Eagle Finl Svcs Rg
EFSI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
43.66
+0.37 ( +0.85% )
43.58
100
43.68
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 43.66
08/14/2026 23:20 � 43.66
08/14/2026 22:30 � 43.66
08/14/2026 22:00 � 43.66
08/14/2026 22:00 5143 43.66
08/14/2026 21:59 26 43.64
08/14/2026 21:59 5 43.66
08/14/2026 21:59 1 43.63
08/14/2026 21:59 6 43.63
08/14/2026 21:59 6 43.63
08/14/2026 21:59 32 43.63
08/14/2026 21:59 6 43.63
08/14/2026 21:59 100 43.63
08/14/2026 21:59 115 43.62
08/14/2026 21:59 3 43.63
08/14/2026 21:59 1 43.63
08/14/2026 21:59 141 43.63
08/14/2026 21:59 3 43.63
08/14/2026 21:59 1 43.63
08/14/2026 21:59 16 43.66
08/14/2026 21:59 2 43.61
08/14/2026 21:59 50 43.61
08/14/2026 21:59 6 43.61
08/14/2026 21:59 100 43.65
08/14/2026 21:59 100 43.66
08/14/2026 21:59 43 43.60
08/14/2026 21:59 11 43.64
08/14/2026 21:59 1 43.65
08/14/2026 21:59 1 43.65
08/14/2026 21:59 15 43.65
08/14/2026 21:59 6 43.65
08/14/2026 21:59 100 43.65
08/14/2026 21:58 1 43.66
08/14/2026 21:58 1 43.66
08/14/2026 21:58 1 43.66
08/14/2026 21:58 69 43.66
08/14/2026 21:58 28 43.65
08/14/2026 21:58 72 43.65
08/14/2026 21:57 1 43.56
08/14/2026 21:57 7 43.66
08/14/2026 21:56 2 43.54
08/14/2026 21:54 10 43.52
08/14/2026 21:54 34 43.52
08/14/2026 21:54 11 43.53
08/14/2026 21:54 25 43.53
08/14/2026 21:54 59 43.66
08/14/2026 21:54 180 43.66
08/14/2026 21:54 121 43.66
08/14/2026 21:54 11 43.63
08/14/2026 21:54 6 43.63
08/14/2026 21:53 46 43.63
08/14/2026 21:53 100 43.65
08/14/2026 21:53 100 43.65
08/14/2026 21:53 14 43.65
08/14/2026 21:53 6 43.62
08/14/2026 21:53 6 43.62
08/14/2026 21:53 28 43.58
08/14/2026 21:53 6 43.58
08/14/2026 21:53 15 43.64
08/14/2026 21:53 10 43.64
08/14/2026 21:49 17 43.51
08/14/2026 21:49 16 43.51
08/14/2026 21:49 19 43.51
08/14/2026 21:49 3 43.51
08/14/2026 21:49 99 43.52
08/14/2026 21:49 9 43.52
08/14/2026 21:49 1 43.52
08/14/2026 21:49 9 43.55
08/14/2026 21:46 9 43.53
08/14/2026 21:40 10 43.66
08/14/2026 21:39 4 43.53
08/14/2026 21:31 1 43.53
08/14/2026 21:30 9 43.53
08/14/2026 21:30 4 43.52
08/14/2026 21:30 100 43.52
08/14/2026 21:28 8 43.65
08/14/2026 21:28 1 43.59
08/14/2026 21:28 2 43.51
08/14/2026 21:28 4 43.51
08/14/2026 21:28 49 43.51
08/14/2026 21:28 2 43.51
08/14/2026 21:28 100 43.52
08/14/2026 21:28 26 43.54
08/14/2026 21:25 1 43.52
08/14/2026 21:24 15 43.52
08/14/2026 21:24 3 43.52
08/14/2026 21:23 2 43.53
08/14/2026 21:21 1 43.53
08/14/2026 21:14 21 43.66
08/14/2026 21:14 105 43.65
08/14/2026 21:14 95 43.64
08/14/2026 21:14 5 43.64
08/14/2026 21:14 1 43.60
08/14/2026 21:14 91 43.64
08/14/2026 21:14 5 43.62
08/14/2026 21:14 3 43.62
08/14/2026 21:14 1 43.59
08/14/2026 21:13 9 43.50
08/14/2026 21:05 15 43.50
08/14/2026 21:04 1 43.50
08/14/2026 21:03 9 43.50
08/14/2026 20:57 1 43.49
08/14/2026 20:57 10 43.50
08/14/2026 20:53 29 43.49
08/14/2026 20:53 37 43.49
08/14/2026 20:39 8 43.49
08/14/2026 20:39 5 43.50
08/14/2026 20:29 1 43.50
08/14/2026 20:29 1 43.50
08/14/2026 20:29 1 43.50
08/14/2026 20:27 30 43.65
08/14/2026 20:27 1 43.63
08/14/2026 20:26 120 43.50
08/14/2026 20:26 80 43.50
08/14/2026 20:26 2 43.50
08/14/2026 20:26 3 43.50
08/14/2026 20:19 15 43.50
08/14/2026 20:16 18 43.50
08/14/2026 20:16 5 43.50
08/14/2026 20:14 24 43.50
08/14/2026 20:14 2 43.50
08/14/2026 20:14 33 43.50
08/14/2026 20:14 1 43.56
08/14/2026 20:00 13 43.75
08/14/2026 19:59 78 43.75
08/14/2026 19:59 100 43.63
08/14/2026 19:59 1 43.63
08/14/2026 19:59 7 43.75
08/14/2026 19:59 1 43.655
08/14/2026 19:59 2 43.655
08/14/2026 19:59 100 43.65
08/14/2026 19:59 100 43.67
08/14/2026 19:59 100 43.67
08/14/2026 19:59 99 43.67
08/14/2026 19:59 1 43.67
08/14/2026 19:59 84 43.66
08/14/2026 19:57 3 43.60
08/14/2026 19:57 9 43.60
08/14/2026 19:55 1 43.50
08/14/2026 19:54 1 43.50
08/14/2026 19:52 16 43.51
08/14/2026 19:51 77 43.53
08/14/2026 19:51 68 43.66
08/14/2026 19:51 8 43.67
08/14/2026 19:51 24 43.67
08/14/2026 19:51 31 43.67
08/14/2026 19:51 100 43.66
08/14/2026 19:51 23 43.63
08/14/2026 19:51 1 43.51
08/14/2026 19:50 9 43.50
08/14/2026 19:50 6 43.52
08/14/2026 19:49 14 43.52
08/14/2026 19:47 2 43.58
08/14/2026 19:46 1 43.58
08/14/2026 19:31 10 43.56
08/14/2026 19:31 4 43.57
08/14/2026 19:23 2 43.75
08/14/2026 19:20 14 43.75
08/14/2026 19:20 18 43.72
08/14/2026 19:20 25 43.72
08/14/2026 19:19 44 43.70
08/14/2026 19:16 27 43.71
08/14/2026 19:16 100 43.70
08/14/2026 19:16 2 43.70
08/14/2026 19:16 37 43.65
08/14/2026 19:16 1 43.65
08/14/2026 19:16 177 43.65
08/14/2026 19:16 28 43.66
08/14/2026 19:15 19 43.66
08/14/2026 19:15 47 43.75
08/14/2026 19:14 3 43.75
08/14/2026 19:03 7 43.75
08/14/2026 19:02 8 43.75
08/14/2026 19:02 6 43.75
08/14/2026 19:00 3 43.75
08/14/2026 18:57 8 43.75
08/14/2026 18:53 3 43.75
08/14/2026 18:53 1 43.75
08/14/2026 18:53 2 43.75
08/14/2026 18:53 5 43.75
08/14/2026 18:50 7 43.80
08/14/2026 18:46 4 43.75
08/14/2026 18:46 1 43.75
08/14/2026 18:45 1 43.75
08/14/2026 18:45 1 43.75
08/14/2026 18:45 100 43.77
08/14/2026 18:23 14 43.70
08/14/2026 18:22 17 43.80
08/14/2026 18:22 56 43.80
08/14/2026 18:22 41 43.80
08/14/2026 18:22 56 43.79
08/14/2026 18:22 44 43.79
08/14/2026 18:22 43 43.79
08/14/2026 18:22 57 43.79
08/14/2026 18:13 7 43.65
08/14/2026 18:13 16 43.65
08/14/2026 18:13 7 43.65
08/14/2026 18:13 18 43.65
08/14/2026 18:11 13 43.65
08/14/2026 18:09 20 43.65
08/14/2026 18:07 2 43.68
08/14/2026 18:03 7 43.67
08/14/2026 18:03 15 43.68
08/14/2026 18:00 19 43.68
08/14/2026 18:00 26 43.68
08/14/2026 17:58 40 43.68
08/14/2026 17:57 18 43.67
08/14/2026 17:54 19 43.66
08/14/2026 17:49 9 43.68
08/14/2026 17:48 16 43.66
08/14/2026 17:46 34 43.66
08/14/2026 17:46 25 43.66
08/14/2026 17:42 14 43.80
08/14/2026 17:42 10 43.65
08/14/2026 17:42 5 43.67
08/14/2026 17:38 122 43.79
08/14/2026 17:38 47 43.79
08/14/2026 17:38 1 43.785
08/14/2026 17:38 30 43.75
08/14/2026 17:38 32 43.65
08/14/2026 17:35 13 43.51
08/14/2026 17:35 30 43.53
08/14/2026 17:20 18 43.52
08/14/2026 17:16 100 43.85
08/14/2026 17:16 100 43.78
08/14/2026 17:16 12 43.65
08/14/2026 17:16 88 43.65
08/14/2026 17:16 98 43.80
08/14/2026 17:16 2 43.80
08/14/2026 17:16 56 43.50
08/14/2026 17:16 100 43.65
08/14/2026 17:16 6 43.70
08/14/2026 17:16 100 43.70
08/14/2026 17:10 2 43.70
08/14/2026 17:10 56 43.70
08/14/2026 17:04 44 43.70
08/14/2026 17:04 1 43.85
08/14/2026 17:04 20 43.85
08/14/2026 17:04 9 43.85
08/14/2026 17:04 3 43.85
08/14/2026 17:04 100 43.85
08/14/2026 17:04 100 43.85
08/14/2026 16:44 6 43.85
08/14/2026 16:44 12 43.85
08/14/2026 16:41 73 43.85
08/14/2026 16:41 15 43.85
08/14/2026 16:40 19 43.83
08/14/2026 16:40 40 43.83
08/14/2026 16:40 3 43.99
08/14/2026 16:40 3 43.99
08/14/2026 16:40 3 44.00
08/14/2026 16:40 3 43.75
08/14/2026 16:40 197 43.75
08/14/2026 16:40 3 43.80
08/14/2026 16:40 87 43.90
08/14/2026 16:40 13 43.90
08/14/2026 16:40 24 43.93
08/14/2026 16:40 2 43.93
08/14/2026 16:40 40 44.00
08/14/2026 16:39 44 43.93
08/14/2026 16:31 7 43.82
08/14/2026 16:21 40 43.95
08/14/2026 16:02 4 43.87
08/14/2026 16:02 5 43.87
08/14/2026 16:02 81 43.86
08/14/2026 16:02 53 43.68
08/14/2026 16:02 7 43.86
08/14/2026 16:02 5 43.86
08/14/2026 16:02 7 43.86
08/14/2026 16:02 7 43.85
08/14/2026 16:02 15 43.68
08/14/2026 15:58 100 44.00
08/14/2026 15:36 20 43.50
08/14/2026 15:36 28 43.55
08/14/2026 15:36 29 43.59
08/14/2026 15:32 7 43.90
08/14/2026 15:30 25 43.49
08/14/2026 15:30 29 43.50
08/14/2026 15:30 323 43.50