Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:10
|
Bid Volume |
Ask
06/17/2026 -
21:59:10
|
Ask Volume |
|---|---|---|---|---|
|
1.59
+0.10
(
+6.71% )
|
1.55
|
400 |
1.59
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.59 |
| 06/17/2026 23:20 | � | 1.59 |
| 06/17/2026 22:30 | � | 1.59 |
| 06/17/2026 22:26 | 2 | 1.50 |
| 06/17/2026 22:00 | � | 1.59 |
| 06/17/2026 22:00 | 727 | 1.59 |
| 06/17/2026 21:59 | 35 | 1.58 |
| 06/17/2026 21:59 | 100 | 1.57 |
| 06/17/2026 21:59 | 99 | 1.57 |
| 06/17/2026 21:50 | 11 | 1.57 |
| 06/17/2026 21:50 | 100 | 1.57 |
| 06/17/2026 21:50 | 53 | 1.58 |
| 06/17/2026 21:50 | 68 | 1.58 |
| 06/17/2026 21:50 | 91 | 1.58 |
| 06/17/2026 21:50 | 9 | 1.58 |
| 06/17/2026 21:50 | 3783 | 1.58 |
| 06/17/2026 21:50 | 100 | 1.58 |
| 06/17/2026 20:05 | 1 | 1.56 |
| 06/17/2026 20:05 | 1 | 1.56 |
| 06/17/2026 20:05 | 1 | 1.56 |
| 06/17/2026 20:05 | 300 | 1.56 |
| 06/17/2026 19:04 | 100 | 1.59 |
| 06/17/2026 19:04 | 100 | 1.58 |
| 06/17/2026 19:04 | 100 | 1.58 |
| 06/17/2026 19:03 | 100 | 1.58 |
| 06/17/2026 19:03 | 61 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 2 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 3 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 3 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 1 | 1.58 |
| 06/17/2026 19:03 | 9 | 1.58 |
| 06/17/2026 19:03 | 8 | 1.58 |
| 06/17/2026 19:03 | 7 | 1.58 |
| 06/17/2026 19:03 | 10 | 1.58 |
| 06/17/2026 19:03 | 8 | 1.58 |
| 06/17/2026 19:03 | 5 | 1.58 |
| 06/17/2026 19:01 | 5 | 1.58 |
| 06/17/2026 19:01 | 100 | 1.58 |
| 06/17/2026 19:01 | 15 | 1.58 |
| 06/17/2026 19:01 | 25 | 1.58 |
| 06/17/2026 19:01 | 15 | 1.57 |
| 06/17/2026 19:01 | 38 | 1.57 |
| 06/17/2026 19:01 | 100 | 1.56 |
| 06/17/2026 19:01 | 1 | 1.55 |
| 06/17/2026 19:01 | 723 | 1.55 |
| 06/17/2026 19:01 | 3300 | 1.55 |
| 06/17/2026 19:00 | 4 | 1.55 |
| 06/17/2026 18:43 | 24 | 1.545 |
| 06/17/2026 18:19 | 3 | 1.55 |
| 06/17/2026 18:19 | 75 | 1.55 |
| 06/17/2026 18:19 | 20 | 1.54 |
| 06/17/2026 18:19 | 28 | 1.54 |
| 06/17/2026 18:18 | 100 | 1.53 |
| 06/17/2026 18:18 | 100 | 1.53 |
| 06/17/2026 18:18 | 20 | 1.53 |
| 06/17/2026 18:18 | 48 | 1.53 |
| 06/17/2026 18:18 | 22 | 1.53 |
| 06/17/2026 18:18 | 4 | 1.52 |
| 06/17/2026 18:18 | 52 | 1.53 |
| 06/17/2026 18:18 | 4 | 1.52 |
| 06/17/2026 18:18 | 72 | 1.51 |
| 06/17/2026 18:18 | 48 | 1.51 |
| 06/17/2026 18:18 | 23 | 1.51 |
| 06/17/2026 18:18 | 100 | 1.51 |
| 06/17/2026 18:18 | 500 | 1.51 |
| 06/17/2026 17:37 | 96 | 1.51 |
| 06/17/2026 17:37 | 100 | 1.50 |
| 06/17/2026 17:37 | 100 | 1.50 |
| 06/17/2026 17:37 | 100 | 1.50 |
| 06/17/2026 16:28 | 100 | 1.45 |
| 06/17/2026 15:59 | 36 | 1.45 |
| 06/17/2026 15:59 | 2 | 1.45 |
| 06/17/2026 15:43 | 99 | 1.46 |
| 06/17/2026 15:43 | 126 | 1.46 |
| 06/17/2026 15:35 | 8 | 1.46 |
| 06/17/2026 15:35 | 6 | 1.46 |
| 06/17/2026 15:35 | 160 | 1.46 |
| 06/17/2026 15:30 | 148 | 1.49 |
| 06/17/2026 15:28 | 1 | 1.51 |
| 06/17/2026 11:51 | 100 | 1.50 |
| 06/17/2026 11:51 | 900 | 1.50 |
| 06/17/2026 11:51 | 100 | 1.53 |
| 06/17/2026 11:49 | 100 | 1.53 |
| 06/17/2026 11:43 | 40 | 1.60 |
| 06/17/2026 11:43 | 60 | 1.59 |
| 06/17/2026 11:43 | 100 | 1.59 |
| 06/17/2026 11:43 | 31 | 1.59 |
| 06/17/2026 11:43 | 69 | 1.56 |
| 06/17/2026 11:43 | 100 | 1.54 |