Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.9716
+0.0015
(
+0.15% )
|
0.95
|
2,000 |
1.01
|
41,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9716 |
| 08/14/2026 23:47 | 57 | 1.01 |
| 08/14/2026 23:20 | � | 0.9716 |
| 08/14/2026 22:30 | � | 0.9716 |
| 08/14/2026 22:00 | � | 0.9716 |
| 08/14/2026 22:00 | 172 | 0.9716 |
| 08/14/2026 21:59 | 2500 | 0.954 |
| 08/14/2026 21:59 | 152 | 0.954 |
| 08/14/2026 21:59 | 100 | 0.9541 |
| 08/14/2026 21:59 | 154 | 0.954 |
| 08/14/2026 21:59 | 58 | 0.954 |
| 08/14/2026 21:59 | 44 | 0.9596 |
| 08/14/2026 21:59 | 200 | 0.954 |
| 08/14/2026 21:59 | 44 | 0.9622 |
| 08/14/2026 21:59 | 391 | 0.954 |
| 08/14/2026 21:59 | 9 | 0.9542 |
| 08/14/2026 21:59 | 26 | 0.955 |
| 08/14/2026 21:59 | 144 | 0.955 |
| 08/14/2026 21:59 | 130 | 0.955 |
| 08/14/2026 21:59 | 10 | 0.9554 |
| 08/14/2026 21:59 | 100 | 0.9555 |
| 08/14/2026 21:59 | 10 | 0.96 |
| 08/14/2026 21:07 | 1 | 0.9614 |
| 08/14/2026 21:07 | 64 | 0.9614 |
| 08/14/2026 21:02 | 1 | 0.9541 |
| 08/14/2026 21:02 | 6 | 0.9614 |
| 08/14/2026 20:59 | 200 | 0.954 |
| 08/14/2026 20:53 | 300 | 0.954 |
| 08/14/2026 20:12 | 87 | 0.9644 |
| 08/14/2026 20:02 | 664 | 0.963 |
| 08/14/2026 20:02 | 2000 | 0.963 |
| 08/14/2026 20:02 | 288 | 0.963 |
| 08/14/2026 19:53 | 200 | 0.963 |
| 08/14/2026 19:31 | 1 | 0.963 |
| 08/14/2026 19:31 | 192 | 0.963 |
| 08/14/2026 19:31 | 31 | 0.963 |
| 08/14/2026 19:21 | 300 | 0.963 |
| 08/14/2026 19:11 | 200 | 0.963 |
| 08/14/2026 19:11 | 324 | 0.963 |
| 08/14/2026 18:47 | 100 | 0.97 |
| 08/14/2026 18:46 | 200 | 0.97 |
| 08/14/2026 18:46 | 82 | 0.97 |
| 08/14/2026 18:46 | 100 | 0.9701 |
| 08/14/2026 18:27 | 200 | 0.97 |
| 08/14/2026 18:15 | 1 | 0.9702 |
| 08/14/2026 17:46 | 1 | 0.9702 |
| 08/14/2026 15:35 | 218 | 0.97 |
| 08/14/2026 15:35 | 100 | 0.9702 |
| 08/14/2026 15:30 | 18 | 1.00 |
| 08/14/2026 15:30 | 152 | 1.00 |