Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5766
-0.0144
(
-2.44% )
|
0.5519
|
100 |
0.5999
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.5766 |
| 10/16/2026 23:20 | � | 0.5766 |
| 10/16/2026 22:30 | � | 0.5766 |
| 10/16/2026 22:00 | � | 0.5766 |
| 10/16/2026 22:00 | 44 | 0.5766 |
| 10/16/2026 21:53 | 100 | 0.5818 |
| 10/16/2026 21:53 | 100 | 0.5799 |
| 10/16/2026 21:53 | 100 | 0.579 |
| 10/16/2026 21:49 | 1 | 0.5764 |
| 10/16/2026 21:43 | 15 | 0.57 |
| 10/16/2026 21:43 | 100 | 0.5701 |
| 10/16/2026 21:43 | 100 | 0.5701 |
| 10/16/2026 21:43 | 1 | 0.5749 |
| 10/16/2026 21:43 | 100 | 0.5701 |
| 10/16/2026 21:43 | 100 | 0.5701 |
| 10/16/2026 21:42 | 100 | 0.5701 |
| 10/16/2026 21:42 | 100 | 0.5701 |
| 10/16/2026 21:42 | 100 | 0.5759 |
| 10/16/2026 21:28 | 55 | 0.599 |
| 10/16/2026 20:14 | 69 | 0.56 |
| 10/16/2026 20:14 | 11 | 0.56 |
| 10/16/2026 20:14 | 31 | 0.56 |
| 10/16/2026 20:14 | 100 | 0.56 |
| 10/16/2026 19:19 | 100 | 0.5367 |
| 10/16/2026 19:19 | 200 | 0.536 |
| 10/16/2026 19:19 | 100 | 0.5367 |
| 10/16/2026 18:06 | 200 | 0.55 |
| 10/16/2026 17:21 | 100 | 0.5501 |
| 10/16/2026 17:21 | 200 | 0.551 |
| 10/16/2026 16:58 | 25 | 0.56 |
| 10/16/2026 16:58 | 63 | 0.56 |
| 10/16/2026 16:58 | 50 | 0.56 |
| 10/16/2026 16:58 | 25 | 0.56 |
| 10/16/2026 16:58 | 25 | 0.56 |
| 10/16/2026 16:58 | 25 | 0.56 |
| 10/16/2026 16:23 | 100 | 0.5562 |
| 10/16/2026 16:23 | 100 | 0.5562 |
| 10/16/2026 15:30 | 572 | 0.5952 |
| 10/16/2026 10:30 | 56 | 0.617 |