Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.13
-0.03
(
-2.59% )
|
1.13
|
1'900 |
1.14
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.13 |
| 07/10/2026 23:20 | � | 1.13 |
| 07/10/2026 22:43 | 100 | 1.13 |
| 07/10/2026 22:30 | � | 1.13 |
| 07/10/2026 22:00 | � | 1.13 |
| 07/10/2026 22:00 | 1039 | 1.13 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 71 | 1.135 |
| 07/10/2026 21:58 | 100 | 1.13 |
| 07/10/2026 21:56 | 100 | 1.13 |
| 07/10/2026 21:52 | 200 | 1.135 |
| 07/10/2026 21:50 | 100 | 1.13 |
| 07/10/2026 21:49 | 198 | 1.135 |
| 07/10/2026 21:48 | 10 | 1.14 |
| 07/10/2026 21:42 | 85 | 1.14 |
| 07/10/2026 21:42 | 15 | 1.14 |
| 07/10/2026 21:31 | 100 | 1.15 |
| 07/10/2026 21:31 | 95 | 1.15 |
| 07/10/2026 21:31 | 5 | 1.15 |
| 07/10/2026 21:31 | 53 | 1.15 |
| 07/10/2026 21:31 | 5 | 1.15 |
| 07/10/2026 21:31 | 37 | 1.15 |
| 07/10/2026 21:20 | 10 | 1.15 |
| 07/10/2026 21:15 | 53 | 1.15 |
| 07/10/2026 21:15 | 7 | 1.15 |
| 07/10/2026 21:15 | 40 | 1.15 |
| 07/10/2026 21:14 | 10 | 1.15 |
| 07/10/2026 21:06 | 32 | 1.16 |
| 07/10/2026 21:06 | 100 | 1.155 |
| 07/10/2026 20:41 | 100 | 1.15 |
| 07/10/2026 20:02 | 100 | 1.15 |
| 07/10/2026 19:38 | 100 | 1.155 |
| 07/10/2026 19:37 | 61 | 1.16 |
| 07/10/2026 19:37 | 100 | 1.16 |
| 07/10/2026 19:30 | 100 | 1.155 |
| 07/10/2026 19:26 | 27 | 1.155 |
| 07/10/2026 19:26 | 15 | 1.155 |
| 07/10/2026 19:26 | 4 | 1.155 |
| 07/10/2026 19:26 | 66 | 1.155 |
| 07/10/2026 19:18 | 100 | 1.155 |
| 07/10/2026 19:18 | 100 | 1.16 |
| 07/10/2026 19:12 | 15 | 1.16 |
| 07/10/2026 19:08 | 80 | 1.16 |
| 07/10/2026 19:08 | 100 | 1.16 |
| 07/10/2026 19:08 | 4 | 1.155 |
| 07/10/2026 19:08 | 4 | 1.155 |
| 07/10/2026 19:08 | 5 | 1.155 |
| 07/10/2026 19:08 | 7 | 1.155 |
| 07/10/2026 19:08 | 7 | 1.155 |
| 07/10/2026 19:01 | 92 | 1.155 |
| 07/10/2026 18:59 | 100 | 1.15 |
| 07/10/2026 18:46 | 100 | 1.155 |
| 07/10/2026 18:38 | 50 | 1.15 |
| 07/10/2026 18:38 | 50 | 1.15 |
| 07/10/2026 18:33 | 14 | 1.155 |
| 07/10/2026 18:33 | 86 | 1.155 |
| 07/10/2026 18:33 | 100 | 1.155 |
| 07/10/2026 18:33 | 100 | 1.155 |
| 07/10/2026 18:19 | 100 | 1.155 |
| 07/10/2026 18:16 | 750 | 1.16 |
| 07/10/2026 18:12 | 1 | 1.17 |
| 07/10/2026 18:12 | 1 | 1.17 |
| 07/10/2026 18:12 | 1 | 1.17 |
| 07/10/2026 18:12 | 1 | 1.17 |
| 07/10/2026 17:58 | 100 | 1.175 |
| 07/10/2026 17:55 | 3 | 1.175 |
| 07/10/2026 17:54 | 100 | 1.175 |
| 07/10/2026 17:45 | 100 | 1.175 |
| 07/10/2026 17:32 | 100 | 1.175 |
| 07/10/2026 17:24 | 100 | 1.17 |
| 07/10/2026 17:24 | 12 | 1.17 |
| 07/10/2026 17:24 | 5 | 1.17 |
| 07/10/2026 17:24 | 83 | 1.17 |
| 07/10/2026 17:24 | 100 | 1.17 |
| 07/10/2026 17:24 | 100 | 1.17 |
| 07/10/2026 17:24 | 100 | 1.17 |
| 07/10/2026 17:24 | 100 | 1.17 |
| 07/10/2026 17:24 | 95 | 1.17 |
| 07/10/2026 17:24 | 5 | 1.17 |
| 07/10/2026 17:24 | 22 | 1.17 |
| 07/10/2026 17:24 | 100 | 1.17 |
| 07/10/2026 17:24 | 5 | 1.17 |
| 07/10/2026 17:24 | 73 | 1.17 |
| 07/10/2026 17:24 | 27 | 1.17 |
| 07/10/2026 17:24 | 50 | 1.18 |
| 07/10/2026 17:24 | 100 | 1.18 |
| 07/10/2026 17:18 | 1 | 1.19 |
| 07/10/2026 17:18 | 71 | 1.19 |
| 07/10/2026 17:18 | 100 | 1.19 |
| 07/10/2026 17:10 | 95 | 1.19 |
| 07/10/2026 17:10 | 100 | 1.19 |
| 07/10/2026 17:10 | 5 | 1.19 |
| 07/10/2026 17:09 | 78 | 1.19 |
| 07/10/2026 17:08 | 100 | 1.18 |
| 07/10/2026 16:52 | 100 | 1.18 |
| 07/10/2026 16:46 | 38 | 1.185 |
| 07/10/2026 16:46 | 38 | 1.185 |
| 07/10/2026 16:46 | 38 | 1.185 |
| 07/10/2026 16:46 | 38 | 1.185 |
| 07/10/2026 16:37 | 100 | 1.18 |
| 07/10/2026 16:23 | 100 | 1.18 |
| 07/10/2026 16:13 | 1 | 1.19 |
| 07/10/2026 16:05 | 7 | 1.20 |
| 07/10/2026 16:05 | 7 | 1.20 |
| 07/10/2026 16:05 | 23 | 1.20 |
| 07/10/2026 16:05 | 73 | 1.20 |
| 07/10/2026 16:05 | 1 | 1.20 |
| 07/10/2026 16:05 | 1 | 1.20 |
| 07/10/2026 16:05 | 1 | 1.20 |
| 07/10/2026 16:05 | 1 | 1.20 |
| 07/10/2026 16:05 | 1 | 1.20 |
| 07/10/2026 16:04 | 1 | 1.20 |
| 07/10/2026 16:04 | 1 | 1.20 |
| 07/10/2026 16:04 | 1 | 1.20 |
| 07/10/2026 16:04 | 1 | 1.20 |
| 07/10/2026 16:04 | 1 | 1.20 |
| 07/10/2026 16:04 | 1 | 1.20 |
| 07/10/2026 16:04 | 1 | 1.20 |
| 07/10/2026 16:03 | 1 | 1.20 |
| 07/10/2026 16:03 | 1 | 1.20 |
| 07/10/2026 16:03 | 1 | 1.20 |
| 07/10/2026 16:03 | 1 | 1.20 |
| 07/10/2026 16:03 | 1 | 1.20 |
| 07/10/2026 16:03 | 1 | 1.20 |
| 07/10/2026 16:03 | 1 | 1.20 |
| 07/10/2026 16:03 | 1 | 1.20 |
| 07/10/2026 16:03 | 1 | 1.20 |
| 07/10/2026 16:03 | 1 | 1.20 |
| 07/10/2026 16:02 | 1 | 1.20 |
| 07/10/2026 16:02 | 1 | 1.20 |
| 07/10/2026 16:02 | 1 | 1.20 |
| 07/10/2026 16:02 | 1 | 1.20 |
| 07/10/2026 16:02 | 1 | 1.20 |
| 07/10/2026 16:01 | 1 | 1.19 |
| 07/10/2026 16:01 | 1 | 1.19 |
| 07/10/2026 15:54 | 100 | 1.19 |
| 07/10/2026 15:53 | 1 | 1.195 |
| 07/10/2026 15:53 | 1 | 1.195 |
| 07/10/2026 15:53 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:52 | 1 | 1.195 |
| 07/10/2026 15:51 | 1 | 1.195 |
| 07/10/2026 15:51 | 1 | 1.195 |
| 07/10/2026 15:51 | 1 | 1.195 |
| 07/10/2026 15:50 | 1 | 1.195 |
| 07/10/2026 15:49 | 1 | 1.195 |
| 07/10/2026 15:49 | 1 | 1.195 |
| 07/10/2026 15:49 | 1 | 1.195 |
| 07/10/2026 15:45 | 1 | 1.195 |
| 07/10/2026 15:41 | 1 | 1.19 |
| 07/10/2026 15:37 | 8 | 1.18 |
| 07/10/2026 15:37 | 1 | 1.18 |
| 07/10/2026 15:37 | 2 | 1.18 |
| 07/10/2026 15:37 | 2 | 1.18 |
| 07/10/2026 15:37 | 126 | 1.18 |
| 07/10/2026 15:37 | 90 | 1.18 |
| 07/10/2026 15:37 | 6 | 1.18 |
| 07/10/2026 15:37 | 2 | 1.18 |
| 07/10/2026 15:37 | 52 | 1.18 |
| 07/10/2026 15:37 | 38 | 1.17 |
| 07/10/2026 15:37 | 38 | 1.17 |
| 07/10/2026 15:37 | 38 | 1.17 |
| 07/10/2026 15:37 | 38 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 154 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 7 | 1.17 |
| 07/10/2026 15:35 | 38 | 1.17 |
| 07/10/2026 15:30 | 582 | 1.17 |
| 07/10/2026 15:30 | 100 | 1.17 |
| 07/10/2026 15:30 | 100 | 1.17 |
| 07/10/2026 15:30 | 100 | 1.17 |
| 07/10/2026 15:30 | 100 | 1.17 |
| 07/10/2026 15:30 | 100 | 1.17 |