Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.11
+0.01
(
+0.16% )
|
6.08
|
100 |
6.11
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 12836 | 6.11 |
| 08/24/2026 21:59 | 128 | 6.08 |
| 08/24/2026 21:59 | 70 | 6.095 |
| 08/24/2026 21:59 | 170 | 6.13 |
| 08/24/2026 21:59 | 31 | 6.09 |
| 08/24/2026 21:59 | 169 | 6.09 |
| 08/24/2026 21:59 | 76 | 6.09 |
| 08/24/2026 21:59 | 93 | 6.09 |
| 08/24/2026 21:59 | 7 | 6.09 |
| 08/24/2026 21:59 | 57 | 6.11 |
| 08/24/2026 21:59 | 100 | 6.12 |
| 08/24/2026 21:59 | 570 | 6.13 |
| 08/24/2026 21:59 | 68 | 6.13 |
| 08/24/2026 21:59 | 25 | 6.12 |
| 08/24/2026 21:59 | 100 | 6.10 |
| 08/24/2026 21:59 | 100 | 6.10 |
| 08/24/2026 21:59 | 32 | 6.10 |
| 08/24/2026 21:59 | 132 | 6.13 |
| 08/24/2026 21:59 | 100 | 6.12 |
| 08/24/2026 21:59 | 100 | 6.115 |
| 08/24/2026 21:59 | 100 | 6.115 |
| 08/24/2026 21:59 | 1 | 6.10 |
| 08/24/2026 21:59 | 25 | 6.10 |
| 08/24/2026 21:59 | 75 | 6.10 |
| 08/24/2026 21:59 | 5 | 6.10 |
| 08/24/2026 21:59 | 100 | 6.12 |
| 08/24/2026 21:59 | 20 | 6.10 |
| 08/24/2026 21:59 | 100 | 6.115 |
| 08/24/2026 21:59 | 1 | 6.11 |
| 08/24/2026 21:59 | 1 | 6.10 |
| 08/24/2026 21:59 | 100 | 6.10 |
| 08/24/2026 21:59 | 2 | 6.11 |
| 08/24/2026 21:59 | 75 | 6.11 |
| 08/24/2026 21:59 | 25 | 6.11 |
| 08/24/2026 21:59 | 100 | 6.09 |
| 08/24/2026 21:58 | 16 | 6.09 |
| 08/24/2026 21:58 | 16 | 6.09 |
| 08/24/2026 21:58 | 56 | 6.09 |
| 08/24/2026 21:58 | 33 | 6.09 |
| 08/24/2026 21:58 | 11 | 6.09 |
| 08/24/2026 21:58 | 100 | 6.09 |
| 08/24/2026 21:58 | 500 | 6.115 |
| 08/24/2026 21:58 | 100 | 6.10 |
| 08/24/2026 21:57 | 100 | 6.09 |
| 08/24/2026 21:57 | 33 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 8 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 67 | 6.08 |
| 08/24/2026 21:57 | 300 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 133 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 200 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 300 | 6.08 |
| 08/24/2026 21:57 | 200 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 60 | 6.08 |
| 08/24/2026 21:57 | 200 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 306 | 6.08 |
| 08/24/2026 21:57 | 500 | 6.08 |
| 08/24/2026 21:57 | 111 | 6.08 |
| 08/24/2026 21:57 | 200 | 6.08 |
| 08/24/2026 21:57 | 100 | 6.08 |
| 08/24/2026 21:57 | 23 | 6.06 |
| 08/24/2026 21:57 | 100 | 6.06 |
| 08/24/2026 21:57 | 98 | 6.06 |
| 08/24/2026 21:57 | 96 | 6.06 |
| 08/24/2026 21:57 | 83 | 6.06 |
| 08/24/2026 21:57 | 100 | 6.06 |
| 08/24/2026 21:57 | 17 | 6.06 |
| 08/24/2026 21:57 | 100 | 6.06 |
| 08/24/2026 21:56 | 4 | 6.06 |
| 08/24/2026 21:56 | 100 | 6.06 |
| 08/24/2026 21:56 | 68 | 6.06 |
| 08/24/2026 21:56 | 111 | 6.07 |
| 08/24/2026 21:56 | 100 | 6.07 |
| 08/24/2026 21:56 | 25 | 6.07 |
| 08/24/2026 21:56 | 8 | 6.07 |
| 08/24/2026 21:56 | 100 | 6.07 |
| 08/24/2026 21:56 | 14 | 6.07 |
| 08/24/2026 21:56 | 182 | 6.07 |
| 08/24/2026 21:56 | 100 | 6.07 |
| 08/24/2026 21:56 | 1070 | 6.07 |
| 08/24/2026 21:56 | 400 | 6.07 |
| 08/24/2026 21:55 | 100 | 6.06 |
| 08/24/2026 21:55 | 19 | 6.07 |
| 08/24/2026 21:54 | 100 | 6.07 |
| 08/24/2026 21:52 | 100 | 6.09 |
| 08/24/2026 21:52 | 100 | 6.11 |
| 08/24/2026 21:51 | 100 | 6.12 |
| 08/24/2026 21:51 | 100 | 6.12 |
| 08/24/2026 21:51 | 300 | 6.12 |
| 08/24/2026 21:51 | 100 | 6.12 |
| 08/24/2026 21:51 | 200 | 6.12 |
| 08/24/2026 21:51 | 100 | 6.12 |
| 08/24/2026 21:51 | 100 | 6.12 |
| 08/24/2026 21:51 | 700 | 6.12 |
| 08/24/2026 21:51 | 200 | 6.12 |
| 08/24/2026 21:51 | 100 | 6.12 |
| 08/24/2026 21:51 | 200 | 6.12 |
| 08/24/2026 21:51 | 200 | 6.12 |
| 08/24/2026 21:51 | 200 | 6.12 |
| 08/24/2026 21:51 | 19 | 6.12 |
| 08/24/2026 21:51 | 100 | 6.12 |
| 08/24/2026 21:51 | 200 | 6.12 |
| 08/24/2026 21:51 | 180 | 6.12 |
| 08/24/2026 21:51 | 6 | 6.12 |
| 08/24/2026 21:51 | 1 | 6.13 |
| 08/24/2026 21:51 | 8 | 6.12 |
| 08/24/2026 21:50 | 100 | 6.13 |
| 08/24/2026 21:50 | 100 | 6.13 |
| 08/24/2026 21:50 | 100 | 6.13 |
| 08/24/2026 21:50 | 100 | 6.13 |
| 08/24/2026 21:50 | 100 | 6.13 |
| 08/24/2026 21:50 | 100 | 6.13 |
| 08/24/2026 21:50 | 200 | 6.13 |
| 08/24/2026 21:50 | 6 | 6.12 |
| 08/24/2026 21:50 | 61 | 6.12 |
| 08/24/2026 21:49 | 4 | 6.12 |
| 08/24/2026 21:49 | 96 | 6.13 |
| 08/24/2026 21:49 | 104 | 6.13 |
| 08/24/2026 21:48 | 7 | 6.12 |
| 08/24/2026 21:47 | 20 | 6.12 |
| 08/24/2026 21:46 | 8 | 6.12 |
| 08/24/2026 21:44 | 100 | 6.13 |
| 08/24/2026 21:42 | 86 | 6.13 |
| 08/24/2026 21:42 | 200 | 6.13 |
| 08/24/2026 21:42 | 100 | 6.13 |
| 08/24/2026 21:42 | 100 | 6.13 |
| 08/24/2026 21:42 | 100 | 6.13 |
| 08/24/2026 21:42 | 1 | 6.13 |
| 08/24/2026 21:42 | 91 | 6.13 |
| 08/24/2026 21:42 | 1 | 6.13 |
| 08/24/2026 21:42 | 8 | 6.13 |
| 08/24/2026 21:41 | 99 | 6.13 |
| 08/24/2026 21:41 | 100 | 6.13 |
| 08/24/2026 21:41 | 30 | 6.13 |
| 08/24/2026 21:41 | 200 | 6.13 |
| 08/24/2026 21:41 | 44 | 6.13 |
| 08/24/2026 21:41 | 100 | 6.13 |
| 08/24/2026 21:41 | 100 | 6.13 |
| 08/24/2026 21:41 | 100 | 6.13 |
| 08/24/2026 21:41 | 100 | 6.13 |
| 08/24/2026 21:37 | 30 | 6.14 |
| 08/24/2026 21:33 | 1 | 6.13 |
| 08/24/2026 21:33 | 91 | 6.15 |
| 08/24/2026 21:33 | 9 | 6.15 |
| 08/24/2026 21:30 | 1 | 6.15 |
| 08/24/2026 21:30 | 8 | 6.14 |
| 08/24/2026 21:26 | 100 | 6.14 |
| 08/24/2026 21:26 | 100 | 6.13 |
| 08/24/2026 21:26 | 100 | 6.13 |
| 08/24/2026 21:24 | 6 | 6.11 |
| 08/24/2026 21:24 | 94 | 6.11 |
| 08/24/2026 21:24 | 60 | 6.12 |
| 08/24/2026 21:24 | 30 | 6.12 |
| 08/24/2026 21:24 | 3 | 6.12 |
| 08/24/2026 21:24 | 100 | 6.12 |
| 08/24/2026 21:24 | 6 | 6.11 |
| 08/24/2026 21:22 | 100 | 6.13 |
| 08/24/2026 21:22 | 100 | 6.12 |
| 08/24/2026 21:22 | 100 | 6.12 |
| 08/24/2026 21:22 | 100 | 6.12 |
| 08/24/2026 21:22 | 100 | 6.12 |
| 08/24/2026 21:21 | 100 | 6.12 |
| 08/24/2026 21:21 | 100 | 6.12 |
| 08/24/2026 21:19 | 100 | 6.12 |
| 08/24/2026 21:17 | 100 | 6.12 |
| 08/24/2026 21:16 | 100 | 6.12 |
| 08/24/2026 21:15 | 100 | 6.12 |
| 08/24/2026 21:15 | 100 | 6.12 |
| 08/24/2026 21:14 | 100 | 6.12 |
| 08/24/2026 21:13 | 100 | 6.13 |
| 08/24/2026 21:13 | 100 | 6.13 |
| 08/24/2026 21:13 | 100 | 6.13 |
| 08/24/2026 21:13 | 100 | 6.13 |
| 08/24/2026 21:12 | 100 | 6.135 |
| 08/24/2026 21:12 | 100 | 6.13 |
| 08/24/2026 21:11 | 100 | 6.135 |
| 08/24/2026 21:11 | 100 | 6.135 |
| 08/24/2026 21:11 | 222 | 6.135 |
| 08/24/2026 21:11 | 3 | 6.13 |
| 08/24/2026 21:10 | 91 | 6.12 |
| 08/24/2026 21:10 | 3 | 6.12 |
| 08/24/2026 21:10 | 3 | 6.12 |
| 08/24/2026 21:10 | 3 | 6.12 |
| 08/24/2026 21:09 | 3 | 6.13 |
| 08/24/2026 21:09 | 3 | 6.12 |
| 08/24/2026 21:08 | 50 | 6.12 |
| 08/24/2026 21:08 | 30 | 6.12 |
| 08/24/2026 21:08 | 75 | 6.12 |
| 08/24/2026 21:07 | 8 | 6.12 |
| 08/24/2026 21:07 | 100 | 6.12 |
| 08/24/2026 21:07 | 17 | 6.12 |
| 08/24/2026 21:07 | 83 | 6.12 |
| 08/24/2026 21:06 | 8 | 6.12 |
| 08/24/2026 21:06 | 9 | 6.12 |
| 08/24/2026 21:06 | 100 | 6.12 |
| 08/24/2026 21:05 | 8 | 6.12 |
| 08/24/2026 21:05 | 92 | 6.12 |
| 08/24/2026 21:05 | 8 | 6.12 |
| 08/24/2026 21:05 | 100 | 6.12 |
| 08/24/2026 21:04 | 100 | 6.12 |
| 08/24/2026 21:02 | 4 | 6.13 |
| 08/24/2026 21:02 | 25 | 6.13 |
| 08/24/2026 21:02 | 71 | 6.13 |
| 08/24/2026 21:02 | 100 | 6.13 |
| 08/24/2026 21:01 | 100 | 6.13 |
| 08/24/2026 21:00 | 22 | 6.13 |
| 08/24/2026 21:00 | 78 | 6.13 |
| 08/24/2026 20:58 | 14 | 6.13 |
| 08/24/2026 20:58 | 8 | 6.13 |
| 08/24/2026 20:56 | 100 | 6.13 |
| 08/24/2026 20:56 | 100 | 6.135 |
| 08/24/2026 20:56 | 100 | 6.14 |
| 08/24/2026 20:55 | 100 | 6.13 |
| 08/24/2026 20:54 | 100 | 6.13 |
| 08/24/2026 20:54 | 100 | 6.13 |
| 08/24/2026 20:53 | 100 | 6.13 |
| 08/24/2026 20:53 | 100 | 6.13 |
| 08/24/2026 20:51 | 47 | 6.14 |
| 08/24/2026 20:51 | 53 | 6.14 |
| 08/24/2026 20:51 | 47 | 6.14 |
| 08/24/2026 20:51 | 100 | 6.14 |
| 08/24/2026 20:50 | 9 | 6.14 |
| 08/24/2026 20:49 | 72 | 6.14 |
| 08/24/2026 20:49 | 8 | 6.14 |
| 08/24/2026 20:49 | 100 | 6.14 |
| 08/24/2026 20:49 | 53 | 6.14 |
| 08/24/2026 20:49 | 100 | 6.14 |
| 08/24/2026 20:49 | 100 | 6.14 |
| 08/24/2026 20:49 | 100 | 6.14 |
| 08/24/2026 20:49 | 200 | 6.14 |
| 08/24/2026 20:49 | 7 | 6.14 |
| 08/24/2026 20:49 | 3 | 6.14 |
| 08/24/2026 20:47 | 3 | 6.14 |
| 08/24/2026 20:47 | 6 | 6.14 |
| 08/24/2026 20:46 | 100 | 6.14 |
| 08/24/2026 20:43 | 81 | 6.14 |
| 08/24/2026 20:43 | 19 | 6.14 |
| 08/24/2026 20:42 | 3 | 6.14 |
| 08/24/2026 20:40 | 8 | 6.14 |
| 08/24/2026 20:35 | 1 | 6.15 |
| 08/24/2026 20:34 | 100 | 6.15 |
| 08/24/2026 20:33 | 100 | 6.15 |
| 08/24/2026 20:32 | 20 | 6.155 |
| 08/24/2026 20:29 | 10 | 6.15 |
| 08/24/2026 20:29 | 10 | 6.15 |
| 08/24/2026 20:28 | 24 | 6.13 |
| 08/24/2026 20:28 | 90 | 6.15 |
| 08/24/2026 20:28 | 10 | 6.15 |
| 08/24/2026 20:25 | 100 | 6.13 |
| 08/24/2026 20:21 | 100 | 6.14 |
| 08/24/2026 20:16 | 100 | 6.12 |
| 08/24/2026 20:16 | 10 | 6.11 |
| 08/24/2026 20:14 | 100 | 6.09 |
| 08/24/2026 20:14 | 100 | 6.09 |
| 08/24/2026 20:14 | 235 | 6.09 |
| 08/24/2026 20:14 | 100 | 6.09 |
| 08/24/2026 20:14 | 43 | 6.09 |
| 08/24/2026 20:05 | 22 | 6.09 |
| 08/24/2026 20:05 | 26 | 6.09 |
| 08/24/2026 20:05 | 100 | 6.09 |
| 08/24/2026 20:02 | 20 | 6.09 |
| 08/24/2026 20:02 | 100 | 6.09 |
| 08/24/2026 19:58 | 99 | 6.08 |
| 08/24/2026 19:58 | 1 | 6.09 |
| 08/24/2026 19:56 | 27 | 6.09 |
| 08/24/2026 19:56 | 100 | 6.09 |
| 08/24/2026 19:56 | 98 | 6.08 |
| 08/24/2026 19:56 | 1 | 6.09 |
| 08/24/2026 19:56 | 1 | 6.09 |
| 08/24/2026 19:54 | 1 | 6.09 |
| 08/24/2026 19:54 | 1 | 6.09 |
| 08/24/2026 19:47 | 100 | 6.10 |
| 08/24/2026 19:45 | 100 | 6.10 |
| 08/24/2026 19:45 | 178 | 6.11 |
| 08/24/2026 19:45 | 100 | 6.11 |
| 08/24/2026 19:45 | 100 | 6.11 |
| 08/24/2026 19:45 | 25 | 6.11 |
| 08/24/2026 19:45 | 50 | 6.11 |
| 08/24/2026 19:45 | 47 | 6.11 |
| 08/24/2026 19:45 | 47 | 6.11 |
| 08/24/2026 19:45 | 50 | 6.11 |
| 08/24/2026 19:45 | 50 | 6.11 |
| 08/24/2026 19:45 | 100 | 6.11 |
| 08/24/2026 19:38 | 40 | 6.115 |
| 08/24/2026 19:36 | 100 | 6.12 |
| 08/24/2026 19:36 | 100 | 6.12 |
| 08/24/2026 19:36 | 100 | 6.12 |
| 08/24/2026 19:36 | 100 | 6.12 |
| 08/24/2026 19:34 | 100 | 6.13 |
| 08/24/2026 19:30 | 100 | 6.12 |
| 08/24/2026 19:30 | 30 | 6.12 |
| 08/24/2026 19:23 | 99 | 6.12 |
| 08/24/2026 19:23 | 1 | 6.13 |
| 08/24/2026 19:21 | 1 | 6.13 |
| 08/24/2026 19:21 | 100 | 6.13 |
| 08/24/2026 19:21 | 100 | 6.13 |
| 08/24/2026 19:21 | 100 | 6.13 |
| 08/24/2026 19:21 | 75 | 6.13 |
| 08/24/2026 19:21 | 100 | 6.13 |
| 08/24/2026 19:21 | 200 | 6.13 |
| 08/24/2026 19:21 | 281 | 6.13 |
| 08/24/2026 19:20 | 2 | 6.13 |
| 08/24/2026 19:20 | 17 | 6.13 |
| 08/24/2026 19:20 | 25 | 6.13 |
| 08/24/2026 19:14 | 20 | 6.14 |
| 08/24/2026 19:14 | 3 | 6.14 |
| 08/24/2026 19:14 | 20 | 6.14 |
| 08/24/2026 19:14 | 43 | 6.135 |
| 08/24/2026 19:14 | 43 | 6.135 |
| 08/24/2026 19:14 | 75 | 6.13 |
| 08/24/2026 19:14 | 33 | 6.13 |
| 08/24/2026 19:10 | 5 | 6.13 |
| 08/24/2026 19:10 | 100 | 6.13 |
| 08/24/2026 19:04 | 62 | 6.13 |
| 08/24/2026 19:04 | 38 | 6.13 |
| 08/24/2026 19:04 | 118 | 6.13 |
| 08/24/2026 19:03 | 44 | 6.13 |
| 08/24/2026 19:00 | 200 | 6.14 |
| 08/24/2026 18:57 | 10 | 6.15 |
| 08/24/2026 18:57 | 200 | 6.15 |
| 08/24/2026 18:57 | 1000 | 6.15 |
| 08/24/2026 18:55 | 200 | 6.13 |
| 08/24/2026 18:54 | 100 | 6.125 |
| 08/24/2026 18:52 | 100 | 6.13 |
| 08/24/2026 18:52 | 38 | 6.12 |
| 08/24/2026 18:52 | 22 | 6.12 |
| 08/24/2026 18:52 | 40 | 6.12 |
| 08/24/2026 18:51 | 100 | 6.11 |
| 08/24/2026 18:51 | 100 | 6.11 |
| 08/24/2026 18:44 | 82 | 6.11 |
| 08/24/2026 18:44 | 27 | 6.10 |
| 08/24/2026 18:44 | 73 | 6.10 |
| 08/24/2026 18:44 | 27 | 6.10 |
| 08/24/2026 18:44 | 18 | 6.11 |
| 08/24/2026 18:44 | 10 | 6.10 |
| 08/24/2026 18:44 | 100 | 6.10 |
| 08/24/2026 18:38 | 100 | 6.10 |
| 08/24/2026 18:38 | 28 | 6.10 |
| 08/24/2026 18:38 | 32 | 6.10 |
| 08/24/2026 18:38 | 100 | 6.10 |
| 08/24/2026 18:35 | 10 | 6.11 |
| 08/24/2026 18:35 | 100 | 6.11 |
| 08/24/2026 18:35 | 30 | 6.11 |
| 08/24/2026 18:35 | 30 | 6.11 |
| 08/24/2026 18:35 | 43 | 6.105 |
| 08/24/2026 18:35 | 60 | 6.105 |
| 08/24/2026 18:35 | 22 | 6.105 |
| 08/24/2026 18:35 | 78 | 6.105 |
| 08/24/2026 18:31 | 39 | 6.09 |
| 08/24/2026 18:31 | 67 | 6.09 |
| 08/24/2026 18:30 | 33 | 6.09 |
| 08/24/2026 18:30 | 41 | 6.09 |
| 08/24/2026 18:30 | 6 | 6.09 |
| 08/24/2026 18:29 | 53 | 6.09 |
| 08/24/2026 18:29 | 47 | 6.09 |
| 08/24/2026 18:24 | 53 | 6.09 |
| 08/24/2026 18:23 | 100 | 6.09 |
| 08/24/2026 18:23 | 2 | 6.09 |
| 08/24/2026 18:20 | 53 | 6.09 |
| 08/24/2026 18:20 | 1 | 6.10 |
| 08/24/2026 18:06 | 100 | 6.12 |
| 08/24/2026 18:05 | 200 | 6.12 |
| 08/24/2026 18:05 | 100 | 6.12 |
| 08/24/2026 18:00 | 10 | 6.14 |
| 08/24/2026 17:59 | 37 | 6.13 |
| 08/24/2026 17:59 | 5 | 6.14 |
| 08/24/2026 17:58 | 1 | 6.13 |
| 08/24/2026 17:54 | 100 | 6.13 |
| 08/24/2026 17:54 | 30 | 6.13 |
| 08/24/2026 17:54 | 200 | 6.13 |
| 08/24/2026 17:54 | 100 | 6.12 |
| 08/24/2026 17:53 | 42 | 6.10 |
| 08/24/2026 17:53 | 19 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 5 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 5 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 13 | 6.05 |
| 08/24/2026 17:53 | 87 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 16 | 6.05 |
| 08/24/2026 17:53 | 17 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 83 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 14 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 14 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 5 | 6.05 |
| 08/24/2026 17:53 | 33 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 9 | 6.05 |
| 08/24/2026 17:53 | 41 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 19 | 6.05 |
| 08/24/2026 17:53 | 31 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 19 | 6.05 |
| 08/24/2026 17:53 | 36 | 6.05 |
| 08/24/2026 17:53 | 69 | 6.05 |
| 08/24/2026 17:53 | 31 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 24 | 6.05 |
| 08/24/2026 17:53 | 31 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 10 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 55 | 6.05 |
| 08/24/2026 17:53 | 12 | 6.05 |
| 08/24/2026 17:53 | 38 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 12 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 62 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 5 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 55 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 55 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 55 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 10 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 55 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 55 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 5 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 5 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 15 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 76 | 6.05 |
| 08/24/2026 17:53 | 12 | 6.05 |
| 08/24/2026 17:53 | 12 | 6.05 |
| 08/24/2026 17:53 | 88 | 6.05 |
| 08/24/2026 17:53 | 12 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 55 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 38 | 6.05 |
| 08/24/2026 17:53 | 12 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 38 | 6.05 |
| 08/24/2026 17:53 | 12 | 6.05 |
| 08/24/2026 17:53 | 38 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 15 | 6.05 |
| 08/24/2026 17:53 | 35 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 15 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 5 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 5 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 5 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 55 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 5 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 55 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 5 | 6.05 |
| 08/24/2026 17:53 | 45 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 15 | 6.05 |
| 08/24/2026 17:53 | 35 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 15 | 6.05 |
| 08/24/2026 17:53 | 85 | 6.05 |
| 08/24/2026 17:53 | 15 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 54 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 38 | 6.05 |
| 08/24/2026 17:53 | 12 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 88 | 6.05 |
| 08/24/2026 17:53 | 12 | 6.05 |
| 08/24/2026 17:53 | 88 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 50 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 200 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 100 | 6.05 |
| 08/24/2026 17:53 | 400 | 6.06 |
| 08/24/2026 17:53 | 200 | 6.06 |
| 08/24/2026 17:53 | 109 | 6.065 |
| 08/24/2026 17:53 | 100 | 6.065 |
| 08/24/2026 17:53 | 100 | 6.07 |
| 08/24/2026 17:53 | 98 | 6.09 |
| 08/24/2026 17:53 | 2 | 6.09 |
| 08/24/2026 17:53 | 100 | 6.09 |
| 08/24/2026 17:50 | 75 | 6.09 |
| 08/24/2026 17:50 | 25 | 6.09 |
| 08/24/2026 17:48 | 29 | 6.09 |
| 08/24/2026 17:39 | 1 | 6.09 |
| 08/24/2026 17:37 | 100 | 6.095 |
| 08/24/2026 17:36 | 100 | 6.095 |
| 08/24/2026 17:26 | 1 | 6.09 |
| 08/24/2026 17:26 | 1 | 6.09 |
| 08/24/2026 17:26 | 1 | 6.09 |
| 08/24/2026 17:26 | 219 | 6.10 |
| 08/24/2026 17:26 | 30 | 6.09 |
| 08/24/2026 17:26 | 51 | 6.09 |
| 08/24/2026 17:24 | 33 | 6.09 |
| 08/24/2026 17:24 | 10 | 6.08 |
| 08/24/2026 17:24 | 10 | 6.08 |
| 08/24/2026 17:24 | 10 | 6.08 |
| 08/24/2026 17:23 | 59 | 6.065 |
| 08/24/2026 17:20 | 100 | 6.06 |
| 08/24/2026 17:20 | 45 | 6.05 |
| 08/24/2026 17:20 | 75 | 6.05 |
| 08/24/2026 17:20 | 10 | 6.06 |
| 08/24/2026 17:20 | 1 | 6.06 |
| 08/24/2026 17:20 | 1 | 6.06 |
| 08/24/2026 17:17 | 47 | 6.065 |
| 08/24/2026 17:13 | 100 | 6.065 |
| 08/24/2026 17:12 | 48 | 6.065 |
| 08/24/2026 17:12 | 100 | 6.065 |
| 08/24/2026 17:11 | 25 | 6.05 |
| 08/24/2026 17:11 | 100 | 6.05 |
| 08/24/2026 17:11 | 100 | 6.05 |
| 08/24/2026 17:11 | 100 | 6.05 |
| 08/24/2026 17:11 | 100 | 6.05 |
| 08/24/2026 17:11 | 86 | 6.05 |
| 08/24/2026 17:11 | 14 | 6.05 |
| 08/24/2026 17:11 | 200 | 6.05 |
| 08/24/2026 17:11 | 100 | 6.05 |
| 08/24/2026 17:11 | 800 | 6.05 |
| 08/24/2026 17:11 | 11 | 6.07 |
| 08/24/2026 17:11 | 40 | 6.08 |
| 08/24/2026 17:11 | 200 | 6.07 |
| 08/24/2026 17:11 | 639 | 6.07 |
| 08/24/2026 17:11 | 100 | 6.07 |
| 08/24/2026 17:10 | 20 | 6.11 |
| 08/24/2026 17:09 | 20 | 6.11 |
| 08/24/2026 17:08 | 20 | 6.11 |
| 08/24/2026 17:08 | 96 | 6.09 |
| 08/24/2026 17:08 | 28 | 6.08 |
| 08/24/2026 17:08 | 12 | 6.08 |
| 08/24/2026 17:08 | 30 | 6.08 |
| 08/24/2026 17:07 | 100 | 6.06 |
| 08/24/2026 17:05 | 20 | 6.06 |
| 08/24/2026 17:05 | 20 | 6.06 |
| 08/24/2026 17:04 | 10 | 6.06 |
| 08/24/2026 17:01 | 100 | 6.055 |
| 08/24/2026 16:58 | 100 | 6.07 |
| 08/24/2026 16:55 | 100 | 6.05 |
| 08/24/2026 16:55 | 100 | 6.05 |
| 08/24/2026 16:54 | 100 | 6.05 |
| 08/24/2026 16:52 | 25 | 6.06 |
| 08/24/2026 16:52 | 113 | 6.06 |
| 08/24/2026 16:52 | 619 | 6.06 |
| 08/24/2026 16:52 | 113 | 6.06 |
| 08/24/2026 16:51 | 127 | 6.06 |
| 08/24/2026 16:51 | 41 | 6.06 |
| 08/24/2026 16:50 | 100 | 6.06 |
| 08/24/2026 16:50 | 100 | 6.07 |
| 08/24/2026 16:50 | 25 | 6.075 |
| 08/24/2026 16:49 | 96 | 6.09 |
| 08/24/2026 16:49 | 100 | 6.08 |
| 08/24/2026 16:37 | 100 | 6.10 |
| 08/24/2026 16:37 | 59 | 6.10 |
| 08/24/2026 16:37 | 60 | 6.10 |
| 08/24/2026 16:37 | 200 | 6.10 |
| 08/24/2026 16:36 | 119 | 6.09 |
| 08/24/2026 16:36 | 100 | 6.10 |
| 08/24/2026 16:36 | 100 | 6.10 |
| 08/24/2026 16:36 | 88 | 6.11 |
| 08/24/2026 16:36 | 61 | 6.11 |
| 08/24/2026 16:36 | 16 | 6.11 |
| 08/24/2026 16:36 | 23 | 6.11 |
| 08/24/2026 16:36 | 12 | 6.11 |
| 08/24/2026 16:36 | 88 | 6.11 |
| 08/24/2026 16:35 | 112 | 6.11 |
| 08/24/2026 16:35 | 98 | 6.11 |
| 08/24/2026 16:33 | 25 | 6.115 |
| 08/24/2026 16:32 | 100 | 6.12 |
| 08/24/2026 16:30 | 1 | 6.14 |
| 08/24/2026 16:30 | 5 | 6.14 |
| 08/24/2026 16:30 | 100 | 6.13 |
| 08/24/2026 16:30 | 100 | 6.13 |
| 08/24/2026 16:30 | 100 | 6.13 |
| 08/24/2026 16:17 | 10 | 6.10 |
| 08/24/2026 16:17 | 1 | 6.10 |
| 08/24/2026 16:17 | 9 | 6.10 |
| 08/24/2026 16:17 | 1 | 6.10 |
| 08/24/2026 16:16 | 90 | 6.10 |
| 08/24/2026 16:16 | 10 | 6.10 |
| 08/24/2026 16:12 | 100 | 6.09 |
| 08/24/2026 16:12 | 10 | 6.09 |
| 08/24/2026 16:12 | 20 | 6.09 |
| 08/24/2026 16:09 | 80 | 6.09 |
| 08/24/2026 16:07 | 100 | 6.08 |
| 08/24/2026 16:05 | 100 | 6.09 |
| 08/24/2026 16:04 | 16 | 6.09 |
| 08/24/2026 16:04 | 79 | 6.09 |
| 08/24/2026 16:02 | 100 | 6.08 |
| 08/24/2026 16:02 | 10 | 6.09 |
| 08/24/2026 16:00 | 55 | 6.07 |
| 08/24/2026 16:00 | 10 | 6.07 |
| 08/24/2026 16:00 | 10 | 6.07 |
| 08/24/2026 16:00 | 10 | 6.07 |
| 08/24/2026 16:00 | 10 | 6.07 |
| 08/24/2026 16:00 | 10 | 6.07 |
| 08/24/2026 16:00 | 20 | 6.07 |
| 08/24/2026 16:00 | 21 | 6.07 |
| 08/24/2026 16:00 | 126 | 6.07 |
| 08/24/2026 16:00 | 14 | 6.07 |
| 08/24/2026 16:00 | 30 | 6.07 |
| 08/24/2026 16:00 | 70 | 6.07 |
| 08/24/2026 15:57 | 3 | 6.03 |
| 08/24/2026 15:30 | 557 | 6.08 |
| 08/24/2026 15:30 | 557 | 6.08 |