Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:55:59
|
Geld
10.04.2026 -
19:55:58
|
Geld Volumen |
Brief
10.04.2026 -
19:55:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.43
-0.49
(
-6.19% )
|
7.44
|
300 |
7.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:55 | 1 | 7.46 |
| 04/10/2026 13:55 | 2 | 7.46 |
| 04/10/2026 13:55 | 2 | 7.4641 |
| 04/10/2026 13:55 | 1 | 7.4641 |
| 04/10/2026 13:55 | 3 | 7.46 |
| 04/10/2026 13:55 | 40 | 7.45 |
| 04/10/2026 13:54 | 29 | 7.4571 |
| 04/10/2026 13:54 | 0 | 7.5069 |
| 04/10/2026 13:54 | 6 | 7.5069 |
| 04/10/2026 13:54 | 1 | 7.51 |
| 04/10/2026 13:54 | 8 | 7.46 |
| 04/10/2026 13:54 | 99 | 7.45 |
| 04/10/2026 13:54 | 100 | 7.46 |
| 04/10/2026 13:54 | 100 | 7.45 |
| 04/10/2026 13:54 | 101 | 7.455 |
| 04/10/2026 13:54 | 28 | 7.4613 |