Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:45
|
Geld Volumen |
Brief
27.08.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
-0.03
(
-2.83% )
|
1.03
|
1'700 |
1.05
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:51 | 1000 | 1.01 |
| 08/27/2026 22:30 | 1 | 1.03 |
| 08/27/2026 22:28 | 560 | 1.01 |
| 08/27/2026 22:28 | 20 | 1.01 |
| 08/27/2026 22:28 | 5 | 1.01 |
| 08/27/2026 22:28 | 30 | 1.01 |
| 08/27/2026 22:28 | 120 | 1.01 |
| 08/27/2026 22:19 | 1 | 1.03 |
| 08/27/2026 22:00 | � | 1.03 |
| 08/27/2026 22:00 | 2243 | 1.03 |
| 08/27/2026 21:59 | 400 | 1.04 |
| 08/27/2026 21:59 | 99 | 1.04 |
| 08/27/2026 21:59 | 1 | 1.04 |
| 08/27/2026 21:59 | 100 | 1.04 |
| 08/27/2026 21:59 | 736 | 1.03 |
| 08/27/2026 21:59 | 100 | 1.03 |
| 08/27/2026 21:59 | 200 | 1.04 |
| 08/27/2026 21:59 | 100 | 1.04 |
| 08/27/2026 21:55 | 400 | 1.04 |
| 08/27/2026 21:54 | 1700 | 1.04 |
| 08/27/2026 21:54 | 200 | 1.04 |
| 08/27/2026 21:54 | 354 | 1.04 |
| 08/27/2026 21:51 | 72 | 1.04 |
| 08/27/2026 21:51 | 98 | 1.04 |
| 08/27/2026 21:51 | 2 | 1.04 |
| 08/27/2026 21:51 | 72 | 1.04 |
| 08/27/2026 21:51 | 72 | 1.04 |
| 08/27/2026 21:51 | 72 | 1.04 |
| 08/27/2026 21:51 | 184 | 1.04 |
| 08/27/2026 21:50 | 102 | 1.04 |
| 08/27/2026 21:50 | 1008 | 1.04 |
| 08/27/2026 21:50 | 400 | 1.035 |
| 08/27/2026 21:50 | 22 | 1.04 |
| 08/27/2026 21:50 | 400 | 1.035 |
| 08/27/2026 21:50 | 400 | 1.04 |
| 08/27/2026 21:50 | 100 | 1.04 |
| 08/27/2026 21:50 | 170 | 1.04 |
| 08/27/2026 21:50 | 116 | 1.04 |
| 08/27/2026 21:50 | 100 | 1.04 |
| 08/27/2026 21:50 | 14 | 1.04 |
| 08/27/2026 21:50 | 116 | 1.04 |
| 08/27/2026 21:50 | 100 | 1.04 |
| 08/27/2026 21:50 | 178 | 1.04 |
| 08/27/2026 21:29 | 100 | 1.035 |
| 08/27/2026 21:16 | 50 | 1.04 |
| 08/27/2026 21:16 | 300 | 1.035 |
| 08/27/2026 21:13 | 300 | 1.035 |
| 08/27/2026 21:12 | 300 | 1.035 |
| 08/27/2026 21:12 | 300 | 1.035 |
| 08/27/2026 21:12 | 100 | 1.035 |
| 08/27/2026 21:02 | 1600 | 1.04 |
| 08/27/2026 21:01 | 100 | 1.035 |
| 08/27/2026 21:00 | 300 | 1.035 |
| 08/27/2026 21:00 | 100 | 1.035 |
| 08/27/2026 21:00 | 100 | 1.035 |
| 08/27/2026 20:54 | 1 | 1.025 |
| 08/27/2026 20:51 | 42 | 1.03 |
| 08/27/2026 20:51 | 58 | 1.03 |
| 08/27/2026 20:51 | 42 | 1.03 |
| 08/27/2026 20:51 | 58 | 1.03 |
| 08/27/2026 20:46 | 74 | 1.03 |
| 08/27/2026 20:46 | 26 | 1.03 |
| 08/27/2026 20:46 | 68 | 1.03 |
| 08/27/2026 20:46 | 76 | 1.03 |
| 08/27/2026 20:30 | 8 | 1.02 |
| 08/27/2026 20:30 | 300 | 1.02 |
| 08/27/2026 20:22 | 100 | 1.03 |
| 08/27/2026 20:22 | 24 | 1.03 |
| 08/27/2026 20:22 | 76 | 1.03 |
| 08/27/2026 20:22 | 361 | 1.03 |
| 08/27/2026 19:54 | 200 | 1.02 |
| 08/27/2026 19:54 | 800 | 1.02 |
| 08/27/2026 19:54 | 700 | 1.02 |
| 08/27/2026 19:48 | 500 | 1.03 |
| 08/27/2026 19:48 | 500 | 1.03 |
| 08/27/2026 19:48 | 263 | 1.03 |
| 08/27/2026 19:48 | 299 | 1.03 |
| 08/27/2026 19:48 | 1 | 1.03 |
| 08/27/2026 19:23 | 1400 | 1.02 |
| 08/27/2026 19:23 | 300 | 1.02 |
| 08/27/2026 19:23 | 100 | 1.03 |
| 08/27/2026 19:23 | 100 | 1.02 |
| 08/27/2026 19:23 | 1700 | 1.02 |
| 08/27/2026 19:23 | 100 | 1.02 |
| 08/27/2026 18:41 | 100 | 1.03 |
| 08/27/2026 18:36 | 100 | 1.035 |
| 08/27/2026 18:36 | 26 | 1.03 |
| 08/27/2026 18:36 | 572 | 1.03 |
| 08/27/2026 18:36 | 403 | 1.03 |
| 08/27/2026 18:36 | 2 | 1.025 |
| 08/27/2026 18:26 | 100 | 1.02 |
| 08/27/2026 18:26 | 100 | 1.025 |
| 08/27/2026 18:26 | 200 | 1.02 |
| 08/27/2026 18:26 | 300 | 1.03 |
| 08/27/2026 18:26 | 300 | 1.03 |
| 08/27/2026 18:26 | 225 | 1.03 |
| 08/27/2026 18:26 | 200 | 1.025 |
| 08/27/2026 18:24 | 100 | 1.025 |
| 08/27/2026 18:21 | 200 | 1.025 |
| 08/27/2026 18:21 | 100 | 1.02 |
| 08/27/2026 18:04 | 200 | 1.02 |
| 08/27/2026 18:04 | 11 | 1.02 |
| 08/27/2026 18:04 | 100 | 1.02 |
| 08/27/2026 18:04 | 157 | 1.02 |
| 08/27/2026 18:03 | 200 | 1.025 |
| 08/27/2026 18:03 | 100 | 1.025 |
| 08/27/2026 18:03 | 1 | 1.02 |
| 08/27/2026 18:02 | 100 | 1.02 |
| 08/27/2026 18:02 | 1600 | 1.02 |
| 08/27/2026 18:01 | 100 | 1.03 |
| 08/27/2026 18:01 | 6 | 1.02 |
| 08/27/2026 18:01 | 1800 | 1.02 |
| 08/27/2026 18:01 | 13 | 1.02 |
| 08/27/2026 18:01 | 75 | 1.02 |
| 08/27/2026 17:59 | 25 | 1.02 |
| 08/27/2026 17:59 | 75 | 1.02 |
| 08/27/2026 17:59 | 67 | 1.025 |
| 08/27/2026 17:38 | 4 | 1.02 |
| 08/27/2026 17:36 | 200 | 1.03 |
| 08/27/2026 17:36 | 385 | 1.03 |
| 08/27/2026 17:36 | 67 | 1.02 |
| 08/27/2026 17:36 | 100 | 1.02 |
| 08/27/2026 17:36 | 950 | 1.02 |
| 08/27/2026 17:36 | 500 | 1.02 |
| 08/27/2026 17:33 | 100 | 1.035 |
| 08/27/2026 17:33 | 100 | 1.035 |
| 08/27/2026 17:32 | 100 | 1.035 |
| 08/27/2026 17:32 | 100 | 1.035 |
| 08/27/2026 17:32 | 2 | 1.03 |
| 08/27/2026 17:32 | 51 | 1.03 |
| 08/27/2026 17:22 | 50 | 1.02 |
| 08/27/2026 17:22 | 100 | 1.02 |
| 08/27/2026 17:19 | 100 | 1.03 |
| 08/27/2026 17:18 | 200 | 1.035 |
| 08/27/2026 17:18 | 45 | 1.04 |
| 08/27/2026 17:18 | 365 | 1.04 |
| 08/27/2026 17:18 | 100 | 1.04 |
| 08/27/2026 17:18 | 1282 | 1.03 |
| 08/27/2026 17:18 | 218 | 1.03 |
| 08/27/2026 17:18 | 1 | 1.025 |
| 08/27/2026 17:18 | 260 | 1.03 |
| 08/27/2026 17:10 | 100 | 1.035 |
| 08/27/2026 17:09 | 100 | 1.035 |
| 08/27/2026 17:09 | 11 | 1.03 |
| 08/27/2026 17:09 | 200 | 1.035 |
| 08/27/2026 17:02 | 7 | 1.03 |
| 08/27/2026 17:01 | 100 | 1.03 |
| 08/27/2026 16:49 | 100 | 1.04 |
| 08/27/2026 16:49 | 100 | 1.04 |
| 08/27/2026 16:49 | 100 | 1.04 |
| 08/27/2026 16:49 | 100 | 1.04 |
| 08/27/2026 16:49 | 100 | 1.04 |
| 08/27/2026 16:48 | 100 | 1.045 |
| 08/27/2026 16:48 | 100 | 1.04 |
| 08/27/2026 16:47 | 1347 | 1.05 |
| 08/27/2026 16:47 | 51 | 1.05 |
| 08/27/2026 16:47 | 100 | 1.04 |
| 08/27/2026 16:47 | 100 | 1.04 |
| 08/27/2026 16:47 | 1302 | 1.04 |
| 08/27/2026 16:47 | 100 | 1.04 |
| 08/27/2026 16:47 | 798 | 1.04 |
| 08/27/2026 16:47 | 100 | 1.04 |
| 08/27/2026 16:47 | 100 | 1.04 |
| 08/27/2026 16:47 | 100 | 1.04 |
| 08/27/2026 16:47 | 200 | 1.04 |
| 08/27/2026 16:47 | 2300 | 1.04 |
| 08/27/2026 16:47 | 100 | 1.03 |
| 08/27/2026 16:47 | 1500 | 1.03 |
| 08/27/2026 16:47 | 51 | 1.03 |
| 08/27/2026 16:47 | 71 | 1.03 |
| 08/27/2026 16:45 | 54 | 1.01 |
| 08/27/2026 16:45 | 1600 | 1.01 |
| 08/27/2026 16:45 | 2970 | 1.01 |
| 08/27/2026 16:45 | 100 | 1.01 |
| 08/27/2026 16:45 | 1700 | 1.02 |
| 08/27/2026 16:45 | 100 | 1.02 |
| 08/27/2026 16:45 | 1200 | 1.03 |
| 08/27/2026 16:45 | 100 | 1.03 |
| 08/27/2026 16:39 | 200 | 1.04 |
| 08/27/2026 16:39 | 200 | 1.04 |
| 08/27/2026 16:39 | 200 | 1.04 |
| 08/27/2026 16:39 | 200 | 1.04 |
| 08/27/2026 16:39 | 200 | 1.04 |
| 08/27/2026 16:39 | 200 | 1.04 |
| 08/27/2026 16:29 | 200 | 1.05 |
| 08/27/2026 16:28 | 230 | 1.04 |
| 08/27/2026 16:28 | 100 | 1.04 |
| 08/27/2026 16:28 | 100 | 1.04 |
| 08/27/2026 16:28 | 60 | 1.04 |
| 08/27/2026 16:22 | 21 | 1.05 |
| 08/27/2026 16:22 | 9 | 1.05 |
| 08/27/2026 16:22 | 500 | 1.05 |
| 08/27/2026 16:21 | 100 | 1.055 |
| 08/27/2026 16:20 | 100 | 1.055 |
| 08/27/2026 16:20 | 100 | 1.055 |
| 08/27/2026 16:20 | 100 | 1.055 |
| 08/27/2026 16:14 | 10 | 1.05 |
| 08/27/2026 16:14 | 100 | 1.05 |
| 08/27/2026 16:14 | 200 | 1.05 |
| 08/27/2026 16:13 | 100 | 1.04 |
| 08/27/2026 16:06 | 100 | 1.04 |
| 08/27/2026 16:06 | 200 | 1.03 |
| 08/27/2026 16:06 | 100 | 1.03 |
| 08/27/2026 16:05 | 15 | 1.025 |
| 08/27/2026 16:03 | 100 | 1.025 |
| 08/27/2026 15:55 | 100 | 1.025 |
| 08/27/2026 15:51 | 100 | 1.025 |
| 08/27/2026 15:51 | 100 | 1.025 |
| 08/27/2026 15:48 | 500 | 1.02 |
| 08/27/2026 15:48 | 100 | 1.02 |
| 08/27/2026 15:48 | 3 | 1.02 |
| 08/27/2026 15:48 | 100 | 1.02 |
| 08/27/2026 15:48 | 2 | 1.02 |
| 08/27/2026 15:41 | 1062 | 1.03 |
| 08/27/2026 15:39 | 100 | 1.03 |
| 08/27/2026 15:39 | 100 | 1.03 |
| 08/27/2026 15:37 | 67 | 1.02 |
| 08/27/2026 15:35 | 97 | 1.01 |
| 08/27/2026 15:35 | 100 | 1.01 |
| 08/27/2026 15:35 | 40 | 1.01 |
| 08/27/2026 15:35 | 10 | 1.01 |
| 08/27/2026 15:34 | 261 | 1.04 |
| 08/27/2026 15:30 | 19 | 1.05 |
| 08/27/2026 15:30 | 81 | 1.05 |
| 08/27/2026 15:30 | 10 | 1.05 |
| 08/27/2026 15:30 | 379 | 1.05 |
| 08/27/2026 15:30 | 83 | 1.05 |
| 08/27/2026 15:30 | 1800 | 1.05 |
| 08/27/2026 15:30 | 1141 | 1.05 |
| 08/27/2026 15:22 | 5 | 1.05 |
| 08/27/2026 13:24 | 100 | 1.05 |
| 08/27/2026 12:41 | 293 | 1.04 |
| 08/27/2026 12:19 | 18 | 1.04 |
| 08/27/2026 11:43 | 21 | 1.04 |
| 08/27/2026 11:32 | 600 | 1.04 |
| 08/27/2026 11:32 | 1400 | 1.05 |
| 08/27/2026 11:29 | 75 | 1.05 |
| 08/27/2026 11:23 | 235 | 1.05 |
| 08/27/2026 11:15 | 249 | 1.04 |
| 08/27/2026 10:14 | 865 | 1.05 |