Large gap with delayed quotes
|
Last quote
03/14/2026
-
01:00:00
|
Bid
03/13/2026 -
20:59:59
|
Bid Volume |
Ask
03/13/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.4769
-0.2799
(
-36.98% )
|
0.475
|
100 |
0.4771
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 18:59 | 202 | 0.42 |
| 03/13/2026 18:59 | 5580 | 0.42 |
| 03/13/2026 18:59 | 218 | 0.4199 |
| 03/13/2026 18:59 | 1782 | 0.42 |
| 03/13/2026 18:59 | 218 | 0.4199 |
| 03/13/2026 18:59 | 1000 | 0.4199 |
| 03/13/2026 18:58 | 600 | 0.4199 |
| 03/13/2026 18:58 | 600 | 0.42 |
| 03/13/2026 18:58 | 200 | 0.4199 |
| 03/13/2026 18:58 | 200 | 0.4199 |
| 03/13/2026 18:58 | 421 | 0.405 |
| 03/13/2026 18:58 | 1000 | 0.42 |
| 03/13/2026 18:58 | 1000 | 0.41 |
| 03/13/2026 18:58 | 1500 | 0.41 |
| 03/13/2026 18:58 | 500 | 0.41 |
| 03/13/2026 18:58 | 100 | 0.41 |
| 03/13/2026 18:58 | 100 | 0.41 |
| 03/13/2026 18:58 | 100 | 0.41 |
| 03/13/2026 18:58 | 28 | 0.41 |
| 03/13/2026 18:58 | 10 | 0.4101 |
| 03/13/2026 18:58 | 10 | 0.415 |
| 03/13/2026 18:58 | 10 | 0.42 |
| 03/13/2026 18:58 | 1000 | 0.42 |
| 03/13/2026 18:58 | 810 | 0.42 |
| 03/13/2026 18:58 | 190 | 0.42 |
| 03/13/2026 18:58 | 210 | 0.42 |
| 03/13/2026 18:57 | 90 | 0.42 |
| 03/13/2026 18:57 | 10 | 0.421 |
| 03/13/2026 18:56 | 10 | 0.4299 |