100 | 21.85 |
| 08/14/2026 18:37 | 100 | 21.85 |
| 08/14/2026 18:37 | 100 | 21.85 |
| 08/14/2026 18:37 | 10 | 21.85 |
| 08/14/2026 18:37 | 21 | 21.87 |
| 08/14/2026 18:37 | 1 | 21.92 |
| 08/14/2026 18:37 | 1 | 21.91 |
| 08/14/2026 18:37 | 100 | 21.90 |
| 08/14/2026 18:37 | 1 | 21.90 |
| 08/14/2026 18:37 | 140 | 21.90 |
| 08/14/2026 18:37 | 1 | 21.89 |
| 08/14/2026 18:37 | 1 | 21.88 |
| 08/14/2026 18:37 | 2 | 21.87 |
| 08/14/2026 18:37 | 1 | 21.87 |
| 08/14/2026 18:37 | 64 | 21.85 |
| 08/14/2026 18:37 | 35 | 21.85 |
| 08/14/2026 18:37 | 1 | 21.84 |
| 08/14/2026 18:37 | 1 | 21.84 |
| 08/14/2026 18:37 | 5 | 21.84 |
| 08/14/2026 18:37 | 100 | 21.83 |
| 08/14/2026 18:36 | 48 | 21.815 |
| 08/14/2026 18:36 | 236 | 21.815 |
| 08/14/2026 18:36 | 64 | 21.815 |
| 08/14/2026 18:36 | 100 | 21.815 |
| 08/14/2026 18:36 | 30 | 21.84 |
| 08/14/2026 18:36 | 7 | 21.825 |
| 08/14/2026 18:31 | 100 | 21.80 |
| 08/14/2026 18:31 | 10 | 21.77 |
| 08/14/2026 18:31 | 100 | 21.76 |
| 08/14/2026 18:31 | 70 | 21.76 |
| 08/14/2026 18:31 | 100 | 21.76 |
| 08/14/2026 18:30 | 80 | 21.74 |
| 08/14/2026 18:29 | 1 | 21.72 |
| 08/14/2026 18:29 | 56 | 21.72 |
| 08/14/2026 18:29 | 1 | 21.73 |
| 08/14/2026 18:29 | 36 | 21.74 |
| 08/14/2026 18:29 | 99 | 21.77 |
| 08/14/2026 18:29 | 1 | 21.77 |
| 08/14/2026 18:29 | 100 | 21.78 |
| 08/14/2026 18:29 | 1 | 21.79 |
| 08/14/2026 18:29 | 1 | 21.79 |
| 08/14/2026 18:29 | 20 | 21.79 |
| 08/14/2026 18:29 | 100 | 21.79 |
| 08/14/2026 18:29 | 2 | 21.80 |
| 08/14/2026 18:29 | 38 | 21.80 |
| 08/14/2026 18:29 | 10 | 21.80 |
| 08/14/2026 18:29 | 100 | 21.80 |
| 08/14/2026 18:29 | 46 | 21.80 |
| 08/14/2026 18:29 | 12 | 21.80 |
| 08/14/2026 18:29 | 6 | 21.80 |
| 08/14/2026 18:29 | 9 | 21.80 |
| 08/14/2026 18:29 | 100 | 21.80 |
| 08/14/2026 18:26 | 25 | 21.76 |
| 08/14/2026 18:26 | 25 | 21.76 |
| 08/14/2026 18:26 | 25 | 21.76 |
| 08/14/2026 18:26 | 25 | 21.76 |
| 08/14/2026 18:22 | 100 | 21.76 |
| 08/14/2026 18:20 | 77 | 21.745 |
| 08/14/2026 18:20 | 78 | 21.73 |
| 08/14/2026 18:20 | 200 | 21.73 |
| 08/14/2026 18:20 | 11 | 21.73 |
| 08/14/2026 18:20 | 61 | 21.72 |
| 08/14/2026 18:20 | 68 | 21.71 |
| 08/14/2026 18:20 | 1 | 21.71 |
| 08/14/2026 18:20 | 100 | 21.72 |
| 08/14/2026 18:20 | 70 | 21.72 |
| 08/14/2026 18:20 | 30 | 21.72 |
| 08/14/2026 18:20 | 100 | 21.72 |
| 08/14/2026 18:20 | 2 | 21.72 |
| 08/14/2026 18:20 | 70 | 21.73 |
| 08/14/2026 18:20 | 100 | 21.73 |
| 08/14/2026 18:20 | 10 | 21.73 |
| 08/14/2026 18:19 | 54 | 21.73 |
| 08/14/2026 18:19 | 46 | 21.73 |
| 08/14/2026 18:18 | 8 | 21.745 |
| 08/14/2026 18:18 | 43 | 21.745 |
| 08/14/2026 18:17 | 11 | 21.73 |
| 08/14/2026 18:17 | 1 | 21.74 |
| 08/14/2026 18:17 | 1 | 21.74 |
| 08/14/2026 18:17 | 2 | 21.77 |
| 08/14/2026 18:17 | 1 | 21.77 |
| 08/14/2026 18:17 | 100 | 21.76 |
| 08/14/2026 18:17 | 1 | 21.76 |
| 08/14/2026 18:17 | 5 | 21.76 |
| 08/14/2026 18:17 | 50 | 21.76 |
| 08/14/2026 18:17 | 45 | 21.75 |
| 08/14/2026 18:16 | 1 | 21.78 |
| 08/14/2026 18:16 | 1 | 21.78 |
| 08/14/2026 18:14 | 90 | 21.78 |
| 08/14/2026 18:14 | 51 | 21.765 |
| 08/14/2026 18:14 | 100 | 21.74 |
| 08/14/2026 18:14 | 2 | 21.74 |
| 08/14/2026 18:14 | 2 | 21.74 |
| 08/14/2026 18:14 | 1 | 21.74 |
| 08/14/2026 18:14 | 3 | 21.74 |
| 08/14/2026 18:14 | 2 | 21.74 |
| 08/14/2026 18:14 | 1 | 21.74 |
| 08/14/2026 18:14 | 100 | 21.74 |
| 08/14/2026 18:14 | 2 | 21.74 |
| 08/14/2026 18:14 | 1 | 21.74 |
| 08/14/2026 18:14 | 3 | 21.74 |
| 08/14/2026 18:14 | 70 | 21.74 |
| 08/14/2026 18:14 | 2 | 21.74 |
| 08/14/2026 18:14 | 1 | 21.74 |
| 08/14/2026 18:14 | 5 | 21.74 |
| 08/14/2026 18:14 | 45 | 21.74 |
| 08/14/2026 18:14 | 100 | 21.74 |
| 08/14/2026 18:14 | 50 | 21.73 |
| 08/14/2026 18:14 | 25 | 21.73 |
| 08/14/2026 18:14 | 25 | 21.73 |
| 08/14/2026 18:12 | 2 | 21.70 |
| 08/14/2026 18:12 | 100 | 21.70 |
| 08/14/2026 18:12 | 100 | 21.70 |
| 08/14/2026 18:12 | 100 | 21.71 |
| 08/14/2026 18:12 | 100 | 21.71 |
| 08/14/2026 18:11 | 29 | 21.74 |
| 08/14/2026 18:11 | 100 | 21.72 |
| 08/14/2026 18:11 | 100 | 21.72 |
| 08/14/2026 18:11 | 15 | 21.71 |
| 08/14/2026 18:11 | 25 | 21.71 |
| 08/14/2026 18:11 | 70 | 21.71 |
| 08/14/2026 18:11 | 100 | 21.70 |
| 08/14/2026 18:11 | 29 | 21.70 |
| 08/14/2026 18:11 | 100 | 21.70 |
| 08/14/2026 18:11 | 34 | 21.70 |
| 08/14/2026 18:11 | 10 | 21.69 |
| 08/14/2026 18:11 | 100 | 21.69 |
| 08/14/2026 18:11 | 50 | 21.69 |
| 08/14/2026 18:11 | 40 | 21.69 |
| 08/14/2026 18:11 | 10 | 21.68 |
| 08/14/2026 18:11 | 25 | 21.68 |
| 08/14/2026 18:11 | 25 | 21.68 |
| 08/14/2026 18:11 | 25 | 21.68 |
| 08/14/2026 18:11 | 25 | 21.68 |
| 08/14/2026 18:11 | 100 | 21.68 |
| 08/14/2026 18:10 | 1 | 21.67 |
| 08/14/2026 18:10 | 60 | 21.68 |
| 08/14/2026 18:10 | 20 | 21.70 |
| 08/14/2026 18:10 | 94 | 21.70 |
| 08/14/2026 18:10 | 6 | 21.70 |
| 08/14/2026 18:10 | 2 | 21.71 |
| 08/14/2026 18:10 | 3 | 21.71 |
| 08/14/2026 18:09 | 4 | 21.72 |
| 08/14/2026 18:09 | 85 | 21.75 |
| 08/14/2026 18:09 | 11 | 21.75 |
| 08/14/2026 18:09 | 1 | 21.75 |
| 08/14/2026 18:09 | 1 | 21.75 |
| 08/14/2026 18:07 | 10 | 21.77 |
| 08/14/2026 18:07 | 86 | 21.77 |
| 08/14/2026 18:07 | 33 | 21.77 |
| 08/14/2026 18:07 | 1 | 21.77 |
| 08/14/2026 18:07 | 20 | 21.77 |
| 08/14/2026 18:07 | 177 | 21.805 |
| 08/14/2026 18:07 | 100 | 21.78 |
| 08/14/2026 18:07 | 100 | 21.78 |
| 08/14/2026 18:06 | 1 | 21.82 |
| 08/14/2026 18:06 | 1 | 21.82 |
| 08/14/2026 18:05 | 6 | 21.83 |
| 08/14/2026 18:05 | 100 | 21.83 |
| 08/14/2026 18:04 | 32 | 21.83 |
| 08/14/2026 18:04 | 100 | 21.83 |
| 08/14/2026 18:02 | 70 | 21.825 |
| 08/14/2026 18:02 | 1 | 21.83 |
| 08/14/2026 18:02 | 100 | 21.825 |
| 08/14/2026 18:02 | 99 | 21.85 |
| 08/14/2026 18:02 | 100 | 21.85 |
| 08/14/2026 18:02 | 1 | 21.85 |
| 08/14/2026 18:02 | 99 | 21.85 |
| 08/14/2026 18:01 | 1 | 21.83 |
| 08/14/2026 18:01 | 29 | 21.82 |
| 08/14/2026 18:01 | 3 | 21.82 |
| 08/14/2026 18:01 | 100 | 21.775 |
| 08/14/2026 18:00 | 1 | 21.75 |
| 08/14/2026 18:00 | 1 | 21.82 |
| 08/14/2026 18:00 | 1 | 21.82 |
| 08/14/2026 18:00 | 1 | 21.82 |
| 08/14/2026 18:00 | 1 | 21.82 |
| 08/14/2026 18:00 | 98 | 21.75 |
| 08/14/2026 18:00 | 2 | 21.75 |
| 08/14/2026 18:00 | 98 | 21.75 |
| 08/14/2026 18:00 | 1 | 21.75 |
| 08/14/2026 17:59 | 1 | 21.745 |
| 08/14/2026 17:59 | 1 | 21.745 |
| 08/14/2026 17:59 | 1 | 21.745 |
| 08/14/2026 17:59 | 1 | 21.745 |
| 08/14/2026 17:59 | 1 | 21.745 |
| 08/14/2026 17:59 | 1 | 21.745 |
| 08/14/2026 17:59 | 1 | 21.745 |
| 08/14/2026 17:59 | 1 | 21.745 |
| 08/14/2026 17:59 | 1 | 21.745 |
| 08/14/2026 17:59 | 1 | 21.745 |
| 08/14/2026 17:59 | 1 | 21.745 |
| 08/14/2026 17:59 | 1 | 21.745 |
| 08/14/2026 17:59 | 16 | 21.745 |
| 08/14/2026 17:59 | 17 | 21.745 |
| 08/14/2026 17:59 | 17 | 21.745 |
| 08/14/2026 17:59 | 1 | 21.75 |
| 08/14/2026 17:59 | 100 | 21.72 |
| 08/14/2026 17:59 | 100 | 21.72 |
| 08/14/2026 17:59 | 99 | 21.72 |
| 08/14/2026 17:59 | 50 | 21.71 |
| 08/14/2026 17:59 | 25 | 21.70 |
| 08/14/2026 17:59 | 30 | 21.70 |
| 08/14/2026 17:59 | 20 | 21.70 |
| 08/14/2026 17:59 | 80 | 21.70 |
| 08/14/2026 17:59 | 100 | 21.70 |
| 08/14/2026 17:59 | 75 | 21.69 |
| 08/14/2026 17:59 | 25 | 21.69 |
| 08/14/2026 17:59 | 25 | 21.70 |
| 08/14/2026 17:59 | 25 | 21.70 |
| 08/14/2026 17:59 | 25 | 21.70 |
| 08/14/2026 17:59 | 9 | 21.70 |
| 08/14/2026 17:59 | 100 | 21.71 |
| 08/14/2026 17:59 | 1 | 21.72 |
| 08/14/2026 17:59 | 100 | 21.72 |
| 08/14/2026 17:59 | 100 | 21.72 |
| 08/14/2026 17:59 | 100 | 21.72 |
| 08/14/2026 17:59 | 70 | 21.72 |
| 08/14/2026 17:59 | 100 | 21.71 |
| 08/14/2026 17:59 | 100 | 21.70 |
| 08/14/2026 17:59 | 200 | 21.70 |
| 08/14/2026 17:59 | 15 | 21.685 |
| 08/14/2026 17:59 | 50 | 21.685 |
| 08/14/2026 17:58 | 14 | 21.685 |
| 08/14/2026 17:57 | 97 | 21.67 |
| 08/14/2026 17:57 | 2 | 21.67 |
| 08/14/2026 17:57 | 1 | 21.67 |
| 08/14/2026 17:57 | 14 | 21.69 |
| 08/14/2026 17:57 | 1 | 21.69 |
| 08/14/2026 17:57 | 113 | 21.72 |
| 08/14/2026 17:56 | 48 | 21.69 |
| 08/14/2026 17:56 | 100 | 21.69 |
| 08/14/2026 17:56 | 100 | 21.69 |
| 08/14/2026 17:56 | 1 | 21.69 |
| 08/14/2026 17:56 | 1 | 21.69 |
| 08/14/2026 17:56 | 50 | 21.70 |
| 08/14/2026 17:56 | 50 | 21.70 |
| 08/14/2026 17:56 | 1 | 21.70 |
| 08/14/2026 17:56 | 100 | 21.70 |
| 08/14/2026 17:56 | 10 | 21.70 |
| 08/14/2026 17:56 | 5 | 21.72 |
| 08/14/2026 17:56 | 9 | 21.735 |
| 08/14/2026 17:56 | 20 | 21.72 |
| 08/14/2026 17:56 | 64 | 21.71 |
| 08/14/2026 17:56 | 36 | 21.71 |
| 08/14/2026 17:56 | 43 | 21.71 |
| 08/14/2026 17:56 | 1 | 21.71 |
| 08/14/2026 17:56 | 56 | 21.71 |
| 08/14/2026 17:56 | 1 | 21.71 |
| 08/14/2026 17:56 | 1 | 21.71 |
| 08/14/2026 17:55 | 1 | 21.78 |
| 08/14/2026 17:55 | 100 | 21.78 |
| 08/14/2026 17:55 | 40 | 21.78 |
| 08/14/2026 17:55 | 20 | 21.78 |
| 08/14/2026 17:55 | 1 | 21.76 |
| 08/14/2026 17:55 | 2 | 21.77 |
| 08/14/2026 17:55 | 40 | 21.77 |
| 08/14/2026 17:55 | 20 | 21.77 |
| 08/14/2026 17:55 | 10 | 21.75 |
| 08/14/2026 17:55 | 10 | 21.75 |
| 08/14/2026 17:55 | 10 | 21.745 |
| 08/14/2026 17:55 | 20 | 21.745 |
| 08/14/2026 17:55 | 50 | 21.745 |
| 08/14/2026 17:55 | 20 | 21.745 |
| 08/14/2026 17:55 | 20 | 21.745 |
| 08/14/2026 17:54 | 9 | 21.76 |
| 08/14/2026 17:54 | 99 | 21.77 |
| 08/14/2026 17:54 | 1 | 21.78 |
| 08/14/2026 17:54 | 1 | 21.76 |
| 08/14/2026 17:53 | 25 | 21.775 |
| 08/14/2026 17:53 | 1 | 21.79 |
| 08/14/2026 17:52 | 1 | 21.795 |
| 08/14/2026 17:52 | 25 | 21.795 |
| 08/14/2026 17:52 | 25 | 21.795 |
| 08/14/2026 17:52 | 25 | 21.795 |
| 08/14/2026 17:52 | 25 | 21.795 |
| 08/14/2026 17:52 | 25 | 21.795 |
| 08/14/2026 17:52 | 25 | 21.795 |
| 08/14/2026 17:52 | 25 | 21.795 |
| 08/14/2026 17:52 | 25 | 21.795 |
| 08/14/2026 17:52 | 25 | 21.795 |
| 08/14/2026 17:52 | 1 | 21.79 |
| 08/14/2026 17:52 | 1 | 21.79 |
| 08/14/2026 17:52 | 1 | 21.79 |
| 08/14/2026 17:52 | 1 | 21.79 |
| 08/14/2026 17:52 | 1 | 21.79 |
| 08/14/2026 17:52 | 1 | 21.785 |
| 08/14/2026 17:51 | 100 | 21.75 |
| 08/14/2026 17:51 | 15 | 21.73 |
| 08/14/2026 17:51 | 64 | 21.73 |
| 08/14/2026 17:51 | 1 | 21.72 |
| 08/14/2026 17:51 | 1 | 21.72 |
| 08/14/2026 17:51 | 36 | 21.73 |
| 08/14/2026 17:51 | 1 | 21.71 |
| 08/14/2026 17:50 | 1 | 21.73 |
| 08/14/2026 17:50 | 1 | 21.72 |
| 08/14/2026 17:50 | 1 | 21.71 |
| 08/14/2026 17:50 | 12 | 21.655 |
| 08/14/2026 17:50 | 11 | 21.72 |
| 08/14/2026 17:50 | 100 | 21.72 |
| 08/14/2026 17:50 | 5 | 21.71 |
| 08/14/2026 17:50 | 90 | 21.655 |
| 08/14/2026 17:50 | 16 | 21.67 |
| 08/14/2026 17:50 | 84 | 21.67 |
| 08/14/2026 17:50 | 16 | 21.67 |
| 08/14/2026 17:49 | 9 | 21.67 |
| 08/14/2026 17:49 | 5 | 21.67 |
| 08/14/2026 17:49 | 1 | 21.69 |
| 08/14/2026 17:48 | 1 | 21.72 |
| 08/14/2026 17:48 | 2 | 21.72 |
| 08/14/2026 17:48 | 1 | 21.72 |
| 08/14/2026 17:48 | 2 | 21.70 |
| 08/14/2026 17:48 | 1 | 21.70 |
| 08/14/2026 17:48 | 27 | 21.72 |
| 08/14/2026 17:48 | 2 | 21.72 |
| 08/14/2026 17:48 | 2 | 21.72 |
| 08/14/2026 17:48 | 1 | 21.72 |
| 08/14/2026 17:48 | 10 | 21.69 |
| 08/14/2026 17:48 | 1 | 21.70 |
| 08/14/2026 17:48 | 2 | 21.72 |
| 08/14/2026 17:48 | 65 | 21.72 |
| 08/14/2026 17:48 | 2 | 21.71 |
| 08/14/2026 17:48 | 1 | 21.71 |
| 08/14/2026 17:48 | 94 | 21.705 |
| 08/14/2026 17:48 | 3 | 21.705 |
| 08/14/2026 17:48 | 3 | 21.705 |
| 08/14/2026 17:48 | 37 | 21.70 |
| 08/14/2026 17:48 | 1 | 21.705 |
| 08/14/2026 17:48 | 100 | 21.71 |
| 08/14/2026 17:48 | 25 | 21.70 |
| 08/14/2026 17:48 | 38 | 21.70 |
| 08/14/2026 17:48 | 100 | 21.71 |
| 08/14/2026 17:48 | 11 | 21.71 |
| 08/14/2026 17:48 | 10 | 21.71 |
| 08/14/2026 17:48 | 100 | 21.76 |
| 08/14/2026 17:47 | 100 | 21.72 |
| 08/14/2026 17:47 | 100 | 21.72 |
| 08/14/2026 17:47 | 100 | 21.775 |
| 08/14/2026 17:47 | 100 | 21.775 |
| 08/14/2026 17:46 | 100 | 21.77 |
| 08/14/2026 17:46 | 1 | 21.82 |
| 08/14/2026 17:46 | 25 | 21.775 |
| 08/14/2026 17:46 | 25 | 21.775 |
| 08/14/2026 17:46 | 1 | 21.83 |
| 08/14/2026 17:46 | 30 | 21.83 |
| 08/14/2026 17:46 | 1 | 21.84 |
| 08/14/2026 17:46 | 1 | 21.84 |
| 08/14/2026 17:45 | 1 | 21.83 |
| 08/14/2026 17:45 | 1 | 21.83 |
| 08/14/2026 17:45 | 1 | 21.84 |
| 08/14/2026 17:45 | 1 | 21.84 |
| 08/14/2026 17:45 | 1 | 21.84 |
| 08/14/2026 17:45 | 1 | 21.82 |
| 08/14/2026 17:45 | 1 | 21.84 |
| 08/14/2026 17:45 | 1 | 21.84 |
| 08/14/2026 17:45 | 53 | 21.77 |
| 08/14/2026 17:45 | 100 | 21.77 |
| 08/14/2026 17:45 | 290 | 21.77 |
| 08/14/2026 17:45 | 47 | 21.75 |
| 08/14/2026 17:45 | 100 | 21.75 |
| 08/14/2026 17:45 | 50 | 21.72 |
| 08/14/2026 17:45 | 25 | 21.72 |
| 08/14/2026 17:45 | 25 | 21.72 |
| 08/14/2026 17:45 | 25 | 21.72 |
| 08/14/2026 17:45 | 25 | 21.72 |
| 08/14/2026 17:45 | 25 | 21.72 |
| 08/14/2026 17:45 | 25 | 21.72 |
| 08/14/2026 17:45 | 25 | 21.695 |
| 08/14/2026 17:45 | 25 | 21.695 |
| 08/14/2026 17:45 | 17 | 21.685 |
| 08/14/2026 17:45 | 41 | 21.685 |
| 08/14/2026 17:45 | 37 | 21.685 |
| 08/14/2026 17:45 | 5 | 21.685 |
| 08/14/2026 17:45 | 1 | 21.685 |
| 08/14/2026 17:44 | 1 | 21.685 |
| 08/14/2026 17:44 | 15 | 21.685 |
| 08/14/2026 17:44 | 1 | 21.685 |
| 08/14/2026 17:44 | 1 | 21.685 |
| 08/14/2026 17:44 | 65 | 21.685 |
| 08/14/2026 17:44 | 10 | 21.685 |
| 08/14/2026 17:44 | 1 | 21.685 |
| 08/14/2026 17:44 | 1 | 21.685 |
| 08/14/2026 17:43 | 1 | 21.685 |
| 08/14/2026 17:43 | 1 | 21.685 |
| 08/14/2026 17:43 | 1 | 21.685 |
| 08/14/2026 17:43 | 1 | 21.685 |
| 08/14/2026 17:43 | 25 | 21.685 |
| 08/14/2026 17:43 | 1 | 21.76 |
| 08/14/2026 17:42 | 1 | 21.76 |
| 08/14/2026 17:42 | 1 | 21.76 |
| 08/14/2026 17:42 | 1 | 21.76 |
| 08/14/2026 17:42 | 1 | 21.76 |
| 08/14/2026 17:42 | 1 | 21.76 |
| 08/14/2026 17:42 | 1 | 21.76 |
| 08/14/2026 17:41 | 35 | 21.70 |
| 08/14/2026 17:41 | 31 | 21.71 |
| 08/14/2026 17:41 | 25 | 21.65 |
| 08/14/2026 17:41 | 1 | 21.65 |
| 08/14/2026 17:41 | 1 | 21.66 |
| 08/14/2026 17:41 | 1 | 21.675 |
| 08/14/2026 17:41 | 66 | 21.68 |
| 08/14/2026 17:41 | 17 | 21.72 |
| 08/14/2026 17:40 | 1 | 21.80 |
| 08/14/2026 17:40 | 1 | 21.81 |
| 08/14/2026 17:39 | 100 | 21.805 |
| 08/14/2026 17:39 | 1 | 21.79 |
| 08/14/2026 17:39 | 100 | 21.835 |
| 08/14/2026 17:38 | 1 | 21.81 |
| 08/14/2026 17:38 | 30 | 21.84 |
| 08/14/2026 17:38 | 15 | 21.84 |
| 08/14/2026 17:38 | 20 | 21.79 |
| 08/14/2026 17:38 | 20 | 21.80 |
| 08/14/2026 17:38 | 20 | 21.79 |
| 08/14/2026 17:38 | 1 | 21.79 |
| 08/14/2026 17:38 | 55 | 21.81 |
| 08/14/2026 17:38 | 85 | 21.80 |
| 08/14/2026 17:38 | 70 | 21.80 |
| 08/14/2026 17:38 | 23 | 21.77 |
| 08/14/2026 17:38 | 7 | 21.77 |
| 08/14/2026 17:38 | 23 | 21.75 |
| 08/14/2026 17:38 | 2 | 21.73 |
| 08/14/2026 17:38 | 2 | 21.73 |
| 08/14/2026 17:38 | 2 | 21.73 |
| 08/14/2026 17:38 | 2 | 21.73 |
| 08/14/2026 17:38 | 2 | 21.73 |
| 08/14/2026 17:38 | 2 | 21.73 |
| 08/14/2026 17:38 | 2 | 21.73 |
| 08/14/2026 17:38 | 1 | 21.73 |
| 08/14/2026 17:37 | 13 | 21.79 |
| 08/14/2026 17:37 | 32 | 21.79 |
| 08/14/2026 17:37 | 33 | 21.79 |
| 08/14/2026 17:37 | 33 | 21.79 |
| 08/14/2026 17:37 | 33 | 21.79 |
| 08/14/2026 17:37 | 1 | 21.74 |
| 08/14/2026 17:37 | 100 | 21.73 |
| 08/14/2026 17:37 | 1 | 21.73 |
| 08/14/2026 17:37 | 1 | 21.72 |
| 08/14/2026 17:37 | 6 | 21.70 |
| 08/14/2026 17:37 | 94 | 21.70 |
| 08/14/2026 17:37 | 100 | 21.70 |
| 08/14/2026 17:37 | 6 | 21.70 |
| 08/14/2026 17:37 | 94 | 21.70 |
| 08/14/2026 17:37 | 100 | 21.69 |
| 08/14/2026 17:37 | 75 | 21.66 |
| 08/14/2026 17:37 | 25 | 21.66 |
| 08/14/2026 17:37 | 25 | 21.66 |
| 08/14/2026 17:37 | 25 | 21.66 |
| 08/14/2026 17:37 | 25 | 21.66 |
| 08/14/2026 17:37 | 25 | 21.66 |
| 08/14/2026 17:37 | 25 | 21.66 |
| 08/14/2026 17:37 | 25 | 21.66 |
| 08/14/2026 17:37 | 25 | 21.66 |
| 08/14/2026 17:37 | 25 | 21.66 |
| 08/14/2026 17:37 | 25 | 21.59 |
| 08/14/2026 17:37 | 25 | 21.54 |
| 08/14/2026 17:37 | 70 | 21.52 |
| 08/14/2026 17:37 | 35 | 21.52 |
| 08/14/2026 17:37 | 11 | 21.48 |
| 08/14/2026 17:37 | 25 | 21.48 |
| 08/14/2026 17:37 | 25 | 21.48 |
| 08/14/2026 17:36 | 1 | 21.56 |
| 08/14/2026 17:36 | 9 | 21.52 |
| 08/14/2026 17:36 | 1 | 21.52 |
| 08/14/2026 17:35 | 38 | 21.64 |
| 08/14/2026 17:35 | 100 | 21.605 |
| 08/14/2026 17:35 | 5 | 21.605 |
| 08/14/2026 17:34 | 30 | 21.54 |
| 08/14/2026 17:33 | 1 | 21.54 |
| 08/14/2026 17:33 | 1 | 21.54 |
| 08/14/2026 17:33 | 100 | 21.54 |
| 08/14/2026 17:33 | 20 | 21.54 |
| 08/14/2026 17:33 | 4 | 21.52 |
| 08/14/2026 17:33 | 60 | 21.52 |
| 08/14/2026 17:33 | 98 | 21.50 |
| 08/14/2026 17:33 | 400 | 21.50 |
| 08/14/2026 17:33 | 2 | 21.50 |
| 08/14/2026 17:33 | 17 | 21.51 |
| 08/14/2026 17:33 | 10 | 21.55 |
| 08/14/2026 17:33 | 100 | 21.52 |
| 08/14/2026 17:33 | 100 | 21.52 |
| 08/14/2026 17:33 | 1 | 21.54 |
| 08/14/2026 17:33 | 197 | 21.54 |
| 08/14/2026 17:32 | 3 | 21.54 |
| 08/14/2026 17:32 | 24 | 21.61 |
| 08/14/2026 17:32 | 63 | 21.61 |
| 08/14/2026 17:32 | 25 | 21.61 |
| 08/14/2026 17:32 | 63 | 21.61 |
| 08/14/2026 17:32 | 25 | 21.61 |
| 08/14/2026 17:31 | 25 | 21.56 |
| 08/14/2026 17:31 | 18 | 21.52 |
| 08/14/2026 17:31 | 100 | 21.52 |
| 08/14/2026 17:31 | 100 | 21.52 |
| 08/14/2026 17:31 | 4 | 21.51 |
| 08/14/2026 17:31 | 65 | 21.53 |
| 08/14/2026 17:31 | 1 | 21.55 |
| 08/14/2026 17:31 | 30 | 21.55 |
| 08/14/2026 17:31 | 1 | 21.56 |
| 08/14/2026 17:31 | 400 | 21.58 |
| 08/14/2026 17:31 | 1 | 21.58 |
| 08/14/2026 17:31 | 1 | 21.59 |
| 08/14/2026 17:31 | 63 | 21.625 |
| 08/14/2026 17:31 | 25 | 21.625 |
| 08/14/2026 17:31 | 63 | 21.625 |
| 08/14/2026 17:31 | 25 | 21.625 |
| 08/14/2026 17:31 | 25 | 21.625 |
| 08/14/2026 17:31 | 97 | 21.67 |
| 08/14/2026 17:31 | 2 | 21.67 |
| 08/14/2026 17:31 | 1 | 21.67 |
| 08/14/2026 17:31 | 100 | 21.69 |
| 08/14/2026 17:31 | 298 | 21.69 |
| 08/14/2026 17:30 | 2 | 21.69 |
| 08/14/2026 17:30 | 9 | 21.69 |
| 08/14/2026 17:30 | 1 | 21.69 |
| 08/14/2026 17:30 | 100 | 21.70 |
| 08/14/2026 17:30 | 85 | 21.71 |
| 08/14/2026 17:30 | 80 | 21.70 |
| 08/14/2026 17:29 | 300 | 21.72 |
| 08/14/2026 17:29 | 25 | 21.73 |
| 08/14/2026 17:29 | 25 | 21.73 |
| 08/14/2026 17:29 | 25 | 21.73 |
| 08/14/2026 17:29 | 20 | 21.68 |
| 08/14/2026 17:29 | 80 | 21.63 |
| 08/14/2026 17:29 | 100 | 21.62 |
| 08/14/2026 17:29 | 100 | 21.62 |
| 08/14/2026 17:29 | 180 | 21.62 |
| 08/14/2026 17:29 | 20 | 21.62 |
| 08/14/2026 17:28 | 15 | 21.62 |
| 08/14/2026 17:28 | 78 | 21.62 |
| 08/14/2026 17:28 | 1 | 21.62 |
| 08/14/2026 17:28 | 20 | 21.63 |
| 08/14/2026 17:28 | 1 | 21.63 |
| 08/14/2026 17:28 | 1 | 21.67 |
| 08/14/2026 17:28 | 20 | 21.67 |
| 08/14/2026 17:28 | 25 | 21.685 |
| 08/14/2026 17:28 | 25 | 21.685 |
| 08/14/2026 17:28 | 25 | 21.685 |
| 08/14/2026 17:28 | 25 | 21.685 |
| 08/14/2026 17:28 | 1 | 21.67 |
| 08/14/2026 17:28 | 25 | 21.695 |
| 08/14/2026 17:28 | 1 | 21.70 |
| 08/14/2026 17:28 | 25 | 21.70 |
| 08/14/2026 17:28 | 20 | 21.71 |
| 08/14/2026 17:28 | 1 | 21.71 |
| 08/14/2026 17:28 | 73 | 21.71 |
| 08/14/2026 17:28 | 27 | 21.71 |
| 08/14/2026 17:28 | 20 | 21.73 |
| 08/14/2026 17:28 | 70 | 21.76 |
| 08/14/2026 17:28 | 10 | 21.76 |
| 08/14/2026 17:27 | 100 | 21.72 |
| 08/14/2026 17:27 | 7 | 21.73 |
| 08/14/2026 17:27 | 1 | 21.73 |
| 08/14/2026 17:27 | 5 | 21.76 |
| 08/14/2026 17:27 | 31 | 21.79 |
| 08/14/2026 17:27 | 27 | 21.79 |
| 08/14/2026 17:27 | 125 | 21.79 |
| 08/14/2026 17:26 | 25 | 21.745 |
| 08/14/2026 17:26 | 25 | 21.825 |
| 08/14/2026 17:26 | 25 | 21.83 |
| 08/14/2026 17:26 | 25 | 21.83 |
| 08/14/2026 17:26 | 63 | 21.83 |
| 08/14/2026 17:26 | 25 | 21.83 |
| 08/14/2026 17:26 | 25 | 21.83 |
| 08/14/2026 17:26 | 25 | 21.83 |
| 08/14/2026 17:26 | 25 | 21.83 |
| 08/14/2026 17:26 | 25 | 21.83 |
| 08/14/2026 17:26 | 25 | 21.83 |
| 08/14/2026 17:26 | 25 | 21.83 |
| 08/14/2026 17:26 | 100 | 21.97 |
| 08/14/2026 17:26 | 43 | 21.99 |
| 08/14/2026 17:26 | 100 | 21.99 |
| 08/14/2026 17:26 | 100 | 21.99 |
| 08/14/2026 17:26 | 15 | 22.01 |
| 08/14/2026 17:26 | 10 | 22.01 |
| 08/14/2026 17:26 | 25 | 22.01 |
| 08/14/2026 17:26 | 50 | 22.01 |
| 08/14/2026 17:26 | 10 | 22.01 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 28 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:26 | 1 | 22.02 |
| 08/14/2026 17:25 | 1 | 22.02 |
| 08/14/2026 17:25 | 1 | 22.02 |
| 08/14/2026 17:25 | 55 | 22.02 |
| 08/14/2026 17:24 | 300 | 22.01 |
| 08/14/2026 17:24 | 1 | 21.99 |
| 08/14/2026 17:24 | 1 | 21.99 |
| 08/14/2026 17:24 | 1 | 21.99 |
| 08/14/2026 17:24 | 1 | 21.99 |
| 08/14/2026 17:24 | 1 | 22.00 |
| 08/14/2026 17:24 | 2 | 22.02 |
| 08/14/2026 17:24 | 1 | 22.02 |
| 08/14/2026 17:23 | 71 | 22.02 |
| 08/14/2026 17:23 | 28 | 22.02 |
| 08/14/2026 17:23 | 100 | 22.02 |
| 08/14/2026 17:23 | 100 | 22.02 |
| 08/14/2026 17:23 | 8 | 22.02 |
| 08/14/2026 17:23 | 31 | 22.02 |
| 08/14/2026 17:23 | 25 | 22.01 |
| 08/14/2026 17:23 | 25 | 22.01 |
| 08/14/2026 17:23 | 25 | 22.01 |
| 08/14/2026 17:23 | 25 | 22.01 |
| 08/14/2026 17:23 | 1 | 22.00 |
| 08/14/2026 17:23 | 2 | 22.01 |
| 08/14/2026 17:23 | 80 | 22.00 |
| 08/14/2026 17:23 | 40 | 22.00 |
| 08/14/2026 17:22 | 71 | 21.97 |
| 08/14/2026 17:22 | 1 | 21.95 |
| 08/14/2026 17:22 | 1 | 21.97 |
| 08/14/2026 17:22 | 2 | 22.00 |
| 08/14/2026 17:22 | 63 | 22.00 |
| 08/14/2026 17:22 | 5 | 22.00 |
| 08/14/2026 17:22 | 29 | 22.01 |
| 08/14/2026 17:22 | 78 | 22.01 |
| 08/14/2026 17:22 | 1 | 22.01 |
| 08/14/2026 17:22 | 25 | 22.02 |
| 08/14/2026 17:22 | 25 | 22.02 |
| 08/14/2026 17:21 | 1 | 22.07 |
| 08/14/2026 17:21 | 26 | 22.10 |
| 08/14/2026 17:21 | 4 | 22.10 |
| 08/14/2026 17:21 | 100 | 22.09 |
| 08/14/2026 17:21 | 130 | 22.09 |
| 08/14/2026 17:21 | 100 | 22.12 |
| 08/14/2026 17:21 | 240 | 22.12 |
| 08/14/2026 17:21 | 1 | 22.14 |
| 08/14/2026 17:21 | 20 | 22.13 |
| 08/14/2026 17:21 | 400 | 22.11 |
| 08/14/2026 17:21 | 800 | 22.11 |
| 08/14/2026 17:21 | 1 | 22.11 |
| 08/14/2026 17:21 | 10 | 22.11 |
| 08/14/2026 17:21 | 400 | 22.11 |
| 08/14/2026 17:21 | 31 | 22.11 |
| 08/14/2026 17:21 | 100 | 22.11 |
| 08/14/2026 17:21 | 100 | 22.05 |
| 08/14/2026 17:20 | 56 | 22.01 |
| 08/14/2026 17:20 | 73 | 22.01 |
| 08/14/2026 17:20 | 27 | 22.01 |
| 08/14/2026 17:20 | 1 | 22.03 |
| 08/14/2026 17:20 | 56 | 22.04 |
| 08/14/2026 17:20 | 34 | 22.06 |
| 08/14/2026 17:20 | 5 | 22.06 |
| 08/14/2026 17:20 | 62 | 22.06 |
| 08/14/2026 17:20 | 100 | 22.07 |
| 08/14/2026 17:20 | 100 | 22.07 |
| 08/14/2026 17:20 | 100 | 22.06 |
| 08/14/2026 17:20 | 1 | 22.08 |
| 08/14/2026 17:20 | 1 | 22.08 |
| 08/14/2026 17:20 | 50 | 22.08 |
| 08/14/2026 17:20 | 20 | 22.10 |
| 08/14/2026 17:20 | 71 | 22.11 |
| 08/14/2026 17:20 | 29 | 22.11 |
| 08/14/2026 17:20 | 61 | 22.11 |
| 08/14/2026 17:20 | 103 | 22.11 |
| 08/14/2026 17:20 | 5 | 22.11 |
| 08/14/2026 17:19 | 31 | 22.11 |
| 08/14/2026 17:19 | 1 | 22.17 |
| 08/14/2026 17:19 | 82 | 22.17 |
| 08/14/2026 17:19 | 49 | 22.17 |
| 08/14/2026 17:19 | 20 | 22.17 |
| 08/14/2026 17:19 | 31 | 22.17 |
| 08/14/2026 17:19 | 300 | 22.18 |
| 08/14/2026 17:19 | 95 | 22.18 |
| 08/14/2026 17:19 | 5 | 22.18 |
| 08/14/2026 17:19 | 33 | 22.19 |
| 08/14/2026 17:19 | 2 | 22.19 |
| 08/14/2026 17:19 | 2 | 22.19 |
| 08/14/2026 17:19 | 2 | 22.19 |
| 08/14/2026 17:19 | 1 | 22.19 |
| 08/14/2026 17:19 | 141 | 22.19 |
| 08/14/2026 17:19 | 159 | 22.19 |
| 08/14/2026 17:19 | 1 | 22.19 |
| 08/14/2026 17:19 | 35 | 22.19 |
| 08/14/2026 17:19 | 100 | 22.235 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 100 | 22.24 |
| 08/14/2026 17:19 | 100 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 100 | 22.24 |
| 08/14/2026 17:19 | 300 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 100 | 22.24 |
| 08/14/2026 17:19 | 100 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 100 | 22.24 |
| 08/14/2026 17:19 | 100 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 300 | 22.24 |
| 08/14/2026 17:19 | 300 | 22.24 |
| 08/14/2026 17:19 | 25 | 22.24 |
| 08/14/2026 17:19 | 100 | 22.24 |
| 08/14/2026 17:19 | 100 | 22.24 |
| 08/14/2026 17:19 | 100 | 22.24 |
| 08/14/2026 17:19 | 100 | 22.24 |
| 08/14/2026 17:19 | 27 | 22.27 |
| 08/14/2026 17:19 | 10 | 22.27 |
| 08/14/2026 17:19 | 35 | 22.27 |
| 08/14/2026 17:19 | 65 | 22.27 |
| 08/14/2026 17:19 | 35 | 22.27 |
| 08/14/2026 17:19 | 100 | 22.28 |
| 08/14/2026 17:19 | 8 | 22.34 |
| 08/14/2026 17:19 | 29 | 22.34 |
| 08/14/2026 17:19 | 1 | 22.30 |
| 08/14/2026 17:19 | 1 | 22.33 |
| 08/14/2026 17:19 | 50 | 22.38 |
| 08/14/2026 17:19 | 78 | 22.35 |
| 08/14/2026 17:19 | 1 | 22.31 |
| 08/14/2026 17:19 | 4 | 22.31 |
| 08/14/2026 17:19 | 1 | 22.31 |
| 08/14/2026 17:19 | 22 | 22.35 |
| 08/14/2026 17:19 | 2 | 22.35 |
| 08/14/2026 17:19 | 1 | 22.29 |
| 08/14/2026 17:19 | 43 | 22.32 |
| 08/14/2026 17:19 | 37 | 22.32 |
| 08/14/2026 17:19 | 100 | 22.32 |
| 08/14/2026 17:19 | 37 | 22.32 |
| 08/14/2026 17:19 | 46 | 22.32 |
| 08/14/2026 17:19 | 37 | 22.32 |
| 08/14/2026 17:19 | 37 | 22.32 |
| 08/14/2026 17:19 | 100 | 22.32 |
| 08/14/2026 17:19 | 46 | 22.32 |
| 08/14/2026 17:19 | 37 | 22.33 |
| 08/14/2026 17:19 | 100 | 22.34 |
| 08/14/2026 17:19 | 1 | 22.40 |
| 08/14/2026 17:19 | 1 | 22.40 |
| 08/14/2026 17:19 | 71 | 22.39 |
| 08/14/2026 17:19 | 1 | 22.39 |
| 08/14/2026 17:19 | 54 | 22.38 |
| 08/14/2026 17:19 | 100 | 22.38 |
| 08/14/2026 17:19 | 5 | 22.38 |
| 08/14/2026 17:19 | 100 | 22.30 |
| 08/14/2026 17:19 | 1 | 22.27 |
| 08/14/2026 17:19 | 100 | 22.28 |
| 08/14/2026 17:19 | 189 | 22.28 |
| 08/14/2026 17:19 | 11 | 22.28 |
| 08/14/2026 17:19 | 189 | 22.26 |