Invo Fertility Rg
IVF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:16:36
Geld
27.08.2026 - 21:16:36
Geld
Volumen 		Brief
27.08.2026 - 21:16:36
Brief
Volumen
1.035
-0.025 ( -2.36% )
1.03
2'300
1.04
1'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:16 50 1.04
08/27/2026 21:16 300 1.035
08/27/2026 21:13 300 1.035
08/27/2026 21:12 300 1.035
08/27/2026 21:12 300 1.035
08/27/2026 21:12 100 1.035
08/27/2026 21:02 1600 1.04
08/27/2026 21:01 100 1.035
08/27/2026 21:00 300 1.035
08/27/2026 21:00 100 1.035
08/27/2026 21:00 100 1.035
08/27/2026 20:54 1 1.025
08/27/2026 20:51 42 1.03
08/27/2026 20:51 58 1.03
08/27/2026 20:51 42 1.03
08/27/2026 20:51 58 1.03
08/27/2026 20:46 74 1.03
08/27/2026 20:46 26 1.03
08/27/2026 20:46 68 1.03
08/27/2026 20:46 76 1.03
08/27/2026 20:30 8 1.02
08/27/2026 20:30 300 1.02
08/27/2026 20:22 100 1.03
08/27/2026 20:22 24 1.03
08/27/2026 20:22 76 1.03
08/27/2026 20:22 361 1.03
08/27/2026 19:54 200 1.02
08/27/2026 19:54 800 1.02
08/27/2026 19:54 700 1.02
08/27/2026 19:48 500 1.03
08/27/2026 19:48 500 1.03
08/27/2026 19:48 263 1.03
08/27/2026 19:48 299 1.03
08/27/2026 19:48 1 1.03
08/27/2026 19:23 1400 1.02
08/27/2026 19:23 300 1.02
08/27/2026 19:23 100 1.03
08/27/2026 19:23 100 1.02
08/27/2026 19:23 1700 1.02
08/27/2026 19:23 100 1.02
08/27/2026 18:41 100 1.03
08/27/2026 18:36 100 1.035
08/27/2026 18:36 26 1.03
08/27/2026 18:36 572 1.03
08/27/2026 18:36 403 1.03
08/27/2026 18:36 2 1.025
08/27/2026 18:26 100 1.02
08/27/2026 18:26 100 1.025
08/27/2026 18:26 200 1.02
08/27/2026 18:26 300 1.03
08/27/2026 18:26 300 1.03
08/27/2026 18:26 225 1.03
08/27/2026 18:26 200 1.025
08/27/2026 18:24 100 1.025
08/27/2026 18:21 200 1.025
08/27/2026 18:21 100 1.02
08/27/2026 18:04 200 1.02
08/27/2026 18:04 11 1.02
08/27/2026 18:04 100 1.02
08/27/2026 18:04 157 1.02
08/27/2026 18:03 200 1.025
08/27/2026 18:03 100 1.025
08/27/2026 18:03 1 1.02
08/27/2026 18:02 100 1.02
08/27/2026 18:02 1600 1.02
08/27/2026 18:01 100 1.03
08/27/2026 18:01 6 1.02
08/27/2026 18:01 1800 1.02
08/27/2026 18:01 13 1.02
08/27/2026 18:01 75 1.02
08/27/2026 17:59 25 1.02
08/27/2026 17:59 75 1.02
08/27/2026 17:59 67 1.025
08/27/2026 17:38 4 1.02
08/27/2026 17:36 200 1.03
08/27/2026 17:36 385 1.03
08/27/2026 17:36 67 1.02
08/27/2026 17:36 100 1.02
08/27/2026 17:36 950 1.02
08/27/2026 17:36 500 1.02
08/27/2026 17:33 100 1.035
08/27/2026 17:33 100 1.035
08/27/2026 17:32 100 1.035
08/27/2026 17:32 100 1.035
08/27/2026 17:32 2 1.03
08/27/2026 17:32 51 1.03
08/27/2026 17:22 50 1.02
08/27/2026 17:22 100 1.02
08/27/2026 17:19 100 1.03
08/27/2026 17:18 200 1.035
08/27/2026 17:18 45 1.04
08/27/2026 17:18 365 1.04
08/27/2026 17:18 100 1.04
08/27/2026 17:18 1282 1.03
08/27/2026 17:18 218 1.03
08/27/2026 17:18 1 1.025
08/27/2026 17:18 260 1.03
08/27/2026 17:10 100 1.035
08/27/2026 17:09 100 1.035
08/27/2026 17:09 11 1.03
08/27/2026 17:09 200 1.035
08/27/2026 17:02 7 1.03
08/27/2026 17:01 100 1.03
08/27/2026 16:49 100 1.04
08/27/2026 16:49 100 1.04
08/27/2026 16:49 100 1.04
08/27/2026 16:49 100 1.04
08/27/2026 16:49 100 1.04
08/27/2026 16:48 100 1.045
08/27/2026 16:48 100 1.04
08/27/2026 16:47 1347 1.05
08/27/2026 16:47 51 1.05
08/27/2026 16:47 100 1.04
08/27/2026 16:47 100 1.04
08/27/2026 16:47 1302 1.04
08/27/2026 16:47 100 1.04
08/27/2026 16:47 798 1.04
08/27/2026 16:47 100 1.04
08/27/2026 16:47 100 1.04
08/27/2026 16:47 100 1.04
08/27/2026 16:47 200 1.04
08/27/2026 16:47 2300 1.04
08/27/2026 16:47 100 1.03
08/27/2026 16:47 1500 1.03
08/27/2026 16:47 51 1.03
08/27/2026 16:47 71 1.03
08/27/2026 16:45 54 1.01
08/27/2026 16:45 1600 1.01
08/27/2026 16:45 2970 1.01
08/27/2026 16:45 100 1.01
08/27/2026 16:45 1700 1.02
08/27/2026 16:45 100 1.02
08/27/2026 16:45 1200 1.03
08/27/2026 16:45 100 1.03
08/27/2026 16:39 200 1.04
08/27/2026 16:39 200 1.04
08/27/2026 16:39 200 1.04
08/27/2026 16:39 200 1.04
08/27/2026 16:39 200 1.04
08/27/2026 16:39 200 1.04
08/27/2026 16:29 200 1.05
08/27/2026 16:28 230 1.04
08/27/2026 16:28 100 1.04
08/27/2026 16:28 100 1.04
08/27/2026 16:28 60 1.04
08/27/2026 16:22 21 1.05
08/27/2026 16:22 9 1.05
08/27/2026 16:22 500 1.05
08/27/2026 16:21 100 1.055
08/27/2026 16:20 100 1.055
08/27/2026 16:20 100 1.055
08/27/2026 16:20 100 1.055
08/27/2026 16:14 10 1.05
08/27/2026 16:14 100 1.05
08/27/2026 16:14 200 1.05
08/27/2026 16:13 100 1.04
08/27/2026 16:06 100 1.04
08/27/2026 16:06 200 1.03
08/27/2026 16:06 100 1.03
08/27/2026 16:05 15 1.025
08/27/2026 16:03 100 1.025
08/27/2026 15:55 100 1.025
08/27/2026 15:51 100 1.025
08/27/2026 15:51 100 1.025
08/27/2026 15:48 500 1.02
08/27/2026 15:48 100 1.02
08/27/2026 15:48 3 1.02
08/27/2026 15:48 100 1.02
08/27/2026 15:48 2 1.02
08/27/2026 15:41 1062 1.03
08/27/2026 15:39 100 1.03
08/27/2026 15:39 100 1.03
08/27/2026 15:37 67 1.02
08/27/2026 15:35 97 1.01
08/27/2026 15:35 100 1.01
08/27/2026 15:35 40 1.01
08/27/2026 15:35 10 1.01
08/27/2026 15:34 261 1.04
08/27/2026 15:30 19 1.05
08/27/2026 15:30 81 1.05
08/27/2026 15:30 10 1.05
08/27/2026 15:30 379 1.05
08/27/2026 15:30 83 1.05
08/27/2026 15:30 1800 1.05
08/27/2026 15:30 1141 1.05
08/27/2026 15:22 5 1.05
08/27/2026 13:24 100 1.05
08/27/2026 12:41 293 1.04
08/27/2026 12:19 18 1.04
08/27/2026 11:43 21 1.04
08/27/2026 11:32 600 1.04
08/27/2026 11:32 1400 1.05
08/27/2026 11:29 75 1.05
08/27/2026 11:23 235 1.05
08/27/2026 11:15 249 1.04
08/27/2026 10:14 865 1.05