Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.03.2026
-
01:00:00
|
Geld
13.03.2026 -
20:59:59
|
Geld Volumen |
Brief
13.03.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.4769
-0.2799
(
-36.98% )
|
0.475
|
100 |
0.4771
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 18:59 | 202 | 0.42 |
| 03/13/2026 18:59 | 5580 | 0.42 |
| 03/13/2026 18:59 | 218 | 0.4199 |
| 03/13/2026 18:59 | 1782 | 0.42 |
| 03/13/2026 18:59 | 218 | 0.4199 |
| 03/13/2026 18:59 | 1000 | 0.4199 |
| 03/13/2026 18:58 | 600 | 0.4199 |
| 03/13/2026 18:58 | 600 | 0.42 |
| 03/13/2026 18:58 | 200 | 0.4199 |
| 03/13/2026 18:58 | 200 | 0.4199 |
| 03/13/2026 18:58 | 421 | 0.405 |
| 03/13/2026 18:58 | 1000 | 0.42 |
| 03/13/2026 18:58 | 1000 | 0.41 |
| 03/13/2026 18:58 | 1500 | 0.41 |
| 03/13/2026 18:58 | 500 | 0.41 |
| 03/13/2026 18:58 | 100 | 0.41 |
| 03/13/2026 18:58 | 100 | 0.41 |
| 03/13/2026 18:58 | 100 | 0.41 |
| 03/13/2026 18:58 | 28 | 0.41 |
| 03/13/2026 18:58 | 10 | 0.4101 |
| 03/13/2026 18:58 | 10 | 0.415 |
| 03/13/2026 18:58 | 10 | 0.42 |
| 03/13/2026 18:58 | 1000 | 0.42 |
| 03/13/2026 18:58 | 810 | 0.42 |
| 03/13/2026 18:58 | 190 | 0.42 |
| 03/13/2026 18:58 | 210 | 0.42 |
| 03/13/2026 18:57 | 90 | 0.42 |
| 03/13/2026 18:57 | 10 | 0.421 |
| 03/13/2026 18:56 | 10 | 0.4299 |