Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:25
|
Bid
04/27/2026 -
16:39:25
|
Bid Volume |
Ask
04/27/2026 -
16:39:25
|
Ask Volume |
|---|---|---|---|---|
|
0.2227
+0.0177
(
+8.63% )
|
0.2201
|
1,000 |
0.2278
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 1 | 0.2223 |
| 04/27/2026 10:39 | 1 | 0.22225 |
| 04/27/2026 10:39 | 184 | 0.2223 |
| 04/27/2026 10:39 | 604 | 0.2223 |
| 04/27/2026 10:39 | 1 | 0.2223 |
| 04/27/2026 10:39 | 45 | 0.2223 |
| 04/27/2026 10:39 | 1 | 0.22225 |
| 04/27/2026 10:39 | 1 | 0.2223 |
| 04/27/2026 10:39 | 500 | 0.2223 |
| 04/27/2026 10:39 | 200 | 0.22225 |
| 04/27/2026 10:39 | 200 | 0.22225 |
| 04/27/2026 10:39 | 1 | 0.2223 |
| 04/27/2026 10:39 | 330 | 0.22225 |
| 04/27/2026 10:39 | 1 | 0.222201 |
| 04/27/2026 10:39 | 9 | 0.22225 |
| 04/27/2026 10:39 | 1 | 0.222201 |
| 04/27/2026 10:39 | 1 | 0.22225 |
| 04/27/2026 10:39 | 1 | 0.22225 |
| 04/27/2026 10:39 | 957 | 0.2223 |
| 04/27/2026 10:39 | 910 | 0.22225 |
| 04/27/2026 10:39 | 1 | 0.22225 |
| 04/27/2026 10:39 | 2309 | 0.2223 |
| 04/27/2026 10:39 | 800 | 0.2223 |
| 04/27/2026 10:39 | 950 | 0.2222 |
| 04/27/2026 10:39 | 450 | 0.22225 |
| 04/27/2026 10:39 | 20 | 0.2223 |
| 04/27/2026 10:39 | 5000 | 0.2223 |
| 04/27/2026 10:39 | 604 | 0.2223 |
| 04/27/2026 10:39 | 50 | 0.2223 |
| 04/27/2026 10:39 | 592 | 0.2222 |
| 04/27/2026 10:39 | 500 | 0.2223 |
| 04/27/2026 10:39 | 200 | 0.2223 |
| 04/27/2026 10:39 | 300 | 0.2223 |
| 04/27/2026 10:39 | 1000 | 0.2223 |
| 04/27/2026 10:39 | 2000 | 0.2223 |
| 04/27/2026 10:39 | 450 | 0.22235 |
| 04/27/2026 10:39 | 1538 | 0.2224 |
| 04/27/2026 10:39 | 100 | 0.2225 |
| 04/27/2026 10:39 | 171 | 0.2224 |
| 04/27/2026 10:39 | 1620 | 0.2224 |
| 04/27/2026 10:39 | 340 | 0.2223 |
| 04/27/2026 10:39 | 1 | 0.2223 |
| 04/27/2026 10:39 | 5 | 0.22225 |
| 04/27/2026 10:39 | 357 | 0.22225 |
| 04/27/2026 10:39 | 3000 | 0.2223 |
| 04/27/2026 10:39 | 300 | 0.2223 |
| 04/27/2026 10:39 | 100 | 0.2223 |
| 04/27/2026 10:39 | 400 | 0.22225 |
| 04/27/2026 10:39 | 9377 | 0.2223 |
| 04/27/2026 10:39 | 500 | 0.2223 |
| 04/27/2026 10:39 | 1001 | 0.22229 |
| 04/27/2026 10:39 | 1 | 0.22225 |
| 04/27/2026 10:39 | 501 | 0.2222 |
| 04/27/2026 10:39 | 8 | 0.2223 |
| 04/27/2026 10:39 | 927 | 0.22225 |
| 04/27/2026 10:39 | 67 | 0.22225 |
| 04/27/2026 10:39 | 5 | 0.222201 |
| 04/27/2026 10:39 | 50 | 0.2223 |
| 04/27/2026 10:39 | 1317 | 0.22225 |
| 04/27/2026 10:39 | 1200 | 0.22225 |
| 04/27/2026 10:39 | 19 | 0.22225 |
| 04/27/2026 10:39 | 21 | 0.2223 |
| 04/27/2026 10:39 | 400 | 0.2223 |
| 04/27/2026 10:39 | 1 | 0.2223 |
| 04/27/2026 10:39 | 21 | 0.222599 |
| 04/27/2026 10:39 | 38 | 0.2223 |
| 04/27/2026 10:39 | 30 | 0.2226 |
| 04/27/2026 10:39 | 329 | 0.22245 |
| 04/27/2026 10:39 | 21 | 0.2228 |
| 04/27/2026 10:39 | 495 | 0.2223 |
| 04/27/2026 10:39 | 1 | 0.223 |
| 04/27/2026 10:39 | 21 | 0.2229 |
| 04/27/2026 10:39 | 21 | 0.2232 |
| 04/27/2026 10:39 | 1 | 0.2226 |
| 04/27/2026 10:39 | 0 | 0.222201 |
| 04/27/2026 10:39 | 1 | 0.2228 |
| 04/27/2026 10:39 | 1 | 0.222201 |
| 04/27/2026 10:39 | 3140 | 0.2228 |
| 04/27/2026 10:39 | 1 | 0.222301 |
| 04/27/2026 10:39 | 5 | 0.2233 |
| 04/27/2026 10:39 | 21 | 0.2233 |
| 04/27/2026 10:39 | 956 | 0.2233 |
| 04/27/2026 10:39 | 5 | 0.2233 |
| 04/27/2026 10:38 | 17 | 0.2233 |
| 04/27/2026 10:38 | 21 | 0.22275 |
| 04/27/2026 10:38 | 450 | 0.2225 |
| 04/27/2026 10:38 | 138 | 0.2223 |
| 04/27/2026 10:38 | 1 | 0.2226 |
| 04/27/2026 10:38 | 177 | 0.2226 |
| 04/27/2026 10:38 | 300 | 0.2226 |
| 04/27/2026 10:38 | 2 | 0.2226 |
| 04/27/2026 10:38 | 244 | 0.2227 |
| 04/27/2026 10:38 | 400 | 0.2227 |
| 04/27/2026 10:38 | 10 | 0.2233 |
| 04/27/2026 10:38 | 30 | 0.2233 |
| 04/27/2026 10:38 | 54 | 0.2233 |
| 04/27/2026 10:38 | 100 | 0.2233 |
| 04/27/2026 10:38 | 44 | 0.2234 |
| 04/27/2026 10:38 | 21 | 0.2234 |
| 04/27/2026 10:38 | 154 | 0.2233 |
| 04/27/2026 10:38 | 10 | 0.2234 |
| 04/27/2026 10:38 | 1476 | 0.22335 |
| 04/27/2026 10:38 | 801 | 0.22335 |
| 04/27/2026 10:38 | 4000 | 0.2234 |
| 04/27/2026 10:38 | 700 | 0.2234 |
| 04/27/2026 10:38 | 952 | 0.2234 |
| 04/27/2026 10:38 | 16 | 0.2239 |
| 04/27/2026 10:38 | 33 | 0.2239 |
| 04/27/2026 10:38 | 441 | 0.2233 |
| 04/27/2026 10:38 | 100 | 0.2235 |
| 04/27/2026 10:38 | 393 | 0.2235 |
| 04/27/2026 10:38 | 7 | 0.2235 |
| 04/27/2026 10:38 | 16 | 0.2238 |
| 04/27/2026 10:38 | 361 | 0.2233 |
| 04/27/2026 10:38 | 16 | 0.223799 |
| 04/27/2026 10:38 | 16 | 0.2239 |
| 04/27/2026 10:38 | 3500 | 0.2234 |
| 04/27/2026 10:38 | 16 | 0.2241 |
| 04/27/2026 10:38 | 4927 | 0.2239 |
| 04/27/2026 10:38 | 2180 | 0.2239 |
| 04/27/2026 10:38 | 250 | 0.2239 |
| 04/27/2026 10:38 | 4 | 0.2239 |
| 04/27/2026 10:38 | 988 | 0.2239 |
| 04/27/2026 10:38 | 1 | 0.2239 |
| 04/27/2026 10:38 | 9423 | 0.224 |
| 04/27/2026 10:38 | 2299 | 0.224 |
| 04/27/2026 10:38 | 100 | 0.22405 |
| 04/27/2026 10:38 | 16 | 0.22405 |
| 04/27/2026 10:38 | 16 | 0.22405 |
| 04/27/2026 10:38 | 568 | 0.224 |
| 04/27/2026 10:38 | 113 | 0.224 |
| 04/27/2026 10:38 | 75 | 0.2241 |
| 04/27/2026 10:38 | 100 | 0.2241 |
| 04/27/2026 10:38 | 50 | 0.224 |
| 04/27/2026 10:38 | 100 | 0.2241 |
| 04/27/2026 10:38 | 337 | 0.224 |
| 04/27/2026 10:38 | 100 | 0.224 |
| 04/27/2026 10:38 | 14 | 0.224 |
| 04/27/2026 10:38 | 249 | 0.2241 |
| 04/27/2026 10:38 | 300 | 0.2241 |
| 04/27/2026 10:38 | 16 | 0.22405 |
| 04/27/2026 10:38 | 14 | 0.2241 |
| 04/27/2026 10:38 | 1000 | 0.22405 |
| 04/27/2026 10:38 | 1529 | 0.22405 |
| 04/27/2026 10:38 | 710 | 0.224 |
| 04/27/2026 10:38 | 16 | 0.2241 |
| 04/27/2026 10:38 | 1 | 0.2241 |
| 04/27/2026 10:38 | 16 | 0.2241 |
| 04/27/2026 10:38 | 213 | 0.2241 |
| 04/27/2026 10:38 | 16 | 0.224001 |
| 04/27/2026 10:38 | 33 | 0.2241 |
| 04/27/2026 10:38 | 232 | 0.22405 |
| 04/27/2026 10:38 | 1 | 0.224001 |
| 04/27/2026 10:38 | 907 | 0.224 |
| 04/27/2026 10:38 | 93 | 0.2241 |
| 04/27/2026 10:38 | 16 | 0.2241 |
| 04/27/2026 10:38 | 723 | 0.224 |
| 04/27/2026 10:38 | 498 | 0.224 |
| 04/27/2026 10:38 | 50 | 0.2241 |
| 04/27/2026 10:38 | 10 | 0.2241 |
| 04/27/2026 10:38 | 16 | 0.2241 |
| 04/27/2026 10:38 | 100 | 0.22409 |
| 04/27/2026 10:38 | 16 | 0.2241 |
| 04/27/2026 10:38 | 778 | 0.2241 |
| 04/27/2026 10:38 | 200 | 0.2241 |
| 04/27/2026 10:38 | 500 | 0.2241 |
| 04/27/2026 10:38 | 89 | 0.2241 |
| 04/27/2026 10:38 | 200 | 0.2241 |
| 04/27/2026 10:38 | 300 | 0.2242 |
| 04/27/2026 10:38 | 378 | 0.2242 |
| 04/27/2026 10:38 | 100 | 0.22415 |
| 04/27/2026 10:38 | 16 | 0.22415 |
| 04/27/2026 10:38 | 50 | 0.2242 |
| 04/27/2026 10:38 | 900 | 0.2241 |
| 04/27/2026 10:38 | 2 | 0.2241 |
| 04/27/2026 10:38 | 20 | 0.2241 |
| 04/27/2026 10:38 | 13 | 0.2241 |
| 04/27/2026 10:38 | 953 | 0.2241 |
| 04/27/2026 10:38 | 16 | 0.2242 |
| 04/27/2026 10:38 | 2749 | 0.2241 |
| 04/27/2026 10:38 | 614 | 0.2241 |
| 04/27/2026 10:38 | 16 | 0.22415 |
| 04/27/2026 10:38 | 800 | 0.2242 |
| 04/27/2026 10:38 | 100 | 0.2242 |
| 04/27/2026 10:38 | 700 | 0.2242 |
| 04/27/2026 10:38 | 300 | 0.2242 |
| 04/27/2026 10:38 | 900 | 0.2242 |
| 04/27/2026 10:38 | 200 | 0.2242 |
| 04/27/2026 10:38 | 5 | 0.224101 |
| 04/27/2026 10:38 | 12 | 0.22415 |
| 04/27/2026 10:38 | 1185 | 0.2241 |
| 04/27/2026 10:38 | 379 | 0.2241 |
| 04/27/2026 10:38 | 300 | 0.2241 |
| 04/27/2026 10:38 | 200 | 0.2241 |
| 04/27/2026 10:38 | 100 | 0.2241 |
| 04/27/2026 10:38 | 200 | 0.2241 |
| 04/27/2026 10:38 | 50 | 0.2242 |
| 04/27/2026 10:38 | 200 | 0.2241 |
| 04/27/2026 10:38 | 16 | 0.2242 |
| 04/27/2026 10:38 | 729 | 0.2242 |
| 04/27/2026 10:38 | 16 | 0.2242 |
| 04/27/2026 10:38 | 50 | 0.2242 |
| 04/27/2026 10:38 | 3500 | 0.2242 |
| 04/27/2026 10:38 | 552 | 0.2242 |
| 04/27/2026 10:38 | 16 | 0.2242 |
| 04/27/2026 10:38 | 121 | 0.2241 |
| 04/27/2026 10:38 | 16 | 0.22415 |
| 04/27/2026 10:38 | 10 | 0.224199 |
| 04/27/2026 10:38 | 1000 | 0.22415 |
| 04/27/2026 10:38 | 1050 | 0.2242 |
| 04/27/2026 10:38 | 269 | 0.224399 |
| 04/27/2026 10:38 | 16 | 0.2245 |
| 04/27/2026 10:38 | 188 | 0.2245 |
| 04/27/2026 10:38 | 209 | 0.2245 |
| 04/27/2026 10:38 | 100 | 0.2242 |
| 04/27/2026 10:38 | 100 | 0.2242 |
| 04/27/2026 10:38 | 141 | 0.2242 |
| 04/27/2026 10:38 | 551 | 0.2241 |
| 04/27/2026 10:38 | 272 | 0.2241 |
| 04/27/2026 10:38 | 50 | 0.2245 |
| 04/27/2026 10:38 | 10 | 0.2242 |
| 04/27/2026 10:38 | 592 | 0.2241 |
| 04/27/2026 10:38 | 250 | 0.2242 |
| 04/27/2026 10:38 | 1000 | 0.2241 |
| 04/27/2026 10:38 | 814 | 0.224201 |
| 04/27/2026 10:38 | 20 | 0.2241 |
| 04/27/2026 10:38 | 100 | 0.224201 |
| 04/27/2026 10:38 | 2207 | 0.2241 |
| 04/27/2026 10:38 | 322 | 0.2241 |
| 04/27/2026 10:38 | 16 | 0.2251 |
| 04/27/2026 10:38 | 239 | 0.2251 |
| 04/27/2026 10:38 | 100 | 0.2243 |
| 04/27/2026 10:38 | 309 | 0.2243 |
| 04/27/2026 10:38 | 200 | 0.2243 |
| 04/27/2026 10:38 | 341 | 0.22465 |
| 04/27/2026 10:38 | 100 | 0.22465 |
| 04/27/2026 10:38 | 1 | 0.2251 |
| 04/27/2026 10:38 | 3869 | 0.224201 |
| 04/27/2026 10:38 | 1001 | 0.2252 |
| 04/27/2026 10:38 | 1615 | 0.2242 |
| 04/27/2026 10:38 | 10 | 0.2243 |
| 04/27/2026 10:38 | 60 | 0.2243 |
| 04/27/2026 10:38 | 16 | 0.2251 |
| 04/27/2026 10:38 | 92 | 0.2239 |
| 04/27/2026 10:38 | 2500 | 0.2245 |
| 04/27/2026 10:38 | 1 | 0.224 |
| 04/27/2026 10:38 | 59 | 0.2243 |
| 04/27/2026 10:38 | 3044 | 0.2241 |
| 04/27/2026 10:38 | 300 | 0.2252 |
| 04/27/2026 10:38 | 426 | 0.224649 |
| 04/27/2026 10:38 | 9556 | 0.2247 |
| 04/27/2026 10:38 | 1 | 0.225199 |
| 04/27/2026 10:38 | 6 | 0.2253 |
| 04/27/2026 10:38 | 20 | 0.22475 |
| 04/27/2026 10:38 | 100 | 0.2253 |
| 04/27/2026 10:38 | 6 | 0.22465 |
| 04/27/2026 10:38 | 207 | 0.2243 |
| 04/27/2026 10:38 | 924 | 0.224 |
| 04/27/2026 10:38 | 500 | 0.2259 |
| 04/27/2026 10:38 | 6 | 0.2259 |
| 04/27/2026 10:38 | 450 | 0.2249 |
| 04/27/2026 10:38 | 1000 | 0.2258 |
| 04/27/2026 10:38 | 1000 | 0.225 |
| 04/27/2026 10:38 | 276 | 0.2259 |
| 04/27/2026 10:37 | 3127 | 0.226 |
| 04/27/2026 10:37 | 450 | 0.2249 |
| 04/27/2026 10:37 | 33629 | 0.226 |
| 04/27/2026 10:37 | 242 | 0.2242 |
| 04/27/2026 10:37 | 2040 | 0.2239 |
| 04/27/2026 10:37 | 300 | 0.2243 |
| 04/27/2026 10:37 | 100 | 0.224 |
| 04/27/2026 10:37 | 100 | 0.224 |
| 04/27/2026 10:37 | 200 | 0.2243 |
| 04/27/2026 10:37 | 100 | 0.224 |
| 04/27/2026 10:37 | 3 | 0.224001 |
| 04/27/2026 10:37 | 309 | 0.226 |
| 04/27/2026 10:37 | 325 | 0.226 |
| 04/27/2026 10:37 | 325 | 0.2259 |
| 04/27/2026 10:37 | 100 | 0.2259 |
| 04/27/2026 10:37 | 73 | 0.226 |
| 04/27/2026 10:37 | 55 | 0.224149 |
| 04/27/2026 10:37 | 50 | 0.2219 |
| 04/27/2026 10:37 | 1 | 0.225899 |
| 04/27/2026 10:37 | 1592 | 0.2239 |
| 04/27/2026 10:37 | 100 | 0.2259 |
| 04/27/2026 10:37 | 452 | 0.224 |
| 04/27/2026 10:37 | 855 | 0.223951 |
| 04/27/2026 10:37 | 1 | 0.225899 |
| 04/27/2026 10:37 | 33 | 0.226 |
| 04/27/2026 10:37 | 45101 | 0.2219 |
| 04/27/2026 10:37 | 4400 | 0.222 |
| 04/27/2026 10:37 | 1000 | 0.2229 |
| 04/27/2026 10:37 | 600 | 0.2229 |
| 04/27/2026 10:37 | 1400 | 0.2229 |
| 04/27/2026 10:37 | 100 | 0.223 |
| 04/27/2026 10:37 | 100 | 0.223 |
| 04/27/2026 10:37 | 100 | 0.223 |
| 04/27/2026 10:37 | 200 | 0.223 |
| 04/27/2026 10:37 | 1000 | 0.223 |
| 04/27/2026 10:37 | 1000 | 0.2231 |
| 04/27/2026 10:37 | 100 | 0.2231 |
| 04/27/2026 10:37 | 50 | 0.2231 |
| 04/27/2026 10:37 | 100 | 0.2231 |
| 04/27/2026 10:37 | 100 | 0.2241 |
| 04/27/2026 10:37 | 1000 | 0.2231 |
| 04/27/2026 10:37 | 10 | 0.2235 |
| 04/27/2026 10:37 | 146 | 0.2236 |
| 04/27/2026 10:37 | 452 | 0.2236 |
| 04/27/2026 10:37 | 1000 | 0.2236 |
| 04/27/2026 10:37 | 1000 | 0.2236 |
| 04/27/2026 10:37 | 2 | 0.2236 |
| 04/27/2026 10:37 | 500 | 0.2238 |
| 04/27/2026 10:37 | 40 | 0.2239 |
| 04/27/2026 10:37 | 150 | 0.2239 |
| 04/27/2026 10:37 | 30 | 0.2239 |
| 04/27/2026 10:37 | 4500 | 0.2242 |
| 04/27/2026 10:37 | 2600 | 0.224 |
| 04/27/2026 10:37 | 1000 | 0.2239 |
| 04/27/2026 10:37 | 520 | 0.2241 |
| 04/27/2026 10:37 | 820 | 0.2241 |
| 04/27/2026 10:37 | 900 | 0.2241 |
| 04/27/2026 10:37 | 1200 | 0.2241 |
| 04/27/2026 10:37 | 5000 | 0.224 |
| 04/27/2026 10:37 | 119 | 0.224 |
| 04/27/2026 10:37 | 300 | 0.224 |
| 04/27/2026 10:37 | 1301 | 0.2241 |
| 04/27/2026 10:37 | 419 | 0.2241 |
| 04/27/2026 10:37 | 1720 | 0.2241 |
| 04/27/2026 10:37 | 900 | 0.2241 |
| 04/27/2026 10:37 | 1720 | 0.2241 |
| 04/27/2026 10:37 | 181 | 0.2241 |
| 04/27/2026 10:37 | 1720 | 0.2241 |
| 04/27/2026 10:37 | 1720 | 0.2241 |
| 04/27/2026 10:37 | 1000 | 0.2241 |
| 04/27/2026 10:37 | 1720 | 0.2241 |
| 04/27/2026 10:37 | 1720 | 0.2241 |
| 04/27/2026 10:37 | 3 | 0.2242 |
| 04/27/2026 10:37 | 3 | 0.2242 |
| 04/27/2026 10:37 | 10 | 0.2246 |
| 04/27/2026 10:37 | 2 | 0.2246 |
| 04/27/2026 10:37 | 99 | 0.2247 |
| 04/27/2026 10:37 | 4800 | 0.225 |
| 04/27/2026 10:37 | 100 | 0.225 |
| 04/27/2026 10:37 | 100 | 0.225 |
| 04/27/2026 10:37 | 1377 | 0.225 |
| 04/27/2026 10:37 | 100 | 0.225 |
| 04/27/2026 10:37 | 4500 | 0.225 |
| 04/27/2026 10:37 | 200 | 0.2251 |
| 04/27/2026 10:37 | 200 | 0.2253 |
| 04/27/2026 10:37 | 3800 | 0.2252 |
| 04/27/2026 10:37 | 100 | 0.2251 |
| 04/27/2026 10:37 | 4000 | 0.2251 |
| 04/27/2026 10:37 | 4200 | 0.2251 |
| 04/27/2026 10:37 | 100 | 0.2251 |
| 04/27/2026 10:37 | 500 | 0.2251 |
| 04/27/2026 10:37 | 2 | 0.2256 |
| 04/27/2026 10:37 | 189 | 0.2259 |
| 04/27/2026 10:37 | 76 | 0.226 |
| 04/27/2026 10:37 | 200 | 0.226 |
| 04/27/2026 10:37 | 121 | 0.226 |
| 04/27/2026 10:37 | 200 | 0.226 |
| 04/27/2026 10:37 | 101 | 0.226 |
| 04/27/2026 10:37 | 200 | 0.226 |
| 04/27/2026 10:37 | 420 | 0.226 |
| 04/27/2026 10:37 | 1 | 0.226 |
| 04/27/2026 10:37 | 8 | 0.2261 |
| 04/27/2026 10:37 | 19 | 0.2261 |
| 04/27/2026 10:37 | 72 | 0.22605 |
| 04/27/2026 10:37 | 387 | 0.226 |
| 04/27/2026 10:37 | 1 | 0.2261 |
| 04/27/2026 10:37 | 180 | 0.226 |
| 04/27/2026 10:37 | 10 | 0.226 |
| 04/27/2026 10:37 | 500 | 0.226 |
| 04/27/2026 10:37 | 200 | 0.226 |
| 04/27/2026 10:37 | 10 | 0.226 |
| 04/27/2026 10:37 | 100 | 0.226 |
| 04/27/2026 10:37 | 5 | 0.2261 |
| 04/27/2026 10:37 | 1 | 0.2265 |
| 04/27/2026 10:37 | 2070 | 0.2265 |
| 04/27/2026 10:37 | 1034 | 0.2262 |
| 04/27/2026 10:37 | 143 | 0.2265 |
| 04/27/2026 10:37 | 1 | 0.2264 |
| 04/27/2026 10:37 | 123 | 0.2265 |
| 04/27/2026 10:37 | 123 | 0.226399 |
| 04/27/2026 10:37 | 500 | 0.226 |
| 04/27/2026 10:37 | 5000 | 0.2265 |
| 04/27/2026 10:37 | 184 | 0.2265 |
| 04/27/2026 10:37 | 500 | 0.2265 |
| 04/27/2026 10:37 | 50 | 0.2265 |
| 04/27/2026 10:37 | 566 | 0.2265 |
| 04/27/2026 10:37 | 1 | 0.2266 |
| 04/27/2026 10:37 | 1 | 0.22655 |
| 04/27/2026 10:37 | 200 | 0.226501 |
| 04/27/2026 10:37 | 33 | 0.2265 |
| 04/27/2026 10:37 | 1 | 0.226501 |
| 04/27/2026 10:37 | 282 | 0.226501 |
| 04/27/2026 10:37 | 1 | 0.2266 |
| 04/27/2026 10:37 | 1 | 0.2266 |
| 04/27/2026 10:37 | 134 | 0.2265 |
| 04/27/2026 10:37 | 441 | 0.226599 |
| 04/27/2026 10:37 | 188 | 0.2267 |
| 04/27/2026 10:37 | 1 | 0.2266 |
| 04/27/2026 10:37 | 1 | 0.2265 |
| 04/27/2026 10:37 | 26 | 0.2267 |
| 04/27/2026 10:37 | 1000 | 0.2267 |
| 04/27/2026 10:37 | 1 | 0.2266 |
| 04/27/2026 10:37 | 5 | 0.226599 |
| 04/27/2026 10:37 | 7641 | 0.2266 |
| 04/27/2026 10:37 | 814 | 0.2267 |
| 04/27/2026 10:37 | 500 | 0.22679 |
| 04/27/2026 10:37 | 10 | 0.2268 |
| 04/27/2026 10:37 | 500 | 0.22679 |
| 04/27/2026 10:37 | 249 | 0.226701 |
| 04/27/2026 10:37 | 500 | 0.2268 |
| 04/27/2026 10:37 | 102 | 0.2267 |
| 04/27/2026 10:37 | 2500 | 0.22675 |
| 04/27/2026 10:37 | 1558 | 0.2267 |
| 04/27/2026 10:37 | 95 | 0.2266 |
| 04/27/2026 10:37 | 1996 | 0.226699 |
| 04/27/2026 10:37 | 503 | 0.2266 |
| 04/27/2026 10:37 | 332 | 0.2266 |
| 04/27/2026 10:37 | 10 | 0.2267 |
| 04/27/2026 10:37 | 1 | 0.2266 |
| 04/27/2026 10:37 | 332 | 0.226699 |
| 04/27/2026 10:37 | 500 | 0.2268 |
| 04/27/2026 10:37 | 500 | 0.2268 |
| 04/27/2026 10:37 | 48 | 0.2265 |
| 04/27/2026 10:37 | 5048 | 0.2268 |
| 04/27/2026 10:37 | 3000 | 0.2273 |
| 04/27/2026 10:37 | 1296 | 0.227 |
| 04/27/2026 10:37 | 200 | 0.2272 |
| 04/27/2026 10:37 | 500 | 0.227 |
| 04/27/2026 10:37 | 100 | 0.2269 |
| 04/27/2026 10:37 | 100 | 0.2269 |
| 04/27/2026 10:37 | 100 | 0.2269 |
| 04/27/2026 10:37 | 100 | 0.2269 |
| 04/27/2026 10:37 | 100 | 0.2268 |
| 04/27/2026 10:37 | 200 | 0.2269 |
| 04/27/2026 10:37 | 200 | 0.2268 |
| 04/27/2026 10:37 | 200 | 0.2268 |
| 04/27/2026 10:37 | 200 | 0.2268 |
| 04/27/2026 10:37 | 200 | 0.2268 |
| 04/27/2026 10:37 | 338 | 0.2265 |
| 04/27/2026 10:37 | 1 | 0.2267 |
| 04/27/2026 10:37 | 118 | 0.2266 |
| 04/27/2026 10:37 | 117 | 0.2266 |
| 04/27/2026 10:37 | 79 | 0.2265 |
| 04/27/2026 10:37 | 1 | 0.2269 |
| 04/27/2026 10:37 | 1333 | 0.2265 |
| 04/27/2026 10:37 | 40 | 0.2272 |
| 04/27/2026 10:37 | 1 | 0.226601 |
| 04/27/2026 10:37 | 4900 | 0.2273 |
| 04/27/2026 10:37 | 1200 | 0.227 |
| 04/27/2026 10:37 | 200 | 0.2266 |
| 04/27/2026 10:37 | 200 | 0.2266 |
| 04/27/2026 10:37 | 200 | 0.2266 |
| 04/27/2026 10:37 | 200 | 0.2266 |
| 04/27/2026 10:37 | 200 | 0.2266 |
| 04/27/2026 10:37 | 200 | 0.2266 |
| 04/27/2026 10:37 | 200 | 0.2266 |
| 04/27/2026 10:37 | 200 | 0.2266 |
| 04/27/2026 10:37 | 200 | 0.2266 |
| 04/27/2026 10:37 | 200 | 0.2266 |
| 04/27/2026 10:37 | 200 | 0.2266 |
| 04/27/2026 10:37 | 200 | 0.2266 |
| 04/27/2026 10:37 | 2 | 0.2266 |
| 04/27/2026 10:37 | 1052 | 0.2269 |
| 04/27/2026 10:37 | 100 | 0.2269 |
| 04/27/2026 10:37 | 300 | 0.2265 |
| 04/27/2026 10:37 | 200 | 0.2265 |
| 04/27/2026 10:37 | 2500 | 0.2265 |
| 04/27/2026 10:37 | 1 | 0.227 |
| 04/27/2026 10:37 | 875 | 0.2266 |
| 04/27/2026 10:37 | 25 | 0.2266 |
| 04/27/2026 10:37 | 100 | 0.2266 |
| 04/27/2026 10:37 | 2 | 0.2268 |
| 04/27/2026 10:37 | 206 | 0.2269 |
| 04/27/2026 10:37 | 1 | 0.2269 |
| 04/27/2026 10:37 | 2 | 0.2269 |
| 04/27/2026 10:37 | 709 | 0.2269 |
| 04/27/2026 10:37 | 492 | 0.2269 |
| 04/27/2026 10:37 | 90 | 0.227 |
| 04/27/2026 10:37 | 10 | 0.227 |
| 04/27/2026 10:37 | 10 | 0.227 |
| 04/27/2026 10:37 | 9 | 0.2271 |
| 04/27/2026 10:37 | 11 | 0.2271 |
| 04/27/2026 10:37 | 10 | 0.2271 |
| 04/27/2026 10:37 | 300 | 0.2271 |
| 04/27/2026 10:37 | 111 | 0.2271 |
| 04/27/2026 10:37 | 4900 | 0.2272 |
| 04/27/2026 10:37 | 1334 | 0.2272 |
| 04/27/2026 10:37 | 1 | 0.2273 |
| 04/27/2026 10:37 | 2 | 0.2273 |
| 04/27/2026 10:37 | 79 | 0.227201 |
| 04/27/2026 10:37 | 425 | 0.2273 |
| 04/27/2026 10:37 | 1 | 0.2273 |
| 04/27/2026 10:37 | 1 | 0.2272 |
| 04/27/2026 10:37 | 1 | 0.227201 |
| 04/27/2026 10:37 | 1333 | 0.2273 |
| 04/27/2026 10:37 | 9 | 0.22725 |
| 04/27/2026 10:37 | 200 | 0.2273 |
| 04/27/2026 10:37 | 500 | 0.2273 |
| 04/27/2026 10:37 | 200 | 0.2273 |
| 04/27/2026 10:37 | 300 | 0.2273 |
| 04/27/2026 10:37 | 1973 | 0.2273 |
| 04/27/2026 10:37 | 733 | 0.2273 |
| 04/27/2026 10:37 | 70 | 0.2273 |
| 04/27/2026 10:37 | 25 | 0.2273 |
| 04/27/2026 10:37 | 440 | 0.22735 |
| 04/27/2026 10:37 | 100 | 0.2273 |
| 04/27/2026 10:37 | 240 | 0.22735 |
| 04/27/2026 10:37 | 200 | 0.22735 |
| 04/27/2026 10:37 | 3421 | 0.22735 |
| 04/27/2026 10:37 | 54 | 0.22735 |
| 04/27/2026 10:37 | 1000 | 0.2274 |
| 04/27/2026 10:37 | 2800 | 0.2274 |
| 04/27/2026 10:37 | 1400 | 0.2274 |
| 04/27/2026 10:37 | 700 | 0.2274 |
| 04/27/2026 10:37 | 6637 | 0.22735 |
| 04/27/2026 10:37 | 7667 | 0.2274 |
| 04/27/2026 10:37 | 1101 | 0.2274 |
| 04/27/2026 10:37 | 10 | 0.2274 |
| 04/27/2026 10:37 | 100 | 0.2274 |
| 04/27/2026 10:37 | 1 | 0.22735 |
| 04/27/2026 10:37 | 471 | 0.2274 |
| 04/27/2026 10:37 | 440 | 0.22745 |
| 04/27/2026 10:37 | 1000 | 0.2275 |
| 04/27/2026 10:37 | 50 | 0.22745 |
| 04/27/2026 10:37 | 361 | 0.22745 |
| 04/27/2026 10:37 | 605 | 0.22749 |
| 04/27/2026 10:37 | 5000 | 0.22745 |
| 04/27/2026 10:37 | 200 | 0.22745 |
| 04/27/2026 10:37 | 2 | 0.2275 |
| 04/27/2026 10:37 | 1000 | 0.2275 |
| 04/27/2026 10:37 | 312 | 0.22745 |
| 04/27/2026 10:37 | 1200 | 0.2275 |
| 04/27/2026 10:37 | 2023 | 0.2278 |
| 04/27/2026 10:37 | 1600 | 0.2278 |
| 04/27/2026 10:37 | 800 | 0.2278 |
| 04/27/2026 10:37 | 400 | 0.2278 |
| 04/27/2026 10:37 | 2129 | 0.228 |
| 04/27/2026 10:37 | 117 | 0.2278 |
| 04/27/2026 10:37 | 60 | 0.2278 |
| 04/27/2026 10:37 | 3815 | 0.228 |
| 04/27/2026 10:37 | 200 | 0.228 |
| 04/27/2026 10:37 | 100 | 0.228 |
| 04/27/2026 10:37 | 100 | 0.228 |
| 04/27/2026 10:37 | 100 | 0.228 |
| 04/27/2026 10:37 | 100 | 0.228 |
| 04/27/2026 10:37 | 100 | 0.228 |
| 04/27/2026 10:37 | 500 | 0.228 |
| 04/27/2026 10:37 | 100 | 0.228 |
| 04/27/2026 10:37 | 300 | 0.228 |
| 04/27/2026 10:37 | 100 | 0.228 |
| 04/27/2026 10:37 | 100 | 0.228 |
| 04/27/2026 10:37 | 100 | 0.228 |
| 04/27/2026 10:37 | 4400 | 0.228 |
| 04/27/2026 10:37 | 3281 | 0.228 |
| 04/27/2026 10:37 | 1400 | 0.228 |
| 04/27/2026 10:37 | 1300 | 0.228 |
| 04/27/2026 10:37 | 100 | 0.2277 |
| 04/27/2026 10:37 | 19 | 0.2279 |
| 04/27/2026 10:37 | 4130 | 0.228 |
| 04/27/2026 10:37 | 300 | 0.2279 |
| 04/27/2026 10:37 | 200 | 0.2278 |
| 04/27/2026 10:37 | 100 | 0.2277 |
| 04/27/2026 10:37 | 300 | 0.2278 |
| 04/27/2026 10:37 | 300 | 0.2278 |
| 04/27/2026 10:37 | 19 | 0.2278 |
| 04/27/2026 10:37 | 200 | 0.2278 |
| 04/27/2026 10:37 | 400 | 0.2278 |
| 04/27/2026 10:37 | 1000 | 0.2275 |
| 04/27/2026 10:37 | 1 | 0.227701 |
| 04/27/2026 10:37 | 1000 | 0.2275 |
| 04/27/2026 10:37 | 2355 | 0.227736 |
| 04/27/2026 10:37 | 1300 | 0.2275 |
| 04/27/2026 10:37 | 3407 | 0.228 |
| 04/27/2026 10:37 | 10 | 0.228 |
| 04/27/2026 10:37 | 1000 | 0.228 |
| 04/27/2026 10:37 | 9000 | 0.227501 |
| 04/27/2026 10:37 | 100 | 0.2274 |
| 04/27/2026 10:37 | 100 | 0.2275 |
| 04/27/2026 10:37 | 7000 | 0.2275 |
| 04/27/2026 10:37 | 15 | 0.228 |
| 04/27/2026 10:37 | 25 | 0.2276 |
| 04/27/2026 10:37 | 1023 | 0.2282 |
| 04/27/2026 10:37 | 35 | 0.228 |
| 04/27/2026 10:37 | 63 | 0.228 |
| 04/27/2026 10:37 | 51 | 0.228 |
| 04/27/2026 10:37 | 23 | 0.2281 |
| 04/27/2026 10:37 | 9701 | 0.228 |
| 04/27/2026 10:37 | 100 | 0.228 |
| 04/27/2026 10:37 | 8768 | 0.2281 |
| 04/27/2026 10:37 | 172 | 0.2282 |
| 04/27/2026 10:37 | 50 | 0.2282 |
| 04/27/2026 10:37 | 755 | 0.2282 |
| 04/27/2026 10:37 | 898 | 0.228499 |
| 04/27/2026 10:37 | 9000 | 0.2283 |
| 04/27/2026 10:37 | 1 | 0.2282 |
| 04/27/2026 10:37 | 2500 | 0.2283 |
| 04/27/2026 10:37 | 160 | 0.2284 |
| 04/27/2026 10:37 | 410 | 0.2285 |
| 04/27/2026 10:37 | 527 | 0.2285 |
| 04/27/2026 10:37 | 961 | 0.2286 |
| 04/27/2026 10:37 | 201 | 0.2287 |
| 04/27/2026 10:37 | 1886 | 0.2287 |
| 04/27/2026 10:37 | 50 | 0.2287 |
| 04/27/2026 10:37 | 100 | 0.2287 |
| 04/27/2026 10:37 | 100 | 0.2287 |
| 04/27/2026 10:37 | 300 | 0.2287 |
| 04/27/2026 10:37 | 383 | 0.2287 |
| 04/27/2026 10:37 | 1 | 0.2287 |
| 04/27/2026 10:37 | 402 | 0.2287 |
| 04/27/2026 10:37 | 293 | 0.2287 |
| 04/27/2026 10:37 | 1 | 0.2286 |
| 04/27/2026 10:37 | 1 | 0.2287 |
| 04/27/2026 10:37 | 20 | 0.2287 |
| 04/27/2026 10:37 | 500 | 0.2287 |
| 04/27/2026 10:37 | 3 | 0.2287 |
| 04/27/2026 10:37 | 600 | 0.2288 |
| 04/27/2026 10:37 | 302 | 0.22875 |
| 04/27/2026 10:37 | 35 | 0.22875 |
| 04/27/2026 10:37 | 201 | 0.22875 |
| 04/27/2026 10:37 | 150 | 0.22875 |
| 04/27/2026 10:37 | 1000 | 0.228775 |
| 04/27/2026 10:37 | 2479 | 0.2288 |
| 04/27/2026 10:37 | 500 | 0.2288 |
| 04/27/2026 10:37 | 400 | 0.2288 |
| 04/27/2026 10:37 | 100 | 0.2288 |
| 04/27/2026 10:37 | 872 | 0.2288 |
| 04/27/2026 10:37 | 100 | 0.2288 |
| 04/27/2026 10:37 | 1 | 0.2288 |
| 04/27/2026 10:37 | 1000 | 0.228701 |
| 04/27/2026 10:37 | 500 | 0.2287 |
| 04/27/2026 10:37 | 41 | 0.22875 |
| 04/27/2026 10:37 | 526 | 0.22875 |
| 04/27/2026 10:37 | 185 | 0.2287 |
| 04/27/2026 10:37 | 100 | 0.2287 |
| 04/27/2026 10:37 | 6370 | 0.2288 |
| 04/27/2026 10:37 | 800 | 0.2288 |
| 04/27/2026 10:37 | 200 | 0.2288 |
| 04/27/2026 10:37 | 2000 | 0.2288 |
| 04/27/2026 10:37 | 360 | 0.22875 |
| 04/27/2026 10:37 | 222 | 0.2287 |
| 04/27/2026 10:37 | 300 | 0.2288 |
| 04/27/2026 10:37 | 200 | 0.2288 |
| 04/27/2026 10:37 | 200 | 0.2288 |
| 04/27/2026 10:37 | 170 | 0.2288 |
| 04/27/2026 10:37 | 500 | 0.2288 |
| 04/27/2026 10:37 | 1476 | 0.22875 |
| 04/27/2026 10:37 | 2800 | 0.2287 |
| 04/27/2026 10:37 | 1400 | 0.2287 |
| 04/27/2026 10:37 | 700 | 0.2287 |
| 04/27/2026 10:37 | 2366 | 0.22875 |
| 04/27/2026 10:37 | 1000 | 0.22875 |
| 04/27/2026 10:37 | 1000 | 0.2288 |
| 04/27/2026 10:37 | 40 | 0.2288 |
| 04/27/2026 10:37 | 5 | 0.22875 |
| 04/27/2026 10:37 | 200 | 0.2288 |
| 04/27/2026 10:37 | 1 | 0.228701 |
| 04/27/2026 10:37 | 330 | 0.22875 |
| 04/27/2026 10:37 | 1 | 0.228701 |
| 04/27/2026 10:37 | 299 | 0.2287 |
| 04/27/2026 10:37 | 2800 | 0.2287 |
| 04/27/2026 10:37 | 1400 | 0.2287 |
| 04/27/2026 10:37 | 2866 | 0.22875 |
| 04/27/2026 10:37 | 700 | 0.2287 |
| 04/27/2026 10:37 | 2750 | 0.22875 |
| 04/27/2026 10:37 | 391 | 0.2287 |
| 04/27/2026 10:37 | 250 | 0.22875 |
| 04/27/2026 10:37 | 73 | 0.2288 |
| 04/27/2026 10:37 | 1106 | 0.22875 |
| 04/27/2026 10:37 | 10 | 0.228701 |
| 04/27/2026 10:37 | 159 | 0.2287 |
| 04/27/2026 10:37 | 1841 | 0.2287 |
| 04/27/2026 10:37 | 37 | 0.22875 |
| 04/27/2026 10:37 | 1 | 0.22875 |
| 04/27/2026 10:37 | 200 | 0.22875 |
| 04/27/2026 10:37 | 297 | 0.2287 |
| 04/27/2026 10:37 | 9 | 0.2288 |
| 04/27/2026 10:37 | 100 | 0.2287 |
| 04/27/2026 10:37 | 10 | 0.22875 |
| 04/27/2026 10:36 | 10 | 0.2287 |
| 04/27/2026 10:36 | 484 | 0.2288 |
| 04/27/2026 10:36 | 1000 | 0.2287 |
| 04/27/2026 10:36 | 1 | 0.2288 |
| 04/27/2026 10:36 | 100 | 0.2288 |
| 04/27/2026 10:36 | 47 | 0.228701 |
| 04/27/2026 10:36 | 8 | 0.228701 |
| 04/27/2026 10:36 | 40 | 0.22875 |
| 04/27/2026 10:36 | 3400 | 0.228701 |
| 04/27/2026 10:36 | 720 | 0.228701 |
| 04/27/2026 10:36 | 3020 | 0.228701 |
| 04/27/2026 10:36 | 200 | 0.2288 |
| 04/27/2026 10:36 | 600 | 0.2288 |
| 04/27/2026 10:36 | 1780 | 0.2288 |
| 04/27/2026 10:36 | 200 | 0.2288 |
| 04/27/2026 10:36 | 41 | 0.2288 |
| 04/27/2026 10:36 | 9800 | 0.2288 |
| 04/27/2026 10:36 | 700 | 0.2287 |
| 04/27/2026 10:36 | 6600 | 0.2288 |
| 04/27/2026 10:36 | 700 | 0.2288 |
| 04/27/2026 10:36 | 1 | 0.2288 |
| 04/27/2026 10:36 | 596 | 0.228701 |
| 04/27/2026 10:36 | 183 | 0.22875 |
| 04/27/2026 10:36 | 250 | 0.2287 |
| 04/27/2026 10:36 | 1000 | 0.2287 |
| 04/27/2026 10:36 | 2000 | 0.228749 |
| 04/27/2026 10:36 | 48 | 0.2288 |
| 04/27/2026 10:36 | 157 | 0.22875 |
| 04/27/2026 10:36 | 609 | 0.2288 |
| 04/27/2026 10:36 | 100 | 0.2288 |
| 04/27/2026 10:36 | 40 | 0.2288 |
| 04/27/2026 10:36 | 460 | 0.2288 |
| 04/27/2026 10:36 | 1 | 0.22875 |
| 04/27/2026 10:36 | 2848 | 0.2287 |
| 04/27/2026 10:36 | 4000 | 0.22875 |
| 04/27/2026 10:36 | 40 | 0.2288 |
| 04/27/2026 10:36 | 5000 | 0.2287 |
| 04/27/2026 10:36 | 9 | 0.2287 |
| 04/27/2026 10:36 | 1 | 0.2287 |
| 04/27/2026 10:36 | 8196 | 0.2287 |
| 04/27/2026 10:36 | 300 | 0.2286 |
| 04/27/2026 10:36 | 100 | 0.2286 |
| 04/27/2026 10:36 | 40 | 0.2287 |
| 04/27/2026 10:36 | 1 | 0.2288 |
| 04/27/2026 10:36 | 1558 | 0.2288 |
| 04/27/2026 10:36 | 213 | 0.2288 |
| 04/27/2026 10:36 | 1554 | 0.2288 |
| 04/27/2026 10:36 | 1000 | 0.2288 |
| 04/27/2026 10:36 | 1000 | 0.2288 |
| 04/27/2026 10:36 | 8 | 0.2287 |
| 04/27/2026 10:36 | 27 | 0.2288 |
| 04/27/2026 10:36 | 2 | 0.2288 |
| 04/27/2026 10:36 | 1 | 0.2288 |
| 04/27/2026 10:36 | 80 | 0.2287 |
| 04/27/2026 10:36 | 500 | 0.2287 |
| 04/27/2026 10:36 | 2000 | 0.2286 |
| 04/27/2026 10:36 | 5 | 0.2288 |
| 04/27/2026 10:36 | 2017 | 0.2288 |
| 04/27/2026 10:36 | 5000 | 0.2287 |
| 04/27/2026 10:36 | 1000 | 0.2287 |
| 04/27/2026 10:36 | 5000 | 0.2287 |
| 04/27/2026 10:36 | 296 | 0.2287 |
| 04/27/2026 10:36 | 776 | 0.2287 |
| 04/27/2026 10:36 | 20 | 0.228699 |
| 04/27/2026 10:36 | 1500 | 0.2287 |
| 04/27/2026 10:36 | 1000 | 0.2288 |
| 04/27/2026 10:36 | 1000 | 0.2285 |
| 04/27/2026 10:36 | 300 | 0.2286 |
| 04/27/2026 10:36 | 92 | 0.2286 |
| 04/27/2026 10:36 | 1 | 0.2286 |
| 04/27/2026 10:36 | 956 | 0.2286 |
| 04/27/2026 10:36 | 1 | 0.2286 |
| 04/27/2026 10:36 | 500 | 0.2286 |
| 04/27/2026 10:36 | 297 | 0.2286 |
| 04/27/2026 10:36 | 705 | 0.2286 |
| 04/27/2026 10:36 | 1 | 0.2287 |
| 04/27/2026 10:36 | 9785 | 0.2287 |
| 04/27/2026 10:36 | 24 | 0.2288 |
| 04/27/2026 10:36 | 16 | 0.2288 |
| 04/27/2026 10:36 | 60 | 0.2286 |
| 04/27/2026 10:36 | 500 | 0.229 |
| 04/27/2026 10:36 | 195 | 0.228849 |
| 04/27/2026 10:36 | 767 | 0.2288 |
| 04/27/2026 10:36 | 1000 | 0.229 |
| 04/27/2026 10:36 | 440 | 0.2288 |
| 04/27/2026 10:36 | 1058 | 0.2288 |
| 04/27/2026 10:36 | 1600 | 0.2288 |
| 04/27/2026 10:36 | 2300 | 0.2288 |
| 04/27/2026 10:36 | 440 | 0.22885 |
| 04/27/2026 10:36 | 440 | 0.2288 |
| 04/27/2026 10:36 | 1100 | 0.2288 |
| 04/27/2026 10:36 | 444 | 0.2288 |
| 04/27/2026 10:36 | 1000 | 0.2288 |
| 04/27/2026 10:36 | 440 | 0.22885 |
| 04/27/2026 10:36 | 300 | 0.2288 |
| 04/27/2026 10:36 | 600 | 0.2288 |
| 04/27/2026 10:36 | 100 | 0.229 |
| 04/27/2026 10:36 | 1 | 0.228849 |
| 04/27/2026 10:36 | 5 | 0.2289 |
| 04/27/2026 10:36 | 52 | 0.229 |
| 04/27/2026 10:36 | 100 | 0.2288 |
| 04/27/2026 10:36 | 100 | 0.2288 |
| 04/27/2026 10:36 | 100 | 0.2288 |
| 04/27/2026 10:36 | 100 | 0.2288 |
| 04/27/2026 10:36 | 100 | 0.2288 |
| 04/27/2026 10:36 | 100 | 0.2288 |
| 04/27/2026 10:36 | 100 | 0.2288 |
| 04/27/2026 10:36 | 200 | 0.2288 |
| 04/27/2026 10:36 | 100 | 0.2288 |
| 04/27/2026 10:36 | 103 | 0.2289 |
| 04/27/2026 10:36 | 6100 | 0.229 |
| 04/27/2026 10:36 | 200 | 0.2288 |
| 04/27/2026 10:36 | 372 | 0.2288 |
| 04/27/2026 10:36 | 500 | 0.2288 |
| 04/27/2026 10:36 | 520 | 0.2288 |
| 04/27/2026 10:36 | 69 | 0.2288 |
| 04/27/2026 10:36 | 1000 | 0.228899 |
| 04/27/2026 10:36 | 400 | 0.22885 |
| 04/27/2026 10:36 | 978 | 0.2289 |
| 04/27/2026 10:36 | 210 | 0.229 |
| 04/27/2026 10:36 | 230 | 0.2288 |
| 04/27/2026 10:36 | 230 | 0.22885 |
| 04/27/2026 10:36 | 400 | 0.2288 |
| 04/27/2026 10:36 | 220 | 0.2288 |
| 04/27/2026 10:36 | 3500 | 0.2288 |
| 04/27/2026 10:36 | 14759 | 0.229 |
| 04/27/2026 10:36 | 207 | 0.228899 |
| 04/27/2026 10:36 | 100 | 0.2288 |
| 04/27/2026 10:36 | 400 | 0.2288 |
| 04/27/2026 10:36 | 183 | 0.2288 |
| 04/27/2026 10:36 | 100 | 0.2288 |
| 04/27/2026 10:36 | 2167 | 0.229 |
| 04/27/2026 10:36 | 150 | 0.2288 |
| 04/27/2026 10:36 | 200 | 0.2288 |
| 04/27/2026 10:36 | 5000 | 0.2287 |
| 04/27/2026 10:36 | 100 | 0.2287 |
| 04/27/2026 10:36 | 500 | 0.2287 |
| 04/27/2026 10:36 | 300 | 0.2287 |
| 04/27/2026 10:36 | 1200 | 0.2287 |
| 04/27/2026 10:36 | 250 | 0.2287 |
| 04/27/2026 10:36 | 100 | 0.2287 |
| 04/27/2026 10:36 | 100 | 0.2287 |
| 04/27/2026 10:36 | 100 | 0.2287 |
| 04/27/2026 10:36 | 100 | 0.2287 |
| 04/27/2026 10:36 | 10 | 0.228899 |
| 04/27/2026 10:36 | 300 | 0.2286 |
| 04/27/2026 10:36 | 8 | 0.228899 |
| 04/27/2026 10:36 | 100 | 0.228599 |
| 04/27/2026 10:36 | 176 | 0.2289 |
| 04/27/2026 10:36 | 200 | 0.2286 |
| 04/27/2026 10:36 | 100 | 0.2286 |
| 04/27/2026 10:36 | 100 | 0.2286 |
| 04/27/2026 10:36 | 100 | 0.2286 |
| 04/27/2026 10:36 | 3500 | 0.2282 |
| 04/27/2026 10:36 | 1400 | 0.2282 |
| 04/27/2026 10:36 | 3500 | 0.2282 |
| 04/27/2026 10:36 | 200 | 0.2285 |
| 04/27/2026 10:36 | 1000 | 0.2285 |
| 04/27/2026 10:36 | 200 | 0.2285 |
| 04/27/2026 10:36 | 100 | 0.2285 |
| 04/27/2026 10:36 | 2000 | 0.2285 |
| 04/27/2026 10:36 | 200 | 0.2285 |
| 04/27/2026 10:36 | 600 | 0.2285 |
| 04/27/2026 10:36 | 300 | 0.2285 |
| 04/27/2026 10:36 | 300 | 0.2285 |
| 04/27/2026 10:36 | 200 | 0.2285 |
| 04/27/2026 10:36 | 58 | 0.229 |
| 04/27/2026 10:36 | 3 | 0.2286 |
| 04/27/2026 10:36 | 5000 | 0.2282 |
| 04/27/2026 10:36 | 5000 | 0.2286 |
| 04/27/2026 10:36 | 100 | 0.2286 |
| 04/27/2026 10:36 | 500 | 0.228599 |
| 04/27/2026 10:36 | 1338 | 0.229 |
| 04/27/2026 10:36 | 10 | 0.22905 |
| 04/27/2026 10:36 | 6 | 0.229001 |
| 04/27/2026 10:36 | 200 | 0.2291 |
| 04/27/2026 10:36 | 1704 | 0.22905 |
| 04/27/2026 10:36 | 5000 | 0.22905 |
| 04/27/2026 10:36 | 4 | 0.22905 |
| 04/27/2026 10:36 | 500 | 0.2291 |
| 04/27/2026 10:36 | 2700 | 0.2291 |
| 04/27/2026 10:36 | 300 | 0.2291 |
| 04/27/2026 10:36 | 50 | 0.229001 |
| 04/27/2026 10:36 | 40 | 0.2291 |
| 04/27/2026 10:36 | 100 | 0.2291 |
| 04/27/2026 10:36 | 483 | 0.2291 |
| 04/27/2026 10:36 | 1000 | 0.2291 |
| 04/27/2026 10:36 | 100 | 0.22905 |
| 04/27/2026 10:36 | 5 | 0.2291 |
| 04/27/2026 10:36 | 3500 | 0.2291 |
| 04/27/2026 10:36 | 288 | 0.229001 |
| 04/27/2026 10:36 | 100 | 0.2291 |
| 04/27/2026 10:36 | 100 | 0.2291 |
| 04/27/2026 10:36 | 100 | 0.2291 |
| 04/27/2026 10:36 | 100 | 0.2291 |
| 04/27/2026 10:36 | 100 | 0.2291 |
| 04/27/2026 10:36 | 100 | 0.2291 |
| 04/27/2026 10:36 | 600 | 0.22905 |
| 04/27/2026 10:36 | 1167 | 0.22905 |
| 04/27/2026 10:36 | 5000 | 0.2291 |
| 04/27/2026 10:36 | 300 | 0.22909 |
| 04/27/2026 10:36 | 4000 | 0.229072 |
| 04/27/2026 10:36 | 1 | 0.22905 |
| 04/27/2026 10:36 | 10 | 0.22905 |
| 04/27/2026 10:36 | 1 | 0.2291 |
| 04/27/2026 10:36 | 1 | 0.22905 |
| 04/27/2026 10:36 | 69 | 0.229001 |
| 04/27/2026 10:36 | 41 | 0.229 |
| 04/27/2026 10:36 | 100 | 0.2291 |
| 04/27/2026 10:36 | 7 | 0.2291 |
| 04/27/2026 10:36 | 5 | 0.228999 |
| 04/27/2026 10:36 | 1523 | 0.2291 |
| 04/27/2026 10:36 | 500 | 0.229 |
| 04/27/2026 10:36 | 44 | 0.2285 |
| 04/27/2026 10:36 | 100 | 0.2286 |
| 04/27/2026 10:36 | 400 | 0.2285 |
| 04/27/2026 10:36 | 200 | 0.2285 |
| 04/27/2026 10:36 | 2118 | 0.2285 |
| 04/27/2026 10:36 | 100 | 0.2285 |
| 04/27/2026 10:36 | 1400 | 0.2285 |
| 04/27/2026 10:36 | 700 | 0.2285 |
| 04/27/2026 10:36 | 33 | 0.2284 |
| 04/27/2026 10:36 | 237 | 0.22835 |
| 04/27/2026 10:36 | 80 | 0.2285 |
| 04/27/2026 10:36 | 22 | 0.2285 |
| 04/27/2026 10:36 | 900 | 0.228249 |
| 04/27/2026 10:36 | 6100 | 0.228399 |
| 04/27/2026 10:36 | 836 | 0.2285 |
| 04/27/2026 10:36 | 63 | 0.2285 |
| 04/27/2026 10:36 | 11217 | 0.2281 |
| 04/27/2026 10:36 | 783 | 0.2281 |
| 04/27/2026 10:36 | 6000 | 0.2281 |
| 04/27/2026 10:36 | 6000 | 0.228 |
| 04/27/2026 10:36 | 379 | 0.228 |
| 04/27/2026 10:36 | 10 | 0.228 |
| 04/27/2026 10:36 | 1000 | 0.22805 |
| 04/27/2026 10:36 | 1000 | 0.2285 |
| 04/27/2026 10:36 | 6419 | 0.2291 |
| 04/27/2026 10:36 | 100 | 0.2291 |
| 04/27/2026 10:36 | 778 | 0.2275 |
| 04/27/2026 10:36 | 79 | 0.2275 |
| 04/27/2026 10:36 | 332 | 0.2277 |
| 04/27/2026 10:36 | 10120 | 0.2277 |
| 04/27/2026 10:36 | 1935 | 0.2278 |
| 04/27/2026 10:36 | 60 | 0.229 |
| 04/27/2026 10:36 | 3037 | 0.2289 |
| 04/27/2026 10:36 | 500 | 0.2289 |
| 04/27/2026 10:36 | 50 | 0.2289 |
| 04/27/2026 10:36 | 613 | 0.2289 |
| 04/27/2026 10:36 | 3287 | 0.2289 |
| 04/27/2026 10:36 | 1100 | 0.2289 |
| 04/27/2026 10:36 | 3 | 0.2288 |
| 04/27/2026 10:36 | 10 | 0.2287 |
| 04/27/2026 10:36 | 500 | 0.2286 |
| 04/27/2026 10:36 | 200 | 0.227899 |
| 04/27/2026 10:36 | 300 | 0.227899 |
| 04/27/2026 10:36 | 2400 | 0.227899 |
| 04/27/2026 10:36 | 1251 | 0.228 |
| 04/27/2026 10:36 | 50 | 0.228 |
| 04/27/2026 10:36 | 127 | 0.228 |
| 04/27/2026 10:36 | 200 | 0.2279 |
| 04/27/2026 10:36 | 300 | 0.2279 |
| 04/27/2026 10:36 | 1000 | 0.2279 |
| 04/27/2026 10:36 | 400 | 0.228 |
| 04/27/2026 10:36 | 95 | 0.2277 |
| 04/27/2026 10:36 | 1011 | 0.227501 |
| 04/27/2026 10:36 | 600 | 0.2279 |
| 04/27/2026 10:36 | 200 | 0.2278 |
| 04/27/2026 10:36 | 1089 | 0.2279 |
| 04/27/2026 10:36 | 300 | 0.2278 |
| 04/27/2026 10:36 | 47 | 0.2276 |
| 04/27/2026 10:36 | 53 | 0.2276 |
| 04/27/2026 10:36 | 4900 | 0.2276 |
| 04/27/2026 10:36 | 100 | 0.2275 |
| 04/27/2026 10:36 | 1200 | 0.2275 |
| 04/27/2026 10:36 | 100 | 0.227401 |
| 04/27/2026 10:36 | 200 | 0.227467 |
| 04/27/2026 10:36 | 200 | 0.22745 |
| 04/27/2026 10:36 | 10 | 0.22745 |
| 04/27/2026 10:36 | 999 | 0.2275 |
| 04/27/2026 10:36 | 100 | 0.2273 |
| 04/27/2026 10:36 | 500 | 0.2273 |
| 04/27/2026 10:36 | 1370 | 0.2273 |
| 04/27/2026 10:36 | 100 | 0.2273 |
| 04/27/2026 10:36 | 2 | 0.2273 |
| 04/27/2026 10:36 | 1 | 0.2273 |
| 04/27/2026 10:36 | 1 | 0.2273 |
| 04/27/2026 10:36 | 100 | 0.2273 |
| 04/27/2026 10:36 | 100 | 0.2273 |
| 04/27/2026 10:36 | 57 | 0.2275 |
| 04/27/2026 10:36 | 100 | 0.2271 |
| 04/27/2026 10:36 | 10 | 0.2275 |
| 04/27/2026 10:36 | 5000 | 0.2274 |
| 04/27/2026 10:36 | 400 | 0.2273 |
| 04/27/2026 10:36 | 410 | 0.2273 |
| 04/27/2026 10:36 | 100 | 0.2273 |
| 04/27/2026 10:36 | 242 | 0.2273 |
| 04/27/2026 10:36 | 2 | 0.2273 |
| 04/27/2026 10:36 | 1 | 0.2273 |
| 04/27/2026 10:36 | 1 | 0.2273 |
| 04/27/2026 10:36 | 200 | 0.2271 |
| 04/27/2026 10:36 | 400 | 0.2272 |
| 04/27/2026 10:36 | 660 | 0.2271 |
| 04/27/2026 10:36 | 540 | 0.2271 |
| 04/27/2026 10:36 | 20 | 0.2273 |
| 04/27/2026 10:36 | 959 | 0.227301 |
| 04/27/2026 10:36 | 341 | 0.2265 |
| 04/27/2026 10:36 | 100 | 0.2274 |
| 04/27/2026 10:36 | 1000 | 0.2272 |
| 04/27/2026 10:36 | 100 | 0.2274 |
| 04/27/2026 10:36 | 278 | 0.2271 |
| 04/27/2026 10:36 | 2 | 0.2271 |
| 04/27/2026 10:36 | 2 | 0.2271 |
| 04/27/2026 10:36 | 1 | 0.22705 |
| 04/27/2026 10:36 | 2 | 0.22705 |
| 04/27/2026 10:36 | 552 | 0.2271 |
| 04/27/2026 10:36 | 2 | 0.22705 |
| 04/27/2026 10:36 | 2 | 0.22705 |
| 04/27/2026 10:36 | 1000 | 0.22705 |
| 04/27/2026 10:36 | 37 | 0.2271 |
| 04/27/2026 10:36 | 2 | 0.22705 |
| 04/27/2026 10:36 | 2 | 0.22705 |
| 04/27/2026 10:36 | 341 | 0.22705 |
| 04/27/2026 10:36 | 150 | 0.2271 |
| 04/27/2026 10:36 | 5000 | 0.2271 |
| 04/27/2026 10:36 | 26 | 0.2271 |
| 04/27/2026 10:36 | 2 | 0.22705 |
| 04/27/2026 10:36 | 2 | 0.22705 |
| 04/27/2026 10:36 | 6529 | 0.227365 |
| 04/27/2026 10:36 | 3 | 0.227365 |
| 04/27/2026 10:36 | 6529 | 0.2277 |
| 04/27/2026 10:36 | 3 | 0.2275 |
| 04/27/2026 10:36 | 3 | 0.2275 |
| 04/27/2026 10:36 | 4 | 0.2275 |
| 04/27/2026 10:36 | 3 | 0.2275 |
| 04/27/2026 10:36 | 4 | 0.2275 |
| 04/27/2026 10:36 | 5 | 0.2275 |
| 04/27/2026 10:36 | 5 | 0.2275 |
| 04/27/2026 10:36 | 4 | 0.2275 |
| 04/27/2026 10:36 | 6 | 0.2275 |
| 04/27/2026 10:36 | 6 | 0.2275 |
| 04/27/2026 10:36 | 6 | 0.2275 |
| 04/27/2026 10:36 | 6 | 0.2275 |
| 04/27/2026 10:36 | 8 | 0.227365 |
| 04/27/2026 10:36 | 8 | 0.227365 |
| 04/27/2026 10:36 | 1 | 0.227365 |
| 04/27/2026 10:36 | 228 | 0.227365 |
| 04/27/2026 10:36 | 8 | 0.2275 |
| 04/27/2026 10:36 | 8 | 0.2275 |
| 04/27/2026 10:36 | 1 | 0.2276 |
| 04/27/2026 10:36 | 228 | 0.2276 |
| 04/27/2026 10:36 | 9 | 0.2273 |
| 04/27/2026 10:36 | 10 | 0.2273 |
| 04/27/2026 10:36 | 10 | 0.2273 |
| 04/27/2026 10:36 | 200 | 0.2273 |
| 04/27/2026 10:36 | 11 | 0.2273 |
| 04/27/2026 10:36 | 12 | 0.2273 |
| 04/27/2026 10:36 | 13 | 0.2273 |
| 04/27/2026 10:36 | 16 | 0.2273 |
| 04/27/2026 10:36 | 15 | 0.2273 |
| 04/27/2026 10:36 | 17 | 0.2273 |
| 04/27/2026 10:36 | 18 | 0.2273 |
| 04/27/2026 10:36 | 20 | 0.2273 |
| 04/27/2026 10:36 | 20 | 0.2273 |
| 04/27/2026 10:36 | 362 | 0.227365 |
| 04/27/2026 10:36 | 264 | 0.2273 |
| 04/27/2026 10:36 | 362 | 0.2275 |
| 04/27/2026 10:36 | 20 | 0.22725 |
| 04/27/2026 10:36 | 29 | 0.2273 |
| 04/27/2026 10:36 | 25 | 0.2273 |
| 04/27/2026 10:36 | 32 | 0.2273 |
| 04/27/2026 10:36 | 374 | 0.2273 |
| 04/27/2026 10:36 | 57 | 0.2273 |
| 04/27/2026 10:36 | 66 | 0.2273 |
| 04/27/2026 10:36 | 34 | 0.2273 |
| 04/27/2026 10:36 | 37 | 0.2273 |
| 04/27/2026 10:36 | 850 | 0.2275 |
| 04/27/2026 10:36 | 694 | 0.227201 |
| 04/27/2026 10:36 | 100 | 0.2273 |
| 04/27/2026 10:36 | 138 | 0.2275 |
| 04/27/2026 10:36 | 110 | 0.2273 |
| 04/27/2026 10:36 | 100 | 0.2272 |
| 04/27/2026 10:36 | 10 | 0.2275 |
| 04/27/2026 10:36 | 500 | 0.2273 |
| 04/27/2026 10:36 | 100 | 0.2273 |
| 04/27/2026 10:36 | 42 | 0.2271 |
| 04/27/2026 10:36 | 10 | 0.227 |
| 04/27/2026 10:36 | 10 | 0.227 |
| 04/27/2026 10:36 | 4466 | 0.2271 |
| 04/27/2026 10:36 | 39 | 0.2271 |
| 04/27/2026 10:36 | 46 | 0.2271 |
| 04/27/2026 10:36 | 351 | 0.2271 |
| 04/27/2026 10:36 | 49 | 0.2271 |
| 04/27/2026 10:36 | 49 | 0.2271 |
| 04/27/2026 10:36 | 2 | 0.2271 |
| 04/27/2026 10:36 | 2 | 0.2272 |
| 04/27/2026 10:36 | 890 | 0.2271 |
| 04/27/2026 10:36 | 57 | 0.22695 |
| 04/27/2026 10:36 | 57 | 0.227 |
| 04/27/2026 10:36 | 3160 | 0.2272 |
| 04/27/2026 10:36 | 4702 | 0.2272 |
| 04/27/2026 10:36 | 30 | 0.22665 |
| 04/27/2026 10:36 | 1138 | 0.2272 |
| 04/27/2026 10:36 | 1300 | 0.227 |
| 04/27/2026 10:36 | 239 | 0.227 |
| 04/27/2026 10:36 | 469 | 0.227 |
| 04/27/2026 10:36 | 1300 | 0.2269 |
| 04/27/2026 10:36 | 511 | 0.2269 |
| 04/27/2026 10:36 | 1000 | 0.2269 |
| 04/27/2026 10:36 | 100 | 0.2269 |
| 04/27/2026 10:36 | 1000 | 0.2268 |
| 04/27/2026 10:36 | 397 | 0.2267 |
| 04/27/2026 10:36 | 29 | 0.2266 |
| 04/27/2026 10:36 | 32 | 0.2266 |
| 04/27/2026 10:36 | 200 | 0.2268 |
| 04/27/2026 10:36 | 1338 | 0.2267 |
| 04/27/2026 10:36 | 6000 | 0.22651 |
| 04/27/2026 10:36 | 1605 | 0.2265 |
| 04/27/2026 10:36 | 687 | 0.2265 |
| 04/27/2026 10:36 | 35 | 0.2266 |
| 04/27/2026 10:36 | 602 | 0.2266 |
| 04/27/2026 10:36 | 38 | 0.2264 |
| 04/27/2026 10:36 | 33 | 0.2264 |
| 04/27/2026 10:36 | 148 | 0.226498 |
| 04/27/2026 10:36 | 1124 | 0.226498 |
| 04/27/2026 10:36 | 36 | 0.2264 |
| 04/27/2026 10:36 | 35 | 0.2264 |
| 04/27/2026 10:36 | 2400 | 0.226498 |
| 04/27/2026 10:36 | 39 | 0.2264 |
| 04/27/2026 10:36 | 300 | 0.226498 |
| 04/27/2026 10:36 | 148 | 0.2265 |
| 04/27/2026 10:36 | 1124 | 0.2265 |
| 04/27/2026 10:36 | 40 | 0.22625 |
| 04/27/2026 10:36 | 37 | 0.22625 |
| 04/27/2026 10:36 | 43 | 0.2263 |
| 04/27/2026 10:36 | 300 | 0.2265 |
| 04/27/2026 10:36 | 48 | 0.22625 |
| 04/27/2026 10:36 | 45 | 0.22625 |
| 04/27/2026 10:36 | 1400 | 0.2264 |
| 04/27/2026 10:36 | 1555 | 0.2264 |
| 04/27/2026 10:36 | 400 | 0.2264 |
| 04/27/2026 10:36 | 48 | 0.2263 |
| 04/27/2026 10:36 | 400 | 0.2264 |
| 04/27/2026 10:36 | 48 | 0.22625 |
| 04/27/2026 10:36 | 2500 | 0.2262 |
| 04/27/2026 10:36 | 87 | 0.2265 |
| 04/27/2026 10:36 | 2725 | 0.2263 |
| 04/27/2026 10:36 | 68 | 0.2261 |
| 04/27/2026 10:36 | 1441 | 0.2265 |
| 04/27/2026 10:36 | 10 | 0.2261 |
| 04/27/2026 10:36 | 49 | 0.2264 |
| 04/27/2026 10:36 | 74 | 0.2264 |
| 04/27/2026 10:36 | 80 | 0.2264 |
| 04/27/2026 10:36 | 79 | 0.2264 |
| 04/27/2026 10:36 | 85 | 0.2264 |
| 04/27/2026 10:36 | 85 | 0.2264 |
| 04/27/2026 10:36 | 91 | 0.2264 |
| 04/27/2026 10:36 | 87 | 0.2264 |
| 04/27/2026 10:36 | 93 | 0.2264 |
| 04/27/2026 10:36 | 99 | 0.2264 |
| 04/27/2026 10:36 | 103 | 0.2264 |
| 04/27/2026 10:36 | 105 | 0.2264 |
| 04/27/2026 10:35 | 595 | 0.2269 |
| 04/27/2026 10:35 | 16 | 0.2265 |
| 04/27/2026 10:35 | 100 | 0.2265 |
| 04/27/2026 10:35 | 129 | 0.2265 |
| 04/27/2026 10:35 | 241 | 0.2269 |
| 04/27/2026 10:35 | 119 | 0.2265 |
| 04/27/2026 10:35 | 6000 | 0.2267 |
| 04/27/2026 10:35 | 100 | 0.2268 |
| 04/27/2026 10:35 | 500 | 0.2265 |
| 04/27/2026 10:35 | 323 | 0.2269 |
| 04/27/2026 10:35 | 112 | 0.2269 |
| 04/27/2026 10:35 | 193 | 0.2265 |
| 04/27/2026 10:35 | 139 | 0.2268 |
| 04/27/2026 10:35 | 1161 | 0.2268 |
| 04/27/2026 10:35 | 142 | 0.2265 |
| 04/27/2026 10:35 | 133 | 0.2265 |
| 04/27/2026 10:35 | 137 | 0.2264 |
| 04/27/2026 10:35 | 142 | 0.2265 |
| 04/27/2026 10:35 | 10 | 0.2264 |
| 04/27/2026 10:35 | 10 | 0.2265 |
| 04/27/2026 10:35 | 137 | 0.22645 |
| 04/27/2026 10:35 | 10 | 0.22645 |
| 04/27/2026 10:35 | 145 | 0.2265 |
| 04/27/2026 10:35 | 158 | 0.2264 |
| 04/27/2026 10:35 | 158 | 0.22645 |
| 04/27/2026 10:35 | 229 | 0.226 |
| 04/27/2026 10:35 | 1400 | 0.2265 |
| 04/27/2026 10:35 | 800 | 0.226 |
| 04/27/2026 10:35 | 193 | 0.226 |
| 04/27/2026 10:35 | 355 | 0.226 |
| 04/27/2026 10:35 | 320 | 0.226 |
| 04/27/2026 10:35 | 116 | 0.226 |
| 04/27/2026 10:35 | 1176 | 0.226 |
| 04/27/2026 10:35 | 3832 | 0.226 |
| 04/27/2026 10:35 | 1400 | 0.226 |
| 04/27/2026 10:35 | 400 | 0.226 |
| 04/27/2026 10:35 | 700 | 0.226 |
| 04/27/2026 10:35 | 164 | 0.22595 |
| 04/27/2026 10:35 | 169 | 0.22595 |
| 04/27/2026 10:35 | 325 | 0.226 |
| 04/27/2026 10:35 | 75 | 0.22595 |
| 04/27/2026 10:35 | 100 | 0.22595 |
| 04/27/2026 10:35 | 670 | 0.22595 |
| 04/27/2026 10:35 | 6000 | 0.226 |
| 04/27/2026 10:35 | 698 | 0.226 |
| 04/27/2026 10:35 | 184 | 0.22595 |
| 04/27/2026 10:35 | 5000 | 0.226 |
| 04/27/2026 10:35 | 5900 | 0.226 |
| 04/27/2026 10:35 | 5900 | 0.226 |
| 04/27/2026 10:35 | 1469 | 0.226 |
| 04/27/2026 10:35 | 440 | 0.22595 |
| 04/27/2026 10:35 | 91 | 0.22595 |
| 04/27/2026 10:35 | 208 | 0.225901 |
| 04/27/2026 10:35 | 1000 | 0.226 |
| 04/27/2026 10:35 | 6000 | 0.226 |
| 04/27/2026 10:35 | 2 | 0.22595 |
| 04/27/2026 10:35 | 1000 | 0.22599 |
| 04/27/2026 10:35 | 47 | 0.226 |
| 04/27/2026 10:35 | 1500 | 0.22595 |
| 04/27/2026 10:35 | 100 | 0.22595 |
| 04/27/2026 10:35 | 100 | 0.22595 |
| 04/27/2026 10:35 | 3330 | 0.226 |
| 04/27/2026 10:35 | 6000 | 0.226 |
| 04/27/2026 10:35 | 119 | 0.226 |
| 04/27/2026 10:35 | 100 | 0.22595 |
| 04/27/2026 10:35 | 10 | 0.2259 |
| 04/27/2026 10:35 | 100 | 0.22595 |
| 04/27/2026 10:35 | 200 | 0.22595 |
| 04/27/2026 10:35 | 100 | 0.22595 |
| 04/27/2026 10:35 | 70 | 0.22595 |
| 04/27/2026 10:35 | 55 | 0.2259 |
| 04/27/2026 10:35 | 1 | 0.226 |
| 04/27/2026 10:35 | 100 | 0.22595 |
| 04/27/2026 10:35 | 140 | 0.22585 |
| 04/27/2026 10:35 | 100 | 0.2258 |
| 04/27/2026 10:35 | 100 | 0.22585 |
| 04/27/2026 10:35 | 1004 | 0.2257 |
| 04/27/2026 10:35 | 200 | 0.22585 |
| 04/27/2026 10:35 | 443 | 0.226 |
| 04/27/2026 10:35 | 3769 | 0.226 |
| 04/27/2026 10:35 | 440 | 0.2258 |
| 04/27/2026 10:35 | 100 | 0.2259 |
| 04/27/2026 10:35 | 100 | 0.2258 |
| 04/27/2026 10:35 | 600 | 0.2258 |
| 04/27/2026 10:35 | 100 | 0.2258 |
| 04/27/2026 10:35 | 200 | 0.2259 |
| 04/27/2026 10:35 | 100 | 0.2258 |
| 04/27/2026 10:35 | 100 | 0.2256 |
| 04/27/2026 10:35 | 100 | 0.2256 |
| 04/27/2026 10:35 | 5039 | 0.225799 |
| 04/27/2026 10:35 | 100 | 0.2254 |
| 04/27/2026 10:35 | 100 | 0.2254 |
| 04/27/2026 10:35 | 100 | 0.2258 |
| 04/27/2026 10:35 | 100 | 0.2254 |
| 04/27/2026 10:35 | 100 | 0.2254 |
| 04/27/2026 10:35 | 100 | 0.2254 |
| 04/27/2026 10:35 | 100 | 0.2254 |
| 04/27/2026 10:35 | 100 | 0.2254 |
| 04/27/2026 10:35 | 59 | 0.2254 |
| 04/27/2026 10:35 | 41 | 0.2252 |
| 04/27/2026 10:35 | 478 | 0.224701 |
| 04/27/2026 10:35 | 244 | 0.225 |
| 04/27/2026 10:35 | 9000 | 0.2257 |
| 04/27/2026 10:35 | 10 | 0.226 |
| 04/27/2026 10:35 | 939 | 0.226 |
| 04/27/2026 10:35 | 500 | 0.226 |
| 04/27/2026 10:35 | 1699 | 0.2256 |
| 04/27/2026 10:35 | 2500 | 0.2245 |
| 04/27/2026 10:35 | 10 | 0.2253 |
| 04/27/2026 10:35 | 1000 | 0.2245 |
| 04/27/2026 10:35 | 200 | 0.2252 |
| 04/27/2026 10:35 | 285 | 0.2252 |
| 04/27/2026 10:35 | 1040 | 0.2245 |
| 04/27/2026 10:35 | 100 | 0.2252 |
| 04/27/2026 10:35 | 236 | 0.2245 |
| 04/27/2026 10:35 | 1 | 0.2251 |
| 04/27/2026 10:35 | 900 | 0.2244 |
| 04/27/2026 10:35 | 600 | 0.2244 |
| 04/27/2026 10:35 | 208 | 0.2252 |
| 04/27/2026 10:35 | 200 | 0.2252 |
| 04/27/2026 10:35 | 2500 | 0.225 |
| 04/27/2026 10:35 | 1000 | 0.225 |
| 04/27/2026 10:35 | 1040 | 0.225 |
| 04/27/2026 10:35 | 236 | 0.225 |
| 04/27/2026 10:35 | 900 | 0.2249 |
| 04/27/2026 10:35 | 600 | 0.225 |
| 04/27/2026 10:35 | 2000 | 0.2244 |
| 04/27/2026 10:35 | 5000 | 0.2244 |
| 04/27/2026 10:35 | 5000 | 0.2248 |
| 04/27/2026 10:35 | 3809 | 0.2249 |
| 04/27/2026 10:35 | 1597 | 0.2247 |
| 04/27/2026 10:35 | 778 | 0.225 |
| 04/27/2026 10:35 | 37 | 0.224501 |
| 04/27/2026 10:35 | 100 | 0.225 |
| 04/27/2026 10:35 | 10 | 0.2246 |
| 04/27/2026 10:35 | 2140 | 0.2246 |
| 04/27/2026 10:35 | 1 | 0.2245 |
| 04/27/2026 10:35 | 350 | 0.2245 |
| 04/27/2026 10:35 | 50 | 0.2245 |
| 04/27/2026 10:35 | 84 | 0.2244 |
| 04/27/2026 10:35 | 100 | 0.2244 |
| 04/27/2026 10:35 | 49 | 0.2244 |
| 04/27/2026 10:35 | 1 | 0.2244 |
| 04/27/2026 10:35 | 4 | 0.224299 |
| 04/27/2026 10:35 | 1781 | 0.2244 |
| 04/27/2026 10:35 | 500 | 0.2243 |
| 04/27/2026 10:35 | 10 | 0.2244 |
| 04/27/2026 10:35 | 41 | 0.2244 |
| 04/27/2026 10:35 | 4172 | 0.2244 |
| 04/27/2026 10:35 | 2800 | 0.2244 |
| 04/27/2026 10:35 | 1400 | 0.2244 |
| 04/27/2026 10:35 | 390 | 0.2243 |
| 04/27/2026 10:35 | 10 | 0.2243 |
| 04/27/2026 10:35 | 700 | 0.2244 |
| 04/27/2026 10:35 | 9000 | 0.2244 |
| 04/27/2026 10:35 | 1000 | 0.2244 |
| 04/27/2026 10:35 | 1000 | 0.2242 |
| 04/27/2026 10:35 | 1 | 0.224101 |
| 04/27/2026 10:35 | 20 | 0.224101 |
| 04/27/2026 10:35 | 9 | 0.224 |
| 04/27/2026 10:35 | 1 | 0.2242 |
| 04/27/2026 10:35 | 45 | 0.224249 |
| 04/27/2026 10:35 | 1106 | 0.2244 |
| 04/27/2026 10:35 | 1800 | 0.2242 |
| 04/27/2026 10:35 | 1700 | 0.2242 |
| 04/27/2026 10:35 | 1300 | 0.2242 |
| 04/27/2026 10:35 | 200 | 0.2242 |
| 04/27/2026 10:35 | 11 | 0.2244 |
| 04/27/2026 10:35 | 100 | 0.2244 |
| 04/27/2026 10:35 | 420 | 0.224251 |
| 04/27/2026 10:35 | 367 | 0.2238 |
| 04/27/2026 10:35 | 66 | 0.2238 |
| 04/27/2026 10:35 | 64 | 0.2238 |
| 04/27/2026 10:35 | 5031 | 0.2238 |
| 04/27/2026 10:35 | 33 | 0.2244 |
| 04/27/2026 10:35 | 100 | 0.224 |
| 04/27/2026 10:35 | 7202 | 0.224 |
| 04/27/2026 10:35 | 200 | 0.224 |
| 04/27/2026 10:35 | 100 | 0.224 |
| 04/27/2026 10:35 | 430 | 0.2239 |
| 04/27/2026 10:35 | 403 | 0.224 |
| 04/27/2026 10:35 | 367 | 0.2239 |
| 04/27/2026 10:35 | 66 | 0.2239 |
| 04/27/2026 10:35 | 64 | 0.2239 |
| 04/27/2026 10:35 | 5031 | 0.2239 |
| 04/27/2026 10:35 | 9000 | 0.2238 |
| 04/27/2026 10:35 | 54 | 0.2236 |
| 04/27/2026 10:35 | 4700 | 0.223899 |
| 04/27/2026 10:35 | 400 | 0.223899 |
| 04/27/2026 10:35 | 400 | 0.2238 |
| 04/27/2026 10:35 | 2100 | 0.2238 |
| 04/27/2026 10:35 | 300 | 0.2238 |
| 04/27/2026 10:35 | 3700 | 0.2238 |
| 04/27/2026 10:35 | 400 | 0.2238 |
| 04/27/2026 10:35 | 2586 | 0.223701 |
| 04/27/2026 10:36 | 12000 | 0.2238 |
| 04/27/2026 10:35 | 10 | 0.2236 |
| 04/27/2026 10:35 | 2500 | 0.2239 |
| 04/27/2026 10:35 | 100 | 0.2235 |
| 04/27/2026 10:35 | 83 | 0.2239 |
| 04/27/2026 10:35 | 284 | 0.2235 |
| 04/27/2026 10:35 | 1 | 0.223399 |
| 04/27/2026 10:35 | 9 | 0.2232 |
| 04/27/2026 10:35 | 748 | 0.223101 |
| 04/27/2026 10:35 | 3 | 0.2232 |
| 04/27/2026 10:35 | 10 | 0.2231 |
| 04/27/2026 10:35 | 500 | 0.22389 |
| 04/27/2026 10:35 | 9000 | 0.22345 |
| 04/27/2026 10:35 | 30 | 0.2238 |
| 04/27/2026 10:35 | 100 | 0.2231 |
| 04/27/2026 10:35 | 119 | 0.223 |
| 04/27/2026 10:36 | 100 | 0.223 |
| 04/27/2026 10:35 | 100 | 0.2231 |
| 04/27/2026 10:35 | 3055 | 0.2235 |
| 04/27/2026 10:35 | 380 | 0.2232 |
| 04/27/2026 10:35 | 10 | 0.2232 |
| 04/27/2026 10:35 | 10 | 0.2232 |
| 04/27/2026 10:35 | 100 | 0.2231 |
| 04/27/2026 10:35 | 400 | 0.2231 |
| 04/27/2026 10:35 | 100 | 0.2231 |
| 04/27/2026 10:35 | 400 | 0.2231 |
| 04/27/2026 10:35 | 276 | 0.2231 |
| 04/27/2026 10:35 | 100 | 0.2231 |
| 04/27/2026 10:35 | 100 | 0.2231 |
| 04/27/2026 10:35 | 500 | 0.2231 |
| 04/27/2026 10:35 | 100 | 0.2231 |
| 04/27/2026 10:35 | 400 | 0.2231 |
| 04/27/2026 10:35 | 100 | 0.2231 |
| 04/27/2026 10:35 | 707 | 0.223049 |
| 04/27/2026 10:35 | 1000 | 0.2232 |
| 04/27/2026 10:35 | 1597 | 0.2233 |
| 04/27/2026 10:35 | 235 | 0.2239 |
| 04/27/2026 10:35 | 1 | 0.222949 |
| 04/27/2026 10:35 | 15098 | 0.224 |
| 04/27/2026 10:35 | 4700 | 0.2228 |
| 04/27/2026 10:35 | 400 | 0.2229 |
| 04/27/2026 10:35 | 400 | 0.2229 |
| 04/27/2026 10:35 | 300 | 0.2231 |
| 04/27/2026 10:35 | 100 | 0.2232 |
| 04/27/2026 10:35 | 300 | 0.2231 |
| 04/27/2026 10:35 | 100 | 0.2231 |
| 04/27/2026 10:35 | 300 | 0.2231 |
| 04/27/2026 10:35 | 400 | 0.2232 |
| 04/27/2026 10:35 | 400 | 0.2231 |
| 04/27/2026 10:35 | 600 | 0.2227 |
| 04/27/2026 10:35 | 300 | 0.2226 |
| 04/27/2026 10:35 | 300 | 0.2226 |
| 04/27/2026 10:35 | 400 | 0.2227 |
| 04/27/2026 10:35 | 15571 | 0.2219 |
| 04/27/2026 10:35 | 300 | 0.222 |
| 04/27/2026 10:35 | 400 | 0.222 |
| 04/27/2026 10:35 | 400 | 0.222 |
| 04/27/2026 10:35 | 400 | 0.222 |
| 04/27/2026 10:35 | 400 | 0.222 |
| 04/27/2026 10:35 | 400 | 0.222 |
| 04/27/2026 10:35 | 400 | 0.222 |
| 04/27/2026 10:35 | 400 | 0.222 |
| 04/27/2026 10:35 | 996 | 0.2225 |
| 04/27/2026 10:35 | 355 | 0.2226 |
| 04/27/2026 10:35 | 150 | 0.2227 |
| 04/27/2026 10:35 | 150 | 0.2227 |
| 04/27/2026 10:35 | 100 | 0.2227 |
| 04/27/2026 10:35 | 100 | 0.2227 |
| 04/27/2026 10:35 | 1 | 0.2228 |
| 04/27/2026 10:35 | 446 | 0.223 |
| 04/27/2026 10:35 | 133 | 0.223 |
| 04/27/2026 10:35 | 100 | 0.223 |
| 04/27/2026 10:35 | 10 | 0.223 |
| 04/27/2026 10:35 | 452 | 0.2232 |
| 04/27/2026 10:35 | 9459 | 0.2233 |
| 04/27/2026 10:35 | 18589 | 0.2233 |
| 04/27/2026 10:35 | 10 | 0.224 |
| 04/27/2026 10:35 | 3 | 0.224 |
| 04/27/2026 10:35 | 188 | 0.224 |
| 04/27/2026 10:35 | 4 | 0.2241 |
| 04/27/2026 10:35 | 100 | 0.2234 |
| 04/27/2026 10:35 | 12000 | 0.2234 |
| 04/27/2026 10:35 | 4187 | 0.224 |
| 04/27/2026 10:35 | 9 | 0.223651 |
| 04/27/2026 10:35 | 10 | 0.223651 |
| 04/27/2026 10:35 | 13 | 0.223899 |
| 04/27/2026 10:35 | 6952 | 0.2233 |
| 04/27/2026 10:35 | 500 | 0.2233 |
| 04/27/2026 10:35 | 1835 | 0.2239 |
| 04/27/2026 10:35 | 327 | 0.2239 |
| 04/27/2026 10:35 | 50 | 0.2239 |
| 04/27/2026 10:35 | 1336 | 0.2239 |
| 04/27/2026 10:35 | 1000 | 0.2239 |
| 04/27/2026 10:35 | 60 | 0.224 |
| 04/27/2026 10:35 | 614 | 0.2243 |
| 04/27/2026 10:35 | 11200 | 0.2245 |
| 04/27/2026 10:35 | 5600 | 0.2245 |
| 04/27/2026 10:35 | 2800 | 0.2245 |
| 04/27/2026 10:35 | 50 | 0.2244 |
| 04/27/2026 10:35 | 500 | 0.2245 |
| 04/27/2026 10:35 | 1500 | 0.2245 |
| 04/27/2026 10:35 | 117 | 0.2245 |
| 04/27/2026 10:35 | 1400 | 0.2245 |
| 04/27/2026 10:35 | 700 | 0.2245 |
| 04/27/2026 10:35 | 4 | 0.2246 |
| 04/27/2026 10:35 | 10 | 0.22455 |
| 04/27/2026 10:35 | 353 | 0.2246 |
| 04/27/2026 10:35 | 8 | 0.224501 |
| 04/27/2026 10:35 | 2500 | 0.22455 |
| 04/27/2026 10:35 | 466 | 0.22455 |
| 04/27/2026 10:35 | 10 | 0.2243 |
| 04/27/2026 10:35 | 1 | 0.22445 |
| 04/27/2026 10:35 | 349 | 0.2245 |
| 04/27/2026 10:35 | 10781 | 0.2245 |
| 04/27/2026 10:35 | 11138 | 0.2246 |
| 04/27/2026 10:35 | 100 | 0.2244 |
| 04/27/2026 10:35 | 100 | 0.2244 |
| 04/27/2026 10:35 | 100 | 0.2244 |
| 04/27/2026 10:35 | 100 | 0.2244 |
| 04/27/2026 10:35 | 161 | 0.2244 |
| 04/27/2026 10:35 | 20 | 0.2244 |
| 04/27/2026 10:35 | 300 | 0.224401 |
| 04/27/2026 10:35 | 101 | 0.2243 |
| 04/27/2026 10:35 | 1000 | 0.224 |
| 04/27/2026 10:35 | 100 | 0.224499 |
| 04/27/2026 10:35 | 400 | 0.2245 |
| 04/27/2026 10:35 | 78 | 0.2245 |
| 04/27/2026 10:35 | 1333 | 0.224001 |
| 04/27/2026 10:35 | 12000 | 0.2245 |
| 04/27/2026 10:35 | 400 | 0.2239 |
| 04/27/2026 10:35 | 50 | 0.2239 |
| 04/27/2026 10:35 | 100 | 0.224 |
| 04/27/2026 10:35 | 50 | 0.2239 |
| 04/27/2026 10:35 | 600 | 0.224 |
| 04/27/2026 10:35 | 1120 | 0.2239 |
| 04/27/2026 10:35 | 508 | 0.224 |
| 04/27/2026 10:35 | 300 | 0.224 |
| 04/27/2026 10:35 | 200 | 0.224 |
| 04/27/2026 10:35 | 492 | 0.224 |
| 04/27/2026 10:35 | 1180 | 0.224 |
| 04/27/2026 10:35 | 500 | 0.224 |
| 04/27/2026 10:35 | 500 | 0.224 |
| 04/27/2026 10:35 | 1000 | 0.224 |
| 04/27/2026 10:35 | 500 | 0.224 |
| 04/27/2026 10:35 | 120 | 0.224 |
| 04/27/2026 10:35 | 800 | 0.2243 |
| 04/27/2026 10:35 | 1 | 0.22395 |
| 04/27/2026 10:35 | 129 | 0.2243 |
| 04/27/2026 10:35 | 10000 | 0.2246 |
| 04/27/2026 10:35 | 5451 | 0.2246 |
| 04/27/2026 10:35 | 62 | 0.224 |
| 04/27/2026 10:35 | 400 | 0.224 |
| 04/27/2026 10:35 | 33 | 0.224 |
| 04/27/2026 10:35 | 70 | 0.224 |
| 04/27/2026 10:35 | 300 | 0.224 |
| 04/27/2026 10:35 | 5684 | 0.22389 |
| 04/27/2026 10:35 | 5684 | 0.2239 |
| 04/27/2026 10:35 | 30 | 0.2234 |
| 04/27/2026 10:35 | 4751 | 0.2237 |
| 04/27/2026 10:35 | 1300 | 0.2236 |
| 04/27/2026 10:35 | 10 | 0.2232 |
| 04/27/2026 10:35 | 100 | 0.223 |
| 04/27/2026 10:35 | 100 | 0.223 |
| 04/27/2026 10:35 | 500 | 0.223899 |
| 04/27/2026 10:35 | 10000 | 0.2228 |
| 04/27/2026 10:35 | 10000 | 0.2232 |
| 04/27/2026 10:34 | 890 | 0.224 |
| 04/27/2026 10:34 | 8200 | 0.222 |
| 04/27/2026 10:34 | 1700 | 0.2223 |
| 04/27/2026 10:34 | 1700 | 0.2224 |
| 04/27/2026 10:34 | 300 | 0.2223 |
| 04/27/2026 10:34 | 100 | 0.2224 |
| 04/27/2026 10:34 | 5595 | 0.2223 |
| 04/27/2026 10:34 | 2005 | 0.2223 |
| 04/27/2026 10:34 | 2400 | 0.2223 |
| 04/27/2026 10:34 | 2534 | 0.2224 |
| 04/27/2026 10:34 | 7466 | 0.22315 |
| 04/27/2026 10:34 | 700 | 0.2231 |
| 04/27/2026 10:34 | 2 | 0.2232 |
| 04/27/2026 10:34 | 2299 | 0.2232 |
| 04/27/2026 10:34 | 1 | 0.2232 |
| 04/27/2026 10:34 | 10 | 0.222749 |
| 04/27/2026 10:34 | 101 | 0.2232 |
| 04/27/2026 10:34 | 300 | 0.2232 |
| 04/27/2026 10:34 | 300 | 0.2233 |
| 04/27/2026 10:34 | 88 | 0.2232 |
| 04/27/2026 10:34 | 2848 | 0.224 |
| 04/27/2026 10:34 | 41 | 0.223899 |
| 04/27/2026 10:34 | 94 | 0.2225 |
| 04/27/2026 10:34 | 4000 | 0.223249 |
| 04/27/2026 10:34 | 197 | 0.2225 |
| 04/27/2026 10:34 | 70 | 0.223899 |
| 04/27/2026 10:34 | 10 | 0.2222 |
| 04/27/2026 10:34 | 2500 | 0.224 |
| 04/27/2026 10:34 | 100 | 0.2222 |
| 04/27/2026 10:34 | 626 | 0.2219 |
| 04/27/2026 10:34 | 500 | 0.223 |
| 04/27/2026 10:34 | 151 | 0.222001 |
| 04/27/2026 10:34 | 81 | 0.2219 |
| 04/27/2026 10:34 | 1497 | 0.2218 |
| 04/27/2026 10:34 | 350 | 0.224 |
| 04/27/2026 10:34 | 11 | 0.2229 |
| 04/27/2026 10:34 | 717 | 0.2239 |
| 04/27/2026 10:34 | 800 | 0.2239 |
| 04/27/2026 10:34 | 400 | 0.2239 |
| 04/27/2026 10:34 | 600 | 0.2237 |
| 04/27/2026 10:34 | 400 | 0.2237 |
| 04/27/2026 10:34 | 800 | 0.2232 |
| 04/27/2026 10:34 | 800 | 0.2234 |
| 04/27/2026 10:34 | 400 | 0.2234 |
| 04/27/2026 10:34 | 400 | 0.2234 |
| 04/27/2026 10:34 | 400 | 0.2232 |
| 04/27/2026 10:34 | 900 | 0.221901 |
| 04/27/2026 10:34 | 200 | 0.224 |
| 04/27/2026 10:34 | 326 | 0.224 |
| 04/27/2026 10:34 | 5000 | 0.224 |
| 04/27/2026 10:34 | 11149 | 0.225 |
| 04/27/2026 10:34 | 1000 | 0.225 |
| 04/27/2026 10:34 | 1000 | 0.2249 |
| 04/27/2026 10:34 | 17000 | 0.2249 |
| 04/27/2026 10:34 | 1000 | 0.2249 |
| 04/27/2026 10:34 | 1000 | 0.2249 |
| 04/27/2026 10:34 | 1000 | 0.2249 |
| 04/27/2026 10:34 | 50 | 0.225 |
| 04/27/2026 10:34 | 1000 | 0.2249 |
| 04/27/2026 10:34 | 550 | 0.2244 |
| 04/27/2026 10:34 | 5000 | 0.2249 |
| 04/27/2026 10:34 | 50 | 0.2244 |
| 04/27/2026 10:34 | 50 | 0.2244 |
| 04/27/2026 10:34 | 50 | 0.2244 |
| 04/27/2026 10:34 | 50 | 0.2244 |
| 04/27/2026 10:34 | 50 | 0.2244 |
| 04/27/2026 10:34 | 50 | 0.2244 |
| 04/27/2026 10:34 | 50 | 0.2244 |
| 04/27/2026 10:34 | 112 | 0.225 |
| 04/27/2026 10:34 | 50 | 0.2244 |
| 04/27/2026 10:34 | 112 | 0.2247 |
| 04/27/2026 10:34 | 50 | 0.2244 |
| 04/27/2026 10:34 | 1500 | 0.225 |
| 04/27/2026 10:34 | 1000 | 0.2242 |
| 04/27/2026 10:34 | 10 | 0.2239 |
| 04/27/2026 10:34 | 220 | 0.2238 |
| 04/27/2026 10:34 | 204 | 0.2234 |
| 04/27/2026 10:34 | 35 | 0.2233 |
| 04/27/2026 10:34 | 1 | 0.2233 |
| 04/27/2026 10:34 | 1000 | 0.2227 |
| 04/27/2026 10:34 | 10 | 0.2227 |
| 04/27/2026 10:34 | 167 | 0.2226 |
| 04/27/2026 10:34 | 3762 | 0.2226 |
| 04/27/2026 10:34 | 581 | 0.2226 |
| 04/27/2026 10:34 | 10 | 0.2226 |
| 04/27/2026 10:34 | 49 | 0.2225 |
| 04/27/2026 10:34 | 5307 | 0.2219 |
| 04/27/2026 10:34 | 400 | 0.2225 |
| 04/27/2026 10:34 | 34100 | 0.2219 |
| 04/27/2026 10:34 | 12200 | 0.2218 |
| 04/27/2026 10:34 | 10 | 0.2219 |
| 04/27/2026 10:34 | 4 | 0.2216 |
| 04/27/2026 10:34 | 300 | 0.2218 |
| 04/27/2026 10:34 | 893 | 0.221401 |
| 04/27/2026 10:34 | 970 | 0.2225 |
| 04/27/2026 10:34 | 393 | 0.222499 |
| 04/27/2026 10:34 | 201 | 0.2213 |
| 04/27/2026 10:34 | 13 | 0.2226 |
| 04/27/2026 10:34 | 11900 | 0.2225 |
| 04/27/2026 10:34 | 100 | 0.2225 |
| 04/27/2026 10:34 | 508 | 0.2214 |
| 04/27/2026 10:34 | 2500 | 0.2224 |
| 04/27/2026 10:34 | 10 | 0.2213 |
| 04/27/2026 10:34 | 2000 | 0.221851 |
| 04/27/2026 10:34 | 2 | 0.2213 |
| 04/27/2026 10:34 | 36 | 0.2214 |
| 04/27/2026 10:34 | 2215 | 0.2218 |
| 04/27/2026 10:34 | 2500 | 0.2224 |
| 04/27/2026 10:34 | 150 | 0.2225 |
| 04/27/2026 10:34 | 200 | 0.2225 |
| 04/27/2026 10:34 | 2293 | 0.2226 |
| 04/27/2026 10:34 | 2061 | 0.2217 |
| 04/27/2026 10:34 | 505 | 0.2217 |
| 04/27/2026 10:34 | 9169 | 0.2214 |
| 04/27/2026 10:34 | 256 | 0.2214 |
| 04/27/2026 10:34 | 7245 | 0.2214 |
| 04/27/2026 10:34 | 2965 | 0.2214 |
| 04/27/2026 10:34 | 5000 | 0.2214 |
| 04/27/2026 10:34 | 4252 | 0.2214 |
| 04/27/2026 10:34 | 256 | 0.2213 |
| 04/27/2026 10:34 | 12 | 0.2213 |
| 04/27/2026 10:34 | 2 | 0.2213 |
| 04/27/2026 10:34 | 105 | 0.2213 |
| 04/27/2026 10:34 | 5000 | 0.221 |
| 04/27/2026 10:34 | 33 | 0.2209 |
| 04/27/2026 10:34 | 5000 | 0.2206 |
| 04/27/2026 10:34 | 50 | 0.221 |
| 04/27/2026 10:34 | 1 | 0.220549 |
| 04/27/2026 10:34 | 20 | 0.2198 |
| 04/27/2026 10:34 | 1854 | 0.2212 |
| 04/27/2026 10:34 | 95 | 0.2213 |
| 04/27/2026 10:34 | 1000 | 0.22129 |
| 04/27/2026 10:34 | 1000 | 0.2213 |
| 04/27/2026 10:34 | 2000 | 0.22129 |
| 04/27/2026 10:34 | 2000 | 0.2213 |
| 04/27/2026 10:34 | 2000 | 0.22129 |
| 04/27/2026 10:34 | 2000 | 0.2213 |
| 04/27/2026 10:34 | 489 | 0.2196 |
| 04/27/2026 10:34 | 1800 | 0.2204 |
| 04/27/2026 10:34 | 1 | 0.2213 |
| 04/27/2026 10:34 | 10 | 0.2193 |
| 04/27/2026 10:34 | 401 | 0.2213 |
| 04/27/2026 10:34 | 654 | 0.2191 |
| 04/27/2026 10:34 | 300 | 0.2191 |
| 04/27/2026 10:34 | 1000 | 0.219 |
| 04/27/2026 10:34 | 269 | 0.219101 |
| 04/27/2026 10:34 | 250 | 0.2213 |
| 04/27/2026 10:34 | 500 | 0.22 |