Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.51
+0.30
(
+0.75% )
|
40.49
|
200 |
40.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 40.51 |
| 07/10/2026 23:20 | � | 40.51 |
| 07/10/2026 22:30 | � | 40.51 |
| 07/10/2026 22:00 | 43 | 40.85 |
| 07/10/2026 22:00 | � | 40.51 |
| 07/10/2026 22:00 | 4733 | 40.51 |
| 07/10/2026 21:59 | 57 | 40.49 |
| 07/10/2026 21:59 | 43 | 40.49 |
| 07/10/2026 21:59 | 86 | 40.49 |
| 07/10/2026 21:59 | 14 | 40.45 |
| 07/10/2026 21:59 | 37 | 40.43 |
| 07/10/2026 21:59 | 86 | 40.45 |
| 07/10/2026 21:59 | 205 | 40.43 |
| 07/10/2026 21:59 | 100 | 40.44 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.47 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 99 | 40.45 |
| 07/10/2026 21:59 | 135 | 40.46 |
| 07/10/2026 21:59 | 1 | 40.49 |
| 07/10/2026 21:59 | 27 | 40.49 |
| 07/10/2026 21:59 | 100 | 40.49 |
| 07/10/2026 21:59 | 100 | 40.49 |
| 07/10/2026 21:59 | 2 | 40.48 |
| 07/10/2026 21:59 | 274 | 40.46 |
| 07/10/2026 21:59 | 91 | 40.46 |
| 07/10/2026 21:59 | 9 | 40.47 |
| 07/10/2026 21:59 | 10 | 40.47 |
| 07/10/2026 21:59 | 1 | 40.51 |
| 07/10/2026 21:59 | 190 | 40.47 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 100 | 40.51 |
| 07/10/2026 21:59 | 100 | 40.51 |
| 07/10/2026 21:59 | 100 | 40.51 |
| 07/10/2026 21:59 | 55 | 40.48 |
| 07/10/2026 21:59 | 33 | 40.48 |
| 07/10/2026 21:59 | 1 | 40.46 |
| 07/10/2026 21:59 | 3 | 40.46 |
| 07/10/2026 21:59 | 90 | 40.51 |
| 07/10/2026 21:58 | 4 | 40.51 |
| 07/10/2026 21:58 | 100 | 40.505 |
| 07/10/2026 21:58 | 122 | 40.51 |
| 07/10/2026 21:58 | 67 | 40.51 |
| 07/10/2026 21:58 | 30 | 40.51 |
| 07/10/2026 21:58 | 100 | 40.51 |
| 07/10/2026 21:58 | 70 | 40.50 |
| 07/10/2026 21:58 | 63 | 40.50 |
| 07/10/2026 21:58 | 25 | 40.49 |
| 07/10/2026 21:58 | 1614 | 40.51 |
| 07/10/2026 21:58 | 49 | 40.505 |
| 07/10/2026 21:58 | 51 | 40.505 |
| 07/10/2026 21:58 | 100 | 40.51 |
| 07/10/2026 21:58 | 5 | 40.51 |
| 07/10/2026 21:58 | 51 | 40.51 |
| 07/10/2026 21:58 | 147 | 40.51 |
| 07/10/2026 21:58 | 100 | 40.50 |
| 07/10/2026 21:58 | 100 | 40.49 |
| 07/10/2026 21:58 | 200 | 40.49 |
| 07/10/2026 21:58 | 100 | 40.50 |
| 07/10/2026 21:58 | 370 | 40.51 |
| 07/10/2026 21:58 | 5 | 40.54 |
| 07/10/2026 21:58 | 100 | 40.55 |
| 07/10/2026 21:58 | 2 | 40.55 |
| 07/10/2026 21:58 | 2 | 40.55 |
| 07/10/2026 21:58 | 4 | 40.55 |
| 07/10/2026 21:58 | 3 | 40.55 |
| 07/10/2026 21:58 | 1 | 40.55 |
| 07/10/2026 21:58 | 52 | 40.55 |
| 07/10/2026 21:58 | 13 | 40.55 |
| 07/10/2026 21:58 | 13 | 40.55 |
| 07/10/2026 21:58 | 13 | 40.55 |
| 07/10/2026 21:58 | 3 | 40.55 |
| 07/10/2026 21:58 | 1 | 40.55 |
| 07/10/2026 21:58 | 39 | 40.55 |
| 07/10/2026 21:58 | 121 | 40.55 |
| 07/10/2026 21:58 | 2 | 40.55 |
| 07/10/2026 21:58 | 1 | 40.55 |
| 07/10/2026 21:58 | 18 | 40.56 |
| 07/10/2026 21:57 | 8 | 40.55 |
| 07/10/2026 21:57 | 28 | 40.55 |
| 07/10/2026 21:57 | 1 | 40.56 |
| 07/10/2026 21:57 | 164 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.56 |
| 07/10/2026 21:54 | 100 | 40.56 |
| 07/10/2026 21:53 | 185 | 40.56 |
| 07/10/2026 21:53 | 100 | 40.56 |
| 07/10/2026 21:53 | 100 | 40.56 |
| 07/10/2026 21:53 | 100 | 40.56 |
| 07/10/2026 21:53 | 100 | 40.56 |
| 07/10/2026 21:53 | 100 | 40.56 |
| 07/10/2026 21:53 | 100 | 40.56 |
| 07/10/2026 21:53 | 100 | 40.56 |
| 07/10/2026 21:53 | 100 | 40.56 |
| 07/10/2026 21:53 | 100 | 40.56 |
| 07/10/2026 21:53 | 100 | 40.56 |
| 07/10/2026 21:53 | 100 | 40.56 |
| 07/10/2026 21:53 | 100 | 40.56 |
| 07/10/2026 21:53 | 10 | 40.55 |
| 07/10/2026 21:52 | 184 | 40.56 |
| 07/10/2026 21:40 | 3 | 40.55 |
| 07/10/2026 21:40 | 53 | 40.55 |
| 07/10/2026 21:40 | 382 | 40.55 |
| 07/10/2026 21:40 | 18 | 40.55 |
| 07/10/2026 21:40 | 100 | 40.56 |
| 07/10/2026 21:40 | 100 | 40.56 |
| 07/10/2026 21:39 | 2 | 40.53 |
| 07/10/2026 21:39 | 3 | 40.54 |
| 07/10/2026 21:39 | 2 | 40.535 |
| 07/10/2026 21:39 | 13 | 40.55 |
| 07/10/2026 21:39 | 1 | 40.55 |
| 07/10/2026 21:39 | 44 | 40.55 |
| 07/10/2026 21:39 | 46 | 40.55 |
| 07/10/2026 21:39 | 46 | 40.55 |
| 07/10/2026 21:39 | 200 | 40.55 |
| 07/10/2026 21:39 | 13 | 40.58 |
| 07/10/2026 21:33 | 100 | 40.60 |
| 07/10/2026 21:33 | 100 | 40.595 |
| 07/10/2026 21:33 | 100 | 40.60 |
| 07/10/2026 21:33 | 100 | 40.585 |
| 07/10/2026 21:33 | 200 | 40.60 |
| 07/10/2026 21:33 | 200 | 40.61 |
| 07/10/2026 21:30 | 1 | 40.51 |
| 07/10/2026 21:30 | 1 | 40.61 |
| 07/10/2026 21:25 | 1 | 40.61 |
| 07/10/2026 21:25 | 1 | 40.61 |
| 07/10/2026 21:24 | 2 | 40.57 |
| 07/10/2026 21:21 | 33 | 40.58 |
| 07/10/2026 21:21 | 27 | 40.58 |
| 07/10/2026 21:21 | 6 | 40.58 |
| 07/10/2026 21:21 | 13 | 40.55 |
| 07/10/2026 21:21 | 87 | 40.55 |
| 07/10/2026 21:21 | 51 | 40.55 |
| 07/10/2026 21:21 | 100 | 40.55 |
| 07/10/2026 21:21 | 19 | 40.55 |
| 07/10/2026 21:20 | 100 | 40.60 |
| 07/10/2026 21:20 | 10 | 40.60 |
| 07/10/2026 21:20 | 10 | 40.60 |
| 07/10/2026 21:20 | 1 | 40.60 |
| 07/10/2026 21:20 | 2 | 40.60 |
| 07/10/2026 21:20 | 64 | 40.60 |
| 07/10/2026 21:20 | 46 | 40.60 |
| 07/10/2026 21:20 | 125 | 40.60 |
| 07/10/2026 21:20 | 39 | 40.61 |
| 07/10/2026 21:20 | 300 | 40.61 |
| 07/10/2026 21:19 | 4 | 40.635 |
| 07/10/2026 21:19 | 100 | 40.67 |
| 07/10/2026 21:19 | 100 | 40.64 |
| 07/10/2026 21:19 | 100 | 40.67 |
| 07/10/2026 21:19 | 100 | 40.64 |
| 07/10/2026 21:19 | 100 | 40.64 |
| 07/10/2026 21:19 | 100 | 40.64 |
| 07/10/2026 21:15 | 24 | 40.60 |
| 07/10/2026 21:01 | 14 | 40.60 |
| 07/10/2026 21:01 | 100 | 40.61 |
| 07/10/2026 20:57 | 37 | 40.60 |
| 07/10/2026 20:38 | 1 | 40.64 |
| 07/10/2026 20:38 | 1 | 40.64 |
| 07/10/2026 20:38 | 100 | 40.64 |
| 07/10/2026 20:38 | 6 | 40.64 |
| 07/10/2026 20:36 | 27 | 40.64 |
| 07/10/2026 20:36 | 100 | 40.63 |
| 07/10/2026 20:36 | 6 | 40.63 |
| 07/10/2026 20:36 | 100 | 40.595 |
| 07/10/2026 20:31 | 14 | 40.55 |
| 07/10/2026 20:31 | 16 | 40.55 |
| 07/10/2026 20:31 | 128 | 40.60 |
| 07/10/2026 20:31 | 16 | 40.60 |
| 07/10/2026 20:30 | 12 | 40.60 |
| 07/10/2026 20:30 | 15 | 40.60 |
| 07/10/2026 20:30 | 16 | 40.60 |
| 07/10/2026 20:29 | 4 | 40.65 |
| 07/10/2026 20:29 | 1 | 40.65 |
| 07/10/2026 20:29 | 4 | 40.65 |
| 07/10/2026 20:29 | 1 | 40.65 |
| 07/10/2026 20:29 | 391 | 40.65 |
| 07/10/2026 20:27 | 93 | 40.65 |
| 07/10/2026 20:26 | 100 | 40.82 |
| 07/10/2026 20:26 | 100 | 40.755 |
| 07/10/2026 20:26 | 200 | 40.755 |
| 07/10/2026 20:19 | 16 | 40.65 |
| 07/10/2026 20:14 | 100 | 40.61 |
| 07/10/2026 20:08 | 1 | 40.62 |
| 07/10/2026 20:07 | 340 | 40.62 |
| 07/10/2026 19:59 | 13 | 40.60 |
| 07/10/2026 19:53 | 1 | 40.62 |
| 07/10/2026 19:53 | 194 | 40.61 |
| 07/10/2026 19:53 | 6 | 40.61 |
| 07/10/2026 19:53 | 96 | 40.61 |
| 07/10/2026 19:53 | 4 | 40.61 |
| 07/10/2026 19:53 | 100 | 40.60 |
| 07/10/2026 19:38 | 100 | 40.54 |
| 07/10/2026 19:38 | 200 | 40.54 |
| 07/10/2026 19:38 | 200 | 40.54 |
| 07/10/2026 19:37 | 20 | 40.49 |
| 07/10/2026 19:37 | 4 | 40.50 |
| 07/10/2026 19:37 | 1 | 40.50 |
| 07/10/2026 19:32 | 1 | 40.45 |
| 07/10/2026 19:30 | 9 | 40.50 |
| 07/10/2026 19:30 | 2 | 40.50 |
| 07/10/2026 19:24 | 9 | 40.50 |
| 07/10/2026 19:17 | 12 | 40.50 |
| 07/10/2026 19:17 | 7 | 40.50 |
| 07/10/2026 19:17 | 3 | 40.50 |
| 07/10/2026 19:15 | 100 | 40.50 |
| 07/10/2026 19:15 | 1 | 40.50 |
| 07/10/2026 19:15 | 4 | 40.50 |
| 07/10/2026 19:15 | 10 | 40.50 |
| 07/10/2026 19:15 | 100 | 40.50 |
| 07/10/2026 19:15 | 254 | 40.50 |
| 07/10/2026 19:15 | 127 | 40.50 |
| 07/10/2026 19:10 | 69 | 40.51 |
| 07/10/2026 19:08 | 2 | 40.51 |
| 07/10/2026 19:01 | 14 | 40.50 |
| 07/10/2026 19:00 | 1 | 40.50 |
| 07/10/2026 19:00 | 4 | 40.50 |
| 07/10/2026 18:56 | 125 | 40.50 |
| 07/10/2026 18:56 | 8 | 40.50 |
| 07/10/2026 18:56 | 28 | 40.50 |
| 07/10/2026 18:52 | 7 | 40.50 |
| 07/10/2026 18:45 | 20 | 40.51 |
| 07/10/2026 18:45 | 54 | 40.51 |
| 07/10/2026 18:45 | 54 | 40.51 |
| 07/10/2026 18:45 | 32 | 40.50 |
| 07/10/2026 18:44 | 1 | 40.47 |
| 07/10/2026 18:44 | 1 | 40.48 |
| 07/10/2026 18:44 | 196 | 40.49 |
| 07/10/2026 18:44 | 4 | 40.49 |
| 07/10/2026 18:38 | 1 | 40.50 |
| 07/10/2026 18:38 | 141 | 40.50 |
| 07/10/2026 18:38 | 18 | 40.50 |
| 07/10/2026 18:28 | 13 | 40.55 |
| 07/10/2026 18:28 | 2 | 40.55 |
| 07/10/2026 18:28 | 2 | 40.55 |
| 07/10/2026 18:28 | 32 | 40.55 |
| 07/10/2026 18:26 | 35 | 40.56 |
| 07/10/2026 18:25 | 40 | 40.56 |
| 07/10/2026 18:24 | 40 | 40.56 |
| 07/10/2026 18:21 | 17 | 40.55 |
| 07/10/2026 18:19 | 50 | 40.56 |
| 07/10/2026 18:09 | 100 | 40.60 |
| 07/10/2026 18:09 | 100 | 40.595 |
| 07/10/2026 18:06 | 3 | 40.55 |
| 07/10/2026 17:58 | 21 | 40.55 |
| 07/10/2026 17:48 | 11 | 40.56 |
| 07/10/2026 17:48 | 133 | 40.56 |
| 07/10/2026 17:48 | 26 | 40.56 |
| 07/10/2026 17:48 | 133 | 40.56 |
| 07/10/2026 17:42 | 100 | 40.475 |
| 07/10/2026 17:40 | 200 | 40.49 |
| 07/10/2026 17:40 | 22 | 40.50 |
| 07/10/2026 17:40 | 194 | 40.50 |
| 07/10/2026 17:40 | 1 | 40.51 |
| 07/10/2026 17:40 | 13 | 40.51 |
| 07/10/2026 17:40 | 18 | 40.51 |
| 07/10/2026 17:35 | 4 | 40.55 |
| 07/10/2026 17:35 | 64 | 40.55 |
| 07/10/2026 17:35 | 33 | 40.55 |
| 07/10/2026 17:35 | 1 | 40.55 |
| 07/10/2026 17:34 | 200 | 40.60 |
| 07/10/2026 17:34 | 200 | 40.60 |
| 07/10/2026 17:33 | 1 | 40.56 |
| 07/10/2026 17:33 | 190 | 40.60 |
| 07/10/2026 17:29 | 22 | 40.61 |
| 07/10/2026 17:28 | 10 | 40.60 |
| 07/10/2026 17:22 | 100 | 40.55 |
| 07/10/2026 17:22 | 1 | 40.55 |
| 07/10/2026 17:20 | 1 | 40.55 |
| 07/10/2026 17:20 | 2 | 40.59 |
| 07/10/2026 17:20 | 100 | 40.60 |
| 07/10/2026 17:20 | 2 | 40.60 |
| 07/10/2026 17:20 | 10 | 40.60 |
| 07/10/2026 17:20 | 83 | 40.60 |
| 07/10/2026 17:20 | 17 | 40.60 |
| 07/10/2026 17:04 | 100 | 40.60 |
| 07/10/2026 17:04 | 100 | 40.60 |
| 07/10/2026 17:04 | 100 | 40.60 |
| 07/10/2026 17:03 | 100 | 40.60 |
| 07/10/2026 17:03 | 100 | 40.60 |
| 07/10/2026 17:03 | 100 | 40.60 |
| 07/10/2026 17:01 | 200 | 40.60 |
| 07/10/2026 17:00 | 91 | 40.65 |
| 07/10/2026 17:00 | 6 | 40.65 |
| 07/10/2026 16:59 | 3 | 40.65 |
| 07/10/2026 16:59 | 100 | 40.65 |
| 07/10/2026 16:56 | 1 | 40.58 |
| 07/10/2026 16:56 | 1 | 40.58 |
| 07/10/2026 16:55 | 4 | 40.60 |
| 07/10/2026 16:55 | 144 | 40.60 |
| 07/10/2026 16:55 | 24 | 40.60 |
| 07/10/2026 16:55 | 32 | 40.60 |
| 07/10/2026 16:55 | 24 | 40.61 |
| 07/10/2026 16:55 | 1 | 40.61 |
| 07/10/2026 16:55 | 500 | 40.61 |
| 07/10/2026 16:52 | 1 | 40.58 |
| 07/10/2026 16:52 | 1 | 40.58 |
| 07/10/2026 16:52 | 200 | 40.60 |
| 07/10/2026 16:52 | 64 | 40.60 |
| 07/10/2026 16:52 | 100 | 40.61 |
| 07/10/2026 16:51 | 128 | 40.61 |
| 07/10/2026 16:51 | 128 | 40.61 |
| 07/10/2026 16:51 | 136 | 40.60 |
| 07/10/2026 16:51 | 5 | 40.50 |
| 07/10/2026 16:51 | 12 | 40.51 |
| 07/10/2026 16:46 | 100 | 40.51 |
| 07/10/2026 16:46 | 1 | 40.50 |
| 07/10/2026 16:43 | 100 | 40.51 |
| 07/10/2026 16:43 | 100 | 40.51 |
| 07/10/2026 16:43 | 100 | 40.51 |
| 07/10/2026 16:40 | 49 | 40.35 |
| 07/10/2026 16:40 | 18 | 40.42 |
| 07/10/2026 16:40 | 1 | 40.48 |
| 07/10/2026 16:40 | 15 | 40.49 |
| 07/10/2026 16:40 | 2 | 40.49 |
| 07/10/2026 16:40 | 11 | 40.51 |
| 07/10/2026 16:40 | 200 | 40.51 |
| 07/10/2026 16:40 | 42 | 40.51 |
| 07/10/2026 16:40 | 100 | 40.50 |
| 07/10/2026 16:40 | 100 | 40.50 |
| 07/10/2026 16:40 | 7 | 40.50 |
| 07/10/2026 16:40 | 100 | 40.51 |
| 07/10/2026 16:40 | 100 | 40.51 |
| 07/10/2026 16:39 | 100 | 40.51 |
| 07/10/2026 16:39 | 100 | 40.51 |
| 07/10/2026 16:38 | 33 | 40.49 |
| 07/10/2026 16:38 | 300 | 40.51 |
| 07/10/2026 16:38 | 2 | 40.50 |
| 07/10/2026 16:36 | 100 | 40.51 |
| 07/10/2026 16:34 | 14 | 40.49 |
| 07/10/2026 16:34 | 14 | 40.49 |
| 07/10/2026 16:33 | 14 | 40.49 |
| 07/10/2026 16:33 | 112 | 40.49 |
| 07/10/2026 16:33 | 11 | 40.49 |
| 07/10/2026 16:32 | 2 | 40.52 |
| 07/10/2026 16:32 | 13 | 40.52 |
| 07/10/2026 16:32 | 100 | 40.56 |
| 07/10/2026 16:32 | 10 | 40.55 |
| 07/10/2026 16:32 | 200 | 40.55 |
| 07/10/2026 16:31 | 100 | 40.56 |
| 07/10/2026 16:31 | 100 | 40.56 |
| 07/10/2026 16:31 | 100 | 40.56 |
| 07/10/2026 16:25 | 100 | 40.56 |
| 07/10/2026 16:22 | 5 | 40.38 |
| 07/10/2026 16:21 | 5 | 40.38 |
| 07/10/2026 16:20 | 27 | 40.39 |
| 07/10/2026 16:19 | 1 | 40.49 |
| 07/10/2026 16:19 | 1 | 40.49 |
| 07/10/2026 16:19 | 1 | 40.49 |
| 07/10/2026 16:18 | 50 | 40.49 |
| 07/10/2026 16:18 | 100 | 40.50 |
| 07/10/2026 16:18 | 100 | 40.50 |
| 07/10/2026 16:18 | 100 | 40.50 |
| 07/10/2026 16:17 | 100 | 40.50 |
| 07/10/2026 16:17 | 100 | 40.50 |
| 07/10/2026 16:17 | 100 | 40.50 |
| 07/10/2026 16:17 | 100 | 40.50 |
| 07/10/2026 16:17 | 100 | 40.50 |
| 07/10/2026 16:17 | 100 | 40.50 |
| 07/10/2026 16:17 | 47 | 40.49 |
| 07/10/2026 16:17 | 50 | 40.49 |
| 07/10/2026 16:16 | 50 | 40.49 |
| 07/10/2026 16:15 | 157 | 40.45 |
| 07/10/2026 16:15 | 43 | 40.45 |
| 07/10/2026 16:13 | 21 | 40.49 |
| 07/10/2026 16:13 | 179 | 40.49 |
| 07/10/2026 16:11 | 7 | 40.37 |
| 07/10/2026 16:11 | 25 | 40.50 |
| 07/10/2026 16:11 | 100 | 40.49 |
| 07/10/2026 16:11 | 36 | 40.49 |
| 07/10/2026 16:11 | 64 | 40.49 |
| 07/10/2026 16:11 | 100 | 40.49 |
| 07/10/2026 16:11 | 36 | 40.48 |
| 07/10/2026 16:11 | 64 | 40.48 |
| 07/10/2026 16:10 | 157 | 40.49 |
| 07/10/2026 16:10 | 43 | 40.49 |
| 07/10/2026 16:06 | 90 | 40.47 |
| 07/10/2026 16:06 | 10 | 40.47 |
| 07/10/2026 16:06 | 150 | 40.47 |
| 07/10/2026 16:06 | 100 | 40.47 |
| 07/10/2026 16:06 | 100 | 40.47 |
| 07/10/2026 16:06 | 90 | 40.45 |
| 07/10/2026 16:06 | 10 | 40.45 |
| 07/10/2026 16:06 | 2 | 40.45 |
| 07/10/2026 16:06 | 158 | 40.40 |
| 07/10/2026 16:06 | 42 | 40.40 |
| 07/10/2026 16:03 | 183 | 40.45 |
| 07/10/2026 16:03 | 100 | 40.45 |
| 07/10/2026 16:03 | 1 | 40.45 |
| 07/10/2026 16:02 | 16 | 40.45 |
| 07/10/2026 16:01 | 270 | 40.49 |
| 07/10/2026 16:01 | 30 | 40.49 |
| 07/10/2026 16:01 | 4 | 40.50 |
| 07/10/2026 16:01 | 4 | 40.50 |
| 07/10/2026 16:01 | 4 | 40.50 |
| 07/10/2026 16:01 | 4 | 40.50 |
| 07/10/2026 16:01 | 4 | 40.50 |
| 07/10/2026 16:01 | 4 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 200 | 40.49 |
| 07/10/2026 16:01 | 4 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 4 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 16:01 | 10 | 40.45 |
| 07/10/2026 16:01 | 92 | 40.45 |
| 07/10/2026 16:01 | 8 | 40.45 |
| 07/10/2026 16:01 | 2 | 40.49 |
| 07/10/2026 16:01 | 98 | 40.49 |
| 07/10/2026 16:01 | 102 | 40.49 |
| 07/10/2026 16:01 | 98 | 40.49 |
| 07/10/2026 16:01 | 25 | 40.50 |
| 07/10/2026 15:55 | 113 | 40.50 |
| 07/10/2026 15:55 | 2 | 40.50 |
| 07/10/2026 15:53 | 15 | 40.49 |
| 07/10/2026 15:53 | 14 | 40.49 |
| 07/10/2026 15:51 | 38 | 40.50 |
| 07/10/2026 15:51 | 38 | 40.50 |
| 07/10/2026 15:51 | 41 | 40.42 |
| 07/10/2026 15:51 | 23 | 40.39 |
| 07/10/2026 15:51 | 8 | 40.39 |
| 07/10/2026 15:51 | 100 | 40.25 |
| 07/10/2026 15:51 | 51 | 40.21 |
| 07/10/2026 15:51 | 100 | 40.21 |
| 07/10/2026 15:51 | 55 | 40.21 |
| 07/10/2026 15:50 | 1 | 40.21 |
| 07/10/2026 15:49 | 25 | 40.32 |
| 07/10/2026 15:49 | 15 | 40.32 |
| 07/10/2026 15:49 | 25 | 40.32 |
| 07/10/2026 15:48 | 56 | 40.32 |
| 07/10/2026 15:48 | 4 | 40.32 |
| 07/10/2026 15:48 | 25 | 40.32 |
| 07/10/2026 15:48 | 100 | 40.32 |
| 07/10/2026 15:48 | 25 | 40.28 |
| 07/10/2026 15:48 | 100 | 40.24 |
| 07/10/2026 15:48 | 159 | 40.20 |
| 07/10/2026 15:48 | 41 | 40.20 |
| 07/10/2026 15:47 | 100 | 40.21 |
| 07/10/2026 15:47 | 99 | 40.22 |
| 07/10/2026 15:47 | 1 | 40.22 |
| 07/10/2026 15:47 | 63 | 40.23 |
| 07/10/2026 15:47 | 119 | 40.23 |
| 07/10/2026 15:47 | 41 | 40.23 |
| 07/10/2026 15:46 | 35 | 40.24 |
| 07/10/2026 15:46 | 100 | 40.32 |
| 07/10/2026 15:46 | 200 | 40.42 |
| 07/10/2026 15:46 | 16 | 40.49 |
| 07/10/2026 15:46 | 4 | 40.50 |
| 07/10/2026 15:46 | 4 | 40.50 |
| 07/10/2026 15:46 | 25 | 40.50 |
| 07/10/2026 15:46 | 84 | 40.49 |
| 07/10/2026 15:46 | 25 | 40.50 |
| 07/10/2026 15:46 | 25 | 40.50 |
| 07/10/2026 15:46 | 25 | 40.50 |
| 07/10/2026 15:46 | 25 | 40.50 |
| 07/10/2026 15:46 | 25 | 40.50 |
| 07/10/2026 15:46 | 25 | 40.50 |
| 07/10/2026 15:46 | 25 | 40.50 |
| 07/10/2026 15:46 | 25 | 40.50 |
| 07/10/2026 15:46 | 100 | 40.46 |
| 07/10/2026 15:46 | 24 | 40.15 |
| 07/10/2026 15:46 | 4 | 40.45 |
| 07/10/2026 15:46 | 96 | 40.45 |
| 07/10/2026 15:46 | 3 | 40.45 |
| 07/10/2026 15:46 | 97 | 40.45 |
| 07/10/2026 15:46 | 3 | 40.42 |
| 07/10/2026 15:46 | 4 | 40.42 |
| 07/10/2026 15:46 | 96 | 40.41 |
| 07/10/2026 15:46 | 4 | 40.41 |
| 07/10/2026 15:46 | 3 | 40.40 |
| 07/10/2026 15:46 | 7 | 40.30 |
| 07/10/2026 15:46 | 100 | 40.20 |
| 07/10/2026 15:46 | 100 | 40.20 |
| 07/10/2026 15:46 | 10 | 40.21 |
| 07/10/2026 15:46 | 20 | 40.21 |
| 07/10/2026 15:46 | 100 | 40.22 |
| 07/10/2026 15:46 | 100 | 40.45 |
| 07/10/2026 15:45 | 33 | 40.29 |
| 07/10/2026 15:44 | 28 | 40.24 |
| 07/10/2026 15:44 | 5 | 40.42 |
| 07/10/2026 15:44 | 33 | 40.54 |
| 07/10/2026 15:44 | 33 | 40.52 |
| 07/10/2026 15:43 | 33 | 40.50 |
| 07/10/2026 15:41 | 23 | 40.40 |
| 07/10/2026 15:41 | 10 | 40.52 |
| 07/10/2026 15:40 | 67 | 40.50 |
| 07/10/2026 15:40 | 18 | 40.50 |
| 07/10/2026 15:40 | 200 | 40.50 |
| 07/10/2026 15:40 | 20 | 40.76 |
| 07/10/2026 15:40 | 42 | 40.77 |
| 07/10/2026 15:40 | 200 | 40.74 |
| 07/10/2026 15:39 | 3 | 40.75 |
| 07/10/2026 15:39 | 8 | 40.75 |
| 07/10/2026 15:39 | 3 | 40.75 |
| 07/10/2026 15:39 | 4 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 4 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 200 | 40.74 |
| 07/10/2026 15:39 | 4 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 4 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:39 | 25 | 40.75 |
| 07/10/2026 15:38 | 50 | 40.37 |
| 07/10/2026 15:37 | 30 | 40.25 |
| 07/10/2026 15:37 | 11 | 40.33 |
| 07/10/2026 15:37 | 50 | 40.51 |
| 07/10/2026 15:37 | 5 | 40.57 |
| 07/10/2026 15:37 | 4 | 40.57 |
| 07/10/2026 15:37 | 40 | 40.58 |
| 07/10/2026 15:37 | 1 | 40.57 |
| 07/10/2026 15:35 | 50 | 40.50 |
| 07/10/2026 15:35 | 35 | 40.50 |
| 07/10/2026 15:35 | 50 | 40.51 |
| 07/10/2026 15:35 | 100 | 40.59 |
| 07/10/2026 15:35 | 10 | 40.75 |
| 07/10/2026 15:35 | 15 | 40.77 |
| 07/10/2026 15:35 | 5 | 40.84 |
| 07/10/2026 15:35 | 20 | 40.83 |
| 07/10/2026 15:35 | 25 | 40.83 |
| 07/10/2026 15:35 | 5 | 40.83 |
| 07/10/2026 15:35 | 20 | 40.82 |
| 07/10/2026 15:30 | 50 | 40.68 |
| 07/10/2026 15:30 | 100 | 40.61 |
| 07/10/2026 15:30 | 25 | 40.61 |
| 07/10/2026 15:30 | 21 | 40.61 |
| 07/10/2026 15:30 | 4 | 40.58 |
| 07/10/2026 15:30 | 25 | 40.58 |
| 07/10/2026 15:30 | 748 | 40.24 |