Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.41
-0.74
(
-4.58% )
|
15.38
|
600 |
15.41
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.41 |
| 10/09/2026 23:20 | � | 15.41 |
| 10/09/2026 22:30 | � | 15.41 |
| 10/09/2026 22:00 | � | 15.41 |
| 10/09/2026 22:00 | 44158 | 15.41 |
| 10/09/2026 21:59 | 29 | 15.41 |
| 10/09/2026 21:59 | 5 | 15.41 |
| 10/09/2026 21:59 | 12 | 15.41 |
| 10/09/2026 21:59 | 2 | 15.41 |
| 10/09/2026 21:59 | 27 | 15.41 |
| 10/09/2026 21:59 | 15 | 15.41 |
| 10/09/2026 21:59 | 1 | 15.395 |
| 10/09/2026 21:59 | 44 | 15.41 |
| 10/09/2026 21:59 | 8 | 15.395 |
| 10/09/2026 21:59 | 130 | 15.39 |
| 10/09/2026 21:59 | 2 | 15.41 |
| 10/09/2026 21:59 | 61 | 15.40 |
| 10/09/2026 21:59 | 239 | 15.40 |
| 10/09/2026 21:59 | 59 | 15.40 |
| 10/09/2026 21:59 | 139 | 15.41 |
| 10/09/2026 21:59 | 239 | 15.41 |
| 10/09/2026 21:59 | 43 | 15.41 |
| 10/09/2026 21:59 | 51 | 15.41 |
| 10/09/2026 21:59 | 100 | 15.40 |
| 10/09/2026 21:59 | 34 | 15.40 |
| 10/09/2026 21:59 | 239 | 15.40 |
| 10/09/2026 21:59 | 19 | 15.39 |
| 10/09/2026 21:59 | 81 | 15.40 |
| 10/09/2026 21:59 | 111 | 15.39 |
| 10/09/2026 21:59 | 34 | 15.40 |
| 10/09/2026 21:59 | 239 | 15.40 |
| 10/09/2026 21:59 | 239 | 15.40 |
| 10/09/2026 21:59 | 56 | 15.40 |
| 10/09/2026 21:59 | 49 | 15.40 |
| 10/09/2026 21:59 | 20 | 15.40 |
| 10/09/2026 21:59 | 9 | 15.41 |
| 10/09/2026 21:59 | 69 | 15.41 |
| 10/09/2026 21:59 | 110 | 15.40 |
| 10/09/2026 21:59 | 100 | 15.40 |
| 10/09/2026 21:59 | 31 | 15.40 |
| 10/09/2026 21:59 | 241 | 15.40 |
| 10/09/2026 21:59 | 60 | 15.40 |
| 10/09/2026 21:59 | 3 | 15.40 |
| 10/09/2026 21:59 | 77 | 15.40 |
| 10/09/2026 21:59 | 23 | 15.40 |
| 10/09/2026 21:59 | 257 | 15.40 |
| 10/09/2026 21:59 | 1 | 15.42 |
| 10/09/2026 21:59 | 68 | 15.42 |
| 10/09/2026 21:59 | 2 | 15.41 |
| 10/09/2026 21:59 | 23 | 15.42 |
| 10/09/2026 21:59 | 1 | 15.42 |
| 10/09/2026 21:59 | 2 | 15.42 |
| 10/09/2026 21:59 | 40 | 15.405 |
| 10/09/2026 21:59 | 1 | 15.41 |
| 10/09/2026 21:59 | 4 | 15.41 |
| 10/09/2026 21:59 | 96 | 15.41 |
| 10/09/2026 21:59 | 6 | 15.415 |
| 10/09/2026 21:59 | 4 | 15.415 |
| 10/09/2026 21:59 | 1 | 15.42 |
| 10/09/2026 21:59 | 31 | 15.42 |
| 10/09/2026 21:59 | 59 | 15.42 |
| 10/09/2026 21:59 | 7 | 15.42 |
| 10/09/2026 21:59 | 117 | 15.41 |
| 10/09/2026 21:59 | 3 | 15.41 |
| 10/09/2026 21:59 | 3 | 15.41 |
| 10/09/2026 21:59 | 5 | 15.41 |
| 10/09/2026 21:59 | 86 | 15.41 |
| 10/09/2026 21:59 | 12 | 15.41 |
| 10/09/2026 21:59 | 6 | 15.41 |
| 10/09/2026 21:59 | 13 | 15.41 |
| 10/09/2026 21:59 | 64 | 15.41 |
| 10/09/2026 21:59 | 38 | 15.41 |
| 10/09/2026 21:59 | 262 | 15.41 |
| 10/09/2026 21:59 | 6 | 15.41 |
| 10/09/2026 21:59 | 364 | 15.41 |
| 10/09/2026 21:59 | 100 | 15.41 |
| 10/09/2026 21:59 | 26 | 15.41 |
| 10/09/2026 21:59 | 200 | 15.41 |
| 10/09/2026 21:59 | 100 | 15.41 |
| 10/09/2026 21:59 | 38 | 15.41 |
| 10/09/2026 21:59 | 38 | 15.41 |
| 10/09/2026 21:59 | 262 | 15.41 |
| 10/09/2026 21:59 | 60 | 15.41 |
| 10/09/2026 21:59 | 20 | 15.41 |
| 10/09/2026 21:59 | 76 | 15.41 |
| 10/09/2026 21:59 | 100 | 15.41 |
| 10/09/2026 21:59 | 6 | 15.40 |
| 10/09/2026 21:59 | 262 | 15.40 |
| 10/09/2026 21:59 | 74 | 15.40 |
| 10/09/2026 21:59 | 26 | 15.40 |
| 10/09/2026 21:59 | 204 | 15.395 |
| 10/09/2026 21:59 | 296 | 15.39 |
| 10/09/2026 21:59 | 67 | 15.39 |
| 10/09/2026 21:59 | 74 | 15.39 |
| 10/09/2026 21:59 | 262 | 15.40 |
| 10/09/2026 21:59 | 48 | 15.40 |
| 10/09/2026 21:59 | 26 | 15.40 |
| 10/09/2026 21:59 | 65 | 15.40 |
| 10/09/2026 21:59 | 100 | 15.40 |
| 10/09/2026 21:59 | 93 | 15.40 |
| 10/09/2026 21:59 | 26 | 15.40 |
| 10/09/2026 21:59 | 95 | 15.41 |
| 10/09/2026 21:59 | 5 | 15.41 |
| 10/09/2026 21:59 | 6 | 15.40 |
| 10/09/2026 21:59 | 1 | 15.40 |
| 10/09/2026 21:59 | 150 | 15.40 |
| 10/09/2026 21:59 | 500 | 15.40 |
| 10/09/2026 21:59 | 100 | 15.40 |
| 10/09/2026 21:59 | 152 | 15.41 |
| 10/09/2026 21:59 | 548 | 15.41 |
| 10/09/2026 21:59 | 700 | 15.41 |
| 10/09/2026 21:59 | 522 | 15.41 |
| 10/09/2026 21:59 | 44 | 15.41 |
| 10/09/2026 21:59 | 183 | 15.41 |
| 10/09/2026 21:59 | 7 | 15.41 |
| 10/09/2026 21:59 | 55 | 15.41 |
| 10/09/2026 21:59 | 183 | 15.41 |
| 10/09/2026 21:59 | 7 | 15.41 |
| 10/09/2026 21:59 | 45 | 15.42 |
| 10/09/2026 21:59 | 7 | 15.42 |
| 10/09/2026 21:59 | 55 | 15.42 |
| 10/09/2026 21:59 | 144 | 15.43 |
| 10/09/2026 21:59 | 5 | 15.43 |
| 10/09/2026 21:59 | 26 | 15.43 |
| 10/09/2026 21:59 | 5 | 15.425 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 73 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 15 | 15.43 |
| 10/09/2026 21:59 | 140 | 15.43 |
| 10/09/2026 21:59 | 199 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 2 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 20 | 15.43 |
| 10/09/2026 21:59 | 42 | 15.43 |
| 10/09/2026 21:59 | 58 | 15.43 |
| 10/09/2026 21:59 | 65 | 15.43 |
| 10/09/2026 21:59 | 200 | 15.43 |
| 10/09/2026 21:59 | 75 | 15.43 |
| 10/09/2026 21:59 | 56 | 15.43 |
| 10/09/2026 21:59 | 44 | 15.43 |
| 10/09/2026 21:59 | 1 | 15.43 |
| 10/09/2026 21:59 | 6 | 15.43 |
| 10/09/2026 21:59 | 1 | 15.43 |
| 10/09/2026 21:59 | 452 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.42 |
| 10/09/2026 21:59 | 7 | 15.42 |
| 10/09/2026 21:59 | 45 | 15.42 |
| 10/09/2026 21:59 | 7 | 15.42 |
| 10/09/2026 21:59 | 48 | 15.43 |
| 10/09/2026 21:59 | 112 | 15.42 |
| 10/09/2026 21:59 | 178 | 15.41 |
| 10/09/2026 21:59 | 122 | 15.41 |
| 10/09/2026 21:59 | 141 | 15.41 |
| 10/09/2026 21:59 | 37 | 15.41 |
| 10/09/2026 21:59 | 63 | 15.41 |
| 10/09/2026 21:59 | 100 | 15.41 |
| 10/09/2026 21:59 | 137 | 15.41 |
| 10/09/2026 21:59 | 2 | 15.41 |
| 10/09/2026 21:59 | 39 | 15.41 |
| 10/09/2026 21:59 | 27 | 15.41 |
| 10/09/2026 21:59 | 280 | 15.41 |
| 10/09/2026 21:59 | 20 | 15.41 |
| 10/09/2026 21:59 | 44 | 15.42 |
| 10/09/2026 21:58 | 1 | 15.42 |
| 10/09/2026 21:58 | 1 | 15.42 |
| 10/09/2026 21:58 | 1 | 15.42 |
| 10/09/2026 21:58 | 130 | 15.42 |
| 10/09/2026 21:58 | 100 | 15.42 |
| 10/09/2026 21:58 | 1 | 15.42 |
| 10/09/2026 21:58 | 46 | 15.42 |
| 10/09/2026 21:58 | 14 | 15.42 |
| 10/09/2026 21:58 | 180 | 15.42 |
| 10/09/2026 21:58 | 31 | 15.42 |
| 10/09/2026 21:58 | 58 | 15.42 |
| 10/09/2026 21:58 | 19 | 15.42 |
| 10/09/2026 21:58 | 1 | 15.43 |
| 10/09/2026 21:58 | 2 | 15.43 |
| 10/09/2026 21:58 | 1 | 15.43 |
| 10/09/2026 21:58 | 100 | 15.43 |
| 10/09/2026 21:58 | 100 | 15.43 |
| 10/09/2026 21:58 | 100 | 15.43 |
| 10/09/2026 21:58 | 123 | 15.43 |
| 10/09/2026 21:58 | 277 | 15.43 |
| 10/09/2026 21:58 | 2 | 15.43 |
| 10/09/2026 21:58 | 1 | 15.43 |
| 10/09/2026 21:58 | 4 | 15.43 |
| 10/09/2026 21:58 | 4 | 15.43 |
| 10/09/2026 21:58 | 51 | 15.43 |
| 10/09/2026 21:58 | 57 | 15.43 |
| 10/09/2026 21:58 | 54 | 15.43 |
| 10/09/2026 21:58 | 41 | 15.43 |
| 10/09/2026 21:58 | 72 | 15.43 |
| 10/09/2026 21:58 | 39 | 15.435 |
| 10/09/2026 21:58 | 85 | 15.44 |
| 10/09/2026 21:58 | 37 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 6 | 15.44 |
| 10/09/2026 21:58 | 35 | 15.44 |
| 10/09/2026 21:58 | 15 | 15.44 |
| 10/09/2026 21:58 | 10 | 15.44 |
| 10/09/2026 21:58 | 35 | 15.44 |
| 10/09/2026 21:58 | 4 | 15.44 |
| 10/09/2026 21:58 | 1 | 15.44 |
| 10/09/2026 21:58 | 8 | 15.44 |
| 10/09/2026 21:58 | 191 | 15.44 |
| 10/09/2026 21:58 | 209 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 125 | 15.44 |
| 10/09/2026 21:58 | 2 | 15.44 |
| 10/09/2026 21:58 | 127 | 15.44 |
| 10/09/2026 21:58 | 6 | 15.44 |
| 10/09/2026 21:58 | 121 | 15.44 |
| 10/09/2026 21:58 | 127 | 15.44 |
| 10/09/2026 21:58 | 111 | 15.44 |
| 10/09/2026 21:58 | 58 | 15.44 |
| 10/09/2026 21:58 | 20 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 174 | 15.44 |
| 10/09/2026 21:58 | 41 | 15.44 |
| 10/09/2026 21:58 | 197 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.435 |
| 10/09/2026 21:58 | 100 | 15.435 |
| 10/09/2026 21:58 | 170 | 15.42 |
| 10/09/2026 21:58 | 29 | 15.42 |
| 10/09/2026 21:58 | 64 | 15.42 |
| 10/09/2026 21:58 | 24 | 15.42 |
| 10/09/2026 21:58 | 60 | 15.435 |
| 10/09/2026 21:57 | 8 | 15.44 |
| 10/09/2026 21:57 | 66 | 15.44 |
| 10/09/2026 21:57 | 23 | 15.44 |
| 10/09/2026 21:57 | 4 | 15.45 |
| 10/09/2026 21:57 | 4 | 15.45 |
| 10/09/2026 21:57 | 1 | 15.45 |
| 10/09/2026 21:57 | 3 | 15.45 |
| 10/09/2026 21:57 | 28 | 15.46 |
| 10/09/2026 21:57 | 100 | 15.46 |
| 10/09/2026 21:57 | 172 | 15.46 |
| 10/09/2026 21:57 | 78 | 15.46 |
| 10/09/2026 21:57 | 172 | 15.46 |
| 10/09/2026 21:57 | 177 | 15.46 |
| 10/09/2026 21:57 | 177 | 15.46 |
| 10/09/2026 21:57 | 1505 | 15.46 |
| 10/09/2026 21:57 | 6 | 15.46 |
| 10/09/2026 21:57 | 78 | 15.46 |
| 10/09/2026 21:57 | 60 | 15.46 |
| 10/09/2026 21:57 | 1 | 15.46 |
| 10/09/2026 21:57 | 8 | 15.46 |
| 10/09/2026 21:57 | 24 | 15.46 |
| 10/09/2026 21:57 | 300 | 15.465 |
| 10/09/2026 21:57 | 200 | 15.47 |
| 10/09/2026 21:57 | 100 | 15.47 |
| 10/09/2026 21:57 | 234 | 15.47 |
| 10/09/2026 21:57 | 19 | 15.47 |
| 10/09/2026 21:57 | 15 | 15.47 |
| 10/09/2026 21:57 | 22 | 15.47 |
| 10/09/2026 21:57 | 9 | 15.47 |
| 10/09/2026 21:57 | 2 | 15.48 |
| 10/09/2026 21:57 | 29 | 15.48 |
| 10/09/2026 21:57 | 3 | 15.48 |
| 10/09/2026 21:57 | 1 | 15.49 |
| 10/09/2026 21:57 | 79 | 15.49 |
| 10/09/2026 21:57 | 21 | 15.49 |
| 10/09/2026 21:57 | 1 | 15.49 |
| 10/09/2026 21:57 | 36 | 15.48 |
| 10/09/2026 21:57 | 125 | 15.475 |
| 10/09/2026 21:57 | 75 | 15.48 |
| 10/09/2026 21:57 | 25 | 15.48 |
| 10/09/2026 21:57 | 63 | 15.49 |
| 10/09/2026 21:57 | 17 | 15.49 |
| 10/09/2026 21:57 | 100 | 15.475 |
| 10/09/2026 21:57 | 100 | 15.475 |
| 10/09/2026 21:57 | 100 | 15.48 |
| 10/09/2026 21:57 | 14 | 15.48 |
| 10/09/2026 21:57 | 100 | 15.48 |
| 10/09/2026 21:57 | 100 | 15.48 |
| 10/09/2026 21:57 | 100 | 15.48 |
| 10/09/2026 21:57 | 20 | 15.48 |
| 10/09/2026 21:57 | 57 | 15.47 |
| 10/09/2026 21:57 | 100 | 15.47 |
| 10/09/2026 21:57 | 7 | 15.47 |
| 10/09/2026 21:57 | 44 | 15.47 |
| 10/09/2026 21:57 | 100 | 15.47 |
| 10/09/2026 21:57 | 20 | 15.47 |
| 10/09/2026 21:57 | 33 | 15.47 |
| 10/09/2026 21:57 | 20 | 15.48 |
| 10/09/2026 21:57 | 100 | 15.48 |
| 10/09/2026 21:57 | 64 | 15.48 |
| 10/09/2026 21:57 | 60 | 15.48 |
| 10/09/2026 21:57 | 194 | 15.48 |
| 10/09/2026 21:57 | 6 | 15.48 |
| 10/09/2026 21:57 | 94 | 15.48 |
| 10/09/2026 21:57 | 200 | 15.48 |
| 10/09/2026 21:57 | 100 | 15.48 |
| 10/09/2026 21:57 | 100 | 15.48 |
| 10/09/2026 21:57 | 6 | 15.48 |
| 10/09/2026 21:57 | 100 | 15.48 |
| 10/09/2026 21:56 | 55 | 15.48 |
| 10/09/2026 21:56 | 28 | 15.48 |
| 10/09/2026 21:56 | 300 | 15.47 |
| 10/09/2026 21:56 | 41 | 15.47 |
| 10/09/2026 21:56 | 20 | 15.46 |
| 10/09/2026 21:56 | 1 | 15.46 |
| 10/09/2026 21:56 | 93 | 15.46 |
| 10/09/2026 21:56 | 7 | 15.46 |
| 10/09/2026 21:56 | 100 | 15.46 |
| 10/09/2026 21:56 | 20 | 15.46 |
| 10/09/2026 21:56 | 14 | 15.46 |
| 10/09/2026 21:56 | 141 | 15.46 |
| 10/09/2026 21:56 | 50 | 15.45 |
| 10/09/2026 21:56 | 151 | 15.445 |
| 10/09/2026 21:56 | 124 | 15.445 |
| 10/09/2026 21:56 | 100 | 15.445 |
| 10/09/2026 21:56 | 100 | 15.445 |
| 10/09/2026 21:56 | 100 | 15.45 |
| 10/09/2026 21:55 | 20 | 15.44 |
| 10/09/2026 21:55 | 40 | 15.44 |
| 10/09/2026 21:55 | 8 | 15.44 |
| 10/09/2026 21:55 | 60 | 15.45 |
| 10/09/2026 21:55 | 16 | 15.45 |
| 10/09/2026 21:55 | 60 | 15.45 |
| 10/09/2026 21:55 | 14 | 15.45 |
| 10/09/2026 21:55 | 70 | 15.45 |
| 10/09/2026 21:55 | 100 | 15.45 |
| 10/09/2026 21:55 | 100 | 15.45 |
| 10/09/2026 21:55 | 29 | 15.45 |
| 10/09/2026 21:55 | 43 | 15.45 |
| 10/09/2026 21:55 | 19 | 15.45 |
| 10/09/2026 21:55 | 30 | 15.46 |
| 10/09/2026 21:55 | 15 | 15.46 |
| 10/09/2026 21:55 | 100 | 15.45 |
| 10/09/2026 21:55 | 100 | 15.45 |
| 10/09/2026 21:55 | 100 | 15.45 |
| 10/09/2026 21:55 | 2 | 15.45 |
| 10/09/2026 21:55 | 100 | 15.45 |
| 10/09/2026 21:55 | 41 | 15.45 |
| 10/09/2026 21:55 | 11 | 15.45 |
| 10/09/2026 21:55 | 29 | 15.44 |
| 10/09/2026 21:55 | 43 | 15.44 |
| 10/09/2026 21:55 | 60 | 15.43 |
| 10/09/2026 21:55 | 14 | 15.43 |
| 10/09/2026 21:55 | 26 | 15.43 |
| 10/09/2026 21:55 | 100 | 15.44 |
| 10/09/2026 21:55 | 48 | 15.45 |
| 10/09/2026 21:55 | 5 | 15.44 |
| 10/09/2026 21:55 | 20 | 15.43 |
| 10/09/2026 21:55 | 10 | 15.44 |
| 10/09/2026 21:55 | 10 | 15.44 |
| 10/09/2026 21:55 | 9 | 15.44 |
| 10/09/2026 21:55 | 14 | 15.44 |
| 10/09/2026 21:54 | 100 | 15.42 |
| 10/09/2026 21:54 | 200 | 15.44 |
| 10/09/2026 21:54 | 100 | 15.44 |
| 10/09/2026 21:54 | 100 | 15.44 |
| 10/09/2026 21:54 | 44 | 15.44 |
| 10/09/2026 21:54 | 66 | 15.44 |
| 10/09/2026 21:54 | 157 | 15.44 |
| 10/09/2026 21:54 | 7 | 15.44 |
| 10/09/2026 21:54 | 7 | 15.44 |
| 10/09/2026 21:54 | 10 | 15.44 |
| 10/09/2026 21:54 | 86 | 15.44 |
| 10/09/2026 21:54 | 86 | 15.44 |
| 10/09/2026 21:54 | 7 | 15.44 |
| 10/09/2026 21:54 | 7 | 15.44 |
| 10/09/2026 21:54 | 11 | 15.46 |
| 10/09/2026 21:54 | 100 | 15.46 |
| 10/09/2026 21:54 | 95 | 15.46 |
| 10/09/2026 21:54 | 86 | 15.46 |
| 10/09/2026 21:54 | 38 | 15.465 |
| 10/09/2026 21:54 | 38 | 15.465 |
| 10/09/2026 21:54 | 38 | 15.465 |
| 10/09/2026 21:54 | 38 | 15.465 |
| 10/09/2026 21:54 | 38 | 15.465 |
| 10/09/2026 21:54 | 13 | 15.47 |
| 10/09/2026 21:54 | 11 | 15.47 |
| 10/09/2026 21:54 | 46 | 15.47 |
| 10/09/2026 21:54 | 10 | 15.47 |
| 10/09/2026 21:54 | 20 | 15.47 |
| 10/09/2026 21:54 | 80 | 15.47 |
| 10/09/2026 21:54 | 100 | 15.47 |
| 10/09/2026 21:54 | 100 | 15.475 |
| 10/09/2026 21:54 | 51 | 15.47 |
| 10/09/2026 21:53 | 49 | 15.47 |
| 10/09/2026 21:53 | 103 | 15.47 |
| 10/09/2026 21:53 | 97 | 15.47 |
| 10/09/2026 21:53 | 18 | 15.47 |
| 10/09/2026 21:53 | 45 | 15.47 |
| 10/09/2026 21:53 | 20 | 15.47 |
| 10/09/2026 21:53 | 10 | 15.46 |
| 10/09/2026 21:52 | 123 | 15.43 |
| 10/09/2026 21:52 | 77 | 15.43 |
| 10/09/2026 21:52 | 3 | 15.43 |
| 10/09/2026 21:52 | 100 | 15.43 |
| 10/09/2026 21:52 | 44 | 15.43 |
| 10/09/2026 21:52 | 20 | 15.43 |
| 10/09/2026 21:52 | 25 | 15.42 |
| 10/09/2026 21:52 | 25 | 15.42 |
| 10/09/2026 21:52 | 7 | 15.42 |
| 10/09/2026 21:52 | 13 | 15.42 |
| 10/09/2026 21:52 | 50 | 15.41 |
| 10/09/2026 21:52 | 100 | 15.42 |
| 10/09/2026 21:52 | 100 | 15.42 |
| 10/09/2026 21:52 | 3 | 15.42 |
| 10/09/2026 21:52 | 84 | 15.43 |
| 10/09/2026 21:52 | 100 | 15.43 |
| 10/09/2026 21:52 | 91 | 15.43 |
| 10/09/2026 21:52 | 60 | 15.43 |
| 10/09/2026 21:51 | 15 | 15.45 |
| 10/09/2026 21:51 | 20 | 15.44 |
| 10/09/2026 21:51 | 300 | 15.45 |
| 10/09/2026 21:51 | 48 | 15.45 |
| 10/09/2026 21:51 | 99 | 15.45 |
| 10/09/2026 21:51 | 98 | 15.45 |
| 10/09/2026 21:51 | 44 | 15.45 |
| 10/09/2026 21:51 | 100 | 15.46 |
| 10/09/2026 21:51 | 100 | 15.46 |
| 10/09/2026 21:51 | 184 | 15.47 |
| 10/09/2026 21:51 | 18 | 15.47 |
| 10/09/2026 21:51 | 37 | 15.47 |
| 10/09/2026 21:51 | 1 | 15.47 |
| 10/09/2026 21:51 | 10 | 15.46 |
| 10/09/2026 21:51 | 62 | 15.45 |
| 10/09/2026 21:51 | 138 | 15.45 |
| 10/09/2026 21:51 | 162 | 15.45 |
| 10/09/2026 21:51 | 38 | 15.45 |
| 10/09/2026 21:51 | 300 | 15.45 |
| 10/09/2026 21:51 | 100 | 15.45 |
| 10/09/2026 21:51 | 2 | 15.44 |
| 10/09/2026 21:51 | 197 | 15.43 |
| 10/09/2026 21:51 | 100 | 15.43 |
| 10/09/2026 21:50 | 3 | 15.43 |
| 10/09/2026 21:50 | 38 | 15.43 |
| 10/09/2026 21:50 | 8 | 15.43 |
| 10/09/2026 21:50 | 92 | 15.43 |
| 10/09/2026 21:50 | 20 | 15.43 |
| 10/09/2026 21:50 | 120 | 15.43 |
| 10/09/2026 21:50 | 4 | 15.42 |
| 10/09/2026 21:50 | 2 | 15.42 |
| 10/09/2026 21:50 | 2 | 15.42 |
| 10/09/2026 21:50 | 80 | 15.43 |
| 10/09/2026 21:50 | 100 | 15.43 |
| 10/09/2026 21:50 | 20 | 15.43 |
| 10/09/2026 21:49 | 5 | 15.42 |
| 10/09/2026 21:49 | 10 | 15.42 |
| 10/09/2026 21:49 | 1 | 15.40 |
| 10/09/2026 21:49 | 1 | 15.40 |
| 10/09/2026 21:49 | 180 | 15.43 |
| 10/09/2026 21:49 | 20 | 15.42 |
| 10/09/2026 21:48 | 187 | 15.405 |
| 10/09/2026 21:48 | 100 | 15.405 |
| 10/09/2026 21:48 | 50 | 15.40 |
| 10/09/2026 21:48 | 2 | 15.40 |
| 10/09/2026 21:48 | 100 | 15.41 |
| 10/09/2026 21:48 | 250 | 15.42 |
| 10/09/2026 21:48 | 100 | 15.42 |
| 10/09/2026 21:48 | 200 | 15.42 |
| 10/09/2026 21:48 | 60 | 15.42 |
| 10/09/2026 21:48 | 6 | 15.42 |
| 10/09/2026 21:48 | 45 | 15.42 |
| 10/09/2026 21:48 | 70 | 15.42 |
| 10/09/2026 21:48 | 34 | 15.42 |
| 10/09/2026 21:48 | 300 | 15.43 |
| 10/09/2026 21:46 | 300 | 15.42 |
| 10/09/2026 21:46 | 15 | 15.43 |
| 10/09/2026 21:46 | 100 | 15.43 |
| 10/09/2026 21:46 | 100 | 15.43 |
| 10/09/2026 21:46 | 100 | 15.43 |
| 10/09/2026 21:46 | 17 | 15.42 |
| 10/09/2026 21:46 | 283 | 15.42 |
| 10/09/2026 21:46 | 43 | 15.42 |
| 10/09/2026 21:46 | 157 | 15.42 |
| 10/09/2026 21:46 | 18 | 15.42 |
| 10/09/2026 21:46 | 82 | 15.42 |
| 10/09/2026 21:46 | 76 | 15.42 |
| 10/09/2026 21:46 | 10 | 15.42 |
| 10/09/2026 21:46 | 73 | 15.41 |
| 10/09/2026 21:45 | 1 | 15.405 |
| 10/09/2026 21:45 | 12 | 15.41 |
| 10/09/2026 21:45 | 15 | 15.41 |
| 10/09/2026 21:45 | 38 | 15.405 |
| 10/09/2026 21:45 | 200 | 15.405 |
| 10/09/2026 21:45 | 100 | 15.40 |
| 10/09/2026 21:45 | 4 | 15.41 |
| 10/09/2026 21:45 | 10 | 15.41 |
| 10/09/2026 21:45 | 2 | 15.41 |
| 10/09/2026 21:45 | 150 | 15.41 |
| 10/09/2026 21:45 | 1 | 15.41 |
| 10/09/2026 21:45 | 20 | 15.41 |
| 10/09/2026 21:45 | 100 | 15.41 |
| 10/09/2026 21:45 | 29 | 15.41 |
| 10/09/2026 21:45 | 71 | 15.41 |
| 10/09/2026 21:44 | 200 | 15.39 |
| 10/09/2026 21:44 | 100 | 15.38 |
| 10/09/2026 21:44 | 133 | 15.38 |
| 10/09/2026 21:44 | 161 | 15.38 |
| 10/09/2026 21:44 | 114 | 15.38 |
| 10/09/2026 21:44 | 200 | 15.38 |
| 10/09/2026 21:44 | 300 | 15.38 |
| 10/09/2026 21:44 | 100 | 15.38 |
| 10/09/2026 21:44 | 300 | 15.39 |
| 10/09/2026 21:44 | 10 | 15.39 |
| 10/09/2026 21:44 | 30 | 15.39 |
| 10/09/2026 21:44 | 60 | 15.39 |
| 10/09/2026 21:44 | 200 | 15.39 |
| 10/09/2026 21:44 | 100 | 15.39 |
| 10/09/2026 21:44 | 100 | 15.40 |
| 10/09/2026 21:44 | 1 | 15.40 |
| 10/09/2026 21:44 | 200 | 15.39 |
| 10/09/2026 21:44 | 100 | 15.38 |
| 10/09/2026 21:44 | 200 | 15.36 |
| 10/09/2026 21:44 | 61 | 15.35 |
| 10/09/2026 21:44 | 39 | 15.35 |
| 10/09/2026 21:44 | 30 | 15.35 |
| 10/09/2026 21:44 | 70 | 15.35 |
| 10/09/2026 21:44 | 2 | 15.35 |
| 10/09/2026 21:44 | 4 | 15.35 |
| 10/09/2026 21:44 | 13 | 15.35 |
| 10/09/2026 21:44 | 3 | 15.35 |
| 10/09/2026 21:44 | 100 | 15.35 |
| 10/09/2026 21:43 | 100 | 15.35 |
| 10/09/2026 21:43 | 59 | 15.34 |
| 10/09/2026 21:43 | 100 | 15.34 |
| 10/09/2026 21:43 | 41 | 15.34 |
| 10/09/2026 21:43 | 59 | 15.34 |
| 10/09/2026 21:43 | 41 | 15.34 |
| 10/09/2026 21:43 | 100 | 15.34 |
| 10/09/2026 21:43 | 10 | 15.34 |
| 10/09/2026 21:43 | 100 | 15.34 |
| 10/09/2026 21:43 | 88 | 15.34 |
| 10/09/2026 21:43 | 12 | 15.34 |
| 10/09/2026 21:43 | 88 | 15.34 |
| 10/09/2026 21:43 | 11 | 15.34 |
| 10/09/2026 21:43 | 1 | 15.34 |
| 10/09/2026 21:42 | 17 | 15.33 |
| 10/09/2026 21:42 | 4 | 15.33 |
| 10/09/2026 21:42 | 15 | 15.33 |
| 10/09/2026 21:42 | 100 | 15.33 |
| 10/09/2026 21:42 | 100 | 15.32 |
| 10/09/2026 21:42 | 100 | 15.32 |
| 10/09/2026 21:42 | 100 | 15.32 |
| 10/09/2026 21:42 | 100 | 15.32 |
| 10/09/2026 21:42 | 100 | 15.32 |
| 10/09/2026 21:42 | 100 | 15.32 |
| 10/09/2026 21:42 | 100 | 15.32 |
| 10/09/2026 21:42 | 100 | 15.32 |
| 10/09/2026 21:42 | 100 | 15.32 |
| 10/09/2026 21:42 | 100 | 15.32 |
| 10/09/2026 21:42 | 161 | 15.32 |
| 10/09/2026 21:42 | 149 | 15.32 |
| 10/09/2026 21:42 | 200 | 15.32 |
| 10/09/2026 21:42 | 200 | 15.33 |
| 10/09/2026 21:42 | 1 | 15.33 |
| 10/09/2026 21:42 | 100 | 15.33 |
| 10/09/2026 21:42 | 20 | 15.33 |
| 10/09/2026 21:41 | 100 | 15.33 |
| 10/09/2026 21:41 | 1 | 15.31 |
| 10/09/2026 21:41 | 13 | 15.31 |
| 10/09/2026 21:40 | 1 | 15.31 |
| 10/09/2026 21:40 | 5 | 15.31 |
| 10/09/2026 21:40 | 5 | 15.31 |
| 10/09/2026 21:40 | 100 | 15.32 |
| 10/09/2026 21:40 | 1 | 15.32 |
| 10/09/2026 21:40 | 10 | 15.32 |
| 10/09/2026 21:40 | 53 | 15.32 |
| 10/09/2026 21:40 | 47 | 15.32 |
| 10/09/2026 21:40 | 1 | 15.32 |
| 10/09/2026 21:40 | 100 | 15.32 |
| 10/09/2026 21:40 | 5 | 15.31 |
| 10/09/2026 21:40 | 3 | 15.31 |
| 10/09/2026 21:40 | 1 | 15.31 |
| 10/09/2026 21:40 | 1 | 15.31 |
| 10/09/2026 21:40 | 100 | 15.31 |
| 10/09/2026 21:39 | 2 | 15.32 |
| 10/09/2026 21:39 | 2 | 15.32 |
| 10/09/2026 21:39 | 2 | 15.32 |
| 10/09/2026 21:39 | 2 | 15.32 |
| 10/09/2026 21:38 | 100 | 15.32 |
| 10/09/2026 21:38 | 97 | 15.32 |
| 10/09/2026 21:38 | 3 | 15.32 |
| 10/09/2026 21:38 | 100 | 15.32 |
| 10/09/2026 21:38 | 100 | 15.30 |
| 10/09/2026 21:37 | 51 | 15.29 |
| 10/09/2026 21:37 | 60 | 15.30 |
| 10/09/2026 21:37 | 1 | 15.30 |
| 10/09/2026 21:37 | 100 | 15.31 |
| 10/09/2026 21:37 | 100 | 15.31 |
| 10/09/2026 21:37 | 100 | 15.31 |
| 10/09/2026 21:37 | 100 | 15.31 |
| 10/09/2026 21:37 | 100 | 15.31 |
| 10/09/2026 21:37 | 46 | 15.31 |
| 10/09/2026 21:37 | 25 | 15.31 |
| 10/09/2026 21:37 | 61 | 15.31 |
| 10/09/2026 21:37 | 14 | 15.31 |
| 10/09/2026 21:37 | 100 | 15.31 |
| 10/09/2026 21:37 | 100 | 15.31 |
| 10/09/2026 21:37 | 1 | 15.31 |
| 10/09/2026 21:37 | 76 | 15.31 |
| 10/09/2026 21:37 | 23 | 15.31 |
| 10/09/2026 21:37 | 1 | 15.31 |
| 10/09/2026 21:37 | 1 | 15.31 |
| 10/09/2026 21:37 | 100 | 15.31 |
| 10/09/2026 21:37 | 100 | 15.31 |
| 10/09/2026 21:37 | 21 | 15.30 |
| 10/09/2026 21:37 | 25 | 15.30 |
| 10/09/2026 21:37 | 26 | 15.29 |
| 10/09/2026 21:37 | 9 | 15.29 |
| 10/09/2026 21:37 | 262 | 15.27 |
| 10/09/2026 21:37 | 38 | 15.27 |
| 10/09/2026 21:37 | 60 | 15.27 |
| 10/09/2026 21:37 | 4 | 15.27 |
| 10/09/2026 21:37 | 100 | 15.27 |
| 10/09/2026 21:37 | 53 | 15.27 |
| 10/09/2026 21:37 | 100 | 15.27 |
| 10/09/2026 21:37 | 3 | 15.27 |
| 10/09/2026 21:35 | 100 | 15.29 |
| 10/09/2026 21:33 | 10 | 15.29 |
| 10/09/2026 21:33 | 31 | 15.285 |
| 10/09/2026 21:32 | 143 | 15.29 |
| 10/09/2026 21:32 | 157 | 15.29 |
| 10/09/2026 21:32 | 60 | 15.29 |
| 10/09/2026 21:32 | 10 | 15.29 |
| 10/09/2026 21:32 | 100 | 15.29 |
| 10/09/2026 21:32 | 10 | 15.29 |
| 10/09/2026 21:32 | 56 | 15.29 |
| 10/09/2026 21:32 | 100 | 15.29 |
| 10/09/2026 21:32 | 40 | 15.30 |
| 10/09/2026 21:32 | 100 | 15.30 |
| 10/09/2026 21:32 | 60 | 15.30 |
| 10/09/2026 21:32 | 4 | 15.30 |
| 10/09/2026 21:32 | 100 | 15.30 |
| 10/09/2026 21:32 | 100 | 15.30 |
| 10/09/2026 21:32 | 100 | 15.30 |
| 10/09/2026 21:32 | 100 | 15.30 |
| 10/09/2026 21:32 | 1 | 15.30 |
| 10/09/2026 21:32 | 25 | 15.29 |
| 10/09/2026 21:31 | 100 | 15.28 |
| 10/09/2026 21:31 | 12 | 15.28 |
| 10/09/2026 21:31 | 4 | 15.28 |
| 10/09/2026 21:31 | 38 | 15.28 |
| 10/09/2026 21:30 | 100 | 15.28 |
| 10/09/2026 21:30 | 1 | 15.28 |
| 10/09/2026 21:30 | 1 | 15.28 |
| 10/09/2026 21:30 | 100 | 15.28 |
| 10/09/2026 21:30 | 46 | 15.28 |
| 10/09/2026 21:30 | 87 | 15.28 |
| 10/09/2026 21:30 | 13 | 15.28 |
| 10/09/2026 21:30 | 60 | 15.29 |
| 10/09/2026 21:30 | 48 | 15.29 |
| 10/09/2026 21:30 | 40 | 15.29 |
| 10/09/2026 21:30 | 21 | 15.29 |
| 10/09/2026 21:30 | 186 | 15.29 |
| 10/09/2026 21:30 | 14 | 15.29 |
| 10/09/2026 21:30 | 200 | 15.29 |
| 10/09/2026 21:30 | 52 | 15.29 |
| 10/09/2026 21:30 | 48 | 15.29 |
| 10/09/2026 21:30 | 4 | 15.28 |
| 10/09/2026 21:30 | 1 | 15.28 |
| 10/09/2026 21:30 | 1 | 15.28 |
| 10/09/2026 21:30 | 17 | 15.28 |
| 10/09/2026 21:30 | 1 | 15.28 |
| 10/09/2026 21:30 | 100 | 15.28 |
| 10/09/2026 21:30 | 13 | 15.28 |
| 10/09/2026 21:30 | 58 | 15.28 |
| 10/09/2026 21:30 | 100 | 15.28 |
| 10/09/2026 21:30 | 100 | 15.28 |
| 10/09/2026 21:30 | 1 | 15.28 |
| 10/09/2026 21:28 | 144 | 15.29 |
| 10/09/2026 21:28 | 156 | 15.29 |
| 10/09/2026 21:28 | 62 | 15.29 |
| 10/09/2026 21:28 | 100 | 15.29 |
| 10/09/2026 21:28 | 100 | 15.29 |
| 10/09/2026 21:28 | 2 | 15.29 |
| 10/09/2026 21:28 | 167 | 15.30 |
| 10/09/2026 21:28 | 4 | 15.30 |
| 10/09/2026 21:28 | 4 | 15.30 |
| 10/09/2026 21:28 | 65 | 15.30 |
| 10/09/2026 21:28 | 100 | 15.30 |
| 10/09/2026 21:26 | 38 | 15.31 |
| 10/09/2026 21:26 | 38 | 15.31 |
| 10/09/2026 21:26 | 1 | 15.31 |
| 10/09/2026 21:25 | 100 | 15.31 |
| 10/09/2026 21:25 | 4 | 15.31 |
| 10/09/2026 21:25 | 45 | 15.31 |
| 10/09/2026 21:25 | 55 | 15.31 |
| 10/09/2026 21:24 | 4 | 15.31 |
| 10/09/2026 21:24 | 1 | 15.31 |
| 10/09/2026 21:24 | 99 | 15.31 |
| 10/09/2026 21:24 | 1 | 15.31 |
| 10/09/2026 21:20 | 100 | 15.34 |
| 10/09/2026 21:20 | 53 | 15.35 |
| 10/09/2026 21:20 | 7 | 15.35 |
| 10/09/2026 21:20 | 10 | 15.35 |
| 10/09/2026 21:20 | 100 | 15.35 |
| 10/09/2026 21:16 | 60 | 15.36 |
| 10/09/2026 21:16 | 4 | 15.36 |
| 10/09/2026 21:16 | 96 | 15.36 |
| 10/09/2026 21:16 | 3 | 15.37 |
| 10/09/2026 21:16 | 1 | 15.37 |
| 10/09/2026 21:15 | 5 | 15.395 |
| 10/09/2026 21:15 | 38 | 15.40 |
| 10/09/2026 21:15 | 100 | 15.40 |
| 10/09/2026 21:15 | 100 | 15.40 |
| 10/09/2026 21:15 | 4 | 15.40 |
| 10/09/2026 21:15 | 104 | 15.41 |
| 10/09/2026 21:15 | 100 | 15.41 |
| 10/09/2026 21:15 | 2 | 15.41 |
| 10/09/2026 21:15 | 72 | 15.41 |
| 10/09/2026 21:15 | 100 | 15.41 |
| 10/09/2026 21:15 | 93 | 15.44 |
| 10/09/2026 21:15 | 7 | 15.44 |
| 10/09/2026 21:15 | 100 | 15.43 |
| 10/09/2026 21:15 | 1 | 15.42 |
| 10/09/2026 21:15 | 46 | 15.40 |
| 10/09/2026 21:15 | 100 | 15.40 |
| 10/09/2026 21:15 | 100 | 15.39 |
| 10/09/2026 21:15 | 20 | 15.38 |
| 10/09/2026 21:15 | 100 | 15.35 |
| 10/09/2026 21:15 | 10 | 15.34 |
| 10/09/2026 21:15 | 40 | 15.34 |
| 10/09/2026 21:13 | 110 | 15.32 |
| 10/09/2026 21:13 | 100 | 15.32 |
| 10/09/2026 21:13 | 78 | 15.32 |
| 10/09/2026 21:13 | 6 | 15.32 |
| 10/09/2026 21:10 | 60 | 15.34 |
| 10/09/2026 21:10 | 100 | 15.34 |
| 10/09/2026 21:09 | 100 | 15.35 |
| 10/09/2026 21:09 | 100 | 15.35 |
| 10/09/2026 21:09 | 82 | 15.36 |
| 10/09/2026 21:09 | 10 | 15.36 |
| 10/09/2026 21:09 | 65 | 15.36 |
| 10/09/2026 21:09 | 3 | 15.36 |
| 10/09/2026 21:09 | 100 | 15.36 |
| 10/09/2026 21:09 | 10 | 15.36 |
| 10/09/2026 21:09 | 47 | 15.36 |
| 10/09/2026 21:07 | 13 | 15.36 |
| 10/09/2026 21:07 | 87 | 15.36 |
| 10/09/2026 21:06 | 100 | 15.36 |
| 10/09/2026 21:06 | 100 | 15.36 |
| 10/09/2026 21:06 | 80 | 15.36 |
| 10/09/2026 21:06 | 20 | 15.37 |
| 10/09/2026 21:06 | 10 | 15.39 |
| 10/09/2026 21:06 | 200 | 15.38 |
| 10/09/2026 21:06 | 11 | 15.37 |
| 10/09/2026 21:06 | 89 | 15.37 |
| 10/09/2026 21:06 | 138 | 15.37 |
| 10/09/2026 21:06 | 10 | 15.37 |
| 10/09/2026 21:06 | 43 | 15.37 |
| 10/09/2026 21:06 | 109 | 15.37 |
| 10/09/2026 21:06 | 100 | 15.37 |
| 10/09/2026 21:06 | 152 | 15.37 |
| 10/09/2026 21:06 | 10 | 15.37 |
| 10/09/2026 21:06 | 24 | 15.33 |
| 10/09/2026 21:06 | 60 | 15.35 |
| 10/09/2026 21:06 | 100 | 15.35 |
| 10/09/2026 21:06 | 100 | 15.35 |
| 10/09/2026 21:06 | 24 | 15.35 |
| 10/09/2026 21:06 | 100 | 15.35 |
| 10/09/2026 21:06 | 1 | 15.34 |
| 10/09/2026 21:06 | 100 | 15.33 |
| 10/09/2026 21:06 | 1 | 15.33 |
| 10/09/2026 21:06 | 100 | 15.33 |
| 10/09/2026 21:06 | 100 | 15.33 |
| 10/09/2026 21:06 | 100 | 15.32 |
| 10/09/2026 21:06 | 100 | 15.32 |
| 10/09/2026 21:06 | 100 | 15.32 |
| 10/09/2026 21:06 | 5 | 15.31 |
| 10/09/2026 21:02 | 34 | 15.30 |
| 10/09/2026 21:02 | 6 | 15.30 |
| 10/09/2026 21:02 | 25 | 15.31 |
| 10/09/2026 21:02 | 5 | 15.30 |
| 10/09/2026 20:59 | 100 | 15.29 |
| 10/09/2026 20:59 | 33 | 15.29 |
| 10/09/2026 20:56 | 47 | 15.29 |
| 10/09/2026 20:56 | 53 | 15.29 |
| 10/09/2026 20:53 | 13 | 15.30 |
| 10/09/2026 20:53 | 3 | 15.31 |
| 10/09/2026 20:53 | 91 | 15.31 |
| 10/09/2026 20:53 | 100 | 15.31 |
| 10/09/2026 20:53 | 100 | 15.31 |
| 10/09/2026 20:53 | 100 | 15.31 |
| 10/09/2026 20:53 | 20 | 15.31 |
| 10/09/2026 20:50 | 40 | 15.34 |
| 10/09/2026 20:50 | 10 | 15.34 |
| 10/09/2026 20:50 | 50 | 15.34 |
| 10/09/2026 20:48 | 65 | 15.33 |
| 10/09/2026 20:48 | 60 | 15.33 |
| 10/09/2026 20:48 | 95 | 15.33 |
| 10/09/2026 20:48 | 1 | 15.33 |
| 10/09/2026 20:48 | 99 | 15.33 |
| 10/09/2026 20:48 | 1 | 15.33 |
| 10/09/2026 20:46 | 100 | 15.35 |
| 10/09/2026 20:46 | 38 | 15.35 |
| 10/09/2026 20:46 | 38 | 15.35 |
| 10/09/2026 20:46 | 38 | 15.35 |
| 10/09/2026 20:46 | 38 | 15.35 |
| 10/09/2026 20:46 | 38 | 15.35 |
| 10/09/2026 20:46 | 38 | 15.35 |
| 10/09/2026 20:46 | 38 | 15.35 |
| 10/09/2026 20:46 | 10 | 15.35 |
| 10/09/2026 20:46 | 38 | 15.35 |
| 10/09/2026 20:46 | 100 | 15.35 |
| 10/09/2026 20:46 | 38 | 15.35 |
| 10/09/2026 20:46 | 100 | 15.35 |
| 10/09/2026 20:46 | 10 | 15.35 |
| 10/09/2026 20:46 | 38 | 15.35 |
| 10/09/2026 20:46 | 38 | 15.35 |
| 10/09/2026 20:46 | 100 | 15.35 |
| 10/09/2026 20:46 | 5 | 15.36 |
| 10/09/2026 20:46 | 41 | 15.36 |
| 10/09/2026 20:46 | 90 | 15.35 |
| 10/09/2026 20:46 | 10 | 15.35 |
| 10/09/2026 20:46 | 1 | 15.35 |
| 10/09/2026 20:46 | 10 | 15.34 |
| 10/09/2026 20:46 | 10 | 15.34 |
| 10/09/2026 20:46 | 2 | 15.34 |
| 10/09/2026 20:46 | 19 | 15.33 |
| 10/09/2026 20:42 | 56 | 15.32 |
| 10/09/2026 20:42 | 100 | 15.32 |
| 10/09/2026 20:42 | 100 | 15.33 |
| 10/09/2026 20:42 | 100 | 15.33 |
| 10/09/2026 20:42 | 1 | 15.34 |
| 10/09/2026 20:42 | 1 | 15.34 |
| 10/09/2026 20:42 | 100 | 15.34 |
| 10/09/2026 20:38 | 37 | 15.35 |
| 10/09/2026 20:35 | 100 | 15.33 |
| 10/09/2026 20:35 | 44 | 15.35 |
| 10/09/2026 20:35 | 200 | 15.35 |
| 10/09/2026 20:35 | 89 | 15.35 |
| 10/09/2026 20:35 | 11 | 15.35 |
| 10/09/2026 20:35 | 100 | 15.34 |
| 10/09/2026 20:35 | 1 | 15.34 |
| 10/09/2026 20:35 | 10 | 15.33 |
| 10/09/2026 20:35 | 100 | 15.32 |
| 10/09/2026 20:35 | 100 | 15.32 |
| 10/09/2026 20:34 | 18 | 15.29 |
| 10/09/2026 20:34 | 100 | 15.29 |
| 10/09/2026 20:28 | 100 | 15.27 |
| 10/09/2026 20:27 | 100 | 15.28 |
| 10/09/2026 20:27 | 18 | 15.28 |
| 10/09/2026 20:27 | 100 | 15.28 |
| 10/09/2026 20:27 | 100 | 15.28 |
| 10/09/2026 20:26 | 100 | 15.27 |
| 10/09/2026 20:26 | 1 | 15.26 |
| 10/09/2026 20:26 | 1 | 15.26 |
| 10/09/2026 20:26 | 2 | 15.26 |
| 10/09/2026 20:23 | 1 | 15.25 |
| 10/09/2026 20:22 | 2 | 15.25 |
| 10/09/2026 20:22 | 2 | 15.25 |
| 10/09/2026 20:22 | 2 | 15.25 |
| 10/09/2026 20:22 | 1 | 15.25 |
| 10/09/2026 20:22 | 9 | 15.25 |
| 10/09/2026 20:22 | 20 | 15.24 |
| 10/09/2026 20:22 | 1 | 15.22 |
| 10/09/2026 20:20 | 14 | 15.20 |
| 10/09/2026 20:20 | 6 | 15.20 |
| 10/09/2026 20:18 | 200 | 15.22 |
| 10/09/2026 20:18 | 100 | 15.22 |
| 10/09/2026 20:17 | 6 | 15.25 |
| 10/09/2026 20:17 | 15 | 15.26 |
| 10/09/2026 20:17 | 4 | 15.26 |
| 10/09/2026 20:17 | 4 | 15.26 |
| 10/09/2026 20:17 | 34 | 15.26 |
| 10/09/2026 20:17 | 4 | 15.26 |
| 10/09/2026 20:17 | 34 | 15.26 |
| 10/09/2026 20:17 | 5 | 15.26 |
| 10/09/2026 20:17 | 100 | 15.26 |
| 10/09/2026 20:17 | 200 | 15.24 |
| 10/09/2026 20:17 | 100 | 15.24 |
| 10/09/2026 20:17 | 100 | 15.24 |
| 10/09/2026 20:17 | 10 | 15.23 |
| 10/09/2026 20:17 | 10 | 15.23 |
| 10/09/2026 20:17 | 1 | 15.22 |
| 10/09/2026 20:17 | 100 | 15.23 |
| 10/09/2026 20:17 | 33 | 15.23 |
| 10/09/2026 20:17 | 38 | 15.23 |
| 10/09/2026 20:17 | 29 | 15.23 |
| 10/09/2026 20:17 | 50 | 15.23 |
| 10/09/2026 20:17 | 50 | 15.23 |
| 10/09/2026 20:17 | 240 | 15.23 |
| 10/09/2026 20:17 | 460 | 15.23 |
| 10/09/2026 20:17 | 1 | 15.23 |
| 10/09/2026 20:17 | 100 | 15.24 |
| 10/09/2026 20:17 | 1 | 15.26 |
| 10/09/2026 20:17 | 13 | 15.27 |
| 10/09/2026 20:17 | 1 | 15.27 |
| 10/09/2026 20:17 | 6 | 15.28 |
| 10/09/2026 20:17 | 100 | 15.29 |
| 10/09/2026 20:17 | 47 | 15.29 |
| 10/09/2026 20:17 | 53 | 15.29 |
| 10/09/2026 20:17 | 47 | 15.29 |
| 10/09/2026 20:17 | 100 | 15.29 |
| 10/09/2026 20:17 | 100 | 15.29 |
| 10/09/2026 20:17 | 32 | 15.29 |
| 10/09/2026 20:17 | 33 | 15.30 |
| 10/09/2026 20:17 | 8 | 15.30 |
| 10/09/2026 20:17 | 100 | 15.30 |
| 10/09/2026 20:17 | 47 | 15.30 |
| 10/09/2026 20:17 | 33 | 15.30 |
| 10/09/2026 20:17 | 4 | 15.30 |
| 10/09/2026 20:17 | 29 | 15.30 |
| 10/09/2026 20:17 | 113 | 15.31 |
| 10/09/2026 20:17 | 4 | 15.31 |
| 10/09/2026 20:17 | 41 | 15.31 |
| 10/09/2026 20:17 | 51 | 15.30 |
| 10/09/2026 20:17 | 4 | 15.30 |
| 10/09/2026 20:17 | 60 | 15.31 |
| 10/09/2026 20:13 | 13 | 15.30 |
| 10/09/2026 20:13 | 13 | 15.30 |
| 10/09/2026 20:13 | 100 | 15.30 |
| 10/09/2026 20:13 | 22 | 15.30 |
| 10/09/2026 20:07 | 20 | 15.31 |
| 10/09/2026 20:07 | 100 | 15.325 |
| 10/09/2026 20:06 | 100 | 15.33 |
| 10/09/2026 20:06 | 100 | 15.33 |
| 10/09/2026 20:04 | 47 | 15.32 |
| 10/09/2026 20:04 | 21 | 15.32 |
| 10/09/2026 20:04 | 10 | 15.32 |
| 10/09/2026 20:04 | 1 | 15.32 |
| 10/09/2026 20:04 | 100 | 15.32 |
| 10/09/2026 20:04 | 21 | 15.32 |
| 10/09/2026 20:03 | 81 | 15.315 |
| 10/09/2026 20:02 | 60 | 15.32 |
| 10/09/2026 20:02 | 100 | 15.32 |
| 10/09/2026 20:02 | 90 | 15.34 |
| 10/09/2026 20:00 | 97 | 15.34 |
| 10/09/2026 19:59 | 5 | 15.35 |
| 10/09/2026 19:59 | 100 | 15.35 |
| 10/09/2026 19:58 | 38 | 15.355 |
| 10/09/2026 19:58 | 38 | 15.355 |
| 10/09/2026 19:58 | 100 | 15.355 |
| 10/09/2026 19:58 | 100 | 15.35 |
| 10/09/2026 19:56 | 100 | 15.34 |
| 10/09/2026 19:56 | 20 | 15.34 |
| 10/09/2026 19:56 | 24 | 15.32 |
| 10/09/2026 19:56 | 38 | 15.32 |
| 10/09/2026 19:56 | 38 | 15.32 |
| 10/09/2026 19:56 | 100 | 15.33 |
| 10/09/2026 19:56 | 60 | 15.33 |
| 10/09/2026 19:56 | 3 | 15.33 |
| 10/09/2026 19:56 | 97 | 15.33 |
| 10/09/2026 19:56 | 3 | 15.33 |
| 10/09/2026 19:53 | 3 | 15.35 |
| 10/09/2026 19:49 | 58 | 15.35 |
| 10/09/2026 19:43 | 300 | 15.355 |
| 10/09/2026 19:43 | 38 | 15.355 |
| 10/09/2026 19:43 | 300 | 15.355 |
| 10/09/2026 19:43 | 300 | 15.355 |
| 10/09/2026 19:43 | 118 | 15.355 |
| 10/09/2026 19:43 | 300 | 15.355 |
| 10/09/2026 19:43 | 100 | 15.355 |
| 10/09/2026 19:43 | 100 | 15.355 |
| 10/09/2026 19:43 | 100 | 15.355 |
| 10/09/2026 19:43 | 100 | 15.355 |
| 10/09/2026 19:43 | 100 | 15.355 |
| 10/09/2026 19:43 | 100 | 15.355 |
| 10/09/2026 19:40 | 300 | 15.35 |
| 10/09/2026 19:39 | 59 | 15.35 |
| 10/09/2026 19:39 | 41 | 15.35 |
| 10/09/2026 19:39 | 1 | 15.35 |
| 10/09/2026 19:39 | 2 | 15.34 |
| 10/09/2026 19:39 | 20 | 15.34 |
| 10/09/2026 19:39 | 15 | 15.34 |
| 10/09/2026 19:39 | 1 | 15.34 |
| 10/09/2026 19:39 | 100 | 15.34 |
| 10/09/2026 19:39 | 100 | 15.34 |
| 10/09/2026 19:37 | 13 | 15.34 |
| 10/09/2026 19:37 | 1 | 15.33 |
| 10/09/2026 19:33 | 38 | 15.31 |
| 10/09/2026 19:33 | 38 | 15.31 |
| 10/09/2026 19:33 | 100 | 15.31 |
| 10/09/2026 19:33 | 66 | 15.32 |
| 10/09/2026 19:33 | 14 | 15.32 |
| 10/09/2026 19:33 | 1 | 15.31 |
| 10/09/2026 19:33 | 79 | 15.325 |
| 10/09/2026 19:33 | 7 | 15.325 |
| 10/09/2026 19:33 | 100 | 15.325 |
| 10/09/2026 19:33 | 100 | 15.325 |
| 10/09/2026 19:33 | 100 | 15.325 |
| 10/09/2026 19:33 | 100 | 15.325 |
| 10/09/2026 19:33 | 197 | 15.33 |
| 10/09/2026 19:33 | 100 | 15.34 |
| 10/09/2026 19:33 | 8 | 15.34 |
| 10/09/2026 19:33 | 60 | 15.34 |
| 10/09/2026 19:33 | 83 | 15.34 |
| 10/09/2026 19:33 | 17 | 15.34 |
| 10/09/2026 19:33 | 1383 | 15.34 |
| 10/09/2026 19:33 | 317 | 15.34 |
| 10/09/2026 19:33 | 35 | 15.35 |
| 10/09/2026 19:32 | 300 | 15.365 |
| 10/09/2026 19:32 | 300 | 15.365 |
| 10/09/2026 19:32 | 300 | 15.355 |
| 10/09/2026 19:32 | 100 | 15.34 |
| 10/09/2026 19:32 | 20 | 15.33 |
| 10/09/2026 19:32 | 1 | 15.32 |
| 10/09/2026 19:32 | 100 | 15.30 |
| 10/09/2026 19:32 | 300 | 15.30 |
| 10/09/2026 19:31 | 2 | 15.31 |
| 10/09/2026 19:31 | 1 | 15.31 |
| 10/09/2026 19:31 | 300 | 15.305 |
| 10/09/2026 19:31 | 40 | 15.33 |
| 10/09/2026 19:31 | 70 | 15.33 |
| 10/09/2026 19:31 | 40 | 15.34 |
| 10/09/2026 19:31 | 70 | 15.34 |
| 10/09/2026 19:31 | 146 | 15.34 |
| 10/09/2026 19:31 | 54 | 15.34 |
| 10/09/2026 19:31 | 40 | 15.34 |
| 10/09/2026 19:31 | 400 | 15.34 |
| 10/09/2026 19:31 | 400 | 15.34 |
| 10/09/2026 19:31 | 600 | 15.33 |
| 10/09/2026 19:31 | 100 | 15.32 |
| 10/09/2026 19:31 | 10 | 15.32 |
| 10/09/2026 19:31 | 100 | 15.31 |
| 10/09/2026 19:31 | 40 | 15.32 |
| 10/09/2026 19:31 | 200 | 15.32 |
| 10/09/2026 19:31 | 15 | 15.32 |
| 10/09/2026 19:31 | 140 | 15.31 |
| 10/09/2026 19:31 | 11 | 15.31 |
| 10/09/2026 19:31 | 408 | 15.29 |
| 10/09/2026 19:31 | 230 | 15.29 |
| 10/09/2026 19:31 | 162 | 15.29 |
| 10/09/2026 19:31 | 2 | 15.28 |
| 10/09/2026 19:31 | 1 | 15.26 |
| 10/09/2026 19:31 | 1 | 15.25 |
| 10/09/2026 19:31 | 1 | 15.24 |
| 10/09/2026 19:31 | 100 | 15.24 |
| 10/09/2026 19:31 | 1 | 15.23 |
| 10/09/2026 19:31 | 100 | 15.23 |
| 10/09/2026 19:31 | 1 | 15.22 |
| 10/09/2026 19:31 | 62 | 15.22 |
| 10/09/2026 19:31 | 38 | 15.22 |
| 10/09/2026 19:31 | 1 | 15.20 |
| 10/09/2026 19:31 | 100 | 15.21 |
| 10/09/2026 19:31 | 82 | 15.21 |
| 10/09/2026 19:31 | 2 | 15.20 |
| 10/09/2026 19:31 | 8 | 15.21 |
| 10/09/2026 19:31 | 11 | 15.19 |
| 10/09/2026 19:31 | 14 | 15.19 |
| 10/09/2026 19:31 | 23 | 15.18 |
| 10/09/2026 19:31 | 25 | 15.18 |
| 10/09/2026 19:31 | 100 | 15.18 |
| 10/09/2026 19:31 | 90 | 15.18 |
| 10/09/2026 19:31 | 10 | 15.18 |
| 10/09/2026 19:31 | 22 | 15.18 |
| 10/09/2026 19:31 | 24 | 15.18 |
| 10/09/2026 19:31 | 22 | 15.18 |
| 10/09/2026 19:31 | 28 | 15.18 |
| 10/09/2026 19:31 | 1 | 15.17 |
| 10/09/2026 19:31 | 100 | 15.17 |
| 10/09/2026 19:31 | 5 | 15.16 |
| 10/09/2026 19:31 | 16 | 15.16 |
| 10/09/2026 19:31 | 28 | 15.16 |
| 10/09/2026 19:31 | 6 | 15.16 |
| 10/09/2026 19:31 | 5 | 15.15 |
| 10/09/2026 19:31 | 95 | 15.15 |
| 10/09/2026 19:31 | 32 | 15.15 |
| 10/09/2026 19:31 | 5 | 15.14 |
| 10/09/2026 19:31 | 5 | 15.14 |
| 10/09/2026 19:31 | 1 | 15.14 |
| 10/09/2026 19:31 | 32 | 15.14 |
| 10/09/2026 19:31 | 20 | 15.135 |
| 10/09/2026 19:31 | 38 | 15.135 |
| 10/09/2026 19:31 | 7 | 15.14 |
| 10/09/2026 19:31 | 2 | 15.14 |
| 10/09/2026 19:31 | 38 | 15.14 |
| 10/09/2026 19:31 | 38 | 15.14 |
| 10/09/2026 19:31 | 208 | 15.14 |
| 10/09/2026 19:31 | 38 | 15.14 |
| 10/09/2026 19:31 | 76 | 15.14 |
| 10/09/2026 19:31 | 100 | 15.14 |
| 10/09/2026 19:31 | 100 | 15.14 |
| 10/09/2026 19:31 | 8 | 15.14 |
| 10/09/2026 19:31 | 9 | 15.16 |
| 10/09/2026 19:30 | 5 | 15.16 |
| 10/09/2026 19:30 | 1 | 15.16 |
| 10/09/2026 19:29 | 1 | 15.16 |
| 10/09/2026 19:29 | 12 | 15.16 |
| 10/09/2026 19:25 | 60 | 15.15 |
| 10/09/2026 19:25 | 100 | 15.15 |
| 10/09/2026 19:22 | 100 | 15.18 |
| 10/09/2026 19:22 | 47 | 15.18 |
| 10/09/2026 19:22 | 13 | 15.18 |
| 10/09/2026 19:22 | 100 | 15.18 |
| 10/09/2026 19:20 | 10 | 15.21 |
| 10/09/2026 19:20 | 41 | 15.195 |
| 10/09/2026 19:20 | 19 | 15.195 |
| 10/09/2026 19:20 | 10 | 15.195 |
| 10/09/2026 19:20 | 10 | 15.20 |
| 10/09/2026 19:20 | 10 | 15.18 |
| 10/09/2026 19:20 | 10 | 15.18 |
| 10/09/2026 19:18 | 10 | 15.18 |
| 10/09/2026 19:18 | 37 | 15.18 |
| 10/09/2026 19:12 | 13 | 15.18 |
| 10/09/2026 19:10 | 52 | 15.20 |
| 10/09/2026 19:10 | 100 | 15.20 |
| 10/09/2026 19:10 | 100 | 15.20 |
| 10/09/2026 19:10 | 100 | 15.20 |
| 10/09/2026 19:06 | 19 | 15.215 |
| 10/09/2026 19:06 | 100 | 15.21 |
| 10/09/2026 19:05 | 30 | 15.235 |
| 10/09/2026 19:03 | 38 | 15.25 |
| 10/09/2026 19:03 | 100 | 15.25 |
| 10/09/2026 19:03 | 87 | 15.25 |
| 10/09/2026 19:03 | 13 | 15.25 |
| 10/09/2026 19:02 | 5 | 15.225 |
| 10/09/2026 19:02 | 100 | 15.24 |
| 10/09/2026 19:02 | 5 | 15.24 |
| 10/09/2026 19:02 | 31 | 15.24 |
| 10/09/2026 19:02 | 100 | 15.24 |
| 10/09/2026 19:00 | 29 | 15.23 |
| 10/09/2026 19:00 | 1 | 15.23 |
| 10/09/2026 19:00 | 1 | 15.21 |
| 10/09/2026 19:00 | 60 | 15.22 |
| 10/09/2026 19:00 | 42 | 15.22 |
| 10/09/2026 18:58 | 92 | 15.22 |
| 10/09/2026 18:56 | 38 | 15.215 |
| 10/09/2026 18:56 | 100 | 15.215 |
| 10/09/2026 18:56 | 8 | 15.22 |
| 10/09/2026 18:56 | 2 | 15.22 |
| 10/09/2026 18:56 | 10 | 15.20 |
| 10/09/2026 18:56 | 21 | 15.195 |
| 10/09/2026 18:56 | 14 | 15.19 |
| 10/09/2026 18:56 | 38 | 15.19 |
| 10/09/2026 18:56 | 10 | 15.19 |
| 10/09/2026 18:56 | 10 | 15.18 |
| 10/09/2026 18:56 | 24 | 15.18 |
| 10/09/2026 18:56 | 8 | 15.17 |
| 10/09/2026 18:56 | 100 | 15.16 |
| 10/09/2026 18:56 | 90 | 15.16 |
| 10/09/2026 18:55 | 10 | 15.145 |
| 10/09/2026 18:55 | 10 | 15.145 |
| 10/09/2026 18:55 | 19 | 15.145 |
| 10/09/2026 18:55 | 19 | 15.145 |
| 10/09/2026 18:55 | 38 | 15.14 |
| 10/09/2026 18:52 | 24 | 15.15 |
| 10/09/2026 18:51 | 1 | 15.15 |
| 10/09/2026 18:51 | 100 | 15.14 |
| 10/09/2026 18:51 | 100 | 15.13 |
| 10/09/2026 18:50 | 25 | 15.14 |
| 10/09/2026 18:50 | 100 | 15.15 |
| 10/09/2026 18:50 | 1 | 15.16 |
| 10/09/2026 18:50 | 5 | 15.17 |
| 10/09/2026 18:50 | 100 | 15.17 |
| 10/09/2026 18:50 | 100 | 15.17 |
| 10/09/2026 18:50 | 25 | 15.19 |
| 10/09/2026 18:50 | 24 | 15.19 |
| 10/09/2026 18:49 | 100 | 15.19 |
| 10/09/2026 18:47 | 46 | 15.20 |
| 10/09/2026 18:47 | 25 | 15.20 |
| 10/09/2026 18:47 | 52 | 15.21 |
| 10/09/2026 18:47 | 21 | 15.21 |
| 10/09/2026 18:47 | 16 | 15.21 |
| 10/09/2026 18:47 | 57 | 15.21 |
| 10/09/2026 18:47 | 100 | 15.21 |
| 10/09/2026 18:47 | 61 | 15.23 |
| 10/09/2026 18:47 | 100 | 15.23 |
| 10/09/2026 18:47 | 60 | 15.23 |
| 10/09/2026 18:47 | 13 | 15.24 |
| 10/09/2026 18:46 | 54 | 15.25 |
| 10/09/2026 18:46 | 5 | 15.25 |
| 10/09/2026 18:46 | 56 | 15.24 |
| 10/09/2026 18:46 | 28 | 15.24 |
| 10/09/2026 18:46 | 4 | 15.24 |
| 10/09/2026 18:46 | 5 | 15.24 |
| 10/09/2026 18:39 | 1 | 15.24 |
| 10/09/2026 18:39 | 1 | 15.22 |
| 10/09/2026 18:38 | 1 | 15.22 |
| 10/09/2026 18:37 | 38 | 15.24 |
| 10/09/2026 18:37 | 38 | 15.24 |
| 10/09/2026 18:36 | 300 | 15.23 |
| 10/09/2026 18:36 | 24 | 15.23 |
| 10/09/2026 18:36 | 76 | 15.23 |
| 10/09/2026 18:36 | 72 | 15.25 |
| 10/09/2026 18:36 | 1 | 15.24 |
| 10/09/2026 18:36 | 15 | 15.25 |
| 10/09/2026 18:36 | 13 | 15.25 |
| 10/09/2026 18:36 | 10 | 15.25 |
| 10/09/2026 18:36 | 1 | 15.24 |
| 10/09/2026 18:35 | 1 | 15.24 |
| 10/09/2026 18:34 | 100 | 15.235 |
| 10/09/2026 18:33 | 1 | 15.24 |
| 10/09/2026 18:33 | 2 | 15.24 |
| 10/09/2026 18:33 | 1 | 15.24 |
| 10/09/2026 18:33 | 38 | 15.24 |
| 10/09/2026 18:33 | 100 | 15.24 |
| 10/09/2026 18:32 | 62 | 15.25 |
| 10/09/2026 18:32 | 38 | 15.25 |
| 10/09/2026 18:32 | 100 | 15.25 |
| 10/09/2026 18:31 | 60 | 15.26 |
| 10/09/2026 18:31 | 100 | 15.26 |
| 10/09/2026 18:28 | 39 | 15.29 |
| 10/09/2026 18:27 | 97 | 15.275 |
| 10/09/2026 18:25 | 3 | 15.28 |
| 10/09/2026 18:25 | 100 | 15.28 |
| 10/09/2026 18:25 | 100 | 15.28 |
| 10/09/2026 18:25 | 100 | 15.29 |
| 10/09/2026 18:22 | 2 | 15.32 |
| 10/09/2026 18:22 | 98 | 15.32 |
| 10/09/2026 18:22 | 100 | 15.32 |
| 10/09/2026 18:19 | 1 | 15.33 |
| 10/09/2026 18:19 | 2 | 15.33 |
| 10/09/2026 18:19 | 3 | 15.33 |
| 10/09/2026 18:19 | 2 | 15.33 |
| 10/09/2026 18:19 | 3 | 15.33 |
| 10/09/2026 18:19 | 31 | 15.33 |
| 10/09/2026 18:19 | 5 | 15.33 |
| 10/09/2026 18:19 | 3 | 15.33 |
| 10/09/2026 18:19 | 100 | 15.33 |
| 10/09/2026 18:19 | 1 | 15.33 |
| 10/09/2026 18:19 | 5 | 15.33 |
| 10/09/2026 18:19 | 2 | 15.33 |
| 10/09/2026 18:19 | 74 | 15.33 |
| 10/09/2026 18:19 | 31 | 15.33 |
| 10/09/2026 18:19 | 38 | 15.32 |
| 10/09/2026 18:19 | 100 | 15.35 |
| 10/09/2026 18:19 | 100 | 15.35 |
| 10/09/2026 18:19 | 69 | 15.35 |
| 10/09/2026 18:19 | 25 | 15.35 |
| 10/09/2026 18:19 | 100 | 15.35 |
| 10/09/2026 18:19 | 16 | 15.37 |
| 10/09/2026 18:19 | 715 | 15.37 |
| 10/09/2026 18:19 | 76 | 15.37 |
| 10/09/2026 18:19 | 87 | 15.37 |
| 10/09/2026 18:19 | 30 | 15.37 |
| 10/09/2026 18:19 | 94 | 15.37 |
| 10/09/2026 18:19 | 30 | 15.37 |
| 10/09/2026 18:19 | 93 | 15.37 |
| 10/09/2026 18:19 | 64 | 15.37 |
| 10/09/2026 18:19 | 30 | 15.37 |
| 10/09/2026 18:19 | 94 | 15.37 |
| 10/09/2026 18:19 | 31 | 15.37 |
| 10/09/2026 18:19 | 200 | 15.37 |
| 10/09/2026 18:19 | 31 | 15.36 |
| 10/09/2026 18:18 | 2 | 15.33 |
| 10/09/2026 18:18 | 14 | 15.35 |
| 10/09/2026 18:18 | 38 | 15.35 |
| 10/09/2026 18:18 | 100 | 15.36 |
| 10/09/2026 18:18 | 100 | 15.36 |
| 10/09/2026 18:18 | 60 | 15.36 |
| 10/09/2026 18:16 | 38 | 15.385 |
| 10/09/2026 18:16 | 100 | 15.385 |
| 10/09/2026 18:16 | 38 | 15.385 |
| 10/09/2026 18:16 | 38 | 15.385 |
| 10/09/2026 18:16 | 60 | 15.40 |
| 10/09/2026 18:16 | 10 | 15.40 |
| 10/09/2026 18:16 | 100 | 15.40 |
| 10/09/2026 18:16 | 24 | 15.40 |
| 10/09/2026 18:16 | 38 | 15.40 |
| 10/09/2026 18:16 | 38 | 15.40 |
| 10/09/2026 18:16 | 24 | 15.40 |
| 10/09/2026 18:16 | 38 | 15.40 |
| 10/09/2026 18:16 | 38 | 15.40 |
| 10/09/2026 18:16 | 100 | 15.38 |
| 10/09/2026 18:16 | 100 | 15.38 |
| 10/09/2026 18:16 | 24 | 15.38 |
| 10/09/2026 18:16 | 38 | 15.38 |
| 10/09/2026 18:16 | 38 | 15.38 |
| 10/09/2026 18:16 | 59 | 15.38 |
| 10/09/2026 18:16 | 38 | 15.38 |
| 10/09/2026 18:10 | 1 | 15.35 |
| 10/09/2026 18:07 | 55 | 15.30 |
| 10/09/2026 18:07 | 28 | 15.30 |
| 10/09/2026 18:06 | 61 | 15.28 |
| 10/09/2026 18:06 | 38 | 15.28 |
| 10/09/2026 18:06 | 100 | 15.28 |
| 10/09/2026 18:06 | 746 | 15.27 |
| 10/09/2026 18:06 | 61 | 15.27 |
| 10/09/2026 18:06 | 62 | 15.27 |
| 10/09/2026 18:06 | 75 | 15.27 |
| 10/09/2026 18:06 | 25 | 15.27 |
| 10/09/2026 18:06 | 13 | 15.27 |
| 10/09/2026 18:06 | 72 | 15.30 |
| 10/09/2026 18:06 | 13 | 15.30 |
| 10/09/2026 18:06 | 7 | 15.30 |
| 10/09/2026 18:06 | 26 | 15.31 |
| 10/09/2026 18:06 | 20 | 15.31 |
| 10/09/2026 18:06 | 100 | 15.31 |
| 10/09/2026 18:06 | 7 | 15.31 |
| 10/09/2026 18:06 | 18 | 15.32 |
| 10/09/2026 18:06 | 40 | 15.32 |
| 10/09/2026 18:06 | 20 | 15.32 |
| 10/09/2026 18:06 | 41 | 15.32 |
| 10/09/2026 18:06 | 22 | 15.32 |
| 10/09/2026 18:06 | 40 | 15.33 |
| 10/09/2026 18:06 | 20 | 15.33 |
| 10/09/2026 18:06 | 100 | 15.36 |
| 10/09/2026 18:06 | 446 | 15.37 |
| 10/09/2026 18:06 | 163 | 15.37 |
| 10/09/2026 18:06 | 38 | 15.37 |
| 10/09/2026 18:06 | 10 | 15.36 |
| 10/09/2026 18:06 | 100 | 15.36 |
| 10/09/2026 18:06 | 100 | 15.36 |
| 10/09/2026 18:04 | 46 | 15.31 |
| 10/09/2026 18:04 | 54 | 15.31 |
| 10/09/2026 18:02 | 13 | 15.33 |
| 10/09/2026 18:02 | 100 | 15.33 |
| 10/09/2026 18:02 | 100 | 15.33 |
| 10/09/2026 18:01 | 10 | 15.36 |
| 10/09/2026 18:01 | 10 | 15.36 |
| 10/09/2026 18:01 | 38 | 15.36 |
| 10/09/2026 18:01 | 10 | 15.36 |
| 10/09/2026 18:01 | 10 | 15.36 |
| 10/09/2026 18:01 | 38 | 15.36 |
| 10/09/2026 18:01 | 10 | 15.36 |
| 10/09/2026 18:01 | 10 | 15.36 |
| 10/09/2026 18:01 | 38 | 15.36 |
| 10/09/2026 18:01 | 300 | 15.36 |
| 10/09/2026 18:01 | 10 | 15.36 |
| 10/09/2026 18:01 | 38 | 15.36 |
| 10/09/2026 18:01 | 10 | 15.36 |
| 10/09/2026 18:01 | 300 | 15.36 |
| 10/09/2026 18:01 | 38 | 15.36 |
| 10/09/2026 18:01 | 97 | 15.36 |
| 10/09/2026 18:01 | 38 | 15.36 |
| 10/09/2026 17:59 | 17 | 15.35 |
| 10/09/2026 17:59 | 43 | 15.35 |
| 10/09/2026 17:59 | 100 | 15.35 |
| 10/09/2026 17:59 | 6 | 15.35 |
| 10/09/2026 17:59 | 10 | 15.355 |
| 10/09/2026 17:59 | 38 | 15.355 |
| 10/09/2026 17:59 | 38 | 15.355 |
| 10/09/2026 17:59 | 33 | 15.35 |
| 10/09/2026 17:59 | 10 | 15.35 |
| 10/09/2026 17:59 | 1 | 15.35 |
| 10/09/2026 17:59 | 18 | 15.35 |
| 10/09/2026 17:58 | 100 | 15.34 |
| 10/09/2026 17:58 | 24 | 15.34 |
| 10/09/2026 17:58 | 100 | 15.31 |
| 10/09/2026 17:58 | 10 | 15.29 |
| 10/09/2026 17:58 | 10 | 15.29 |
| 10/09/2026 17:58 | 38 | 15.29 |
| 10/09/2026 17:58 | 38 | 15.29 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 38 | 15.28 |
| 10/09/2026 17:58 | 38 | 15.28 |
| 10/09/2026 17:58 | 100 | 15.28 |
| 10/09/2026 17:58 | 100 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 10 | 15.28 |
| 10/09/2026 17:58 | 38 | 15.28 |
| 10/09/2026 17:57 | 26 | 15.25 |
| 10/09/2026 17:57 | 100 | 15.25 |
| 10/09/2026 17:57 | 20 | 15.24 |
| 10/09/2026 17:57 | 100 | 15.24 |
| 10/09/2026 17:56 | 300 | 15.25 |
| 10/09/2026 17:56 | 100 | 15.23 |
| 10/09/2026 17:56 | 14 | 15.25 |
| 10/09/2026 17:56 | 17 | 15.24 |
| 10/09/2026 17:56 | 4 | 15.23 |
| 10/09/2026 17:56 | 7 | 15.23 |
| 10/09/2026 17:56 | 7 | 15.23 |
| 10/09/2026 17:56 | 14 | 15.23 |
| 10/09/2026 17:56 | 14 | 15.23 |
| 10/09/2026 17:56 | 14 | 15.23 |
| 10/09/2026 17:56 | 100 | 15.23 |
| 10/09/2026 17:56 | 100 | 15.23 |
| 10/09/2026 17:56 | 10 | 15.23 |
| 10/09/2026 17:56 | 1 | 15.22 |
| 10/09/2026 17:56 | 18 | 15.22 |
| 10/09/2026 17:56 | 38 | 15.20 |
| 10/09/2026 17:56 | 38 | 15.20 |
| 10/09/2026 17:53 | 7 | 15.21 |
| 10/09/2026 17:53 | 20 | 15.20 |
| 10/09/2026 17:53 | 38 | 15.20 |
| 10/09/2026 17:53 | 38 | 15.20 |
| 10/09/2026 17:49 | 100 | 15.21 |
| 10/09/2026 17:49 | 100 | 15.21 |
| 10/09/2026 17:49 | 5 | 15.21 |
| 10/09/2026 17:49 | 76 | 15.21 |
| 10/09/2026 17:49 | 19 | 15.21 |
| 10/09/2026 17:47 | 38 | 15.21 |
| 10/09/2026 17:47 | 38 | 15.21 |
| 10/09/2026 17:46 | 1 | 15.21 |
| 10/09/2026 17:46 | 4 | 15.18 |
| 10/09/2026 17:46 | 56 | 15.17 |
| 10/09/2026 17:46 | 34 | 15.17 |
| 10/09/2026 17:46 | 66 | 15.17 |
| 10/09/2026 17:46 | 10 | 15.15 |
| 10/09/2026 17:46 | 60 | 15.16 |
| 10/09/2026 17:46 | 100 | 15.16 |
| 10/09/2026 17:46 | 25 | 15.16 |
| 10/09/2026 17:43 | 5 | 15.18 |
| 10/09/2026 17:43 | 10 | 15.19 |
| 10/09/2026 17:43 | 1 | 15.19 |
| 10/09/2026 17:43 | 38 | 15.19 |
| 10/09/2026 17:43 | 5 | 15.20 |
| 10/09/2026 17:43 | 21 | 15.20 |
| 10/09/2026 17:43 | 5 | 15.21 |
| 10/09/2026 17:43 | 23 | 15.21 |
| 10/09/2026 17:43 | 21 | 15.21 |
| 10/09/2026 17:43 | 100 | 15.20 |
| 10/09/2026 17:43 | 64 | 15.20 |
| 10/09/2026 17:43 | 36 | 15.20 |
| 10/09/2026 17:43 | 12 | 15.21 |
| 10/09/2026 17:43 | 3 | 15.21 |
| 10/09/2026 17:43 | 85 | 15.21 |
| 10/09/2026 17:43 | 115 | 15.21 |
| 10/09/2026 17:43 | 38 | 15.21 |
| 10/09/2026 17:43 | 67 | 15.21 |
| 10/09/2026 17:43 | 180 | 15.21 |
| 10/09/2026 17:43 | 100 | 15.21 |
| 10/09/2026 17:43 | 100 | 15.21 |
| 10/09/2026 17:38 | 300 | 15.24 |
| 10/09/2026 17:38 | 300 | 15.24 |
| 10/09/2026 17:38 | 300 | 15.24 |
| 10/09/2026 17:38 | 3 | 15.24 |
| 10/09/2026 17:37 | 95 | 15.25 |
| 10/09/2026 17:37 | 300 | 15.24 |
| 10/09/2026 17:37 | 100 | 15.24 |
| 10/09/2026 17:37 | 6 | 15.25 |
| 10/09/2026 17:37 | 300 | 15.27 |
| 10/09/2026 17:37 | 300 | 15.27 |
| 10/09/2026 17:37 | 100 | 15.28 |
| 10/09/2026 17:37 | 1500 | 15.29 |
| 10/09/2026 17:37 | 100 | 15.30 |
| 10/09/2026 17:37 | 100 | 15.30 |
| 10/09/2026 17:37 | 100 | 15.30 |
| 10/09/2026 17:36 | 39 | 15.31 |
| 10/09/2026 17:36 | 100 | 15.33 |
| 10/09/2026 17:36 | 60 | 15.34 |
| 10/09/2026 17:36 | 100 | 15.34 |
| 10/09/2026 17:36 | 100 | 15.34 |
| 10/09/2026 17:36 | 300 | 15.36 |
| 10/09/2026 17:36 | 23 | 15.36 |
| 10/09/2026 17:36 | 27 | 15.36 |
| 10/09/2026 17:36 | 10 | 15.36 |
| 10/09/2026 17:35 | 61 | 15.355 |
| 10/09/2026 17:33 | 100 | 15.36 |
| 10/09/2026 17:32 | 10 | 15.35 |
| 10/09/2026 17:32 | 57 | 15.35 |
| 10/09/2026 17:32 | 36 | 15.35 |
| 10/09/2026 17:32 | 7 | 15.35 |
| 10/09/2026 17:30 | 16 | 15.35 |
| 10/09/2026 17:30 | 40 | 15.34 |
| 10/09/2026 17:30 | 44 | 15.34 |
| 10/09/2026 17:30 | 94 | 15.33 |
| 10/09/2026 17:29 | 100 | 15.34 |
| 10/09/2026 17:27 | 68 | 15.33 |
| 10/09/2026 17:26 | 60 | 15.35 |
| 10/09/2026 17:26 | 100 | 15.35 |
| 10/09/2026 17:26 | 100 | 15.35 |
| 10/09/2026 17:26 | 45 | 15.35 |
| 10/09/2026 17:26 | 45 | 15.365 |
| 10/09/2026 17:25 | 40 | 15.35 |
| 10/09/2026 17:25 | 60 | 15.35 |
| 10/09/2026 17:25 | 40 | 15.35 |
| 10/09/2026 17:25 | 20 | 15.36 |
| 10/09/2026 17:25 | 120 | 15.36 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 2 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 3 | 15.37 |
| 10/09/2026 17:25 | 3 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 2 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 2 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 26 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 20 | 15.36 |
| 10/09/2026 17:25 | 63 | 15.37 |
| 10/09/2026 17:25 | 2 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 2 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 1 | 15.37 |
| 10/09/2026 17:25 | 26 | 15.37 |
| 10/09/2026 17:23 | 36 | 15.36 |
| 10/09/2026 17:22 | 32 | 15.36 |
| 10/09/2026 17:22 | 100 | 15.35 |
| 10/09/2026 17:22 | 38 | 15.35 |
| 10/09/2026 17:22 | 38 | 15.35 |
| 10/09/2026 17:22 | 50 | 15.34 |
| 10/09/2026 17:21 | 57 | 15.345 |
| 10/09/2026 17:21 | 38 | 15.345 |
| 10/09/2026 17:20 | 100 | 15.37 |
| 10/09/2026 17:18 | 300 | 15.34 |
| 10/09/2026 17:18 | 38 | 15.34 |
| 10/09/2026 17:18 | 100 | 15.36 |
| 10/09/2026 17:18 | 100 | 15.36 |
| 10/09/2026 17:18 | 36 | 15.37 |
| 10/09/2026 17:18 | 29 | 15.37 |
| 10/09/2026 17:18 | 29 | 15.37 |
| 10/09/2026 17:18 | 37 | 15.37 |
| 10/09/2026 17:18 | 5 | 15.46 |
| 10/09/2026 17:18 | 63 | 15.46 |
| 10/09/2026 17:18 | 8 | 15.47 |
| 10/09/2026 17:18 | 59 | 15.47 |
| 10/09/2026 17:18 | 100 | 15.47 |
| 10/09/2026 17:18 | 16 | 15.45 |
| 10/09/2026 17:18 | 54 | 15.45 |
| 10/09/2026 17:18 | 87 | 15.45 |
| 10/09/2026 17:18 | 200 | 15.45 |
| 10/09/2026 17:18 | 59 | 15.46 |
| 10/09/2026 17:18 | 1215 | 15.48 |
| 10/09/2026 17:18 | 59 | 15.48 |
| 10/09/2026 17:18 | 20 | 15.47 |
| 10/09/2026 17:18 | 17 | 15.46 |
| 10/09/2026 17:18 | 59 | 15.46 |
| 10/09/2026 17:18 | 11 | 15.45 |
| 10/09/2026 17:18 | 30 | 15.45 |
| 10/09/2026 17:18 | 59 | 15.45 |
| 10/09/2026 17:18 | 100 | 15.46 |
| 10/09/2026 17:18 | 20 | 15.46 |
| 10/09/2026 17:18 | 100 | 15.45 |
| 10/09/2026 17:18 | 30 | 15.45 |
| 10/09/2026 17:18 | 20 | 15.45 |
| 10/09/2026 17:18 | 9 | 15.44 |
| 10/09/2026 17:18 | 59 | 15.44 |
| 10/09/2026 17:18 | 6 | 15.42 |
| 10/09/2026 17:18 | 10 | 15.43 |
| 10/09/2026 17:18 | 47 | 15.41 |
| 10/09/2026 17:18 | 200 | 15.41 |
| 10/09/2026 17:18 | 100 | 15.41 |
| 10/09/2026 17:18 | 100 | 15.41 |
| 10/09/2026 17:18 | 100 | 15.41 |
| 10/09/2026 17:18 | 100 | 15.41 |
| 10/09/2026 17:18 | 20 | 15.41 |
| 10/09/2026 17:18 | 196 | 15.40 |
| 10/09/2026 17:18 | 100 | 15.40 |
| 10/09/2026 17:18 | 2 | 15.40 |
| 10/09/2026 17:18 | 2 | 15.39 |
| 10/09/2026 17:13 | 9 | 15.40 |
| 10/09/2026 17:13 | 4 | 15.40 |
| 10/09/2026 17:10 | 24 | 15.39 |
| 10/09/2026 17:10 | 10 | 15.38 |
| 10/09/2026 17:10 | 26 | 15.37 |
| 10/09/2026 17:10 | 10 | 15.37 |
| 10/09/2026 17:10 | 23 | 15.35 |
| 10/09/2026 17:08 | 100 | 15.335 |
| 10/09/2026 17:08 | 100 | 15.35 |
| 10/09/2026 17:08 | 100 | 15.35 |
| 10/09/2026 17:08 | 36 | 15.35 |
| 10/09/2026 17:08 | 100 | 15.35 |
| 10/09/2026 17:08 | 25 | 15.35 |
| 10/09/2026 17:07 | 13 | 15.39 |
| 10/09/2026 17:07 | 100 | 15.39 |
| 10/09/2026 17:06 | 6 | 15.44 |
| 10/09/2026 17:06 | 10 | 15.44 |
| 10/09/2026 17:02 | 36 | 15.46 |
| 10/09/2026 17:02 | 100 | 15.46 |
| 10/09/2026 17:02 | 48 | 15.46 |
| 10/09/2026 17:02 | 48 | 15.46 |
| 10/09/2026 17:02 | 50 | 15.44 |
| 10/09/2026 17:02 | 44 | 15.44 |
| 10/09/2026 17:02 | 42 | 15.44 |
| 10/09/2026 17:00 | 33 | 15.47 |
| 10/09/2026 17:00 | 2 | 15.47 |
| 10/09/2026 17:00 | 55 | 15.46 |
| 10/09/2026 16:59 | 1 | 15.45 |
| 10/09/2026 16:59 | 100 | 15.45 |
| 10/09/2026 16:57 | 1 | 15.45 |
| 10/09/2026 16:57 | 34 | 15.455 |
| 10/09/2026 16:56 | 9 | 15.44 |
| 10/09/2026 16:56 | 34 | 15.44 |
| 10/09/2026 16:56 | 32 | 15.44 |
| 10/09/2026 16:56 | 10 | 15.44 |
| 10/09/2026 16:56 | 32 | 15.44 |
| 10/09/2026 16:56 | 80 | 15.44 |
| 10/09/2026 16:56 | 10 | 15.44 |
| 10/09/2026 16:56 | 10 | 15.44 |
| 10/09/2026 16:56 | 100 | 15.44 |
| 10/09/2026 16:56 | 94 | 15.42 |
| 10/09/2026 16:56 | 60 | 15.43 |
| 10/09/2026 16:53 | 1 | 15.42 |
| 10/09/2026 16:53 | 1 | 15.42 |
| 10/09/2026 16:52 | 1 | 15.40 |
| 10/09/2026 16:51 | 28 | 15.41 |
| 10/09/2026 16:51 | 10 | 15.41 |
| 10/09/2026 16:51 | 10 | 15.41 |
| 10/09/2026 16:51 | 10 | 15.41 |
| 10/09/2026 16:51 | 71 | 15.41 |
| 10/09/2026 16:51 | 29 | 15.41 |
| 10/09/2026 16:51 | 1 | 15.40 |
| 10/09/2026 16:48 | 94 | 15.355 |
| 10/09/2026 16:48 | 76 | 15.37 |
| 10/09/2026 16:48 | 38 | 15.37 |
| 10/09/2026 16:48 | 76 | 15.37 |
| 10/09/2026 16:48 | 38 | 15.37 |
| 10/09/2026 16:48 | 122 | 15.37 |
| 10/09/2026 16:48 | 99 | 15.37 |
| 10/09/2026 16:48 | 23 | 15.37 |
| 10/09/2026 16:48 | 53 | 15.37 |
| 10/09/2026 16:46 | 87 | 15.38 |
| 10/09/2026 16:46 | 100 | 15.38 |
| 10/09/2026 16:46 | 10 | 15.38 |
| 10/09/2026 16:46 | 3 | 15.38 |
| 10/09/2026 16:46 | 79 | 15.39 |
| 10/09/2026 16:46 | 200 | 15.39 |
| 10/09/2026 16:41 | 56 | 15.41 |
| 10/09/2026 16:41 | 100 | 15.41 |
| 10/09/2026 16:41 | 100 | 15.42 |
| 10/09/2026 16:41 | 24 | 15.46 |
| 10/09/2026 16:39 | 6 | 15.42 |
| 10/09/2026 16:37 | 450 | 15.38 |
| 10/09/2026 16:37 | 2 | 15.37 |
| 10/09/2026 16:37 | 75 | 15.35 |
| 10/09/2026 16:37 | 10 | 15.35 |
| 10/09/2026 16:37 | 75 | 15.34 |
| 10/09/2026 16:37 | 10 | 15.34 |
| 10/09/2026 16:37 | 94 | 15.33 |
| 10/09/2026 16:34 | 100 | 15.34 |
| 10/09/2026 16:34 | 2 | 15.34 |
| 10/09/2026 16:34 | 10 | 15.35 |
| 10/09/2026 16:34 | 10 | 15.35 |
| 10/09/2026 16:34 | 38 | 15.35 |
| 10/09/2026 16:34 | 38 | 15.35 |
| 10/09/2026 16:34 | 38 | 15.35 |
| 10/09/2026 16:34 | 38 | 15.35 |
| 10/09/2026 16:34 | 11 | 15.35 |
| 10/09/2026 16:34 | 98 | 15.34 |
| 10/09/2026 16:34 | 100 | 15.34 |
| 10/09/2026 16:34 | 100 | 15.34 |
| 10/09/2026 16:34 | 400 | 15.31 |
| 10/09/2026 16:34 | 3 | 15.31 |
| 10/09/2026 16:34 | 300 | 15.32 |
| 10/09/2026 16:34 | 95 | 15.39 |
| 10/09/2026 16:33 | 5 | 15.39 |
| 10/09/2026 16:33 | 2 | 15.40 |
| 10/09/2026 16:33 | 100 | 15.40 |
| 10/09/2026 16:28 | 8 | 15.42 |
| 10/09/2026 16:28 | 3 | 15.42 |
| 10/09/2026 16:28 | 2 | 15.42 |
| 10/09/2026 16:28 | 100 | 15.42 |
| 10/09/2026 16:25 | 38 | 15.40 |
| 10/09/2026 16:25 | 80 | 15.39 |
| 10/09/2026 16:25 | 24 | 15.39 |
| 10/09/2026 16:25 | 113 | 15.38 |
| 10/09/2026 16:25 | 100 | 15.38 |
| 10/09/2026 16:25 | 10 | 15.38 |
| 10/09/2026 16:24 | 100 | 15.34 |
| 10/09/2026 16:24 | 24 | 15.34 |
| 10/09/2026 16:24 | 38 | 15.34 |
| 10/09/2026 16:24 | 38 | 15.34 |
| 10/09/2026 16:24 | 38 | 15.34 |
| 10/09/2026 16:22 | 5 | 15.36 |
| 10/09/2026 16:20 | 24 | 15.34 |
| 10/09/2026 16:20 | 38 | 15.34 |
| 10/09/2026 16:20 | 38 | 15.34 |
| 10/09/2026 16:19 | 3 | 15.31 |
| 10/09/2026 16:19 | 1 | 15.31 |
| 10/09/2026 16:19 | 1 | 15.31 |
| 10/09/2026 16:19 | 1 | 15.31 |
| 10/09/2026 16:19 | 1 | 15.31 |
| 10/09/2026 16:19 | 100 | 15.37 |
| 10/09/2026 16:19 | 80 | 15.37 |
| 10/09/2026 16:19 | 100 | 15.37 |
| 10/09/2026 16:17 | 17 | 15.38 |
| 10/09/2026 16:17 | 28 | 15.38 |
| 10/09/2026 16:16 | 5 | 15.34 |
| 10/09/2026 16:16 | 2 | 15.35 |
| 10/09/2026 16:16 | 5 | 15.35 |
| 10/09/2026 16:15 | 48 | 15.35 |
| 10/09/2026 16:14 | 2 | 15.31 |
| 10/09/2026 16:13 | 1 | 15.31 |
| 10/09/2026 16:13 | 1 | 15.31 |
| 10/09/2026 16:13 | 1 | 15.31 |
| 10/09/2026 16:12 | 100 | 15.35 |
| 10/09/2026 16:11 | 100 | 15.35 |
| 10/09/2026 16:09 | 1 | 15.39 |
| 10/09/2026 16:09 | 1 | 15.40 |
| 10/09/2026 16:09 | 80 | 15.42 |
| 10/09/2026 16:09 | 117 | 15.42 |
| 10/09/2026 16:08 | 50 | 15.45 |
| 10/09/2026 16:08 | 57 | 15.46 |
| 10/09/2026 16:08 | 62 | 15.47 |
| 10/09/2026 16:08 | 100 | 15.47 |
| 10/09/2026 16:08 | 100 | 15.48 |
| 10/09/2026 16:08 | 54 | 15.48 |
| 10/09/2026 16:08 | 1 | 15.48 |
| 10/09/2026 16:08 | 100 | 15.49 |
| 10/09/2026 16:08 | 100 | 15.49 |
| 10/09/2026 16:08 | 38 | 15.51 |
| 10/09/2026 16:08 | 56 | 15.51 |
| 10/09/2026 16:06 | 3 | 15.46 |
| 10/09/2026 16:05 | 140 | 15.46 |
| 10/09/2026 16:04 | 100 | 15.45 |
| 10/09/2026 16:04 | 100 | 15.48 |
| 10/09/2026 16:04 | 25 | 15.48 |
| 10/09/2026 16:04 | 100 | 15.49 |
| 10/09/2026 16:04 | 100 | 15.49 |
| 10/09/2026 16:04 | 100 | 15.50 |
| 10/09/2026 16:04 | 50 | 15.50 |
| 10/09/2026 16:04 | 6 | 15.50 |
| 10/09/2026 16:04 | 100 | 15.51 |
| 10/09/2026 16:03 | 50 | 15.56 |
| 10/09/2026 16:03 | 8 | 15.56 |
| 10/09/2026 16:03 | 13 | 15.56 |
| 10/09/2026 16:03 | 79 | 15.56 |
| 10/09/2026 16:03 | 100 | 15.56 |
| 10/09/2026 16:03 | 1 | 15.53 |
| 10/09/2026 16:02 | 100 | 15.51 |
| 10/09/2026 16:02 | 50 | 15.55 |
| 10/09/2026 16:02 | 100 | 15.55 |
| 10/09/2026 16:02 | 300 | 15.56 |
| 10/09/2026 16:02 | 96 | 15.58 |
| 10/09/2026 16:02 | 4 | 15.58 |
| 10/09/2026 16:00 | 100 | 15.61 |
| 10/09/2026 16:00 | 54 | 15.61 |
| 10/09/2026 16:00 | 1 | 15.61 |
| 10/09/2026 16:00 | 100 | 15.61 |
| 10/09/2026 16:00 | 24 | 15.64 |
| 10/09/2026 16:00 | 38 | 15.64 |
| 10/09/2026 16:00 | 38 | 15.64 |
| 10/09/2026 16:00 | 82 | 15.65 |
| 10/09/2026 16:00 | 100 | 15.67 |
| 10/09/2026 16:00 | 1 | 15.67 |
| 10/09/2026 16:00 | 50 | 15.70 |
| 10/09/2026 16:00 | 100 | 15.71 |
| 10/09/2026 15:59 | 100 | 15.77 |
| 10/09/2026 15:57 | 2 | 15.82 |
| 10/09/2026 15:54 | 100 | 15.75 |
| 10/09/2026 15:53 | 100 | 15.80 |
| 10/09/2026 15:53 | 63 | 15.81 |
| 10/09/2026 15:53 | 37 | 15.81 |
| 10/09/2026 15:53 | 400 | 15.83 |
| 10/09/2026 15:53 | 100 | 15.83 |
| 10/09/2026 15:52 | 100 | 15.88 |
| 10/09/2026 15:49 | 100 | 15.87 |
| 10/09/2026 15:49 | 100 | 15.88 |
| 10/09/2026 15:49 | 100 | 15.89 |
| 10/09/2026 15:49 | 100 | 15.90 |
| 10/09/2026 15:48 | 1 | 15.91 |
| 10/09/2026 15:48 | 1 | 15.93 |
| 10/09/2026 15:48 | 100 | 15.95 |
| 10/09/2026 15:48 | 99 | 15.95 |
| 10/09/2026 15:48 | 1 | 15.95 |
| 10/09/2026 15:48 | 13 | 15.96 |
| 10/09/2026 15:48 | 35 | 15.96 |
| 10/09/2026 15:47 | 96 | 15.98 |
| 10/09/2026 15:47 | 38 | 15.97 |
| 10/09/2026 15:47 | 2 | 15.96 |
| 10/09/2026 15:47 | 7 | 15.96 |
| 10/09/2026 15:47 | 100 | 15.96 |
| 10/09/2026 15:47 | 305 | 15.96 |
| 10/09/2026 15:47 | 95 | 15.96 |
| 10/09/2026 15:46 | 7 | 15.97 |
| 10/09/2026 15:46 | 7 | 15.97 |
| 10/09/2026 15:45 | 100 | 15.90 |
| 10/09/2026 15:45 | 100 | 15.88 |
| 10/09/2026 15:44 | 3 | 15.92 |
| 10/09/2026 15:43 | 100 | 15.94 |
| 10/09/2026 15:43 | 62 | 15.935 |
| 10/09/2026 15:43 | 38 | 15.935 |
| 10/09/2026 15:43 | 3 | 15.90 |
| 10/09/2026 15:43 | 97 | 15.91 |
| 10/09/2026 15:43 | 2 | 15.91 |
| 10/09/2026 15:43 | 1 | 15.91 |
| 10/09/2026 15:41 | 100 | 15.96 |
| 10/09/2026 15:41 | 80 | 15.96 |
| 10/09/2026 15:41 | 100 | 15.97 |
| 10/09/2026 15:41 | 20 | 15.96 |
| 10/09/2026 15:41 | 96 | 15.97 |
| 10/09/2026 15:41 | 4 | 15.97 |
| 10/09/2026 15:36 | 18 | 16.11 |
| 10/09/2026 15:34 | 1 | 15.93 |
| 10/09/2026 15:30 | 200 | 16.16 |
| 10/09/2026 15:30 | 61 | 16.19 |
| 10/09/2026 15:30 | 100 | 16.18 |
| 10/09/2026 15:30 | 100 | 16.18 |
| 10/09/2026 15:30 | 100 | 16.17 |
| 10/09/2026 15:30 | 5 | 16.01 |
| 10/09/2026 15:30 | 100 | 16.00 |
| 10/09/2026 15:30 | 100 | 16.06 |
| 10/09/2026 15:30 | 100 | 16.00 |
| 10/09/2026 15:30 | 100 | 16.01 |
| 10/09/2026 15:30 | 26 | 16.01 |
| 10/09/2026 15:30 | 74 | 16.01 |
| 10/09/2026 15:30 | 53 | 16.05 |
| 10/09/2026 15:30 | 26 | 16.05 |
| 10/09/2026 15:30 | 1416 | 16.05 |
| 10/09/2026 15:30 | 47 | 16.05 |