Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.51
-0.43
(
-2.54% )
|
16.50
|
200 |
16.54
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.51 |
| 10/17/2026 01:46 | 1 | 16.50 |
| 10/17/2026 01:46 | 1 | 16.54 |
| 10/17/2026 00:20 | 1 | 16.52 |
| 10/17/2026 00:20 | 1 | 16.29 |
| 10/16/2026 23:20 | � | 16.51 |
| 10/16/2026 22:30 | � | 16.51 |
| 10/16/2026 22:00 | � | 16.51 |
| 10/16/2026 22:00 | 49012 | 16.51 |
| 10/16/2026 21:59 | 10 | 16.54 |
| 10/16/2026 21:59 | 44 | 16.52 |
| 10/16/2026 21:59 | 200 | 16.52 |
| 10/16/2026 21:59 | 5 | 16.54 |
| 10/16/2026 21:59 | 1 | 16.54 |
| 10/16/2026 21:59 | 1 | 16.54 |
| 10/16/2026 21:59 | 20 | 16.54 |
| 10/16/2026 21:59 | 50 | 16.54 |
| 10/16/2026 21:59 | 1029 | 16.54 |
| 10/16/2026 21:59 | 100 | 16.54 |
| 10/16/2026 21:59 | 8 | 16.55 |
| 10/16/2026 21:59 | 10 | 16.55 |
| 10/16/2026 21:59 | 4 | 16.55 |
| 10/16/2026 21:59 | 80 | 16.55 |
| 10/16/2026 21:59 | 273 | 16.54 |
| 10/16/2026 21:59 | 95 | 16.55 |
| 10/16/2026 21:59 | 35 | 16.55 |
| 10/16/2026 21:59 | 94 | 16.55 |
| 10/16/2026 21:59 | 14 | 16.55 |
| 10/16/2026 21:59 | 10 | 16.55 |
| 10/16/2026 21:59 | 52 | 16.54 |
| 10/16/2026 21:59 | 98 | 16.55 |
| 10/16/2026 21:59 | 52 | 16.55 |
| 10/16/2026 21:59 | 200 | 16.54 |
| 10/16/2026 21:59 | 1 | 16.54 |
| 10/16/2026 21:59 | 1 | 16.54 |
| 10/16/2026 21:59 | 44 | 16.54 |
| 10/16/2026 21:59 | 1 | 16.54 |
| 10/16/2026 21:59 | 55 | 16.54 |
| 10/16/2026 21:59 | 78 | 16.54 |
| 10/16/2026 21:59 | 122 | 16.54 |
| 10/16/2026 21:59 | 200 | 16.54 |
| 10/16/2026 21:59 | 31 | 16.53 |
| 10/16/2026 21:59 | 4 | 16.54 |
| 10/16/2026 21:59 | 45 | 16.54 |
| 10/16/2026 21:59 | 27 | 16.54 |
| 10/16/2026 21:59 | 2 | 16.54 |
| 10/16/2026 21:59 | 29 | 16.55 |
| 10/16/2026 21:59 | 2 | 16.54 |
| 10/16/2026 21:59 | 1 | 16.55 |
| 10/16/2026 21:59 | 75 | 16.55 |
| 10/16/2026 21:59 | 200 | 16.55 |
| 10/16/2026 21:59 | 135 | 16.55 |
| 10/16/2026 21:59 | 84 | 16.55 |
| 10/16/2026 21:59 | 100 | 16.55 |
| 10/16/2026 21:59 | 84 | 16.54 |
| 10/16/2026 21:59 | 91 | 16.54 |
| 10/16/2026 21:59 | 16 | 16.54 |
| 10/16/2026 21:59 | 1 | 16.54 |
| 10/16/2026 21:59 | 232 | 16.54 |
| 10/16/2026 21:59 | 7 | 16.54 |
| 10/16/2026 21:59 | 245 | 16.54 |
| 10/16/2026 21:59 | 16 | 16.54 |
| 10/16/2026 21:59 | 1 | 16.54 |
| 10/16/2026 21:59 | 1 | 16.535 |
| 10/16/2026 21:59 | 59 | 16.535 |
| 10/16/2026 21:59 | 1 | 16.54 |
| 10/16/2026 21:59 | 1 | 16.54 |
| 10/16/2026 21:59 | 42 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 23 | 16.53 |
| 10/16/2026 21:59 | 200 | 16.54 |
| 10/16/2026 21:59 | 44 | 16.54 |
| 10/16/2026 21:59 | 200 | 16.54 |
| 10/16/2026 21:59 | 100 | 16.54 |
| 10/16/2026 21:59 | 264 | 16.54 |
| 10/16/2026 21:59 | 268 | 16.54 |
| 10/16/2026 21:59 | 50 | 16.54 |
| 10/16/2026 21:59 | 200 | 16.54 |
| 10/16/2026 21:59 | 100 | 16.54 |
| 10/16/2026 21:59 | 470 | 16.54 |
| 10/16/2026 21:59 | 28 | 16.54 |
| 10/16/2026 21:59 | 310 | 16.54 |
| 10/16/2026 21:59 | 265 | 16.54 |
| 10/16/2026 21:59 | 15 | 16.54 |
| 10/16/2026 21:59 | 514 | 16.54 |
| 10/16/2026 21:59 | 85 | 16.54 |
| 10/16/2026 21:59 | 89 | 16.54 |
| 10/16/2026 21:59 | 300 | 16.53 |
| 10/16/2026 21:59 | 508 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 197 | 16.53 |
| 10/16/2026 21:59 | 178 | 16.53 |
| 10/16/2026 21:59 | 178 | 16.53 |
| 10/16/2026 21:59 | 144 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 50 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 256 | 16.53 |
| 10/16/2026 21:59 | 230 | 16.53 |
| 10/16/2026 21:59 | 17 | 16.53 |
| 10/16/2026 21:59 | 45 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 179 | 16.53 |
| 10/16/2026 21:59 | 300 | 16.53 |
| 10/16/2026 21:59 | 3 | 16.53 |
| 10/16/2026 21:59 | 8 | 16.53 |
| 10/16/2026 21:59 | 19 | 16.53 |
| 10/16/2026 21:59 | 10 | 16.52 |
| 10/16/2026 21:59 | 179 | 16.52 |
| 10/16/2026 21:59 | 397 | 16.52 |
| 10/16/2026 21:59 | 44 | 16.52 |
| 10/16/2026 21:59 | 10 | 16.52 |
| 10/16/2026 21:59 | 86 | 16.53 |
| 10/16/2026 21:59 | 14 | 16.53 |
| 10/16/2026 21:59 | 86 | 16.53 |
| 10/16/2026 21:59 | 200 | 16.52 |
| 10/16/2026 21:59 | 47 | 16.52 |
| 10/16/2026 21:59 | 108 | 16.52 |
| 10/16/2026 21:59 | 92 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 200 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 3 | 16.52 |
| 10/16/2026 21:59 | 18 | 16.52 |
| 10/16/2026 21:59 | 500 | 16.52 |
| 10/16/2026 21:59 | 210 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 24 | 16.52 |
| 10/16/2026 21:59 | 96 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 60 | 16.52 |
| 10/16/2026 21:59 | 200 | 16.52 |
| 10/16/2026 21:59 | 2 | 16.52 |
| 10/16/2026 21:59 | 98 | 16.52 |
| 10/16/2026 21:59 | 40 | 16.52 |
| 10/16/2026 21:59 | 7 | 16.52 |
| 10/16/2026 21:59 | 53 | 16.52 |
| 10/16/2026 21:59 | 10 | 16.52 |
| 10/16/2026 21:59 | 91 | 16.52 |
| 10/16/2026 21:59 | 200 | 16.51 |
| 10/16/2026 21:59 | 200 | 16.51 |
| 10/16/2026 21:59 | 100 | 16.51 |
| 10/16/2026 21:59 | 200 | 16.51 |
| 10/16/2026 21:59 | 173 | 16.51 |
| 10/16/2026 21:59 | 176 | 16.51 |
| 10/16/2026 21:59 | 3 | 16.51 |
| 10/16/2026 21:59 | 173 | 16.51 |
| 10/16/2026 21:59 | 81 | 16.51 |
| 10/16/2026 21:59 | 3 | 16.50 |
| 10/16/2026 21:59 | 100 | 16.50 |
| 10/16/2026 21:59 | 42 | 16.50 |
| 10/16/2026 21:59 | 99 | 16.50 |
| 10/16/2026 21:59 | 9 | 16.505 |
| 10/16/2026 21:59 | 100 | 16.50 |
| 10/16/2026 21:59 | 6 | 16.51 |
| 10/16/2026 21:59 | 1 | 16.51 |
| 10/16/2026 21:59 | 160 | 16.505 |
| 10/16/2026 21:59 | 41 | 16.51 |
| 10/16/2026 21:59 | 5 | 16.51 |
| 10/16/2026 21:59 | 1 | 16.51 |
| 10/16/2026 21:59 | 5 | 16.49 |
| 10/16/2026 21:59 | 100 | 16.49 |
| 10/16/2026 21:59 | 553 | 16.49 |
| 10/16/2026 21:59 | 100 | 16.49 |
| 10/16/2026 21:59 | 82 | 16.49 |
| 10/16/2026 21:59 | 300 | 16.49 |
| 10/16/2026 21:59 | 95 | 16.49 |
| 10/16/2026 21:59 | 5 | 16.49 |
| 10/16/2026 21:59 | 70 | 16.49 |
| 10/16/2026 21:59 | 700 | 16.49 |
| 10/16/2026 21:59 | 120 | 16.49 |
| 10/16/2026 21:59 | 76 | 16.49 |
| 10/16/2026 21:59 | 1 | 16.49 |
| 10/16/2026 21:59 | 70 | 16.49 |
| 10/16/2026 21:59 | 28 | 16.48 |
| 10/16/2026 21:59 | 160 | 16.48 |
| 10/16/2026 21:59 | 20 | 16.48 |
| 10/16/2026 21:59 | 2 | 16.49 |
| 10/16/2026 21:59 | 83 | 16.49 |
| 10/16/2026 21:59 | 100 | 16.49 |
| 10/16/2026 21:58 | 20 | 16.50 |
| 10/16/2026 21:58 | 5 | 16.50 |
| 10/16/2026 21:58 | 5 | 16.50 |
| 10/16/2026 21:58 | 10 | 16.50 |
| 10/16/2026 21:58 | 131 | 16.50 |
| 10/16/2026 21:58 | 200 | 16.50 |
| 10/16/2026 21:58 | 10 | 16.505 |
| 10/16/2026 21:58 | 141 | 16.50 |
| 10/16/2026 21:58 | 31 | 16.50 |
| 10/16/2026 21:58 | 69 | 16.50 |
| 10/16/2026 21:58 | 35 | 16.50 |
| 10/16/2026 21:58 | 34 | 16.50 |
| 10/16/2026 21:58 | 163 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 52 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 110 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 2 | 16.51 |
| 10/16/2026 21:58 | 20 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 52 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 53 | 16.51 |
| 10/16/2026 21:58 | 42 | 16.51 |
| 10/16/2026 21:58 | 45 | 16.51 |
| 10/16/2026 21:58 | 10 | 16.51 |
| 10/16/2026 21:58 | 4 | 16.51 |
| 10/16/2026 21:58 | 46 | 16.51 |
| 10/16/2026 21:58 | 4 | 16.51 |
| 10/16/2026 21:58 | 70 | 16.51 |
| 10/16/2026 21:58 | 99 | 16.51 |
| 10/16/2026 21:58 | 20 | 16.51 |
| 10/16/2026 21:58 | 89 | 16.51 |
| 10/16/2026 21:58 | 50 | 16.51 |
| 10/16/2026 21:58 | 10 | 16.51 |
| 10/16/2026 21:58 | 80 | 16.50 |
| 10/16/2026 21:58 | 5 | 16.50 |
| 10/16/2026 21:58 | 133 | 16.50 |
| 10/16/2026 21:58 | 84 | 16.50 |
| 10/16/2026 21:58 | 110 | 16.50 |
| 10/16/2026 21:58 | 53 | 16.50 |
| 10/16/2026 21:58 | 47 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 1 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 13 | 16.50 |
| 10/16/2026 21:58 | 1 | 16.505 |
| 10/16/2026 21:58 | 12 | 16.505 |
| 10/16/2026 21:58 | 44 | 16.50 |
| 10/16/2026 21:58 | 26 | 16.50 |
| 10/16/2026 21:58 | 4 | 16.50 |
| 10/16/2026 21:58 | 17 | 16.505 |
| 10/16/2026 21:58 | 21 | 16.505 |
| 10/16/2026 21:58 | 27 | 16.505 |
| 10/16/2026 21:58 | 46 | 16.50 |
| 10/16/2026 21:58 | 84 | 16.50 |
| 10/16/2026 21:58 | 2 | 16.50 |
| 10/16/2026 21:58 | 131 | 16.50 |
| 10/16/2026 21:58 | 300 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 200 | 16.50 |
| 10/16/2026 21:58 | 1 | 16.50 |
| 10/16/2026 21:58 | 400 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 200 | 16.50 |
| 10/16/2026 21:58 | 84 | 16.50 |
| 10/16/2026 21:58 | 200 | 16.50 |
| 10/16/2026 21:58 | 60 | 16.50 |
| 10/16/2026 21:58 | 70 | 16.50 |
| 10/16/2026 21:58 | 91 | 16.50 |
| 10/16/2026 21:58 | 9 | 16.50 |
| 10/16/2026 21:58 | 125 | 16.50 |
| 10/16/2026 21:58 | 26 | 16.49 |
| 10/16/2026 21:58 | 29 | 16.50 |
| 10/16/2026 21:58 | 27 | 16.50 |
| 10/16/2026 21:58 | 41 | 16.50 |
| 10/16/2026 21:58 | 132 | 16.50 |
| 10/16/2026 21:58 | 200 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 102 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 2 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 200 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 41 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:57 | 10 | 16.51 |
| 10/16/2026 21:57 | 6 | 16.51 |
| 10/16/2026 21:57 | 4 | 16.51 |
| 10/16/2026 21:57 | 29 | 16.52 |
| 10/16/2026 21:57 | 10 | 16.515 |
| 10/16/2026 21:57 | 3 | 16.515 |
| 10/16/2026 21:57 | 100 | 16.51 |
| 10/16/2026 21:57 | 100 | 16.51 |
| 10/16/2026 21:57 | 100 | 16.51 |
| 10/16/2026 21:57 | 100 | 16.51 |
| 10/16/2026 21:57 | 65 | 16.52 |
| 10/16/2026 21:57 | 200 | 16.52 |
| 10/16/2026 21:57 | 95 | 16.52 |
| 10/16/2026 21:57 | 306 | 16.52 |
| 10/16/2026 21:57 | 100 | 16.52 |
| 10/16/2026 21:57 | 25 | 16.52 |
| 10/16/2026 21:57 | 100 | 16.52 |
| 10/16/2026 21:57 | 99 | 16.53 |
| 10/16/2026 21:57 | 95 | 16.535 |
| 10/16/2026 21:57 | 5 | 16.535 |
| 10/16/2026 21:57 | 100 | 16.53 |
| 10/16/2026 21:57 | 4 | 16.53 |
| 10/16/2026 21:57 | 30 | 16.53 |
| 10/16/2026 21:57 | 10 | 16.53 |
| 10/16/2026 21:57 | 2 | 16.53 |
| 10/16/2026 21:57 | 90 | 16.53 |
| 10/16/2026 21:57 | 44 | 16.53 |
| 10/16/2026 21:57 | 100 | 16.53 |
| 10/16/2026 21:57 | 194 | 16.53 |
| 10/16/2026 21:57 | 36 | 16.53 |
| 10/16/2026 21:57 | 131 | 16.53 |
| 10/16/2026 21:57 | 135 | 16.52 |
| 10/16/2026 21:57 | 3 | 16.52 |
| 10/16/2026 21:57 | 3 | 16.52 |
| 10/16/2026 21:57 | 19 | 16.52 |
| 10/16/2026 21:57 | 26 | 16.52 |
| 10/16/2026 21:56 | 217 | 16.51 |
| 10/16/2026 21:56 | 15 | 16.51 |
| 10/16/2026 21:56 | 19 | 16.51 |
| 10/16/2026 21:56 | 45 | 16.51 |
| 10/16/2026 21:56 | 2 | 16.51 |
| 10/16/2026 21:56 | 25 | 16.51 |
| 10/16/2026 21:56 | 30 | 16.51 |
| 10/16/2026 21:56 | 89 | 16.50 |
| 10/16/2026 21:56 | 85 | 16.50 |
| 10/16/2026 21:56 | 200 | 16.50 |
| 10/16/2026 21:56 | 100 | 16.49 |
| 10/16/2026 21:56 | 2 | 16.49 |
| 10/16/2026 21:56 | 74 | 16.49 |
| 10/16/2026 21:56 | 2 | 16.49 |
| 10/16/2026 21:56 | 1 | 16.49 |
| 10/16/2026 21:56 | 58 | 16.49 |
| 10/16/2026 21:56 | 33 | 16.49 |
| 10/16/2026 21:56 | 10 | 16.48 |
| 10/16/2026 21:56 | 26 | 16.48 |
| 10/16/2026 21:56 | 1 | 16.48 |
| 10/16/2026 21:56 | 10 | 16.48 |
| 10/16/2026 21:56 | 3 | 16.47 |
| 10/16/2026 21:56 | 200 | 16.47 |
| 10/16/2026 21:56 | 75 | 16.47 |
| 10/16/2026 21:56 | 68 | 16.46 |
| 10/16/2026 21:56 | 30 | 16.46 |
| 10/16/2026 21:56 | 19 | 16.45 |
| 10/16/2026 21:56 | 300 | 16.45 |
| 10/16/2026 21:56 | 69 | 16.45 |
| 10/16/2026 21:56 | 1 | 16.44 |
| 10/16/2026 21:56 | 25 | 16.44 |
| 10/16/2026 21:56 | 75 | 16.44 |
| 10/16/2026 21:56 | 19 | 16.44 |
| 10/16/2026 21:56 | 1 | 16.44 |
| 10/16/2026 21:56 | 100 | 16.44 |
| 10/16/2026 21:55 | 6 | 16.44 |
| 10/16/2026 21:55 | 62 | 16.43 |
| 10/16/2026 21:55 | 2 | 16.43 |
| 10/16/2026 21:55 | 2 | 16.43 |
| 10/16/2026 21:55 | 88 | 16.43 |
| 10/16/2026 21:55 | 17 | 16.43 |
| 10/16/2026 21:55 | 70 | 16.42 |
| 10/16/2026 21:55 | 45 | 16.42 |
| 10/16/2026 21:55 | 27 | 16.42 |
| 10/16/2026 21:55 | 1 | 16.415 |
| 10/16/2026 21:55 | 19 | 16.415 |
| 10/16/2026 21:55 | 100 | 16.41 |
| 10/16/2026 21:55 | 9 | 16.41 |
| 10/16/2026 21:55 | 91 | 16.41 |
| 10/16/2026 21:55 | 200 | 16.41 |
| 10/16/2026 21:55 | 30 | 16.41 |
| 10/16/2026 21:55 | 100 | 16.41 |
| 10/16/2026 21:55 | 6 | 16.41 |
| 10/16/2026 21:55 | 1 | 16.41 |
| 10/16/2026 21:55 | 1 | 16.41 |
| 10/16/2026 21:55 | 77 | 16.40 |
| 10/16/2026 21:55 | 20 | 16.40 |
| 10/16/2026 21:55 | 23 | 16.40 |
| 10/16/2026 21:55 | 150 | 16.41 |
| 10/16/2026 21:55 | 1 | 16.41 |
| 10/16/2026 21:55 | 32 | 16.41 |
| 10/16/2026 21:55 | 61 | 16.41 |
| 10/16/2026 21:55 | 100 | 16.40 |
| 10/16/2026 21:55 | 23 | 16.39 |
| 10/16/2026 21:55 | 59 | 16.39 |
| 10/16/2026 21:55 | 59 | 16.39 |
| 10/16/2026 21:55 | 18 | 16.39 |
| 10/16/2026 21:55 | 28 | 16.39 |
| 10/16/2026 21:55 | 10 | 16.39 |
| 10/16/2026 21:55 | 12 | 16.39 |
| 10/16/2026 21:55 | 16 | 16.39 |
| 10/16/2026 21:55 | 19 | 16.39 |
| 10/16/2026 21:55 | 196 | 16.39 |
| 10/16/2026 21:55 | 1 | 16.39 |
| 10/16/2026 21:55 | 4 | 16.395 |
| 10/16/2026 21:55 | 2 | 16.395 |
| 10/16/2026 21:55 | 16 | 16.40 |
| 10/16/2026 21:55 | 1 | 16.40 |
| 10/16/2026 21:55 | 199 | 16.40 |
| 10/16/2026 21:55 | 1 | 16.385 |
| 10/16/2026 21:55 | 1 | 16.385 |
| 10/16/2026 21:55 | 23 | 16.39 |
| 10/16/2026 21:55 | 218 | 16.39 |
| 10/16/2026 21:55 | 20 | 16.39 |
| 10/16/2026 21:55 | 35 | 16.40 |
| 10/16/2026 21:55 | 21 | 16.40 |
| 10/16/2026 21:55 | 100 | 16.40 |
| 10/16/2026 21:55 | 218 | 16.40 |
| 10/16/2026 21:55 | 300 | 16.40 |
| 10/16/2026 21:55 | 19 | 16.40 |
| 10/16/2026 21:55 | 1 | 16.40 |
| 10/16/2026 21:55 | 20 | 16.41 |
| 10/16/2026 21:55 | 43 | 16.41 |
| 10/16/2026 21:55 | 3 | 16.40 |
| 10/16/2026 21:55 | 1 | 16.40 |
| 10/16/2026 21:55 | 70 | 16.39 |
| 10/16/2026 21:55 | 4 | 16.39 |
| 10/16/2026 21:55 | 300 | 16.39 |
| 10/16/2026 21:55 | 10 | 16.39 |
| 10/16/2026 21:55 | 16 | 16.37 |
| 10/16/2026 21:54 | 100 | 16.38 |
| 10/16/2026 21:54 | 100 | 16.38 |
| 10/16/2026 21:54 | 100 | 16.38 |
| 10/16/2026 21:54 | 38 | 16.38 |
| 10/16/2026 21:54 | 17 | 16.38 |
| 10/16/2026 21:54 | 91 | 16.38 |
| 10/16/2026 21:54 | 100 | 16.38 |
| 10/16/2026 21:54 | 38 | 16.39 |
| 10/16/2026 21:54 | 100 | 16.40 |
| 10/16/2026 21:54 | 2 | 16.40 |
| 10/16/2026 21:54 | 124 | 16.41 |
| 10/16/2026 21:54 | 4 | 16.41 |
| 10/16/2026 21:54 | 100 | 16.41 |
| 10/16/2026 21:54 | 73 | 16.41 |
| 10/16/2026 21:54 | 100 | 16.41 |
| 10/16/2026 21:54 | 4 | 16.41 |
| 10/16/2026 21:54 | 27 | 16.41 |
| 10/16/2026 21:54 | 23 | 16.41 |
| 10/16/2026 21:53 | 83 | 16.40 |
| 10/16/2026 21:53 | 80 | 16.40 |
| 10/16/2026 21:53 | 20 | 16.39 |
| 10/16/2026 21:53 | 100 | 16.39 |
| 10/16/2026 21:53 | 8 | 16.39 |
| 10/16/2026 21:53 | 36 | 16.39 |
| 10/16/2026 21:53 | 100 | 16.39 |
| 10/16/2026 21:53 | 132 | 16.39 |
| 10/16/2026 21:53 | 10 | 16.39 |
| 10/16/2026 21:53 | 100 | 16.39 |
| 10/16/2026 21:53 | 26 | 16.39 |
| 10/16/2026 21:53 | 70 | 16.39 |
| 10/16/2026 21:53 | 1 | 16.39 |
| 10/16/2026 21:53 | 84 | 16.39 |
| 10/16/2026 21:53 | 16 | 16.39 |
| 10/16/2026 21:53 | 100 | 16.39 |
| 10/16/2026 21:52 | 100 | 16.40 |
| 10/16/2026 21:52 | 26 | 16.415 |
| 10/16/2026 21:52 | 10 | 16.41 |
| 10/16/2026 21:52 | 10 | 16.41 |
| 10/16/2026 21:51 | 23 | 16.42 |
| 10/16/2026 21:51 | 100 | 16.42 |
| 10/16/2026 21:51 | 15 | 16.42 |
| 10/16/2026 21:51 | 70 | 16.42 |
| 10/16/2026 21:50 | 3 | 16.40 |
| 10/16/2026 21:50 | 1 | 16.40 |
| 10/16/2026 21:50 | 62 | 16.40 |
| 10/16/2026 21:50 | 100 | 16.40 |
| 10/16/2026 21:50 | 1 | 16.40 |
| 10/16/2026 21:50 | 25 | 16.40 |
| 10/16/2026 21:50 | 55 | 16.40 |
| 10/16/2026 21:50 | 131 | 16.41 |
| 10/16/2026 21:50 | 2 | 16.41 |
| 10/16/2026 21:50 | 62 | 16.41 |
| 10/16/2026 21:50 | 9 | 16.41 |
| 10/16/2026 21:50 | 13 | 16.41 |
| 10/16/2026 21:50 | 1 | 16.41 |
| 10/16/2026 21:50 | 1 | 16.41 |
| 10/16/2026 21:50 | 17 | 16.41 |
| 10/16/2026 21:50 | 1 | 16.41 |
| 10/16/2026 21:50 | 46 | 16.41 |
| 10/16/2026 21:50 | 54 | 16.41 |
| 10/16/2026 21:50 | 1 | 16.41 |
| 10/16/2026 21:50 | 1 | 16.41 |
| 10/16/2026 21:50 | 1 | 16.41 |
| 10/16/2026 21:50 | 1 | 16.41 |
| 10/16/2026 21:50 | 58 | 16.41 |
| 10/16/2026 21:50 | 1 | 16.41 |
| 10/16/2026 21:50 | 1 | 16.41 |
| 10/16/2026 21:50 | 1 | 16.41 |
| 10/16/2026 21:50 | 56 | 16.41 |
| 10/16/2026 21:50 | 1 | 16.41 |
| 10/16/2026 21:50 | 2 | 16.41 |
| 10/16/2026 21:50 | 58 | 16.41 |
| 10/16/2026 21:50 | 100 | 16.41 |
| 10/16/2026 21:50 | 100 | 16.40 |
| 10/16/2026 21:49 | 20 | 16.39 |
| 10/16/2026 21:49 | 80 | 16.39 |
| 10/16/2026 21:49 | 100 | 16.40 |
| 10/16/2026 21:49 | 26 | 16.40 |
| 10/16/2026 21:48 | 11 | 16.42 |
| 10/16/2026 21:48 | 37 | 16.42 |
| 10/16/2026 21:48 | 6 | 16.42 |
| 10/16/2026 21:48 | 100 | 16.42 |
| 10/16/2026 21:48 | 100 | 16.42 |
| 10/16/2026 21:48 | 42 | 16.43 |
| 10/16/2026 21:48 | 25 | 16.43 |
| 10/16/2026 21:48 | 100 | 16.43 |
| 10/16/2026 21:48 | 62 | 16.43 |
| 10/16/2026 21:48 | 64 | 16.43 |
| 10/16/2026 21:48 | 100 | 16.43 |
| 10/16/2026 21:48 | 100 | 16.42 |
| 10/16/2026 21:48 | 57 | 16.42 |
| 10/16/2026 21:48 | 88 | 16.42 |
| 10/16/2026 21:48 | 76 | 16.42 |
| 10/16/2026 21:48 | 100 | 16.42 |
| 10/16/2026 21:48 | 88 | 16.41 |
| 10/16/2026 21:48 | 2 | 16.40 |
| 10/16/2026 21:48 | 2 | 16.40 |
| 10/16/2026 21:48 | 2 | 16.40 |
| 10/16/2026 21:48 | 100 | 16.40 |
| 10/16/2026 21:48 | 2 | 16.40 |
| 10/16/2026 21:48 | 1 | 16.40 |
| 10/16/2026 21:48 | 100 | 16.40 |
| 10/16/2026 21:48 | 100 | 16.40 |
| 10/16/2026 21:48 | 5 | 16.40 |
| 10/16/2026 21:48 | 1 | 16.40 |
| 10/16/2026 21:48 | 83 | 16.39 |
| 10/16/2026 21:48 | 17 | 16.39 |
| 10/16/2026 21:47 | 1 | 16.41 |
| 10/16/2026 21:47 | 1 | 16.41 |
| 10/16/2026 21:47 | 69 | 16.41 |
| 10/16/2026 21:47 | 100 | 16.40 |
| 10/16/2026 21:47 | 57 | 16.38 |
| 10/16/2026 21:47 | 5 | 16.39 |
| 10/16/2026 21:47 | 18 | 16.39 |
| 10/16/2026 21:46 | 100 | 16.40 |
| 10/16/2026 21:46 | 189 | 16.41 |
| 10/16/2026 21:46 | 38 | 16.41 |
| 10/16/2026 21:46 | 5 | 16.41 |
| 10/16/2026 21:46 | 75 | 16.42 |
| 10/16/2026 21:46 | 8 | 16.42 |
| 10/16/2026 21:46 | 73 | 16.42 |
| 10/16/2026 21:46 | 100 | 16.42 |
| 10/16/2026 21:46 | 99 | 16.42 |
| 10/16/2026 21:46 | 1 | 16.42 |
| 10/16/2026 21:46 | 100 | 16.41 |
| 10/16/2026 21:46 | 68 | 16.41 |
| 10/16/2026 21:46 | 64 | 16.41 |
| 10/16/2026 21:46 | 5 | 16.41 |
| 10/16/2026 21:46 | 13 | 16.41 |
| 10/16/2026 21:46 | 12 | 16.41 |
| 10/16/2026 21:46 | 11 | 16.40 |
| 10/16/2026 21:46 | 65 | 16.40 |
| 10/16/2026 21:46 | 10 | 16.40 |
| 10/16/2026 21:46 | 100 | 16.39 |
| 10/16/2026 21:46 | 57 | 16.39 |
| 10/16/2026 21:46 | 79 | 16.39 |
| 10/16/2026 21:46 | 23 | 16.39 |
| 10/16/2026 21:46 | 1 | 16.39 |
| 10/16/2026 21:45 | 4 | 16.375 |
| 10/16/2026 21:45 | 1 | 16.385 |
| 10/16/2026 21:45 | 1 | 16.385 |
| 10/16/2026 21:45 | 100 | 16.38 |
| 10/16/2026 21:45 | 10 | 16.38 |
| 10/16/2026 21:45 | 1 | 16.38 |
| 10/16/2026 21:45 | 200 | 16.38 |
| 10/16/2026 21:45 | 10 | 16.38 |
| 10/16/2026 21:45 | 76 | 16.35 |
| 10/16/2026 21:45 | 24 | 16.35 |
| 10/16/2026 21:45 | 76 | 16.35 |
| 10/16/2026 21:45 | 100 | 16.36 |
| 10/16/2026 21:45 | 100 | 16.36 |
| 10/16/2026 21:45 | 12 | 16.36 |
| 10/16/2026 21:45 | 100 | 16.36 |
| 10/16/2026 21:45 | 100 | 16.37 |
| 10/16/2026 21:45 | 100 | 16.37 |
| 10/16/2026 21:45 | 50 | 16.37 |
| 10/16/2026 21:45 | 50 | 16.37 |
| 10/16/2026 21:45 | 20 | 16.37 |
| 10/16/2026 21:45 | 64 | 16.385 |
| 10/16/2026 21:45 | 5 | 16.385 |
| 10/16/2026 21:45 | 5 | 16.385 |
| 10/16/2026 21:45 | 7 | 16.385 |
| 10/16/2026 21:45 | 5 | 16.385 |
| 10/16/2026 21:45 | 5 | 16.385 |
| 10/16/2026 21:44 | 16 | 16.39 |
| 10/16/2026 21:44 | 1 | 16.39 |
| 10/16/2026 21:44 | 1 | 16.39 |
| 10/16/2026 21:44 | 1 | 16.39 |
| 10/16/2026 21:44 | 1 | 16.39 |
| 10/16/2026 21:44 | 6 | 16.39 |
| 10/16/2026 21:44 | 5 | 16.39 |
| 10/16/2026 21:44 | 200 | 16.38 |
| 10/16/2026 21:44 | 53 | 16.37 |
| 10/16/2026 21:44 | 6 | 16.37 |
| 10/16/2026 21:44 | 1 | 16.38 |
| 10/16/2026 21:44 | 38 | 16.38 |
| 10/16/2026 21:43 | 2 | 16.39 |
| 10/16/2026 21:43 | 2 | 16.39 |
| 10/16/2026 21:43 | 100 | 16.40 |
| 10/16/2026 21:43 | 100 | 16.40 |
| 10/16/2026 21:43 | 10 | 16.40 |
| 10/16/2026 21:43 | 100 | 16.40 |
| 10/16/2026 21:43 | 20 | 16.41 |
| 10/16/2026 21:43 | 19 | 16.41 |
| 10/16/2026 21:43 | 65 | 16.40 |
| 10/16/2026 21:43 | 50 | 16.40 |
| 10/16/2026 21:43 | 39 | 16.41 |
| 10/16/2026 21:43 | 3 | 16.41 |
| 10/16/2026 21:43 | 100 | 16.41 |
| 10/16/2026 21:42 | 14 | 16.42 |
| 10/16/2026 21:42 | 100 | 16.42 |
| 10/16/2026 21:42 | 100 | 16.43 |
| 10/16/2026 21:42 | 100 | 16.43 |
| 10/16/2026 21:42 | 71 | 16.44 |
| 10/16/2026 21:41 | 5 | 16.44 |
| 10/16/2026 21:41 | 5 | 16.44 |
| 10/16/2026 21:41 | 1 | 16.44 |
| 10/16/2026 21:41 | 3 | 16.44 |
| 10/16/2026 21:41 | 192 | 16.43 |
| 10/16/2026 21:41 | 74 | 16.43 |
| 10/16/2026 21:41 | 70 | 16.43 |
| 10/16/2026 21:41 | 22 | 16.43 |
| 10/16/2026 21:41 | 100 | 16.43 |
| 10/16/2026 21:40 | 3 | 16.45 |
| 10/16/2026 21:40 | 99 | 16.44 |
| 10/16/2026 21:40 | 1 | 16.45 |
| 10/16/2026 21:40 | 2 | 16.45 |
| 10/16/2026 21:40 | 2 | 16.45 |
| 10/16/2026 21:39 | 100 | 16.44 |
| 10/16/2026 21:39 | 22 | 16.45 |
| 10/16/2026 21:39 | 38 | 16.45 |
| 10/16/2026 21:39 | 38 | 16.45 |
| 10/16/2026 21:39 | 142 | 16.45 |
| 10/16/2026 21:39 | 1 | 16.45 |
| 10/16/2026 21:39 | 2 | 16.45 |
| 10/16/2026 21:39 | 5 | 16.45 |
| 10/16/2026 21:39 | 1 | 16.45 |
| 10/16/2026 21:39 | 1 | 16.45 |
| 10/16/2026 21:39 | 1 | 16.45 |
| 10/16/2026 21:39 | 37 | 16.45 |
| 10/16/2026 21:39 | 100 | 16.45 |
| 10/16/2026 21:39 | 1 | 16.46 |
| 10/16/2026 21:37 | 1 | 16.46 |
| 10/16/2026 21:37 | 1 | 16.46 |
| 10/16/2026 21:37 | 1 | 16.46 |
| 10/16/2026 21:37 | 1 | 16.46 |
| 10/16/2026 21:37 | 1 | 16.46 |
| 10/16/2026 21:37 | 1 | 16.46 |
| 10/16/2026 21:37 | 1 | 16.46 |
| 10/16/2026 21:37 | 70 | 16.46 |
| 10/16/2026 21:37 | 1 | 16.46 |
| 10/16/2026 21:37 | 100 | 16.46 |
| 10/16/2026 21:36 | 100 | 16.45 |
| 10/16/2026 21:36 | 37 | 16.43 |
| 10/16/2026 21:36 | 1 | 16.44 |
| 10/16/2026 21:36 | 1 | 16.44 |
| 10/16/2026 21:36 | 1 | 16.44 |
| 10/16/2026 21:36 | 38 | 16.45 |
| 10/16/2026 21:36 | 20 | 16.45 |
| 10/16/2026 21:35 | 100 | 16.49 |
| 10/16/2026 21:35 | 1 | 16.50 |
| 10/16/2026 21:34 | 194 | 16.50 |
| 10/16/2026 21:34 | 206 | 16.50 |
| 10/16/2026 21:34 | 10 | 16.50 |
| 10/16/2026 21:34 | 20 | 16.50 |
| 10/16/2026 21:33 | 48 | 16.50 |
| 10/16/2026 21:33 | 2 | 16.50 |
| 10/16/2026 21:33 | 1 | 16.53 |
| 10/16/2026 21:33 | 33 | 16.54 |
| 10/16/2026 21:33 | 60 | 16.54 |
| 10/16/2026 21:33 | 1 | 16.54 |
| 10/16/2026 21:33 | 80 | 16.55 |
| 10/16/2026 21:33 | 100 | 16.56 |
| 10/16/2026 21:33 | 1 | 16.57 |
| 10/16/2026 21:31 | 13 | 16.585 |
| 10/16/2026 21:29 | 38 | 16.59 |
| 10/16/2026 21:29 | 2 | 16.59 |
| 10/16/2026 21:29 | 100 | 16.57 |
| 10/16/2026 21:28 | 20 | 16.59 |
| 10/16/2026 21:28 | 80 | 16.59 |
| 10/16/2026 21:28 | 20 | 16.59 |
| 10/16/2026 21:28 | 100 | 16.60 |
| 10/16/2026 21:28 | 1 | 16.61 |
| 10/16/2026 21:28 | 1 | 16.61 |
| 10/16/2026 21:27 | 2 | 16.61 |
| 10/16/2026 21:27 | 98 | 16.61 |
| 10/16/2026 21:27 | 2 | 16.61 |
| 10/16/2026 21:27 | 3 | 16.62 |
| 10/16/2026 21:27 | 91 | 16.62 |
| 10/16/2026 21:27 | 8 | 16.62 |
| 10/16/2026 21:27 | 1 | 16.63 |
| 10/16/2026 21:26 | 1 | 16.63 |
| 10/16/2026 21:26 | 1 | 16.63 |
| 10/16/2026 21:26 | 1 | 16.63 |
| 10/16/2026 21:26 | 3 | 16.64 |
| 10/16/2026 21:26 | 38 | 16.65 |
| 10/16/2026 21:26 | 100 | 16.65 |
| 10/16/2026 21:26 | 6 | 16.65 |
| 10/16/2026 21:25 | 1 | 16.66 |
| 10/16/2026 21:25 | 1 | 16.66 |
| 10/16/2026 21:25 | 100 | 16.66 |
| 10/16/2026 21:24 | 100 | 16.675 |
| 10/16/2026 21:24 | 100 | 16.675 |
| 10/16/2026 21:24 | 100 | 16.675 |
| 10/16/2026 21:24 | 30 | 16.68 |
| 10/16/2026 21:24 | 10 | 16.68 |
| 10/16/2026 21:24 | 24 | 16.67 |
| 10/16/2026 21:24 | 38 | 16.67 |
| 10/16/2026 21:23 | 10 | 16.67 |
| 10/16/2026 21:23 | 10 | 16.67 |
| 10/16/2026 21:23 | 10 | 16.67 |
| 10/16/2026 21:23 | 10 | 16.67 |
| 10/16/2026 21:23 | 10 | 16.67 |
| 10/16/2026 21:23 | 10 | 16.67 |
| 10/16/2026 21:23 | 10 | 16.67 |
| 10/16/2026 21:23 | 10 | 16.67 |
| 10/16/2026 21:23 | 10 | 16.67 |
| 10/16/2026 21:23 | 10 | 16.67 |
| 10/16/2026 21:23 | 38 | 16.67 |
| 10/16/2026 21:23 | 36 | 16.675 |
| 10/16/2026 21:23 | 12 | 16.67 |
| 10/16/2026 21:23 | 67 | 16.67 |
| 10/16/2026 21:23 | 5 | 16.67 |
| 10/16/2026 21:23 | 2 | 16.67 |
| 10/16/2026 21:23 | 79 | 16.67 |
| 10/16/2026 21:23 | 24 | 16.67 |
| 10/16/2026 21:23 | 22 | 16.67 |
| 10/16/2026 21:23 | 65 | 16.67 |
| 10/16/2026 21:23 | 1 | 16.66 |
| 10/16/2026 21:23 | 1 | 16.66 |
| 10/16/2026 21:23 | 1 | 16.66 |
| 10/16/2026 21:23 | 83 | 16.66 |
| 10/16/2026 21:23 | 100 | 16.66 |
| 10/16/2026 21:23 | 92 | 16.64 |
| 10/16/2026 21:22 | 64 | 16.65 |
| 10/16/2026 21:22 | 6 | 16.65 |
| 10/16/2026 21:22 | 94 | 16.65 |
| 10/16/2026 21:22 | 100 | 16.65 |
| 10/16/2026 21:20 | 100 | 16.65 |
| 10/16/2026 21:20 | 70 | 16.65 |
| 10/16/2026 21:20 | 100 | 16.65 |
| 10/16/2026 21:20 | 72 | 16.64 |
| 10/16/2026 21:20 | 1 | 16.64 |
| 10/16/2026 21:20 | 2 | 16.64 |
| 10/16/2026 21:20 | 98 | 16.64 |
| 10/16/2026 21:20 | 2 | 16.63 |
| 10/16/2026 21:20 | 1 | 16.63 |
| 10/16/2026 21:20 | 10 | 16.63 |
| 10/16/2026 21:20 | 70 | 16.63 |
| 10/16/2026 21:20 | 100 | 16.63 |
| 10/16/2026 21:20 | 93 | 16.63 |
| 10/16/2026 21:20 | 81 | 16.63 |
| 10/16/2026 21:19 | 1 | 16.615 |
| 10/16/2026 21:18 | 97 | 16.60 |
| 10/16/2026 21:18 | 3 | 16.60 |
| 10/16/2026 21:18 | 2 | 16.61 |
| 10/16/2026 21:18 | 6 | 16.62 |
| 10/16/2026 21:18 | 100 | 16.62 |
| 10/16/2026 21:18 | 100 | 16.62 |
| 10/16/2026 21:17 | 27 | 16.64 |
| 10/16/2026 21:17 | 64 | 16.65 |
| 10/16/2026 21:17 | 2 | 16.64 |
| 10/16/2026 21:17 | 100 | 16.64 |
| 10/16/2026 21:17 | 71 | 16.64 |
| 10/16/2026 21:17 | 81 | 16.64 |
| 10/16/2026 21:17 | 3 | 16.64 |
| 10/16/2026 21:17 | 97 | 16.64 |
| 10/16/2026 21:17 | 100 | 16.63 |
| 10/16/2026 21:17 | 100 | 16.63 |
| 10/16/2026 21:17 | 1 | 16.63 |
| 10/16/2026 21:17 | 1 | 16.63 |
| 10/16/2026 21:17 | 1 | 16.63 |
| 10/16/2026 21:17 | 79 | 16.63 |
| 10/16/2026 21:17 | 21 | 16.63 |
| 10/16/2026 21:17 | 76 | 16.63 |
| 10/16/2026 21:17 | 1 | 16.63 |
| 10/16/2026 21:16 | 86 | 16.62 |
| 10/16/2026 21:16 | 98 | 16.61 |
| 10/16/2026 21:16 | 2 | 16.61 |
| 10/16/2026 21:16 | 37 | 16.615 |
| 10/16/2026 21:16 | 5 | 16.62 |
| 10/16/2026 21:16 | 29 | 16.62 |
| 10/16/2026 21:16 | 1 | 16.62 |
| 10/16/2026 21:16 | 4 | 16.62 |
| 10/16/2026 21:16 | 2 | 16.62 |
| 10/16/2026 21:16 | 1 | 16.62 |
| 10/16/2026 21:16 | 1 | 16.62 |
| 10/16/2026 21:16 | 45 | 16.62 |
| 10/16/2026 21:16 | 1 | 16.62 |
| 10/16/2026 21:16 | 81 | 16.62 |
| 10/16/2026 21:16 | 1 | 16.62 |
| 10/16/2026 21:16 | 71 | 16.62 |
| 10/16/2026 21:16 | 46 | 16.62 |
| 10/16/2026 21:16 | 29 | 16.62 |
| 10/16/2026 21:15 | 25 | 16.62 |
| 10/16/2026 21:15 | 46 | 16.61 |
| 10/16/2026 21:15 | 1 | 16.61 |
| 10/16/2026 21:15 | 2 | 16.58 |
| 10/16/2026 21:15 | 60 | 16.58 |
| 10/16/2026 21:15 | 40 | 16.58 |
| 10/16/2026 21:15 | 60 | 16.58 |
| 10/16/2026 21:15 | 100 | 16.60 |
| 10/16/2026 21:15 | 27 | 16.60 |
| 10/16/2026 21:15 | 73 | 16.60 |
| 10/16/2026 21:15 | 17 | 16.61 |
| 10/16/2026 21:15 | 100 | 16.61 |
| 10/16/2026 21:15 | 100 | 16.61 |
| 10/16/2026 21:15 | 78 | 16.61 |
| 10/16/2026 21:15 | 7 | 16.61 |
| 10/16/2026 21:15 | 1 | 16.61 |
| 10/16/2026 21:15 | 2 | 16.61 |
| 10/16/2026 21:15 | 7 | 16.61 |
| 10/16/2026 21:15 | 70 | 16.61 |
| 10/16/2026 21:15 | 20 | 16.61 |
| 10/16/2026 21:14 | 1 | 16.60 |
| 10/16/2026 21:14 | 4 | 16.60 |
| 10/16/2026 21:14 | 84 | 16.60 |
| 10/16/2026 21:14 | 1 | 16.60 |
| 10/16/2026 21:14 | 68 | 16.59 |
| 10/16/2026 21:14 | 100 | 16.58 |
| 10/16/2026 21:14 | 70 | 16.58 |
| 10/16/2026 21:14 | 70 | 16.58 |
| 10/16/2026 21:14 | 1 | 16.58 |
| 10/16/2026 21:14 | 88 | 16.58 |
| 10/16/2026 21:14 | 81 | 16.58 |
| 10/16/2026 21:13 | 300 | 16.57 |
| 10/16/2026 21:13 | 5 | 16.58 |
| 10/16/2026 21:12 | 10 | 16.59 |
| 10/16/2026 21:12 | 200 | 16.59 |
| 10/16/2026 21:12 | 100 | 16.59 |
| 10/16/2026 21:12 | 52 | 16.59 |
| 10/16/2026 21:12 | 100 | 16.565 |
| 10/16/2026 21:12 | 100 | 16.56 |
| 10/16/2026 21:12 | 42 | 16.56 |
| 10/16/2026 21:12 | 1 | 16.55 |
| 10/16/2026 21:12 | 70 | 16.55 |
| 10/16/2026 21:12 | 24 | 16.55 |
| 10/16/2026 21:12 | 100 | 16.55 |
| 10/16/2026 21:12 | 341 | 16.54 |
| 10/16/2026 21:12 | 1789 | 16.54 |
| 10/16/2026 21:12 | 3492 | 16.54 |
| 10/16/2026 21:12 | 8 | 16.54 |
| 10/16/2026 21:12 | 1 | 16.53 |
| 10/16/2026 21:12 | 100 | 16.53 |
| 10/16/2026 21:12 | 47 | 16.53 |
| 10/16/2026 21:12 | 26 | 16.52 |
| 10/16/2026 21:12 | 46 | 16.53 |
| 10/16/2026 21:12 | 25 | 16.53 |
| 10/16/2026 21:12 | 5 | 16.53 |
| 10/16/2026 21:12 | 8 | 16.54 |
| 10/16/2026 21:12 | 20 | 16.54 |
| 10/16/2026 21:12 | 20 | 16.54 |
| 10/16/2026 21:12 | 80 | 16.54 |
| 10/16/2026 21:12 | 17 | 16.535 |
| 10/16/2026 21:12 | 148 | 16.535 |
| 10/16/2026 21:12 | 20 | 16.53 |
| 10/16/2026 21:12 | 13 | 16.53 |
| 10/16/2026 21:12 | 7 | 16.53 |
| 10/16/2026 21:12 | 128 | 16.53 |
| 10/16/2026 21:12 | 20 | 16.53 |
| 10/16/2026 21:12 | 7 | 16.53 |
| 10/16/2026 21:12 | 12 | 16.53 |
| 10/16/2026 21:12 | 20 | 16.53 |
| 10/16/2026 21:12 | 80 | 16.53 |
| 10/16/2026 21:12 | 95 | 16.53 |
| 10/16/2026 21:12 | 5 | 16.53 |
| 10/16/2026 21:12 | 20 | 16.53 |
| 10/16/2026 21:12 | 6 | 16.54 |
| 10/16/2026 21:12 | 23 | 16.54 |
| 10/16/2026 21:12 | 7 | 16.54 |
| 10/16/2026 21:12 | 54 | 16.54 |
| 10/16/2026 21:12 | 100 | 16.54 |
| 10/16/2026 21:12 | 62 | 16.54 |
| 10/16/2026 21:12 | 100 | 16.54 |
| 10/16/2026 21:12 | 10 | 16.53 |
| 10/16/2026 21:12 | 64 | 16.53 |
| 10/16/2026 21:11 | 1 | 16.52 |
| 10/16/2026 21:11 | 60 | 16.52 |
| 10/16/2026 21:11 | 40 | 16.52 |
| 10/16/2026 21:11 | 48 | 16.52 |
| 10/16/2026 21:11 | 1 | 16.51 |
| 10/16/2026 21:11 | 70 | 16.51 |
| 10/16/2026 21:11 | 100 | 16.51 |
| 10/16/2026 21:11 | 2 | 16.51 |
| 10/16/2026 21:11 | 1 | 16.50 |
| 10/16/2026 21:11 | 14 | 16.49 |
| 10/16/2026 21:11 | 86 | 16.49 |
| 10/16/2026 21:11 | 63 | 16.49 |
| 10/16/2026 21:11 | 5 | 16.49 |
| 10/16/2026 21:11 | 8 | 16.49 |
| 10/16/2026 21:11 | 5 | 16.49 |
| 10/16/2026 21:11 | 5 | 16.49 |
| 10/16/2026 21:11 | 100 | 16.48 |
| 10/16/2026 21:11 | 10 | 16.48 |
| 10/16/2026 21:11 | 100 | 16.48 |
| 10/16/2026 21:10 | 2 | 16.48 |
| 10/16/2026 21:10 | 18 | 16.51 |
| 10/16/2026 21:10 | 7 | 16.51 |
| 10/16/2026 21:10 | 10 | 16.51 |
| 10/16/2026 21:10 | 1 | 16.51 |
| 10/16/2026 21:10 | 44 | 16.52 |
| 10/16/2026 21:10 | 300 | 16.52 |
| 10/16/2026 21:10 | 23 | 16.52 |
| 10/16/2026 21:10 | 24 | 16.53 |
| 10/16/2026 21:08 | 25 | 16.57 |
| 10/16/2026 21:08 | 100 | 16.57 |
| 10/16/2026 21:08 | 95 | 16.56 |
| 10/16/2026 21:08 | 5 | 16.56 |
| 10/16/2026 21:08 | 2 | 16.55 |
| 10/16/2026 21:08 | 42 | 16.53 |
| 10/16/2026 21:08 | 100 | 16.53 |
| 10/16/2026 21:08 | 68 | 16.53 |
| 10/16/2026 21:08 | 63 | 16.53 |
| 10/16/2026 21:08 | 65 | 16.53 |
| 10/16/2026 21:08 | 35 | 16.53 |
| 10/16/2026 21:08 | 100 | 16.53 |
| 10/16/2026 21:08 | 18 | 16.53 |
| 10/16/2026 21:08 | 4 | 16.53 |
| 10/16/2026 21:08 | 100 | 16.53 |
| 10/16/2026 21:08 | 66 | 16.52 |
| 10/16/2026 21:08 | 62 | 16.52 |
| 10/16/2026 21:08 | 2 | 16.52 |
| 10/16/2026 21:08 | 3 | 16.52 |
| 10/16/2026 21:08 | 1 | 16.50 |
| 10/16/2026 21:08 | 50 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.49 |
| 10/16/2026 21:08 | 62 | 16.49 |
| 10/16/2026 21:08 | 10 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 10 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.49 |
| 10/16/2026 21:08 | 100 | 16.49 |
| 10/16/2026 21:06 | 2 | 16.47 |
| 10/16/2026 21:06 | 6 | 16.47 |
| 10/16/2026 21:06 | 2 | 16.48 |
| 10/16/2026 21:06 | 2 | 16.48 |
| 10/16/2026 21:06 | 12 | 16.49 |
| 10/16/2026 21:06 | 15 | 16.49 |
| 10/16/2026 21:06 | 5 | 16.52 |
| 10/16/2026 21:06 | 2 | 16.52 |
| 10/16/2026 21:05 | 1 | 16.50 |
| 10/16/2026 21:05 | 50 | 16.50 |
| 10/16/2026 21:05 | 800 | 16.51 |
| 10/16/2026 21:05 | 100 | 16.51 |
| 10/16/2026 21:05 | 100 | 16.51 |
| 10/16/2026 21:05 | 100 | 16.51 |
| 10/16/2026 21:05 | 42 | 16.52 |
| 10/16/2026 21:05 | 38 | 16.52 |
| 10/16/2026 21:05 | 100 | 16.52 |
| 10/16/2026 21:05 | 2 | 16.52 |
| 10/16/2026 21:05 | 1 | 16.53 |
| 10/16/2026 21:03 | 2 | 16.53 |
| 10/16/2026 21:03 | 21 | 16.54 |
| 10/16/2026 21:03 | 79 | 16.54 |
| 10/16/2026 21:03 | 24 | 16.54 |
| 10/16/2026 21:03 | 76 | 16.54 |
| 10/16/2026 21:03 | 100 | 16.54 |
| 10/16/2026 21:03 | 11 | 16.54 |
| 10/16/2026 21:03 | 4 | 16.55 |
| 10/16/2026 21:03 | 14 | 16.55 |
| 10/16/2026 21:03 | 50 | 16.55 |
| 10/16/2026 21:03 | 18 | 16.56 |
| 10/16/2026 21:03 | 10 | 16.57 |
| 10/16/2026 21:03 | 70 | 16.575 |
| 10/16/2026 21:03 | 10 | 16.575 |
| 10/16/2026 21:03 | 10 | 16.575 |
| 10/16/2026 21:03 | 10 | 16.575 |
| 10/16/2026 21:03 | 13 | 16.575 |
| 10/16/2026 21:02 | 12 | 16.58 |
| 10/16/2026 21:02 | 38 | 16.58 |
| 10/16/2026 21:02 | 50 | 16.58 |
| 10/16/2026 21:02 | 1 | 16.57 |
| 10/16/2026 21:02 | 10 | 16.57 |
| 10/16/2026 21:02 | 70 | 16.57 |
| 10/16/2026 21:02 | 22 | 16.57 |
| 10/16/2026 21:02 | 1 | 16.57 |
| 10/16/2026 21:02 | 5 | 16.57 |
| 10/16/2026 21:01 | 1 | 16.57 |
| 10/16/2026 21:01 | 100 | 16.58 |
| 10/16/2026 21:01 | 100 | 16.58 |
| 10/16/2026 21:01 | 6 | 16.58 |
| 10/16/2026 21:01 | 6 | 16.58 |
| 10/16/2026 21:01 | 62 | 16.595 |
| 10/16/2026 21:01 | 38 | 16.595 |
| 10/16/2026 21:00 | 29 | 16.59 |
| 10/16/2026 21:00 | 2 | 16.60 |
| 10/16/2026 21:00 | 100 | 16.61 |
| 10/16/2026 21:00 | 5 | 16.62 |
| 10/16/2026 20:59 | 1 | 16.62 |
| 10/16/2026 20:59 | 71 | 16.62 |
| 10/16/2026 20:59 | 5 | 16.62 |
| 10/16/2026 20:59 | 2 | 16.62 |
| 10/16/2026 20:59 | 3 | 16.62 |
| 10/16/2026 20:59 | 1 | 16.62 |
| 10/16/2026 20:58 | 24 | 16.62 |
| 10/16/2026 20:58 | 59 | 16.64 |
| 10/16/2026 20:58 | 41 | 16.64 |
| 10/16/2026 20:58 | 100 | 16.64 |
| 10/16/2026 20:58 | 14 | 16.64 |
| 10/16/2026 20:58 | 100 | 16.665 |
| 10/16/2026 20:58 | 100 | 16.67 |
| 10/16/2026 20:58 | 295 | 16.67 |
| 10/16/2026 20:58 | 5 | 16.67 |
| 10/16/2026 20:58 | 1 | 16.68 |
| 10/16/2026 20:58 | 80 | 16.675 |
| 10/16/2026 20:58 | 1 | 16.67 |
| 10/16/2026 20:58 | 100 | 16.66 |
| 10/16/2026 20:58 | 1 | 16.66 |
| 10/16/2026 20:58 | 5 | 16.65 |
| 10/16/2026 20:58 | 1 | 16.65 |
| 10/16/2026 20:58 | 1 | 16.65 |
| 10/16/2026 20:58 | 10 | 16.64 |
| 10/16/2026 20:58 | 1 | 16.64 |
| 10/16/2026 20:58 | 43 | 16.64 |
| 10/16/2026 20:58 | 5 | 16.62 |
| 10/16/2026 20:58 | 100 | 16.62 |
| 10/16/2026 20:58 | 69 | 16.62 |
| 10/16/2026 20:58 | 49 | 16.62 |
| 10/16/2026 20:58 | 18 | 16.62 |
| 10/16/2026 20:58 | 100 | 16.61 |
| 10/16/2026 20:58 | 1 | 16.61 |
| 10/16/2026 20:58 | 1 | 16.61 |
| 10/16/2026 20:58 | 10 | 16.61 |
| 10/16/2026 20:58 | 1 | 16.61 |
| 10/16/2026 20:58 | 98 | 16.61 |
| 10/16/2026 20:58 | 54 | 16.61 |
| 10/16/2026 20:58 | 100 | 16.61 |
| 10/16/2026 20:58 | 13 | 16.60 |
| 10/16/2026 20:58 | 53 | 16.60 |
| 10/16/2026 20:58 | 1 | 16.60 |
| 10/16/2026 20:58 | 94 | 16.60 |
| 10/16/2026 20:58 | 1 | 16.60 |
| 10/16/2026 20:58 | 5 | 16.60 |
| 10/16/2026 20:57 | 1 | 16.59 |
| 10/16/2026 20:57 | 1 | 16.59 |
| 10/16/2026 20:57 | 2 | 16.59 |
| 10/16/2026 20:57 | 100 | 16.59 |
| 10/16/2026 20:57 | 100 | 16.59 |
| 10/16/2026 20:57 | 1 | 16.59 |
| 10/16/2026 20:57 | 50 | 16.59 |
| 10/16/2026 20:57 | 100 | 16.58 |
| 10/16/2026 20:57 | 74 | 16.57 |
| 10/16/2026 20:57 | 100 | 16.57 |
| 10/16/2026 20:57 | 5 | 16.57 |
| 10/16/2026 20:57 | 100 | 16.58 |
| 10/16/2026 20:57 | 116 | 16.58 |
| 10/16/2026 20:57 | 100 | 16.58 |
| 10/16/2026 20:57 | 387 | 16.58 |
| 10/16/2026 20:57 | 100 | 16.58 |
| 10/16/2026 20:57 | 100 | 16.58 |
| 10/16/2026 20:57 | 100 | 16.58 |
| 10/16/2026 20:57 | 100 | 16.58 |
| 10/16/2026 20:57 | 76 | 16.58 |
| 10/16/2026 20:57 | 381 | 16.58 |
| 10/16/2026 20:57 | 40 | 16.58 |
| 10/16/2026 20:57 | 100 | 16.58 |
| 10/16/2026 20:57 | 100 | 16.58 |
| 10/16/2026 20:57 | 100 | 16.58 |
| 10/16/2026 20:57 | 12 | 16.58 |
| 10/16/2026 20:57 | 100 | 16.58 |
| 10/16/2026 20:57 | 69 | 16.58 |
| 10/16/2026 20:57 | 6 | 16.58 |
| 10/16/2026 20:57 | 100 | 16.58 |
| 10/16/2026 20:56 | 1 | 16.59 |
| 10/16/2026 20:56 | 1 | 16.59 |
| 10/16/2026 20:56 | 56 | 16.59 |
| 10/16/2026 20:56 | 12 | 16.59 |
| 10/16/2026 20:56 | 57 | 16.59 |
| 10/16/2026 20:56 | 63 | 16.58 |
| 10/16/2026 20:56 | 2 | 16.58 |
| 10/16/2026 20:56 | 5 | 16.58 |
| 10/16/2026 20:56 | 50 | 16.58 |
| 10/16/2026 20:56 | 58 | 16.58 |
| 10/16/2026 20:56 | 86 | 16.58 |
| 10/16/2026 20:56 | 2 | 16.58 |
| 10/16/2026 20:53 | 1 | 16.58 |
| 10/16/2026 20:53 | 180 | 16.59 |
| 10/16/2026 20:53 | 20 | 16.59 |
| 10/16/2026 20:53 | 404 | 16.59 |
| 10/16/2026 20:53 | 96 | 16.59 |
| 10/16/2026 20:53 | 100 | 16.59 |
| 10/16/2026 20:53 | 100 | 16.59 |
| 10/16/2026 20:53 | 100 | 16.59 |
| 10/16/2026 20:53 | 17 | 16.59 |
| 10/16/2026 20:53 | 7 | 16.59 |
| 10/16/2026 20:53 | 100 | 16.59 |
| 10/16/2026 20:52 | 60 | 16.60 |
| 10/16/2026 20:52 | 39 | 16.60 |
| 10/16/2026 20:52 | 5 | 16.61 |
| 10/16/2026 20:52 | 45 | 16.61 |
| 10/16/2026 20:52 | 42 | 16.61 |
| 10/16/2026 20:52 | 2 | 16.61 |
| 10/16/2026 20:52 | 86 | 16.60 |
| 10/16/2026 20:52 | 50 | 16.60 |
| 10/16/2026 20:52 | 50 | 16.60 |
| 10/16/2026 20:52 | 10 | 16.60 |
| 10/16/2026 20:52 | 1 | 16.60 |
| 10/16/2026 20:52 | 1 | 16.60 |
| 10/16/2026 20:52 | 1 | 16.60 |
| 10/16/2026 20:52 | 43 | 16.60 |
| 10/16/2026 20:52 | 1 | 16.60 |
| 10/16/2026 20:52 | 1 | 16.60 |
| 10/16/2026 20:50 | 99 | 16.59 |
| 10/16/2026 20:50 | 1 | 16.59 |
| 10/16/2026 20:50 | 100 | 16.59 |
| 10/16/2026 20:50 | 100 | 16.59 |
| 10/16/2026 20:50 | 100 | 16.59 |
| 10/16/2026 20:50 | 100 | 16.59 |
| 10/16/2026 20:50 | 1 | 16.60 |
| 10/16/2026 20:50 | 1 | 16.60 |
| 10/16/2026 20:50 | 1 | 16.60 |
| 10/16/2026 20:50 | 22 | 16.60 |
| 10/16/2026 20:49 | 100 | 16.60 |
| 10/16/2026 20:49 | 100 | 16.60 |
| 10/16/2026 20:49 | 5 | 16.60 |
| 10/16/2026 20:49 | 100 | 16.60 |
| 10/16/2026 20:49 | 1 | 16.59 |
| 10/16/2026 20:49 | 1 | 16.59 |
| 10/16/2026 20:49 | 1 | 16.59 |
| 10/16/2026 20:49 | 1 | 16.59 |
| 10/16/2026 20:49 | 18 | 16.59 |
| 10/16/2026 20:49 | 100 | 16.59 |
| 10/16/2026 20:49 | 52 | 16.59 |
| 10/16/2026 20:49 | 18 | 16.59 |
| 10/16/2026 20:49 | 5 | 16.59 |
| 10/16/2026 20:48 | 65 | 16.60 |
| 10/16/2026 20:48 | 65 | 16.60 |
| 10/16/2026 20:48 | 35 | 16.60 |
| 10/16/2026 20:47 | 200 | 16.60 |
| 10/16/2026 20:47 | 100 | 16.60 |
| 10/16/2026 20:47 | 100 | 16.60 |
| 10/16/2026 20:46 | 100 | 16.61 |
| 10/16/2026 20:46 | 19 | 16.62 |
| 10/16/2026 20:46 | 1 | 16.62 |
| 10/16/2026 20:46 | 1 | 16.62 |
| 10/16/2026 20:46 | 100 | 16.61 |
| 10/16/2026 20:46 | 100 | 16.61 |
| 10/16/2026 20:46 | 100 | 16.61 |
| 10/16/2026 20:46 | 100 | 16.61 |
| 10/16/2026 20:46 | 1 | 16.62 |
| 10/16/2026 20:46 | 24 | 16.62 |
| 10/16/2026 20:46 | 1 | 16.62 |
| 10/16/2026 20:46 | 1 | 16.62 |
| 10/16/2026 20:46 | 1 | 16.62 |
| 10/16/2026 20:46 | 12 | 16.62 |
| 10/16/2026 20:46 | 1 | 16.62 |
| 10/16/2026 20:46 | 24 | 16.62 |
| 10/16/2026 20:46 | 28 | 16.625 |
| 10/16/2026 20:46 | 70 | 16.62 |
| 10/16/2026 20:46 | 10 | 16.62 |
| 10/16/2026 20:46 | 100 | 16.62 |
| 10/16/2026 20:46 | 80 | 16.62 |
| 10/16/2026 20:46 | 10 | 16.62 |
| 10/16/2026 20:46 | 37 | 16.62 |
| 10/16/2026 20:46 | 10 | 16.62 |
| 10/16/2026 20:45 | 41 | 16.61 |
| 10/16/2026 20:45 | 41 | 16.61 |
| 10/16/2026 20:45 | 1 | 16.61 |
| 10/16/2026 20:45 | 38 | 16.61 |
| 10/16/2026 20:45 | 2 | 16.61 |
| 10/16/2026 20:45 | 17 | 16.61 |
| 10/16/2026 20:44 | 100 | 16.61 |
| 10/16/2026 20:44 | 1 | 16.61 |
| 10/16/2026 20:44 | 18 | 16.61 |
| 10/16/2026 20:44 | 20 | 16.61 |
| 10/16/2026 20:44 | 62 | 16.61 |
| 10/16/2026 20:44 | 28 | 16.61 |
| 10/16/2026 20:44 | 36 | 16.60 |
| 10/16/2026 20:44 | 100 | 16.60 |
| 10/16/2026 20:44 | 42 | 16.60 |
| 10/16/2026 20:44 | 82 | 16.60 |
| 10/16/2026 20:44 | 1 | 16.60 |
| 10/16/2026 20:44 | 20 | 16.60 |
| 10/16/2026 20:44 | 29 | 16.60 |
| 10/16/2026 20:44 | 6 | 16.60 |
| 10/16/2026 20:44 | 70 | 16.59 |
| 10/16/2026 20:44 | 1 | 16.59 |
| 10/16/2026 20:44 | 3 | 16.59 |
| 10/16/2026 20:43 | 100 | 16.58 |
| 10/16/2026 20:43 | 17 | 16.57 |
| 10/16/2026 20:43 | 200 | 16.57 |
| 10/16/2026 20:43 | 39 | 16.57 |
| 10/16/2026 20:43 | 100 | 16.57 |
| 10/16/2026 20:43 | 10 | 16.56 |
| 10/16/2026 20:43 | 38 | 16.56 |
| 10/16/2026 20:43 | 7 | 16.56 |
| 10/16/2026 20:43 | 100 | 16.57 |
| 10/16/2026 20:43 | 1 | 16.57 |
| 10/16/2026 20:43 | 27 | 16.57 |
| 10/16/2026 20:43 | 100 | 16.57 |
| 10/16/2026 20:43 | 100 | 16.58 |
| 10/16/2026 20:43 | 100 | 16.58 |
| 10/16/2026 20:43 | 1 | 16.59 |
| 10/16/2026 20:43 | 100 | 16.59 |
| 10/16/2026 20:43 | 100 | 16.59 |
| 10/16/2026 20:43 | 99 | 16.59 |
| 10/16/2026 20:43 | 1 | 16.59 |
| 10/16/2026 20:43 | 22 | 16.59 |
| 10/16/2026 20:43 | 9 | 16.59 |
| 10/16/2026 20:43 | 300 | 16.58 |
| 10/16/2026 20:43 | 100 | 16.58 |
| 10/16/2026 20:43 | 100 | 16.58 |
| 10/16/2026 20:43 | 27 | 16.58 |
| 10/16/2026 20:43 | 9 | 16.58 |
| 10/16/2026 20:43 | 10 | 16.59 |
| 10/16/2026 20:43 | 1 | 16.59 |
| 10/16/2026 20:43 | 100 | 16.58 |
| 10/16/2026 20:43 | 27 | 16.58 |
| 10/16/2026 20:43 | 100 | 16.58 |
| 10/16/2026 20:43 | 1 | 16.58 |
| 10/16/2026 20:43 | 55 | 16.58 |
| 10/16/2026 20:43 | 57 | 16.58 |
| 10/16/2026 20:43 | 200 | 16.57 |
| 10/16/2026 20:43 | 100 | 16.57 |
| 10/16/2026 20:43 | 300 | 16.565 |
| 10/16/2026 20:43 | 100 | 16.57 |
| 10/16/2026 20:43 | 42 | 16.57 |
| 10/16/2026 20:43 | 80 | 16.57 |
| 10/16/2026 20:43 | 44 | 16.57 |
| 10/16/2026 20:43 | 10 | 16.57 |
| 10/16/2026 20:43 | 53 | 16.57 |
| 10/16/2026 20:43 | 143 | 16.57 |
| 10/16/2026 20:43 | 6 | 16.57 |
| 10/16/2026 20:43 | 4 | 16.57 |
| 10/16/2026 20:43 | 100 | 16.56 |
| 10/16/2026 20:43 | 100 | 16.56 |
| 10/16/2026 20:43 | 12 | 16.56 |
| 10/16/2026 20:43 | 18 | 16.56 |
| 10/16/2026 20:43 | 41 | 16.56 |
| 10/16/2026 20:43 | 38 | 16.56 |
| 10/16/2026 20:43 | 100 | 16.55 |
| 10/16/2026 20:43 | 22 | 16.55 |
| 10/16/2026 20:43 | 10 | 16.55 |
| 10/16/2026 20:43 | 5 | 16.55 |
| 10/16/2026 20:43 | 20 | 16.54 |
| 10/16/2026 20:43 | 80 | 16.54 |
| 10/16/2026 20:43 | 3 | 16.54 |
| 10/16/2026 20:43 | 18 | 16.54 |
| 10/16/2026 20:43 | 79 | 16.54 |
| 10/16/2026 20:43 | 1 | 16.54 |
| 10/16/2026 20:43 | 1 | 16.53 |
| 10/16/2026 20:41 | 5 | 16.53 |
| 10/16/2026 20:41 | 100 | 16.535 |
| 10/16/2026 20:40 | 2 | 16.535 |
| 10/16/2026 20:40 | 64 | 16.54 |
| 10/16/2026 20:37 | 2 | 16.53 |
| 10/16/2026 20:35 | 100 | 16.54 |
| 10/16/2026 20:35 | 6 | 16.54 |
| 10/16/2026 20:35 | 2 | 16.55 |
| 10/16/2026 20:33 | 62 | 16.55 |
| 10/16/2026 20:33 | 38 | 16.55 |
| 10/16/2026 20:33 | 2 | 16.56 |
| 10/16/2026 20:32 | 1 | 16.56 |
| 10/16/2026 20:32 | 1 | 16.56 |
| 10/16/2026 20:32 | 49 | 16.56 |
| 10/16/2026 20:32 | 44 | 16.56 |
| 10/16/2026 20:32 | 1 | 16.56 |
| 10/16/2026 20:32 | 1 | 16.56 |
| 10/16/2026 20:32 | 1 | 16.56 |
| 10/16/2026 20:32 | 3 | 16.55 |
| 10/16/2026 20:32 | 100 | 16.55 |
| 10/16/2026 20:32 | 3 | 16.55 |
| 10/16/2026 20:32 | 20 | 16.55 |
| 10/16/2026 20:32 | 2 | 16.55 |
| 10/16/2026 20:32 | 52 | 16.55 |
| 10/16/2026 20:32 | 100 | 16.55 |
| 10/16/2026 20:29 | 2 | 16.55 |
| 10/16/2026 20:29 | 100 | 16.55 |
| 10/16/2026 20:29 | 1 | 16.55 |
| 10/16/2026 20:29 | 1 | 16.55 |
| 10/16/2026 20:29 | 1 | 16.55 |
| 10/16/2026 20:29 | 70 | 16.55 |
| 10/16/2026 20:29 | 100 | 16.55 |
| 10/16/2026 20:27 | 100 | 16.54 |
| 10/16/2026 20:26 | 82 | 16.55 |
| 10/16/2026 20:26 | 18 | 16.55 |
| 10/16/2026 20:26 | 44 | 16.55 |
| 10/16/2026 20:25 | 4 | 16.55 |
| 10/16/2026 20:25 | 88 | 16.56 |
| 10/16/2026 20:25 | 12 | 16.56 |
| 10/16/2026 20:25 | 100 | 16.57 |
| 10/16/2026 20:25 | 60 | 16.57 |
| 10/16/2026 20:25 | 100 | 16.57 |
| 10/16/2026 20:25 | 15 | 16.57 |
| 10/16/2026 20:25 | 100 | 16.58 |
| 10/16/2026 20:24 | 1 | 16.58 |
| 10/16/2026 20:24 | 18 | 16.58 |
| 10/16/2026 20:23 | 26 | 16.58 |
| 10/16/2026 20:23 | 1 | 16.57 |
| 10/16/2026 20:23 | 46 | 16.58 |
| 10/16/2026 20:23 | 10 | 16.58 |
| 10/16/2026 20:23 | 42 | 16.57 |
| 10/16/2026 20:23 | 58 | 16.57 |
| 10/16/2026 20:23 | 9 | 16.57 |
| 10/16/2026 20:23 | 58 | 16.57 |
| 10/16/2026 20:23 | 33 | 16.57 |
| 10/16/2026 20:22 | 100 | 16.57 |
| 10/16/2026 20:22 | 100 | 16.57 |
| 10/16/2026 20:22 | 10 | 16.57 |
| 10/16/2026 20:21 | 50 | 16.55 |
| 10/16/2026 20:21 | 2 | 16.56 |
| 10/16/2026 20:21 | 2 | 16.56 |
| 10/16/2026 20:21 | 6 | 16.57 |
| 10/16/2026 20:21 | 100 | 16.57 |
| 10/16/2026 20:17 | 100 | 16.58 |
| 10/16/2026 20:17 | 100 | 16.58 |
| 10/16/2026 20:17 | 10 | 16.59 |
| 10/16/2026 20:15 | 66 | 16.61 |
| 10/16/2026 20:15 | 34 | 16.61 |
| 10/16/2026 20:15 | 1 | 16.60 |
| 10/16/2026 20:15 | 60 | 16.60 |
| 10/16/2026 20:15 | 1 | 16.60 |
| 10/16/2026 20:15 | 100 | 16.59 |
| 10/16/2026 20:15 | 1 | 16.59 |
| 10/16/2026 20:15 | 1 | 16.58 |
| 10/16/2026 20:14 | 4 | 16.57 |
| 10/16/2026 20:10 | 60 | 16.60 |
| 10/16/2026 20:10 | 100 | 16.60 |
| 10/16/2026 20:08 | 1 | 16.62 |
| 10/16/2026 20:08 | 1 | 16.62 |
| 10/16/2026 20:08 | 1 | 16.62 |
| 10/16/2026 20:08 | 1 | 16.62 |
| 10/16/2026 20:07 | 1 | 16.61 |
| 10/16/2026 20:07 | 1 | 16.61 |
| 10/16/2026 20:07 | 1 | 16.61 |
| 10/16/2026 20:07 | 1 | 16.61 |
| 10/16/2026 20:06 | 100 | 16.60 |
| 10/16/2026 20:06 | 1 | 16.60 |
| 10/16/2026 20:06 | 1 | 16.60 |
| 10/16/2026 20:06 | 70 | 16.60 |
| 10/16/2026 20:06 | 40 | 16.60 |
| 10/16/2026 20:06 | 160 | 16.60 |
| 10/16/2026 20:03 | 100 | 16.60 |
| 10/16/2026 20:03 | 50 | 16.60 |
| 10/16/2026 20:02 | 33 | 16.61 |
| 10/16/2026 20:02 | 47 | 16.61 |
| 10/16/2026 19:58 | 5 | 16.65 |
| 10/16/2026 19:58 | 40 | 16.65 |
| 10/16/2026 19:58 | 25 | 16.65 |
| 10/16/2026 19:58 | 15 | 16.65 |
| 10/16/2026 19:58 | 10 | 16.65 |
| 10/16/2026 19:56 | 25 | 16.63 |
| 10/16/2026 19:56 | 10 | 16.63 |
| 10/16/2026 19:53 | 82 | 16.66 |
| 10/16/2026 19:53 | 18 | 16.66 |
| 10/16/2026 19:53 | 100 | 16.67 |
| 10/16/2026 19:53 | 100 | 16.67 |
| 10/16/2026 19:52 | 53 | 16.68 |
| 10/16/2026 19:50 | 38 | 16.69 |
| 10/16/2026 19:50 | 38 | 16.69 |
| 10/16/2026 19:48 | 10 | 16.69 |
| 10/16/2026 19:48 | 100 | 16.71 |
| 10/16/2026 19:48 | 2 | 16.72 |
| 10/16/2026 19:48 | 100 | 16.72 |
| 10/16/2026 19:46 | 38 | 16.735 |
| 10/16/2026 19:45 | 54 | 16.74 |
| 10/16/2026 19:45 | 34 | 16.74 |
| 10/16/2026 19:45 | 12 | 16.74 |
| 10/16/2026 19:45 | 100 | 16.74 |
| 10/16/2026 19:45 | 38 | 16.75 |
| 10/16/2026 19:45 | 100 | 16.75 |
| 10/16/2026 19:45 | 100 | 16.75 |
| 10/16/2026 19:45 | 100 | 16.73 |
| 10/16/2026 19:45 | 100 | 16.73 |
| 10/16/2026 19:42 | 20 | 16.76 |
| 10/16/2026 19:42 | 80 | 16.76 |
| 10/16/2026 19:42 | 20 | 16.76 |
| 10/16/2026 19:41 | 200 | 16.75 |
| 10/16/2026 19:41 | 13 | 16.735 |
| 10/16/2026 19:41 | 10 | 16.74 |
| 10/16/2026 19:41 | 100 | 16.73 |
| 10/16/2026 19:41 | 100 | 16.73 |
| 10/16/2026 19:41 | 1 | 16.72 |
| 10/16/2026 19:41 | 60 | 16.72 |
| 10/16/2026 19:41 | 3 | 16.72 |
| 10/16/2026 19:41 | 97 | 16.72 |
| 10/16/2026 19:40 | 100 | 16.71 |
| 10/16/2026 19:40 | 100 | 16.71 |
| 10/16/2026 19:40 | 31 | 16.71 |
| 10/16/2026 19:40 | 20 | 16.71 |
| 10/16/2026 19:40 | 18 | 16.71 |
| 10/16/2026 19:40 | 20 | 16.71 |
| 10/16/2026 19:38 | 38 | 16.69 |
| 10/16/2026 19:37 | 70 | 16.70 |
| 10/16/2026 19:35 | 10 | 16.70 |
| 10/16/2026 19:35 | 100 | 16.70 |
| 10/16/2026 19:35 | 100 | 16.70 |
| 10/16/2026 19:35 | 25 | 16.70 |
| 10/16/2026 19:35 | 56 | 16.70 |
| 10/16/2026 19:34 | 44 | 16.70 |
| 10/16/2026 19:34 | 26 | 16.69 |
| 10/16/2026 19:33 | 74 | 16.69 |
| 10/16/2026 19:33 | 20 | 16.69 |
| 10/16/2026 19:33 | 100 | 16.68 |
| 10/16/2026 19:33 | 24 | 16.67 |
| 10/16/2026 19:33 | 76 | 16.67 |
| 10/16/2026 19:33 | 33 | 16.67 |
| 10/16/2026 19:33 | 2 | 16.67 |
| 10/16/2026 19:33 | 1 | 16.67 |
| 10/16/2026 19:33 | 1 | 16.67 |
| 10/16/2026 19:32 | 20 | 16.66 |
| 10/16/2026 19:32 | 100 | 16.66 |
| 10/16/2026 19:32 | 66 | 16.66 |
| 10/16/2026 19:32 | 18 | 16.66 |
| 10/16/2026 19:32 | 6 | 16.66 |
| 10/16/2026 19:32 | 70 | 16.65 |
| 10/16/2026 19:32 | 58 | 16.65 |
| 10/16/2026 19:32 | 42 | 16.65 |
| 10/16/2026 19:28 | 10 | 16.64 |
| 10/16/2026 19:28 | 19 | 16.64 |
| 10/16/2026 19:28 | 45 | 16.64 |
| 10/16/2026 19:26 | 15 | 16.62 |
| 10/16/2026 19:26 | 3 | 16.62 |
| 10/16/2026 19:26 | 74 | 16.63 |
| 10/16/2026 19:26 | 26 | 16.63 |
| 10/16/2026 19:26 | 2 | 16.63 |
| 10/16/2026 19:26 | 100 | 16.63 |
| 10/16/2026 19:26 | 12 | 16.64 |
| 10/16/2026 19:24 | 11 | 16.65 |
| 10/16/2026 19:24 | 70 | 16.64 |
| 10/16/2026 19:24 | 1 | 16.64 |
| 10/16/2026 19:24 | 1 | 16.64 |
| 10/16/2026 19:24 | 1 | 16.64 |
| 10/16/2026 19:24 | 24 | 16.64 |
| 10/16/2026 19:24 | 76 | 16.64 |
| 10/16/2026 19:21 | 4 | 16.63 |
| 10/16/2026 19:21 | 50 | 16.63 |
| 10/16/2026 19:21 | 7 | 16.63 |
| 10/16/2026 19:21 | 2 | 16.63 |
| 10/16/2026 19:21 | 1 | 16.63 |
| 10/16/2026 19:20 | 100 | 16.62 |
| 10/16/2026 19:20 | 52 | 16.61 |
| 10/16/2026 19:18 | 18 | 16.64 |
| 10/16/2026 19:18 | 1 | 16.65 |
| 10/16/2026 19:18 | 100 | 16.65 |
| 10/16/2026 19:18 | 72 | 16.65 |
| 10/16/2026 19:17 | 200 | 16.66 |
| 10/16/2026 19:17 | 100 | 16.66 |
| 10/16/2026 19:17 | 22 | 16.67 |
| 10/16/2026 19:17 | 38 | 16.67 |
| 10/16/2026 19:17 | 38 | 16.67 |
| 10/16/2026 19:17 | 38 | 16.67 |
| 10/16/2026 19:17 | 38 | 16.67 |
| 10/16/2026 19:17 | 26 | 16.67 |
| 10/16/2026 19:17 | 100 | 16.67 |
| 10/16/2026 19:17 | 18 | 16.66 |
| 10/16/2026 19:17 | 12 | 16.66 |
| 10/16/2026 19:17 | 24 | 16.66 |
| 10/16/2026 19:16 | 18 | 16.65 |
| 10/16/2026 19:16 | 56 | 16.65 |
| 10/16/2026 19:16 | 55 | 16.64 |
| 10/16/2026 19:16 | 100 | 16.64 |
| 10/16/2026 19:16 | 6 | 16.64 |
| 10/16/2026 19:16 | 18 | 16.65 |
| 10/16/2026 19:15 | 22 | 16.65 |
| 10/16/2026 19:15 | 6 | 16.65 |
| 10/16/2026 19:15 | 2 | 16.66 |
| 10/16/2026 19:15 | 100 | 16.66 |
| 10/16/2026 19:15 | 25 | 16.67 |
| 10/16/2026 19:12 | 30 | 16.69 |
| 10/16/2026 19:12 | 100 | 16.70 |
| 10/16/2026 19:10 | 18 | 16.72 |
| 10/16/2026 19:10 | 3 | 16.72 |
| 10/16/2026 19:06 | 100 | 16.71 |
| 10/16/2026 19:06 | 100 | 16.71 |
| 10/16/2026 19:06 | 40 | 16.71 |
| 10/16/2026 19:05 | 100 | 16.70 |
| 10/16/2026 19:04 | 100 | 16.71 |
| 10/16/2026 19:03 | 5 | 16.72 |
| 10/16/2026 19:03 | 95 | 16.72 |
| 10/16/2026 19:02 | 2 | 16.75 |
| 10/16/2026 19:02 | 100 | 16.75 |
| 10/16/2026 19:02 | 100 | 16.75 |
| 10/16/2026 19:00 | 2 | 16.76 |
| 10/16/2026 19:00 | 52 | 16.75 |
| 10/16/2026 19:00 | 57 | 16.75 |
| 10/16/2026 19:00 | 20 | 16.75 |
| 10/16/2026 19:00 | 42 | 16.75 |
| 10/16/2026 19:00 | 100 | 16.74 |
| 10/16/2026 19:00 | 11 | 16.74 |
| 10/16/2026 19:00 | 9 | 16.74 |
| 10/16/2026 19:00 | 11 | 16.74 |
| 10/16/2026 19:00 | 70 | 16.74 |
| 10/16/2026 18:59 | 8 | 16.72 |
| 10/16/2026 18:59 | 1 | 16.72 |
| 10/16/2026 18:59 | 20 | 16.72 |
| 10/16/2026 18:59 | 1 | 16.72 |
| 10/16/2026 18:59 | 1 | 16.72 |
| 10/16/2026 18:59 | 20 | 16.72 |
| 10/16/2026 18:59 | 1 | 16.72 |
| 10/16/2026 18:59 | 1 | 16.72 |
| 10/16/2026 18:59 | 1 | 16.72 |
| 10/16/2026 18:59 | 20 | 16.72 |
| 10/16/2026 18:59 | 1 | 16.72 |
| 10/16/2026 18:59 | 2 | 16.72 |
| 10/16/2026 18:59 | 1 | 16.72 |
| 10/16/2026 18:59 | 20 | 16.72 |
| 10/16/2026 18:59 | 2 | 16.72 |
| 10/16/2026 18:56 | 65 | 16.75 |
| 10/16/2026 18:56 | 35 | 16.75 |
| 10/16/2026 18:56 | 65 | 16.75 |
| 10/16/2026 18:56 | 35 | 16.75 |
| 10/16/2026 18:56 | 100 | 16.75 |
| 10/16/2026 18:56 | 100 | 16.75 |
| 10/16/2026 18:56 | 100 | 16.75 |
| 10/16/2026 18:56 | 100 | 16.73 |
| 10/16/2026 18:56 | 20 | 16.73 |
| 10/16/2026 18:56 | 2 | 16.74 |
| 10/16/2026 18:56 | 100 | 16.75 |
| 10/16/2026 18:56 | 100 | 16.75 |
| 10/16/2026 18:53 | 2 | 16.77 |
| 10/16/2026 18:53 | 69 | 16.77 |
| 10/16/2026 18:53 | 1 | 16.77 |
| 10/16/2026 18:53 | 52 | 16.77 |
| 10/16/2026 18:49 | 25 | 16.75 |
| 10/16/2026 18:48 | 3 | 16.77 |
| 10/16/2026 18:48 | 32 | 16.77 |
| 10/16/2026 18:48 | 18 | 16.77 |
| 10/16/2026 18:46 | 25 | 16.78 |
| 10/16/2026 18:46 | 100 | 16.82 |
| 10/16/2026 18:46 | 100 | 16.83 |
| 10/16/2026 18:46 | 100 | 16.83 |
| 10/16/2026 18:45 | 50 | 16.81 |
| 10/16/2026 18:45 | 14 | 16.81 |
| 10/16/2026 18:45 | 11 | 16.81 |
| 10/16/2026 18:45 | 12 | 16.81 |
| 10/16/2026 18:45 | 100 | 16.81 |
| 10/16/2026 18:45 | 100 | 16.81 |
| 10/16/2026 18:45 | 29 | 16.81 |
| 10/16/2026 18:45 | 5 | 16.81 |
| 10/16/2026 18:45 | 66 | 16.81 |
| 10/16/2026 18:45 | 34 | 16.81 |
| 10/16/2026 18:45 | 70 | 16.78 |
| 10/16/2026 18:45 | 1 | 16.78 |
| 10/16/2026 18:45 | 27 | 16.78 |
| 10/16/2026 18:45 | 100 | 16.78 |
| 10/16/2026 18:41 | 100 | 16.79 |
| 10/16/2026 18:41 | 100 | 16.79 |
| 10/16/2026 18:40 | 32 | 16.80 |
| 10/16/2026 18:40 | 68 | 16.80 |
| 10/16/2026 18:40 | 1 | 16.80 |
| 10/16/2026 18:40 | 100 | 16.80 |
| 10/16/2026 18:40 | 31 | 16.80 |
| 10/16/2026 18:40 | 24 | 16.80 |
| 10/16/2026 18:40 | 100 | 16.79 |
| 10/16/2026 18:40 | 100 | 16.78 |
| 10/16/2026 18:37 | 100 | 16.80 |
| 10/16/2026 18:37 | 100 | 16.80 |
| 10/16/2026 18:37 | 1 | 16.80 |
| 10/16/2026 18:37 | 11 | 16.80 |
| 10/16/2026 18:37 | 10 | 16.80 |
| 10/16/2026 18:37 | 2 | 16.80 |
| 10/16/2026 18:37 | 12 | 16.80 |
| 10/16/2026 18:37 | 100 | 16.80 |
| 10/16/2026 18:36 | 100 | 16.785 |
| 10/16/2026 18:34 | 99 | 16.80 |
| 10/16/2026 18:34 | 1 | 16.80 |
| 10/16/2026 18:33 | 11 | 16.83 |
| 10/16/2026 18:32 | 100 | 16.86 |
| 10/16/2026 18:32 | 4 | 16.86 |
| 10/16/2026 18:32 | 30 | 16.87 |
| 10/16/2026 18:31 | 100 | 16.88 |
| 10/16/2026 18:31 | 1 | 16.87 |
| 10/16/2026 18:31 | 100 | 16.87 |
| 10/16/2026 18:31 | 70 | 16.87 |
| 10/16/2026 18:31 | 52 | 16.87 |
| 10/16/2026 18:31 | 56 | 16.87 |
| 10/16/2026 18:31 | 28 | 16.86 |
| 10/16/2026 18:31 | 72 | 16.86 |
| 10/16/2026 18:31 | 12 | 16.86 |
| 10/16/2026 18:31 | 2 | 16.86 |
| 10/16/2026 18:31 | 58 | 16.86 |
| 10/16/2026 18:30 | 24 | 16.85 |
| 10/16/2026 18:30 | 56 | 16.85 |
| 10/16/2026 18:30 | 44 | 16.85 |
| 10/16/2026 18:29 | 100 | 16.85 |
| 10/16/2026 18:27 | 125 | 16.88 |
| 10/16/2026 18:25 | 100 | 16.90 |
| 10/16/2026 18:25 | 50 | 16.90 |
| 10/16/2026 18:25 | 100 | 16.91 |
| 10/16/2026 18:25 | 10 | 16.91 |
| 10/16/2026 18:25 | 1 | 16.91 |
| 10/16/2026 18:25 | 33 | 16.92 |
| 10/16/2026 18:25 | 67 | 16.92 |
| 10/16/2026 18:25 | 1 | 16.92 |
| 10/16/2026 18:25 | 100 | 16.95 |
| 10/16/2026 18:25 | 46 | 16.96 |
| 10/16/2026 18:25 | 120 | 16.96 |
| 10/16/2026 18:25 | 12 | 17.00 |
| 10/16/2026 18:25 | 100 | 17.00 |
| 10/16/2026 18:20 | 20 | 17.05 |
| 10/16/2026 18:18 | 26 | 17.05 |
| 10/16/2026 18:18 | 72 | 17.06 |
| 10/16/2026 18:18 | 24 | 17.06 |
| 10/16/2026 18:18 | 100 | 17.05 |
| 10/16/2026 18:18 | 69 | 17.05 |
| 10/16/2026 18:18 | 147 | 17.05 |
| 10/16/2026 18:18 | 25 | 17.04 |
| 10/16/2026 18:18 | 10 | 17.04 |
| 10/16/2026 18:18 | 1 | 17.04 |
| 10/16/2026 18:18 | 71 | 17.04 |
| 10/16/2026 18:18 | 100 | 17.04 |
| 10/16/2026 18:18 | 100 | 17.03 |
| 10/16/2026 18:18 | 32 | 17.03 |
| 10/16/2026 18:18 | 66 | 17.03 |
| 10/16/2026 18:18 | 70 | 17.02 |
| 10/16/2026 18:18 | 13 | 17.02 |
| 10/16/2026 18:18 | 38 | 17.02 |
| 10/16/2026 18:18 | 11 | 17.02 |
| 10/16/2026 18:18 | 38 | 17.02 |
| 10/16/2026 18:18 | 10 | 17.02 |
| 10/16/2026 18:18 | 1 | 17.02 |
| 10/16/2026 18:17 | 40 | 16.99 |
| 10/16/2026 18:17 | 27 | 17.00 |
| 10/16/2026 18:17 | 13 | 17.00 |
| 10/16/2026 18:17 | 100 | 17.00 |
| 10/16/2026 18:15 | 13 | 17.03 |
| 10/16/2026 18:14 | 10 | 17.04 |
| 10/16/2026 18:14 | 100 | 17.04 |
| 10/16/2026 18:14 | 100 | 17.03 |
| 10/16/2026 18:14 | 100 | 17.03 |
| 10/16/2026 18:14 | 24 | 17.02 |
| 10/16/2026 18:14 | 76 | 17.02 |
| 10/16/2026 18:14 | 1 | 17.02 |
| 10/16/2026 18:14 | 6 | 17.02 |
| 10/16/2026 18:14 | 1 | 17.02 |
| 10/16/2026 18:14 | 20 | 17.02 |
| 10/16/2026 18:14 | 2 | 17.01 |
| 10/16/2026 18:14 | 58 | 17.01 |
| 10/16/2026 18:13 | 67 | 17.00 |
| 10/16/2026 18:13 | 10 | 17.00 |
| 10/16/2026 18:13 | 100 | 17.00 |
| 10/16/2026 18:13 | 1 | 16.99 |
| 10/16/2026 18:13 | 100 | 16.99 |
| 10/16/2026 18:13 | 48 | 16.98 |
| 10/16/2026 18:13 | 5 | 16.98 |
| 10/16/2026 18:11 | 3 | 16.97 |
| 10/16/2026 18:11 | 68 | 16.97 |
| 10/16/2026 18:11 | 100 | 16.97 |
| 10/16/2026 18:11 | 35 | 16.97 |
| 10/16/2026 18:11 | 27 | 16.97 |
| 10/16/2026 18:10 | 38 | 16.96 |
| 10/16/2026 18:10 | 100 | 16.96 |
| 10/16/2026 18:06 | 10 | 16.96 |
| 10/16/2026 18:06 | 1 | 16.96 |
| 10/16/2026 18:06 | 62 | 16.96 |
| 10/16/2026 18:06 | 80 | 16.96 |
| 10/16/2026 18:06 | 100 | 16.95 |
| 10/16/2026 18:04 | 100 | 16.94 |
| 10/16/2026 18:04 | 100 | 16.94 |
| 10/16/2026 18:04 | 100 | 16.94 |
| 10/16/2026 18:04 | 100 | 16.94 |
| 10/16/2026 18:04 | 100 | 16.95 |
| 10/16/2026 18:04 | 18 | 16.93 |
| 10/16/2026 18:04 | 2 | 16.93 |
| 10/16/2026 18:04 | 25 | 16.92 |
| 10/16/2026 18:04 | 100 | 16.91 |
| 10/16/2026 18:04 | 1 | 16.90 |
| 10/16/2026 18:04 | 1 | 16.90 |
| 10/16/2026 18:04 | 10 | 16.90 |
| 10/16/2026 18:04 | 1 | 16.90 |
| 10/16/2026 18:04 | 120 | 16.90 |
| 10/16/2026 18:04 | 13 | 16.90 |
| 10/16/2026 18:04 | 200 | 16.90 |
| 10/16/2026 18:03 | 1 | 16.87 |
| 10/16/2026 18:03 | 30 | 16.87 |
| 10/16/2026 18:03 | 70 | 16.87 |
| 10/16/2026 18:03 | 1 | 16.86 |
| 10/16/2026 18:03 | 70 | 16.86 |
| 10/16/2026 18:03 | 3 | 16.86 |
| 10/16/2026 18:02 | 1 | 16.85 |
| 10/16/2026 18:02 | 100 | 16.83 |
| 10/16/2026 18:02 | 100 | 16.83 |
| 10/16/2026 18:00 | 1 | 16.86 |
| 10/16/2026 18:00 | 50 | 16.86 |
| 10/16/2026 18:00 | 15 | 16.91 |
| 10/16/2026 18:00 | 40 | 16.94 |
| 10/16/2026 18:00 | 100 | 16.94 |
| 10/16/2026 18:00 | 30 | 16.94 |
| 10/16/2026 18:00 | 10 | 16.95 |
| 10/16/2026 18:00 | 100 | 16.95 |
| 10/16/2026 18:00 | 100 | 16.95 |
| 10/16/2026 18:00 | 60 | 16.95 |
| 10/16/2026 18:00 | 62 | 16.99 |
| 10/16/2026 18:00 | 38 | 16.99 |
| 10/16/2026 18:00 | 90 | 16.99 |
| 10/16/2026 18:00 | 10 | 16.99 |
| 10/16/2026 18:00 | 62 | 16.98 |
| 10/16/2026 18:00 | 38 | 16.98 |
| 10/16/2026 17:59 | 100 | 16.96 |
| 10/16/2026 17:59 | 1 | 16.96 |
| 10/16/2026 17:59 | 1 | 16.95 |
| 10/16/2026 17:59 | 198 | 16.94 |
| 10/16/2026 17:59 | 130 | 16.94 |
| 10/16/2026 17:59 | 200 | 16.94 |
| 10/16/2026 17:59 | 3 | 16.94 |
| 10/16/2026 17:59 | 2 | 16.91 |
| 10/16/2026 17:56 | 100 | 16.94 |
| 10/16/2026 17:56 | 20 | 16.94 |
| 10/16/2026 17:56 | 1 | 16.95 |
| 10/16/2026 17:56 | 100 | 16.98 |
| 10/16/2026 17:56 | 2 | 16.98 |
| 10/16/2026 17:56 | 1 | 16.99 |
| 10/16/2026 17:56 | 10 | 17.01 |
| 10/16/2026 17:56 | 2 | 17.01 |
| 10/16/2026 17:56 | 26 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:55 | 92 | 16.98 |
| 10/16/2026 17:55 | 6 | 16.98 |
| 10/16/2026 17:55 | 10 | 17.03 |
| 10/16/2026 17:55 | 100 | 17.03 |
| 10/16/2026 17:55 | 10 | 17.04 |
| 10/16/2026 17:55 | 100 | 17.04 |
| 10/16/2026 17:55 | 10 | 17.04 |
| 10/16/2026 17:54 | 100 | 17.04 |
| 10/16/2026 17:54 | 100 | 17.04 |
| 10/16/2026 17:54 | 100 | 17.055 |
| 10/16/2026 17:54 | 35 | 17.05 |
| 10/16/2026 17:54 | 1 | 17.05 |
| 10/16/2026 17:52 | 1 | 17.08 |
| 10/16/2026 17:51 | 100 | 17.08 |
| 10/16/2026 17:51 | 100 | 17.09 |
| 10/16/2026 17:51 | 82 | 17.09 |
| 10/16/2026 17:51 | 18 | 17.09 |
| 10/16/2026 17:50 | 9 | 17.10 |
| 10/16/2026 17:50 | 15 | 17.10 |
| 10/16/2026 17:50 | 34 | 17.10 |
| 10/16/2026 17:50 | 15 | 17.10 |
| 10/16/2026 17:50 | 19 | 17.10 |
| 10/16/2026 17:50 | 22 | 17.10 |
| 10/16/2026 17:50 | 100 | 17.10 |
| 10/16/2026 17:50 | 53 | 17.10 |
| 10/16/2026 17:50 | 200 | 17.10 |
| 10/16/2026 17:50 | 147 | 17.10 |
| 10/16/2026 17:50 | 10 | 17.11 |
| 10/16/2026 17:50 | 62 | 17.11 |
| 10/16/2026 17:50 | 138 | 17.11 |
| 10/16/2026 17:50 | 3 | 17.11 |
| 10/16/2026 17:50 | 35 | 17.11 |
| 10/16/2026 17:50 | 100 | 17.11 |
| 10/16/2026 17:49 | 1 | 17.16 |
| 10/16/2026 17:49 | 1 | 17.16 |
| 10/16/2026 17:49 | 50 | 17.16 |
| 10/16/2026 17:48 | 11 | 17.17 |
| 10/16/2026 17:48 | 80 | 17.17 |
| 10/16/2026 17:48 | 20 | 17.18 |
| 10/16/2026 17:48 | 100 | 17.18 |
| 10/16/2026 17:48 | 200 | 17.19 |
| 10/16/2026 17:48 | 100 | 17.19 |
| 10/16/2026 17:48 | 110 | 17.19 |
| 10/16/2026 17:48 | 61 | 17.19 |
| 10/16/2026 17:48 | 39 | 17.19 |
| 10/16/2026 17:48 | 13 | 17.205 |
| 10/16/2026 17:48 | 1 | 17.20 |
| 10/16/2026 17:48 | 6 | 17.205 |
| 10/16/2026 17:48 | 6 | 17.205 |
| 10/16/2026 17:48 | 20 | 17.20 |
| 10/16/2026 17:48 | 47 | 17.19 |
| 10/16/2026 17:48 | 1 | 17.19 |
| 10/16/2026 17:47 | 47 | 17.19 |
| 10/16/2026 17:47 | 53 | 17.18 |
| 10/16/2026 17:47 | 20 | 17.18 |
| 10/16/2026 17:47 | 53 | 17.18 |
| 10/16/2026 17:47 | 77 | 17.19 |
| 10/16/2026 17:47 | 20 | 17.19 |
| 10/16/2026 17:47 | 1 | 17.18 |
| 10/16/2026 17:47 | 2 | 17.18 |
| 10/16/2026 17:47 | 98 | 17.18 |
| 10/16/2026 17:47 | 2 | 17.18 |
| 10/16/2026 17:47 | 7 | 17.17 |
| 10/16/2026 17:47 | 100 | 17.16 |
| 10/16/2026 17:47 | 100 | 17.14 |
| 10/16/2026 17:47 | 100 | 17.13 |
| 10/16/2026 17:47 | 100 | 17.11 |
| 10/16/2026 17:47 | 12 | 17.11 |
| 10/16/2026 17:47 | 99 | 17.10 |
| 10/16/2026 17:47 | 1 | 17.10 |
| 10/16/2026 17:47 | 24 | 17.10 |
| 10/16/2026 17:47 | 60 | 17.10 |
| 10/16/2026 17:47 | 165 | 17.10 |
| 10/16/2026 17:47 | 100 | 17.09 |
| 10/16/2026 17:47 | 1 | 17.09 |
| 10/16/2026 17:47 | 69 | 17.09 |
| 10/16/2026 17:47 | 21 | 17.09 |
| 10/16/2026 17:47 | 10 | 17.09 |
| 10/16/2026 17:47 | 87 | 17.08 |
| 10/16/2026 17:47 | 13 | 17.08 |
| 10/16/2026 17:47 | 70 | 17.08 |
| 10/16/2026 17:47 | 100 | 17.08 |
| 10/16/2026 17:47 | 83 | 17.08 |
| 10/16/2026 17:47 | 100 | 17.085 |
| 10/16/2026 17:47 | 17 | 17.08 |
| 10/16/2026 17:47 | 190 | 17.08 |
| 10/16/2026 17:47 | 80 | 17.08 |
| 10/16/2026 17:47 | 1 | 17.085 |
| 10/16/2026 17:47 | 10 | 17.085 |
| 10/16/2026 17:46 | 90 | 17.08 |
| 10/16/2026 17:46 | 1 | 17.08 |
| 10/16/2026 17:46 | 100 | 17.08 |
| 10/16/2026 17:46 | 79 | 17.08 |
| 10/16/2026 17:46 | 10 | 17.08 |
| 10/16/2026 17:46 | 6 | 17.07 |
| 10/16/2026 17:46 | 100 | 17.06 |
| 10/16/2026 17:46 | 2 | 17.05 |
| 10/16/2026 17:46 | 2 | 17.06 |
| 10/16/2026 17:45 | 2 | 17.05 |
| 10/16/2026 17:45 | 98 | 17.05 |
| 10/16/2026 17:45 | 8 | 17.05 |
| 10/16/2026 17:45 | 92 | 17.05 |
| 10/16/2026 17:45 | 6 | 17.05 |
| 10/16/2026 17:45 | 94 | 17.05 |
| 10/16/2026 17:45 | 200 | 17.05 |
| 10/16/2026 17:45 | 100 | 17.06 |
| 10/16/2026 17:45 | 44 | 17.06 |
| 10/16/2026 17:45 | 6 | 17.07 |
| 10/16/2026 17:45 | 80 | 17.06 |
| 10/16/2026 17:45 | 64 | 17.06 |
| 10/16/2026 17:45 | 100 | 17.06 |
| 10/16/2026 17:45 | 100 | 17.06 |
| 10/16/2026 17:45 | 100 | 17.06 |
| 10/16/2026 17:45 | 69 | 17.06 |
| 10/16/2026 17:45 | 5 | 17.05 |
| 10/16/2026 17:45 | 74 | 17.05 |
| 10/16/2026 17:45 | 100 | 17.04 |
| 10/16/2026 17:45 | 100 | 17.04 |
| 10/16/2026 17:45 | 6 | 17.03 |
| 10/16/2026 17:45 | 10 | 17.03 |
| 10/16/2026 17:45 | 10 | 17.03 |
| 10/16/2026 17:45 | 20 | 17.03 |
| 10/16/2026 17:45 | 20 | 17.03 |
| 10/16/2026 17:45 | 10 | 17.03 |
| 10/16/2026 17:45 | 38 | 17.03 |
| 10/16/2026 17:45 | 38 | 17.03 |
| 10/16/2026 17:45 | 274 | 17.03 |
| 10/16/2026 17:45 | 43 | 17.03 |
| 10/16/2026 17:45 | 33 | 17.03 |
| 10/16/2026 17:45 | 38 | 17.03 |
| 10/16/2026 17:45 | 29 | 17.03 |
| 10/16/2026 17:45 | 1 | 17.03 |
| 10/16/2026 17:45 | 100 | 17.01 |
| 10/16/2026 17:44 | 100 | 17.00 |
| 10/16/2026 17:44 | 75 | 16.99 |
| 10/16/2026 17:44 | 100 | 16.99 |
| 10/16/2026 17:44 | 70 | 16.97 |
| 10/16/2026 17:44 | 100 | 16.97 |
| 10/16/2026 17:44 | 2 | 16.97 |
| 10/16/2026 17:44 | 100 | 16.97 |
| 10/16/2026 17:44 | 100 | 16.97 |
| 10/16/2026 17:43 | 100 | 16.94 |
| 10/16/2026 17:43 | 32 | 16.94 |
| 10/16/2026 17:43 | 168 | 16.94 |
| 10/16/2026 17:40 | 300 | 16.95 |
| 10/16/2026 17:40 | 100 | 16.94 |
| 10/16/2026 17:40 | 100 | 16.94 |
| 10/16/2026 17:39 | 40 | 16.94 |
| 10/16/2026 17:39 | 66 | 16.94 |
| 10/16/2026 17:39 | 34 | 16.94 |
| 10/16/2026 17:39 | 341 | 16.95 |
| 10/16/2026 17:39 | 125 | 16.95 |
| 10/16/2026 17:39 | 5 | 16.95 |
| 10/16/2026 17:39 | 8 | 16.95 |
| 10/16/2026 17:39 | 21 | 16.96 |
| 10/16/2026 17:36 | 100 | 16.98 |
| 10/16/2026 17:36 | 12 | 16.98 |
| 10/16/2026 17:36 | 54 | 16.97 |
| 10/16/2026 17:36 | 100 | 16.97 |
| 10/16/2026 17:36 | 1 | 16.96 |
| 10/16/2026 17:36 | 100 | 16.96 |
| 10/16/2026 17:36 | 1 | 16.96 |
| 10/16/2026 17:36 | 35 | 16.94 |
| 10/16/2026 17:36 | 57 | 16.93 |
| 10/16/2026 17:36 | 100 | 16.93 |
| 10/16/2026 17:36 | 58 | 16.92 |
| 10/16/2026 17:36 | 100 | 16.92 |
| 10/16/2026 17:36 | 100 | 16.92 |
| 10/16/2026 17:36 | 46 | 16.91 |
| 10/16/2026 17:36 | 154 | 16.91 |
| 10/16/2026 17:36 | 300 | 16.91 |
| 10/16/2026 17:36 | 300 | 16.91 |
| 10/16/2026 17:36 | 10 | 16.91 |
| 10/16/2026 17:33 | 337 | 16.93 |
| 10/16/2026 17:33 | 337 | 16.93 |
| 10/16/2026 17:33 | 10 | 16.93 |
| 10/16/2026 17:33 | 160 | 16.94 |
| 10/16/2026 17:33 | 8 | 16.93 |
| 10/16/2026 17:33 | 10 | 16.94 |
| 10/16/2026 17:33 | 300 | 16.96 |
| 10/16/2026 17:33 | 300 | 16.96 |
| 10/16/2026 17:31 | 3 | 16.99 |
| 10/16/2026 17:29 | 100 | 17.00 |
| 10/16/2026 17:27 | 13 | 17.02 |
| 10/16/2026 17:27 | 13 | 17.02 |
| 10/16/2026 17:27 | 34 | 17.02 |
| 10/16/2026 17:27 | 50 | 17.02 |
| 10/16/2026 17:27 | 13 | 17.02 |
| 10/16/2026 17:27 | 87 | 17.02 |
| 10/16/2026 17:27 | 13 | 17.035 |
| 10/16/2026 17:26 | 100 | 17.04 |
| 10/16/2026 17:26 | 72 | 17.03 |
| 10/16/2026 17:26 | 69 | 17.03 |
| 10/16/2026 17:26 | 100 | 17.03 |
| 10/16/2026 17:26 | 2 | 17.03 |
| 10/16/2026 17:26 | 100 | 17.02 |
| 10/16/2026 17:26 | 100 | 17.01 |
| 10/16/2026 17:26 | 100 | 17.01 |
| 10/16/2026 17:26 | 6 | 17.005 |
| 10/16/2026 17:26 | 50 | 17.00 |
| 10/16/2026 17:26 | 67 | 17.00 |
| 10/16/2026 17:26 | 3 | 17.00 |
| 10/16/2026 17:26 | 61 | 17.00 |
| 10/16/2026 17:26 | 297 | 17.00 |
| 10/16/2026 17:26 | 3 | 17.00 |
| 10/16/2026 17:25 | 5 | 17.00 |
| 10/16/2026 17:25 | 5 | 17.00 |
| 10/16/2026 17:25 | 5 | 17.00 |
| 10/16/2026 17:25 | 5 | 17.00 |
| 10/16/2026 17:25 | 5 | 17.00 |
| 10/16/2026 17:25 | 5 | 17.00 |
| 10/16/2026 17:25 | 5 | 17.00 |
| 10/16/2026 17:25 | 10 | 17.00 |
| 10/16/2026 17:25 | 2 | 17.01 |
| 10/16/2026 17:24 | 1 | 17.00 |
| 10/16/2026 17:24 | 65 | 16.99 |
| 10/16/2026 17:24 | 200 | 16.99 |
| 10/16/2026 17:24 | 57 | 16.98 |
| 10/16/2026 17:24 | 200 | 16.98 |
| 10/16/2026 17:24 | 200 | 16.97 |
| 10/16/2026 17:24 | 12 | 16.97 |
| 10/16/2026 17:24 | 1 | 16.96 |
| 10/16/2026 17:24 | 46 | 16.96 |
| 10/16/2026 17:24 | 23 | 16.96 |
| 10/16/2026 17:24 | 100 | 16.96 |
| 10/16/2026 17:24 | 67 | 16.96 |
| 10/16/2026 17:24 | 10 | 16.96 |
| 10/16/2026 17:23 | 40 | 16.95 |
| 10/16/2026 17:23 | 100 | 16.95 |
| 10/16/2026 17:23 | 253 | 16.94 |
| 10/16/2026 17:23 | 259 | 16.94 |
| 10/16/2026 17:23 | 47 | 16.94 |
| 10/16/2026 17:23 | 253 | 16.945 |
| 10/16/2026 17:23 | 47 | 16.945 |
| 10/16/2026 17:23 | 153 | 16.94 |
| 10/16/2026 17:23 | 55 | 16.94 |
| 10/16/2026 17:23 | 180 | 16.94 |
| 10/16/2026 17:23 | 20 | 16.94 |
| 10/16/2026 17:23 | 100 | 16.93 |
| 10/16/2026 17:23 | 100 | 16.91 |
| 10/16/2026 17:23 | 100 | 16.90 |
| 10/16/2026 17:23 | 18 | 16.89 |
| 10/16/2026 17:23 | 21 | 16.87 |
| 10/16/2026 17:23 | 69 | 16.88 |
| 10/16/2026 17:23 | 10 | 16.89 |
| 10/16/2026 17:23 | 38 | 16.89 |
| 10/16/2026 17:23 | 2 | 16.89 |
| 10/16/2026 17:18 | 6 | 16.915 |
| 10/16/2026 17:18 | 13 | 16.915 |
| 10/16/2026 17:17 | 109 | 16.92 |
| 10/16/2026 17:17 | 91 | 16.92 |
| 10/16/2026 17:17 | 100 | 16.91 |
| 10/16/2026 17:17 | 100 | 16.92 |
| 10/16/2026 17:17 | 50 | 16.92 |
| 10/16/2026 17:17 | 100 | 16.95 |
| 10/16/2026 17:17 | 100 | 16.95 |
| 10/16/2026 17:17 | 100 | 16.93 |
| 10/16/2026 17:17 | 39 | 16.91 |
| 10/16/2026 17:17 | 24 | 16.91 |
| 10/16/2026 17:17 | 76 | 16.91 |
| 10/16/2026 17:17 | 200 | 16.91 |
| 10/16/2026 17:17 | 10 | 16.91 |
| 10/16/2026 17:17 | 100 | 16.91 |
| 10/16/2026 17:17 | 100 | 16.89 |
| 10/16/2026 17:17 | 200 | 16.89 |
| 10/16/2026 17:17 | 1 | 16.89 |
| 10/16/2026 17:16 | 4 | 16.89 |
| 10/16/2026 17:16 | 30 | 16.89 |
| 10/16/2026 17:15 | 20 | 16.89 |
| 10/16/2026 17:15 | 10 | 16.89 |
| 10/16/2026 17:15 | 2 | 16.89 |
| 10/16/2026 17:15 | 6 | 16.89 |
| 10/16/2026 17:15 | 38 | 16.89 |
| 10/16/2026 17:15 | 2 | 16.89 |
| 10/16/2026 17:14 | 10 | 16.885 |
| 10/16/2026 17:14 | 30 | 16.885 |
| 10/16/2026 17:13 | 40 | 16.88 |
| 10/16/2026 17:13 | 44 | 16.87 |
| 10/16/2026 17:13 | 56 | 16.87 |
| 10/16/2026 17:13 | 100 | 16.86 |
| 10/16/2026 17:13 | 36 | 16.86 |
| 10/16/2026 17:13 | 8 | 16.86 |
| 10/16/2026 17:13 | 10 | 16.84 |
| 10/16/2026 17:13 | 7 | 16.84 |
| 10/16/2026 17:13 | 19 | 16.84 |
| 10/16/2026 17:13 | 38 | 16.84 |
| 10/16/2026 17:13 | 136 | 16.84 |
| 10/16/2026 17:13 | 10 | 16.84 |
| 10/16/2026 17:13 | 124 | 16.84 |
| 10/16/2026 17:13 | 76 | 16.84 |
| 10/16/2026 17:13 | 700 | 16.84 |
| 10/16/2026 17:13 | 100 | 16.84 |
| 10/16/2026 17:13 | 400 | 16.84 |
| 10/16/2026 17:13 | 100 | 16.84 |
| 10/16/2026 17:13 | 100 | 16.84 |
| 10/16/2026 17:11 | 3 | 16.89 |
| 10/16/2026 17:11 | 10 | 16.89 |
| 10/16/2026 17:11 | 13 | 16.89 |
| 10/16/2026 17:11 | 10 | 16.89 |
| 10/16/2026 17:11 | 2 | 16.89 |
| 10/16/2026 17:11 | 38 | 16.89 |
| 10/16/2026 17:11 | 200 | 16.90 |
| 10/16/2026 17:11 | 200 | 16.89 |
| 10/16/2026 17:11 | 20 | 16.89 |
| 10/16/2026 17:11 | 10 | 16.89 |
| 10/16/2026 17:11 | 1 | 16.80 |
| 10/16/2026 17:11 | 1 | 16.81 |
| 10/16/2026 17:11 | 3 | 16.82 |
| 10/16/2026 17:11 | 45 | 16.83 |
| 10/16/2026 17:11 | 10 | 16.84 |
| 10/16/2026 17:11 | 10 | 16.85 |
| 10/16/2026 17:11 | 11 | 16.89 |
| 10/16/2026 17:11 | 38 | 16.89 |
| 10/16/2026 17:11 | 38 | 16.89 |
| 10/16/2026 17:11 | 51 | 16.89 |
| 10/16/2026 17:11 | 100 | 16.89 |
| 10/16/2026 17:11 | 10 | 16.91 |
| 10/16/2026 17:11 | 35 | 16.92 |
| 10/16/2026 17:11 | 22 | 16.92 |
| 10/16/2026 17:11 | 18 | 16.91 |
| 10/16/2026 17:11 | 1 | 16.91 |
| 10/16/2026 17:11 | 182 | 16.91 |
| 10/16/2026 17:11 | 18 | 16.91 |
| 10/16/2026 17:11 | 24 | 16.91 |
| 10/16/2026 17:11 | 86 | 16.90 |
| 10/16/2026 17:11 | 38 | 16.90 |
| 10/16/2026 17:11 | 38 | 16.90 |
| 10/16/2026 17:11 | 38 | 16.90 |
| 10/16/2026 17:11 | 38 | 16.89 |
| 10/16/2026 17:11 | 289 | 16.89 |
| 10/16/2026 17:11 | 289 | 16.89 |
| 10/16/2026 17:11 | 100 | 16.89 |
| 10/16/2026 17:11 | 428 | 16.89 |
| 10/16/2026 17:11 | 100 | 16.90 |
| 10/16/2026 17:11 | 19 | 16.89 |
| 10/16/2026 17:11 | 100 | 16.89 |
| 10/16/2026 17:11 | 24 | 16.90 |
| 10/16/2026 17:11 | 146 | 16.90 |
| 10/16/2026 17:11 | 282 | 16.90 |
| 10/16/2026 17:11 | 18 | 16.91 |
| 10/16/2026 17:11 | 100 | 16.91 |
| 10/16/2026 17:11 | 18 | 16.89 |
| 10/16/2026 17:11 | 200 | 16.90 |
| 10/16/2026 17:11 | 195 | 16.90 |
| 10/16/2026 17:11 | 4 | 16.90 |
| 10/16/2026 17:11 | 6 | 16.90 |
| 10/16/2026 17:11 | 18 | 16.90 |
| 10/16/2026 17:11 | 9 | 16.90 |
| 10/16/2026 17:11 | 24 | 16.91 |
| 10/16/2026 17:11 | 9 | 16.91 |
| 10/16/2026 17:11 | 60 | 16.92 |
| 10/16/2026 17:11 | 100 | 16.93 |
| 10/16/2026 17:11 | 9 | 16.93 |
| 10/16/2026 17:11 | 9 | 16.93 |
| 10/16/2026 17:11 | 19 | 16.93 |
| 10/16/2026 17:11 | 24 | 16.93 |
| 10/16/2026 17:11 | 200 | 16.95 |
| 10/16/2026 17:11 | 200 | 16.95 |
| 10/16/2026 17:11 | 88 | 16.95 |
| 10/16/2026 17:11 | 440 | 16.95 |
| 10/16/2026 17:11 | 433 | 16.95 |
| 10/16/2026 17:11 | 114 | 16.95 |
| 10/16/2026 17:11 | 10 | 16.95 |
| 10/16/2026 17:11 | 38 | 16.95 |
| 10/16/2026 17:11 | 9 | 16.95 |
| 10/16/2026 17:11 | 9 | 16.95 |
| 10/16/2026 17:11 | 19 | 16.95 |
| 10/16/2026 17:11 | 2 | 16.93 |
| 10/16/2026 17:11 | 100 | 16.93 |
| 10/16/2026 17:11 | 100 | 16.93 |
| 10/16/2026 17:11 | 100 | 16.93 |
| 10/16/2026 17:11 | 100 | 16.94 |
| 10/16/2026 17:11 | 24 | 16.90 |
| 10/16/2026 17:11 | 100 | 16.94 |
| 10/16/2026 17:11 | 38 | 16.91 |
| 10/16/2026 17:11 | 10 | 16.91 |
| 10/16/2026 17:11 | 38 | 16.94 |
| 10/16/2026 17:11 | 10 | 16.94 |
| 10/16/2026 17:11 | 60 | 16.94 |
| 10/16/2026 17:11 | 202 | 16.96 |
| 10/16/2026 17:11 | 60 | 16.96 |
| 10/16/2026 17:11 | 38 | 16.96 |
| 10/16/2026 17:08 | 3 | 16.97 |
| 10/16/2026 17:07 | 1 | 16.975 |
| 10/16/2026 17:07 | 100 | 16.96 |
| 10/16/2026 17:07 | 94 | 16.95 |
| 10/16/2026 17:07 | 100 | 16.95 |
| 10/16/2026 17:06 | 4 | 16.95 |
| 10/16/2026 17:06 | 1 | 16.97 |
| 10/16/2026 17:03 | 1 | 16.965 |
| 10/16/2026 17:02 | 6 | 16.95 |
| 10/16/2026 17:02 | 4 | 16.96 |
| 10/16/2026 17:01 | 1 | 16.99 |
| 10/16/2026 17:00 | 29 | 16.99 |
| 10/16/2026 16:59 | 133 | 16.98 |
| 10/16/2026 16:59 | 10 | 16.98 |
| 10/16/2026 16:59 | 73 | 17.00 |
| 10/16/2026 16:59 | 1 | 17.02 |
| 10/16/2026 16:59 | 1 | 17.02 |
| 10/16/2026 16:58 | 20 | 17.03 |
| 10/16/2026 16:57 | 8 | 17.03 |
| 10/16/2026 16:57 | 5 | 17.03 |
| 10/16/2026 16:57 | 5 | 17.005 |
| 10/16/2026 16:57 | 10 | 17.005 |
| 10/16/2026 16:57 | 5 | 17.005 |
| 10/16/2026 16:57 | 5 | 17.03 |
| 10/16/2026 16:57 | 1 | 16.99 |
| 10/16/2026 16:57 | 23 | 17.02 |
| 10/16/2026 16:56 | 1 | 17.00 |
| 10/16/2026 16:54 | 35 | 17.02 |
| 10/16/2026 16:54 | 65 | 17.02 |
| 10/16/2026 16:51 | 100 | 17.055 |
| 10/16/2026 16:51 | 20 | 17.04 |
| 10/16/2026 16:51 | 20 | 17.05 |
| 10/16/2026 16:51 | 20 | 17.055 |
| 10/16/2026 16:51 | 20 | 17.055 |
| 10/16/2026 16:51 | 20 | 17.055 |
| 10/16/2026 16:51 | 20 | 17.055 |
| 10/16/2026 16:51 | 20 | 17.055 |
| 10/16/2026 16:51 | 110 | 17.055 |
| 10/16/2026 16:48 | 6 | 17.055 |
| 10/16/2026 16:48 | 18 | 17.055 |
| 10/16/2026 16:48 | 20 | 17.055 |
| 10/16/2026 16:47 | 7 | 17.06 |
| 10/16/2026 16:47 | 1 | 17.06 |
| 10/16/2026 16:47 | 70 | 17.06 |
| 10/16/2026 16:47 | 30 | 17.06 |
| 10/16/2026 16:47 | 70 | 17.05 |
| 10/16/2026 16:47 | 100 | 17.05 |
| 10/16/2026 16:47 | 100 | 17.05 |
| 10/16/2026 16:44 | 1 | 17.015 |
| 10/16/2026 16:43 | 46 | 17.00 |
| 10/16/2026 16:43 | 54 | 17.00 |
| 10/16/2026 16:43 | 100 | 16.99 |
| 10/16/2026 16:36 | 42 | 16.98 |
| 10/16/2026 16:36 | 58 | 16.98 |
| 10/16/2026 16:36 | 10 | 16.98 |
| 10/16/2026 16:36 | 38 | 16.98 |
| 10/16/2026 16:36 | 10 | 16.98 |
| 10/16/2026 16:36 | 90 | 16.98 |
| 10/16/2026 16:36 | 58 | 16.97 |
| 10/16/2026 16:36 | 42 | 16.97 |
| 10/16/2026 16:36 | 100 | 16.94 |
| 10/16/2026 16:29 | 200 | 16.97 |
| 10/16/2026 16:29 | 100 | 16.96 |
| 10/16/2026 16:29 | 10 | 16.97 |
| 10/16/2026 16:29 | 100 | 16.97 |
| 10/16/2026 16:29 | 30 | 16.98 |
| 10/16/2026 16:29 | 70 | 16.98 |
| 10/16/2026 16:29 | 10 | 16.98 |
| 10/16/2026 16:27 | 10 | 17.03 |
| 10/16/2026 16:27 | 20 | 17.03 |
| 10/16/2026 16:27 | 10 | 17.03 |
| 10/16/2026 16:27 | 1 | 17.03 |
| 10/16/2026 16:27 | 90 | 17.04 |
| 10/16/2026 16:27 | 10 | 17.04 |
| 10/16/2026 16:23 | 31 | 17.09 |
| 10/16/2026 16:23 | 10 | 17.09 |
| 10/16/2026 16:23 | 20 | 17.09 |
| 10/16/2026 16:22 | 2 | 17.09 |
| 10/16/2026 16:22 | 7 | 17.09 |
| 10/16/2026 16:22 | 80 | 17.09 |
| 10/16/2026 16:22 | 20 | 17.09 |
| 10/16/2026 16:22 | 12 | 17.09 |
| 10/16/2026 16:20 | 70 | 17.00 |
| 10/16/2026 16:20 | 100 | 17.00 |
| 10/16/2026 16:18 | 100 | 16.97 |
| 10/16/2026 16:18 | 100 | 16.95 |
| 10/16/2026 16:17 | 100 | 16.92 |
| 10/16/2026 16:17 | 200 | 16.92 |
| 10/16/2026 16:14 | 4 | 16.92 |
| 10/16/2026 16:13 | 100 | 16.94 |
| 10/16/2026 16:13 | 100 | 16.94 |
| 10/16/2026 16:13 | 100 | 16.93 |
| 10/16/2026 16:10 | 271 | 16.93 |
| 10/16/2026 16:10 | 1 | 16.91 |
| 10/16/2026 16:10 | 20 | 16.95 |
| 10/16/2026 16:10 | 70 | 16.95 |
| 10/16/2026 16:10 | 30 | 16.95 |
| 10/16/2026 16:10 | 80 | 16.95 |
| 10/16/2026 16:08 | 100 | 17.06 |
| 10/16/2026 16:08 | 6 | 17.06 |
| 10/16/2026 16:08 | 4 | 17.10 |
| 10/16/2026 16:08 | 119 | 17.08 |
| 10/16/2026 16:07 | 35 | 17.11 |
| 10/16/2026 16:07 | 10 | 17.11 |
| 10/16/2026 16:07 | 100 | 17.08 |
| 10/16/2026 16:07 | 25 | 17.08 |
| 10/16/2026 16:07 | 100 | 17.08 |
| 10/16/2026 16:07 | 100 | 17.07 |
| 10/16/2026 16:07 | 6 | 17.06 |
| 10/16/2026 16:07 | 1 | 17.09 |
| 10/16/2026 16:07 | 3 | 17.12 |
| 10/16/2026 16:07 | 177 | 17.12 |
| 10/16/2026 16:07 | 94 | 17.12 |
| 10/16/2026 16:07 | 6 | 17.12 |
| 10/16/2026 16:07 | 100 | 17.13 |
| 10/16/2026 16:07 | 38 | 17.16 |
| 10/16/2026 16:07 | 100 | 17.16 |
| 10/16/2026 16:07 | 38 | 17.16 |
| 10/16/2026 16:04 | 100 | 17.31 |
| 10/16/2026 16:04 | 100 | 17.31 |
| 10/16/2026 16:04 | 45 | 17.32 |
| 10/16/2026 16:04 | 12 | 17.33 |
| 10/16/2026 16:04 | 38 | 17.33 |
| 10/16/2026 16:04 | 30 | 17.395 |
| 10/16/2026 16:03 | 6 | 17.43 |
| 10/16/2026 16:03 | 27 | 17.43 |
| 10/16/2026 16:03 | 2 | 17.43 |
| 10/16/2026 16:03 | 100 | 17.40 |
| 10/16/2026 16:03 | 100 | 17.43 |
| 10/16/2026 16:03 | 2 | 17.43 |
| 10/16/2026 16:03 | 10 | 17.43 |
| 10/16/2026 16:03 | 100 | 17.43 |
| 10/16/2026 16:03 | 2 | 17.40 |
| 10/16/2026 16:02 | 7 | 17.34 |
| 10/16/2026 16:02 | 10 | 17.345 |
| 10/16/2026 16:01 | 66 | 17.41 |
| 10/16/2026 16:01 | 53 | 17.39 |
| 10/16/2026 16:01 | 53 | 17.38 |
| 10/16/2026 16:01 | 100 | 17.36 |
| 10/16/2026 16:00 | 3 | 17.355 |
| 10/16/2026 16:00 | 100 | 17.36 |
| 10/16/2026 15:59 | 300 | 17.38 |
| 10/16/2026 15:59 | 63 | 17.385 |
| 10/16/2026 15:58 | 7 | 17.40 |
| 10/16/2026 15:58 | 6 | 17.40 |
| 10/16/2026 15:58 | 7 | 17.405 |
| 10/16/2026 15:58 | 160 | 17.41 |
| 10/16/2026 15:58 | 100 | 17.46 |
| 10/16/2026 15:58 | 12 | 17.37 |
| 10/16/2026 15:58 | 10 | 17.39 |
| 10/16/2026 15:58 | 3 | 17.415 |
| 10/16/2026 15:58 | 3 | 17.445 |
| 10/16/2026 15:58 | 100 | 17.47 |
| 10/16/2026 15:58 | 100 | 17.47 |
| 10/16/2026 15:58 | 1 | 17.44 |
| 10/16/2026 15:58 | 88 | 17.44 |
| 10/16/2026 15:58 | 20 | 17.42 |
| 10/16/2026 15:58 | 100 | 17.43 |
| 10/16/2026 15:58 | 28 | 17.44 |
| 10/16/2026 15:58 | 100 | 17.44 |
| 10/16/2026 15:58 | 100 | 17.45 |
| 10/16/2026 15:58 | 100 | 17.45 |
| 10/16/2026 15:58 | 29 | 17.47 |
| 10/16/2026 15:58 | 100 | 17.47 |
| 10/16/2026 15:58 | 100 | 17.49 |
| 10/16/2026 15:58 | 310 | 17.50 |
| 10/16/2026 15:58 | 100 | 17.50 |
| 10/16/2026 15:58 | 450 | 17.50 |
| 10/16/2026 15:58 | 100 | 17.49 |
| 10/16/2026 15:58 | 3 | 17.455 |
| 10/16/2026 15:58 | 3 | 17.45 |
| 10/16/2026 15:58 | 97 | 17.45 |
| 10/16/2026 15:58 | 100 | 17.44 |
| 10/16/2026 15:54 | 9 | 17.37 |
| 10/16/2026 15:54 | 1 | 17.35 |
| 10/16/2026 15:54 | 9 | 17.34 |
| 10/16/2026 15:54 | 1 | 17.34 |
| 10/16/2026 15:54 | 23 | 17.34 |
| 10/16/2026 15:54 | 100 | 17.34 |
| 10/16/2026 15:54 | 1 | 17.34 |
| 10/16/2026 15:54 | 100 | 17.33 |
| 10/16/2026 15:54 | 70 | 17.33 |
| 10/16/2026 15:54 | 24 | 17.33 |
| 10/16/2026 15:54 | 57 | 17.25 |
| 10/16/2026 15:54 | 5 | 17.25 |
| 10/16/2026 15:54 | 5 | 17.25 |
| 10/16/2026 15:54 | 3 | 17.25 |
| 10/16/2026 15:54 | 5 | 17.25 |
| 10/16/2026 15:54 | 3 | 17.25 |
| 10/16/2026 15:54 | 100 | 17.24 |
| 10/16/2026 15:54 | 95 | 17.24 |
| 10/16/2026 15:50 | 10 | 17.22 |
| 10/16/2026 15:50 | 100 | 17.22 |
| 10/16/2026 15:50 | 100 | 17.21 |
| 10/16/2026 15:47 | 100 | 17.22 |
| 10/16/2026 15:47 | 136 | 17.22 |
| 10/16/2026 15:47 | 64 | 17.22 |
| 10/16/2026 15:47 | 36 | 17.22 |
| 10/16/2026 15:47 | 100 | 17.21 |
| 10/16/2026 15:47 | 100 | 17.19 |
| 10/16/2026 15:41 | 70 | 17.22 |
| 10/16/2026 15:41 | 100 | 17.22 |
| 10/16/2026 15:40 | 62 | 17.18 |
| 10/16/2026 15:40 | 138 | 17.18 |
| 10/16/2026 15:40 | 62 | 17.18 |
| 10/16/2026 15:40 | 38 | 17.18 |
| 10/16/2026 15:40 | 100 | 17.18 |
| 10/16/2026 15:40 | 100 | 17.18 |
| 10/16/2026 15:40 | 200 | 17.18 |
| 10/16/2026 15:40 | 5 | 17.17 |
| 10/16/2026 15:40 | 5 | 17.17 |
| 10/16/2026 15:40 | 295 | 17.17 |
| 10/16/2026 15:39 | 100 | 17.15 |
| 10/16/2026 15:39 | 276 | 17.12 |
| 10/16/2026 15:37 | 246 | 17.02 |
| 10/16/2026 15:37 | 5 | 17.03 |
| 10/16/2026 15:37 | 2 | 17.03 |
| 10/16/2026 15:37 | 5 | 17.03 |
| 10/16/2026 15:37 | 100 | 17.03 |
| 10/16/2026 15:37 | 100 | 17.03 |
| 10/16/2026 15:37 | 100 | 17.04 |
| 10/16/2026 15:36 | 38 | 17.07 |
| 10/16/2026 15:35 | 100 | 17.03 |
| 10/16/2026 15:35 | 10 | 17.03 |
| 10/16/2026 15:33 | 300 | 17.01 |
| 10/16/2026 15:30 | 41 | 17.03 |
| 10/16/2026 15:30 | 59 | 17.01 |
| 10/16/2026 15:30 | 6 | 17.01 |
| 10/16/2026 15:30 | 1 | 17.01 |
| 10/16/2026 15:30 | 11 | 17.00 |
| 10/16/2026 15:30 | 2 | 17.00 |
| 10/16/2026 15:30 | 15 | 17.00 |
| 10/16/2026 15:30 | 100 | 16.98 |
| 10/16/2026 15:30 | 100 | 16.93 |
| 10/16/2026 15:30 | 10323 | 16.86 |