Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.53
-0.09
(
-0.22% )
|
41.45
|
100 |
41.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 41.53 |
| 08/28/2026 22:00 | 3777 | 41.53 |
| 08/28/2026 21:59 | 1 | 41.49 |
| 08/28/2026 21:59 | 1 | 41.48 |
| 08/28/2026 21:59 | 1 | 41.49 |
| 08/28/2026 21:59 | 1 | 41.47 |
| 08/28/2026 21:59 | 35 | 41.51 |
| 08/28/2026 21:59 | 100 | 41.475 |
| 08/28/2026 21:59 | 7 | 41.45 |
| 08/28/2026 21:59 | 17 | 41.42 |
| 08/28/2026 21:59 | 2 | 41.42 |
| 08/28/2026 21:59 | 107 | 41.40 |
| 08/28/2026 21:59 | 2 | 41.40 |
| 08/28/2026 21:59 | 5 | 41.40 |
| 08/28/2026 21:59 | 55 | 41.41 |
| 08/28/2026 21:59 | 1 | 41.45 |
| 08/28/2026 21:59 | 1 | 41.47 |
| 08/28/2026 21:59 | 9 | 41.47 |
| 08/28/2026 21:59 | 9 | 41.48 |
| 08/28/2026 21:59 | 1 | 41.51 |
| 08/28/2026 21:59 | 65 | 41.51 |
| 08/28/2026 21:59 | 35 | 41.48 |
| 08/28/2026 21:59 | 2 | 41.50 |
| 08/28/2026 21:59 | 60 | 41.50 |
| 08/28/2026 21:59 | 136 | 41.50 |
| 08/28/2026 21:59 | 15 | 41.52 |
| 08/28/2026 21:59 | 1 | 41.52 |
| 08/28/2026 21:59 | 1 | 41.535 |
| 08/28/2026 21:59 | 12 | 41.52 |
| 08/28/2026 21:59 | 1 | 41.57 |
| 08/28/2026 21:59 | 5 | 41.57 |
| 08/28/2026 21:59 | 3 | 41.57 |
| 08/28/2026 21:59 | 4 | 41.50 |
| 08/28/2026 21:59 | 23 | 41.50 |
| 08/28/2026 21:59 | 6 | 41.50 |
| 08/28/2026 21:59 | 47 | 41.50 |
| 08/28/2026 21:59 | 69 | 41.50 |
| 08/28/2026 21:59 | 31 | 41.52 |
| 08/28/2026 21:59 | 69 | 41.52 |
| 08/28/2026 21:59 | 84 | 41.50 |
| 08/28/2026 21:59 | 14 | 41.50 |
| 08/28/2026 21:59 | 2 | 41.52 |
| 08/28/2026 21:59 | 186 | 41.50 |
| 08/28/2026 21:59 | 1 | 41.50 |
| 08/28/2026 21:59 | 9 | 41.50 |
| 08/28/2026 21:59 | 4 | 41.50 |
| 08/28/2026 21:58 | 23 | 41.50 |
| 08/28/2026 21:58 | 41 | 41.50 |
| 08/28/2026 21:58 | 59 | 41.51 |
| 08/28/2026 21:58 | 3 | 41.60 |
| 08/28/2026 21:58 | 98 | 41.60 |
| 08/28/2026 21:58 | 2 | 41.60 |
| 08/28/2026 21:58 | 73 | 41.62 |
| 08/28/2026 21:58 | 93 | 41.62 |
| 08/28/2026 21:58 | 15 | 41.63 |
| 08/28/2026 21:58 | 27 | 41.63 |
| 08/28/2026 21:58 | 15 | 41.63 |
| 08/28/2026 21:58 | 58 | 41.63 |
| 08/28/2026 21:58 | 42 | 41.62 |
| 08/28/2026 21:58 | 15 | 41.58 |
| 08/28/2026 21:58 | 3 | 41.58 |
| 08/28/2026 21:58 | 59 | 41.50 |
| 08/28/2026 21:57 | 41 | 41.64 |
| 08/28/2026 21:57 | 100 | 41.63 |
| 08/28/2026 21:57 | 5 | 41.575 |
| 08/28/2026 21:57 | 15 | 41.58 |
| 08/28/2026 21:57 | 4 | 41.58 |
| 08/28/2026 21:57 | 15 | 41.575 |
| 08/28/2026 21:57 | 70 | 41.50 |
| 08/28/2026 21:56 | 1 | 41.50 |
| 08/28/2026 21:56 | 2 | 41.50 |
| 08/28/2026 21:56 | 91 | 41.52 |
| 08/28/2026 21:56 | 8 | 41.52 |
| 08/28/2026 21:56 | 1 | 41.52 |
| 08/28/2026 21:56 | 23 | 41.52 |
| 08/28/2026 21:56 | 100 | 41.52 |
| 08/28/2026 21:56 | 100 | 41.50 |
| 08/28/2026 21:56 | 18 | 41.50 |
| 08/28/2026 21:56 | 1 | 41.50 |
| 08/28/2026 21:56 | 141 | 41.50 |
| 08/28/2026 21:56 | 59 | 41.50 |
| 08/28/2026 21:55 | 84 | 41.55 |
| 08/28/2026 21:55 | 100 | 41.48 |
| 08/28/2026 21:55 | 100 | 41.50 |
| 08/28/2026 21:55 | 87 | 41.50 |
| 08/28/2026 21:55 | 13 | 41.50 |
| 08/28/2026 21:55 | 67 | 41.50 |
| 08/28/2026 21:54 | 1 | 41.50 |
| 08/28/2026 21:54 | 9 | 41.50 |
| 08/28/2026 21:54 | 100 | 41.55 |
| 08/28/2026 21:54 | 7 | 41.55 |
| 08/28/2026 21:54 | 100 | 41.55 |
| 08/28/2026 21:54 | 95 | 41.60 |
| 08/28/2026 21:54 | 5 | 41.60 |
| 08/28/2026 21:54 | 100 | 41.60 |
| 08/28/2026 21:54 | 100 | 41.665 |
| 08/28/2026 21:53 | 23 | 41.50 |
| 08/28/2026 21:53 | 1 | 41.54 |
| 08/28/2026 21:53 | 100 | 41.33 |
| 08/28/2026 21:53 | 5 | 41.71 |
| 08/28/2026 21:39 | 79 | 41.21 |
| 08/28/2026 21:35 | 2 | 41.47 |
| 08/28/2026 21:34 | 1 | 41.47 |
| 08/28/2026 21:33 | 2 | 41.47 |
| 08/28/2026 21:31 | 100 | 41.92 |
| 08/28/2026 21:29 | 3 | 41.40 |
| 08/28/2026 21:29 | 70 | 41.40 |
| 08/28/2026 21:29 | 4 | 41.40 |
| 08/28/2026 21:29 | 100 | 41.40 |
| 08/28/2026 21:29 | 40 | 41.41 |
| 08/28/2026 21:29 | 60 | 41.41 |
| 08/28/2026 21:27 | 26 | 41.50 |
| 08/28/2026 21:27 | 2 | 41.50 |
| 08/28/2026 21:27 | 100 | 41.50 |
| 08/28/2026 21:27 | 72 | 41.54 |
| 08/28/2026 21:27 | 100 | 41.83 |
| 08/28/2026 21:23 | 24 | 41.51 |
| 08/28/2026 21:20 | 90 | 41.42 |
| 08/28/2026 21:18 | 40 | 41.50 |
| 08/28/2026 21:18 | 1 | 41.50 |
| 08/28/2026 21:18 | 19 | 41.50 |
| 08/28/2026 21:18 | 18 | 41.50 |
| 08/28/2026 21:18 | 22 | 41.50 |
| 08/28/2026 21:18 | 100 | 41.50 |
| 08/28/2026 21:17 | 5 | 41.67 |
| 08/28/2026 21:17 | 100 | 41.68 |
| 08/28/2026 21:17 | 90 | 41.70 |
| 08/28/2026 21:17 | 15 | 41.71 |
| 08/28/2026 21:06 | 10 | 41.70 |
| 08/28/2026 21:06 | 10 | 41.70 |
| 08/28/2026 21:06 | 10 | 41.70 |
| 08/28/2026 21:06 | 10 | 41.70 |
| 08/28/2026 21:02 | 50 | 41.69 |
| 08/28/2026 21:02 | 50 | 41.68 |
| 08/28/2026 21:02 | 2 | 41.53 |
| 08/28/2026 20:26 | 25 | 41.53 |
| 08/28/2026 20:26 | 64 | 41.53 |
| 08/28/2026 20:03 | 1 | 41.55 |
| 08/28/2026 20:00 | 1 | 41.55 |
| 08/28/2026 19:54 | 100 | 41.55 |
| 08/28/2026 19:45 | 32 | 41.45 |
| 08/28/2026 19:45 | 16 | 41.39 |
| 08/28/2026 19:45 | 2 | 41.39 |
| 08/28/2026 19:45 | 20 | 41.38 |
| 08/28/2026 19:45 | 100 | 41.38 |
| 08/28/2026 19:45 | 15 | 41.38 |
| 08/28/2026 19:45 | 10 | 41.38 |
| 08/28/2026 19:45 | 1 | 41.37 |
| 08/28/2026 19:45 | 100 | 41.37 |
| 08/28/2026 19:45 | 15 | 41.37 |
| 08/28/2026 19:45 | 5 | 41.30 |
| 08/28/2026 19:43 | 24 | 41.30 |
| 08/28/2026 19:43 | 1 | 41.29 |
| 08/28/2026 19:35 | 1 | 41.30 |
| 08/28/2026 19:26 | 29 | 41.25 |
| 08/28/2026 19:25 | 1 | 41.25 |
| 08/28/2026 19:24 | 29 | 41.21 |
| 08/28/2026 19:22 | 100 | 41.44 |
| 08/28/2026 19:22 | 100 | 41.44 |
| 08/28/2026 19:22 | 100 | 41.25 |
| 08/28/2026 19:21 | 100 | 41.44 |
| 08/28/2026 19:21 | 1908 | 41.20 |
| 08/28/2026 19:21 | 100 | 41.21 |
| 08/28/2026 19:21 | 1 | 41.21 |
| 08/28/2026 19:21 | 13 | 41.25 |
| 08/28/2026 19:21 | 48 | 41.25 |
| 08/28/2026 19:21 | 7 | 41.29 |
| 08/28/2026 19:21 | 12 | 41.34 |
| 08/28/2026 19:21 | 18 | 41.34 |
| 08/28/2026 19:21 | 1 | 41.34 |
| 08/28/2026 19:20 | 29 | 41.34 |
| 08/28/2026 19:20 | 8 | 41.34 |
| 08/28/2026 19:20 | 2 | 41.34 |
| 08/28/2026 19:16 | 29 | 41.34 |
| 08/28/2026 19:14 | 1 | 41.34 |
| 08/28/2026 19:14 | 1 | 41.34 |
| 08/28/2026 19:12 | 18 | 41.25 |
| 08/28/2026 19:11 | 1 | 41.25 |
| 08/28/2026 19:08 | 28 | 41.25 |
| 08/28/2026 19:00 | 5 | 41.25 |
| 08/28/2026 19:00 | 100 | 41.34 |
| 08/28/2026 19:00 | 100 | 41.30 |
| 08/28/2026 19:00 | 16 | 41.30 |
| 08/28/2026 19:00 | 11 | 41.30 |
| 08/28/2026 19:00 | 100 | 41.30 |
| 08/28/2026 19:00 | 100 | 41.31 |
| 08/28/2026 19:00 | 100 | 41.31 |
| 08/28/2026 18:58 | 1 | 41.47 |
| 08/28/2026 18:58 | 100 | 41.64 |
| 08/28/2026 18:58 | 89 | 41.51 |
| 08/28/2026 18:58 | 1 | 41.50 |
| 08/28/2026 18:58 | 10 | 41.50 |
| 08/28/2026 18:56 | 15 | 41.31 |
| 08/28/2026 18:52 | 15 | 41.29 |
| 08/28/2026 18:46 | 1 | 41.38 |
| 08/28/2026 18:41 | 27 | 41.26 |
| 08/28/2026 18:38 | 6 | 41.29 |
| 08/28/2026 18:37 | 8 | 41.29 |
| 08/28/2026 18:33 | 100 | 41.34 |
| 08/28/2026 18:29 | 100 | 41.49 |
| 08/28/2026 18:29 | 1 | 41.25 |
| 08/28/2026 18:29 | 100 | 41.25 |
| 08/28/2026 18:29 | 62 | 41.30 |
| 08/28/2026 18:29 | 4 | 41.30 |
| 08/28/2026 18:29 | 96 | 41.30 |
| 08/28/2026 18:29 | 4 | 41.30 |
| 08/28/2026 18:29 | 100 | 41.31 |
| 08/28/2026 18:27 | 62 | 41.40 |
| 08/28/2026 18:27 | 5 | 41.42 |
| 08/28/2026 18:27 | 3 | 41.42 |
| 08/28/2026 18:27 | 30 | 41.42 |
| 08/28/2026 18:27 | 21 | 41.42 |
| 08/28/2026 18:27 | 100 | 41.42 |
| 08/28/2026 18:27 | 80 | 41.42 |
| 08/28/2026 18:27 | 12 | 41.36 |
| 08/28/2026 18:24 | 100 | 41.57 |
| 08/28/2026 18:23 | 14 | 41.49 |
| 08/28/2026 18:20 | 5 | 41.27 |
| 08/28/2026 18:20 | 20 | 41.29 |
| 08/28/2026 18:14 | 100 | 41.45 |
| 08/28/2026 18:14 | 2 | 41.45 |
| 08/28/2026 18:14 | 100 | 41.45 |
| 08/28/2026 18:14 | 99 | 41.45 |
| 08/28/2026 18:12 | 1 | 41.45 |
| 08/28/2026 18:09 | 9 | 41.52 |
| 08/28/2026 18:08 | 14 | 41.64 |
| 08/28/2026 18:04 | 14 | 41.64 |
| 08/28/2026 18:03 | 1 | 41.37 |
| 08/28/2026 18:03 | 5 | 41.37 |
| 08/28/2026 17:58 | 21 | 41.56 |
| 08/28/2026 17:53 | 17 | 41.35 |
| 08/28/2026 17:51 | 8 | 41.50 |
| 08/28/2026 17:51 | 93 | 41.50 |
| 08/28/2026 17:51 | 7 | 41.50 |
| 08/28/2026 17:49 | 100 | 41.75 |
| 08/28/2026 17:49 | 100 | 41.755 |
| 08/28/2026 17:49 | 100 | 41.75 |
| 08/28/2026 17:49 | 100 | 41.75 |
| 08/28/2026 17:47 | 6 | 41.21 |
| 08/28/2026 17:47 | 2 | 41.515 |
| 08/28/2026 17:46 | 2 | 41.515 |
| 08/28/2026 17:46 | 100 | 41.50 |
| 08/28/2026 17:46 | 2 | 41.50 |
| 08/28/2026 17:46 | 7 | 41.50 |
| 08/28/2026 17:46 | 100 | 41.50 |
| 08/28/2026 17:45 | 24 | 41.60 |
| 08/28/2026 17:45 | 21 | 41.60 |
| 08/28/2026 17:44 | 1 | 41.60 |
| 08/28/2026 17:44 | 21 | 41.60 |
| 08/28/2026 17:42 | 21 | 41.63 |
| 08/28/2026 17:39 | 1 | 41.60 |
| 08/28/2026 17:38 | 8 | 41.60 |
| 08/28/2026 17:37 | 100 | 41.65 |
| 08/28/2026 17:37 | 100 | 41.74 |
| 08/28/2026 17:37 | 7 | 41.75 |
| 08/28/2026 17:37 | 100 | 41.75 |
| 08/28/2026 17:32 | 10 | 41.66 |
| 08/28/2026 17:32 | 13 | 41.75 |
| 08/28/2026 17:31 | 2 | 41.855 |
| 08/28/2026 17:31 | 21 | 41.75 |
| 08/28/2026 17:27 | 1 | 41.85 |
| 08/28/2026 17:27 | 99 | 41.85 |
| 08/28/2026 17:27 | 1 | 41.85 |
| 08/28/2026 17:23 | 24 | 41.95 |
| 08/28/2026 17:23 | 28 | 41.99 |
| 08/28/2026 17:23 | 76 | 41.95 |
| 08/28/2026 17:22 | 21 | 41.855 |
| 08/28/2026 16:48 | 5 | 41.75 |
| 08/28/2026 16:43 | 20 | 41.75 |
| 08/28/2026 16:43 | 1 | 41.75 |
| 08/28/2026 16:43 | 40 | 41.75 |
| 08/28/2026 16:43 | 1 | 41.76 |
| 08/28/2026 16:43 | 99 | 41.84 |
| 08/28/2026 16:43 | 1 | 41.84 |
| 08/28/2026 16:43 | 31 | 41.85 |
| 08/28/2026 16:43 | 59 | 41.85 |
| 08/28/2026 16:43 | 31 | 41.86 |
| 08/28/2026 16:43 | 69 | 41.86 |
| 08/28/2026 16:43 | 21 | 41.95 |
| 08/28/2026 16:40 | 5 | 41.91 |
| 08/28/2026 16:40 | 100 | 42.00 |
| 08/28/2026 16:40 | 100 | 42.00 |
| 08/28/2026 16:40 | 10 | 41.85 |
| 08/28/2026 16:36 | 100 | 41.80 |
| 08/28/2026 16:35 | 100 | 41.85 |
| 08/28/2026 16:32 | 100 | 41.94 |
| 08/28/2026 16:32 | 100 | 41.94 |
| 08/28/2026 16:32 | 100 | 41.85 |
| 08/28/2026 16:32 | 18 | 41.85 |
| 08/28/2026 16:32 | 9 | 41.85 |
| 08/28/2026 16:32 | 20 | 41.87 |
| 08/28/2026 16:32 | 5 | 41.87 |
| 08/28/2026 16:25 | 145 | 41.95 |
| 08/28/2026 16:25 | 55 | 41.95 |
| 08/28/2026 16:23 | 200 | 42.00 |
| 08/28/2026 16:20 | 21 | 42.01 |
| 08/28/2026 16:18 | 27 | 42.00 |
| 08/28/2026 16:18 | 7 | 42.00 |
| 08/28/2026 16:18 | 21 | 42.00 |
| 08/28/2026 16:13 | 19 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 17 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 100 | 42.01 |
| 08/28/2026 16:13 | 100 | 42.01 |
| 08/28/2026 16:13 | 100 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 100 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 4 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 25 | 42.01 |
| 08/28/2026 16:13 | 14 | 42.01 |
| 08/28/2026 16:13 | 7 | 42.01 |
| 08/28/2026 16:13 | 21 | 42.01 |
| 08/28/2026 16:13 | 45 | 42.00 |
| 08/28/2026 16:04 | 70 | 42.01 |
| 08/28/2026 16:04 | 50 | 42.00 |
| 08/28/2026 16:01 | 100 | 42.00 |
| 08/28/2026 16:00 | 20 | 41.85 |
| 08/28/2026 16:00 | 50 | 41.90 |
| 08/28/2026 16:00 | 5 | 41.90 |
| 08/28/2026 16:00 | 47 | 41.90 |
| 08/28/2026 16:00 | 53 | 41.90 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 25 | 42.01 |
| 08/28/2026 16:00 | 4 | 42.01 |
| 08/28/2026 16:00 | 25 | 42.01 |
| 08/28/2026 16:00 | 25 | 42.01 |
| 08/28/2026 16:00 | 25 | 42.01 |
| 08/28/2026 16:00 | 25 | 42.01 |
| 08/28/2026 16:00 | 25 | 42.01 |
| 08/28/2026 16:00 | 25 | 42.01 |
| 08/28/2026 16:00 | 25 | 42.01 |
| 08/28/2026 16:00 | 25 | 42.01 |
| 08/28/2026 16:00 | 25 | 42.01 |
| 08/28/2026 16:00 | 25 | 42.01 |
| 08/28/2026 15:59 | 25 | 42.01 |
| 08/28/2026 15:58 | 100 | 42.17 |
| 08/28/2026 15:58 | 100 | 42.16 |
| 08/28/2026 15:58 | 22 | 42.00 |
| 08/28/2026 15:58 | 48 | 42.00 |
| 08/28/2026 15:58 | 30 | 42.00 |
| 08/28/2026 15:58 | 53 | 41.85 |
| 08/28/2026 15:58 | 100 | 42.05 |
| 08/28/2026 15:58 | 88 | 42.00 |
| 08/28/2026 15:58 | 12 | 42.00 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 25 | 42.01 |
| 08/28/2026 15:58 | 25 | 42.01 |
| 08/28/2026 15:58 | 25 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 25 | 42.01 |
| 08/28/2026 15:58 | 4 | 42.01 |
| 08/28/2026 15:58 | 25 | 42.01 |
| 08/28/2026 15:58 | 25 | 42.01 |
| 08/28/2026 15:58 | 25 | 42.01 |
| 08/28/2026 15:58 | 25 | 42.01 |
| 08/28/2026 15:58 | 25 | 42.01 |
| 08/28/2026 15:58 | 25 | 42.01 |
| 08/28/2026 15:57 | 100 | 42.00 |
| 08/28/2026 15:57 | 13 | 42.00 |
| 08/28/2026 15:57 | 100 | 42.00 |
| 08/28/2026 15:57 | 100 | 42.05 |
| 08/28/2026 15:57 | 5 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 4 | 42.01 |
| 08/28/2026 15:55 | 25 | 42.01 |
| 08/28/2026 15:55 | 7 | 42.115 |
| 08/28/2026 15:55 | 21 | 42.115 |
| 08/28/2026 15:48 | 5 | 42.10 |
| 08/28/2026 15:48 | 25 | 42.10 |
| 08/28/2026 15:48 | 100 | 41.99 |
| 08/28/2026 15:48 | 7 | 41.99 |
| 08/28/2026 15:48 | 10 | 41.99 |
| 08/28/2026 15:48 | 100 | 41.99 |
| 08/28/2026 15:46 | 1 | 41.84 |
| 08/28/2026 15:46 | 3 | 41.84 |
| 08/28/2026 15:46 | 3 | 41.84 |
| 08/28/2026 15:46 | 5 | 41.85 |
| 08/28/2026 15:46 | 1 | 41.85 |
| 08/28/2026 15:46 | 24 | 41.85 |
| 08/28/2026 15:46 | 25 | 41.85 |
| 08/28/2026 15:44 | 14 | 42.015 |
| 08/28/2026 15:43 | 5 | 41.82 |
| 08/28/2026 15:43 | 5 | 41.84 |
| 08/28/2026 15:40 | 7 | 42.015 |
| 08/28/2026 15:40 | 14 | 42.015 |
| 08/28/2026 15:38 | 5 | 41.95 |
| 08/28/2026 15:38 | 3 | 41.95 |
| 08/28/2026 15:37 | 200 | 42.00 |
| 08/28/2026 15:35 | 14 | 41.94 |
| 08/28/2026 15:31 | 14 | 41.94 |
| 08/28/2026 15:30 | 265 | 41.71 |
| 08/28/2026 15:30 | 37 | 41.71 |
| 08/28/2026 15:30 | 24 | 41.64 |
| 08/28/2026 15:30 | 4 | 41.64 |
| 08/28/2026 15:30 | 2 | 41.65 |
| 08/28/2026 15:30 | 18 | 41.65 |
| 08/28/2026 15:30 | 52 | 41.65 |
| 08/28/2026 15:30 | 28 | 41.65 |
| 08/28/2026 15:30 | 285 | 41.61 |
| 08/28/2026 15:29 | 24 | 41.60 |