Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.28
+0.02
(
+0.28% )
|
7.26
|
800 |
7.29
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8821 | 7.28 |
| 07/10/2026 21:59 | 2 | 7.29 |
| 07/10/2026 21:59 | 39 | 7.29 |
| 07/10/2026 21:59 | 100 | 7.28 |
| 07/10/2026 21:59 | 72 | 7.29 |
| 07/10/2026 21:59 | 9 | 7.29 |
| 07/10/2026 21:59 | 87 | 7.28 |
| 07/10/2026 21:59 | 13 | 7.28 |
| 07/10/2026 21:59 | 200 | 7.28 |
| 07/10/2026 21:59 | 729 | 7.28 |
| 07/10/2026 21:59 | 259 | 7.28 |
| 07/10/2026 21:59 | 12 | 7.28 |
| 07/10/2026 21:59 | 7 | 7.26 |
| 07/10/2026 21:59 | 24 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.28 |
| 07/10/2026 21:59 | 10 | 7.27 |
| 07/10/2026 21:59 | 10 | 7.27 |
| 07/10/2026 21:59 | 10 | 7.27 |
| 07/10/2026 21:59 | 10 | 7.27 |
| 07/10/2026 21:59 | 10 | 7.27 |
| 07/10/2026 21:59 | 10 | 7.27 |
| 07/10/2026 21:59 | 10 | 7.27 |
| 07/10/2026 21:59 | 10 | 7.27 |
| 07/10/2026 21:59 | 17 | 7.27 |
| 07/10/2026 21:59 | 10 | 7.27 |
| 07/10/2026 21:59 | 10 | 7.27 |
| 07/10/2026 21:59 | 25 | 7.27 |
| 07/10/2026 21:59 | 25 | 7.27 |
| 07/10/2026 21:59 | 25 | 7.27 |
| 07/10/2026 21:59 | 168 | 7.27 |
| 07/10/2026 21:59 | 4 | 7.27 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 37 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 6 | 7.25 |
| 07/10/2026 21:59 | 90 | 7.24 |
| 07/10/2026 21:59 | 90 | 7.24 |
| 07/10/2026 21:59 | 60 | 7.23 |
| 07/10/2026 21:59 | 100 | 7.22 |
| 07/10/2026 21:59 | 100 | 7.22 |
| 07/10/2026 21:59 | 100 | 7.23 |
| 07/10/2026 21:59 | 36 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 6 | 7.24 |
| 07/10/2026 21:59 | 6 | 7.24 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 30 | 7.255 |
| 07/10/2026 21:59 | 70 | 7.255 |
| 07/10/2026 21:59 | 200 | 7.25 |
| 07/10/2026 21:59 | 1 | 7.25 |
| 07/10/2026 21:59 | 1 | 7.25 |
| 07/10/2026 21:59 | 1 | 7.25 |
| 07/10/2026 21:59 | 45 | 7.25 |
| 07/10/2026 21:59 | 30 | 7.25 |
| 07/10/2026 21:58 | 1 | 7.24 |
| 07/10/2026 21:58 | 17 | 7.24 |
| 07/10/2026 21:58 | 183 | 7.24 |
| 07/10/2026 21:58 | 54 | 7.24 |
| 07/10/2026 21:58 | 2 | 7.24 |
| 07/10/2026 21:58 | 2 | 7.24 |
| 07/10/2026 21:58 | 5 | 7.24 |
| 07/10/2026 21:57 | 1 | 7.24 |
| 07/10/2026 21:57 | 200 | 7.24 |
| 07/10/2026 21:57 | 1285 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 20 | 7.25 |
| 07/10/2026 21:57 | 200 | 7.25 |
| 07/10/2026 21:57 | 162 | 7.25 |
| 07/10/2026 21:57 | 100 | 7.25 |
| 07/10/2026 21:57 | 6 | 7.25 |
| 07/10/2026 21:57 | 6 | 7.25 |
| 07/10/2026 21:57 | 400 | 7.25 |
| 07/10/2026 21:57 | 5 | 7.26 |
| 07/10/2026 21:57 | 100 | 7.265 |
| 07/10/2026 21:57 | 5 | 7.26 |
| 07/10/2026 21:57 | 5 | 7.26 |
| 07/10/2026 21:57 | 5 | 7.26 |
| 07/10/2026 21:56 | 100 | 7.26 |
| 07/10/2026 21:56 | 27 | 7.23 |
| 07/10/2026 21:56 | 99 | 7.23 |
| 07/10/2026 21:55 | 1 | 7.23 |
| 07/10/2026 21:55 | 100 | 7.23 |
| 07/10/2026 21:55 | 96 | 7.23 |
| 07/10/2026 21:55 | 492 | 7.23 |
| 07/10/2026 21:55 | 8 | 7.23 |
| 07/10/2026 21:55 | 100 | 7.23 |
| 07/10/2026 21:55 | 102 | 7.23 |
| 07/10/2026 21:55 | 148 | 7.23 |
| 07/10/2026 21:55 | 70 | 7.23 |
| 07/10/2026 21:55 | 280 | 7.23 |
| 07/10/2026 21:54 | 25 | 7.22 |
| 07/10/2026 21:54 | 25 | 7.22 |
| 07/10/2026 21:53 | 2 | 7.22 |
| 07/10/2026 21:53 | 25 | 7.22 |
| 07/10/2026 21:51 | 100 | 7.22 |
| 07/10/2026 21:51 | 100 | 7.22 |
| 07/10/2026 21:51 | 24 | 7.22 |
| 07/10/2026 21:51 | 100 | 7.22 |
| 07/10/2026 21:51 | 499 | 7.22 |
| 07/10/2026 21:51 | 1 | 7.22 |
| 07/10/2026 21:48 | 3 | 7.21 |
| 07/10/2026 21:48 | 100 | 7.22 |
| 07/10/2026 21:48 | 100 | 7.22 |
| 07/10/2026 21:48 | 95 | 7.22 |
| 07/10/2026 21:48 | 5 | 7.22 |
| 07/10/2026 21:48 | 100 | 7.22 |
| 07/10/2026 21:48 | 20 | 7.22 |
| 07/10/2026 21:48 | 24 | 7.22 |
| 07/10/2026 21:48 | 21 | 7.22 |
| 07/10/2026 21:48 | 28 | 7.22 |
| 07/10/2026 21:48 | 100 | 7.22 |
| 07/10/2026 21:48 | 100 | 7.205 |
| 07/10/2026 21:48 | 25 | 7.19 |
| 07/10/2026 21:48 | 100 | 7.19 |
| 07/10/2026 21:48 | 1 | 7.20 |
| 07/10/2026 21:47 | 100 | 7.21 |
| 07/10/2026 21:47 | 100 | 7.21 |
| 07/10/2026 21:47 | 100 | 7.20 |
| 07/10/2026 21:47 | 92 | 7.20 |
| 07/10/2026 21:47 | 100 | 7.20 |
| 07/10/2026 21:47 | 8 | 7.20 |
| 07/10/2026 21:47 | 92 | 7.20 |
| 07/10/2026 21:47 | 108 | 7.20 |
| 07/10/2026 21:47 | 2 | 7.20 |
| 07/10/2026 21:47 | 90 | 7.20 |
| 07/10/2026 21:46 | 10 | 7.20 |
| 07/10/2026 21:46 | 7 | 7.20 |
| 07/10/2026 21:46 | 3 | 7.20 |
| 07/10/2026 21:46 | 100 | 7.20 |
| 07/10/2026 21:45 | 70 | 7.20 |
| 07/10/2026 21:45 | 4 | 7.20 |
| 07/10/2026 21:45 | 26 | 7.20 |
| 07/10/2026 21:45 | 100 | 7.20 |
| 07/10/2026 21:43 | 100 | 7.20 |
| 07/10/2026 21:40 | 1 | 7.20 |
| 07/10/2026 21:40 | 4 | 7.20 |
| 07/10/2026 21:40 | 100 | 7.20 |
| 07/10/2026 21:40 | 100 | 7.21 |
| 07/10/2026 21:40 | 91 | 7.22 |
| 07/10/2026 21:40 | 100 | 7.22 |
| 07/10/2026 21:40 | 100 | 7.22 |
| 07/10/2026 21:40 | 100 | 7.21 |
| 07/10/2026 21:40 | 4 | 7.21 |
| 07/10/2026 21:40 | 100 | 7.21 |
| 07/10/2026 21:40 | 9 | 7.20 |
| 07/10/2026 21:40 | 100 | 7.20 |
| 07/10/2026 21:40 | 16 | 7.20 |
| 07/10/2026 21:36 | 100 | 7.22 |
| 07/10/2026 21:36 | 100 | 7.22 |
| 07/10/2026 21:36 | 200 | 7.22 |
| 07/10/2026 21:36 | 200 | 7.22 |
| 07/10/2026 21:35 | 1 | 7.225 |
| 07/10/2026 21:34 | 200 | 7.22 |
| 07/10/2026 21:34 | 38 | 7.22 |
| 07/10/2026 21:34 | 94 | 7.22 |
| 07/10/2026 21:34 | 106 | 7.22 |
| 07/10/2026 21:33 | 10 | 7.23 |
| 07/10/2026 21:33 | 10 | 7.23 |
| 07/10/2026 21:33 | 10 | 7.23 |
| 07/10/2026 21:33 | 10 | 7.23 |
| 07/10/2026 21:33 | 25 | 7.23 |
| 07/10/2026 21:33 | 100 | 7.23 |
| 07/10/2026 21:33 | 3 | 7.23 |
| 07/10/2026 21:33 | 397 | 7.23 |
| 07/10/2026 21:33 | 7 | 7.23 |
| 07/10/2026 21:33 | 300 | 7.23 |
| 07/10/2026 21:33 | 92 | 7.22 |
| 07/10/2026 21:32 | 2 | 7.215 |
| 07/10/2026 21:32 | 2 | 7.215 |
| 07/10/2026 21:32 | 2 | 7.215 |
| 07/10/2026 21:32 | 2 | 7.215 |
| 07/10/2026 21:31 | 7 | 7.21 |
| 07/10/2026 21:30 | 5 | 7.21 |
| 07/10/2026 21:28 | 100 | 7.21 |
| 07/10/2026 21:28 | 100 | 7.20 |
| 07/10/2026 21:27 | 4 | 7.21 |
| 07/10/2026 21:26 | 40 | 7.21 |
| 07/10/2026 21:26 | 4 | 7.205 |
| 07/10/2026 21:26 | 100 | 7.20 |
| 07/10/2026 21:26 | 100 | 7.20 |
| 07/10/2026 21:26 | 100 | 7.20 |
| 07/10/2026 21:26 | 100 | 7.21 |
| 07/10/2026 21:25 | 100 | 7.21 |
| 07/10/2026 21:24 | 100 | 7.21 |
| 07/10/2026 21:16 | 2 | 7.22 |
| 07/10/2026 21:13 | 2 | 7.21 |
| 07/10/2026 21:13 | 75 | 7.22 |
| 07/10/2026 21:12 | 1 | 7.235 |
| 07/10/2026 21:12 | 1 | 7.235 |
| 07/10/2026 21:12 | 1 | 7.235 |
| 07/10/2026 21:12 | 1 | 7.235 |
| 07/10/2026 21:12 | 1 | 7.235 |
| 07/10/2026 21:12 | 1 | 7.235 |
| 07/10/2026 21:12 | 1 | 7.235 |
| 07/10/2026 21:12 | 1 | 7.235 |
| 07/10/2026 21:12 | 1 | 7.235 |
| 07/10/2026 21:12 | 1 | 7.235 |
| 07/10/2026 21:12 | 1 | 7.235 |
| 07/10/2026 21:12 | 30 | 7.235 |
| 07/10/2026 21:12 | 30 | 7.23 |
| 07/10/2026 21:12 | 30 | 7.23 |
| 07/10/2026 21:11 | 140 | 7.23 |
| 07/10/2026 21:11 | 130 | 7.23 |
| 07/10/2026 21:11 | 200 | 7.23 |
| 07/10/2026 21:11 | 30 | 7.23 |
| 07/10/2026 21:11 | 200 | 7.23 |
| 07/10/2026 21:11 | 100 | 7.23 |
| 07/10/2026 21:10 | 100 | 7.21 |
| 07/10/2026 21:09 | 3 | 7.22 |
| 07/10/2026 21:08 | 100 | 7.22 |
| 07/10/2026 21:08 | 100 | 7.21 |
| 07/10/2026 21:06 | 2 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.22 |
| 07/10/2026 21:05 | 2 | 7.22 |
| 07/10/2026 21:05 | 41 | 7.21 |
| 07/10/2026 21:05 | 1 | 7.22 |
| 07/10/2026 21:05 | 100 | 7.21 |
| 07/10/2026 20:57 | 1 | 7.24 |
| 07/10/2026 20:57 | 1 | 7.24 |
| 07/10/2026 20:53 | 66 | 7.25 |
| 07/10/2026 20:53 | 14 | 7.25 |
| 07/10/2026 20:53 | 100 | 7.25 |
| 07/10/2026 20:53 | 114 | 7.25 |
| 07/10/2026 20:52 | 86 | 7.25 |
| 07/10/2026 20:52 | 30 | 7.25 |
| 07/10/2026 20:52 | 100 | 7.25 |
| 07/10/2026 20:52 | 100 | 7.25 |
| 07/10/2026 20:52 | 89 | 7.25 |
| 07/10/2026 20:52 | 11 | 7.25 |
| 07/10/2026 20:52 | 64 | 7.24 |
| 07/10/2026 20:52 | 1 | 7.23 |
| 07/10/2026 20:52 | 6 | 7.21 |
| 07/10/2026 20:52 | 3 | 7.21 |
| 07/10/2026 20:52 | 2 | 7.22 |
| 07/10/2026 20:52 | 60 | 7.22 |
| 07/10/2026 20:46 | 11 | 7.22 |
| 07/10/2026 20:42 | 1 | 7.22 |
| 07/10/2026 20:42 | 5 | 7.23 |
| 07/10/2026 20:37 | 72 | 7.22 |
| 07/10/2026 20:35 | 100 | 7.22 |
| 07/10/2026 20:35 | 164 | 7.22 |
| 07/10/2026 20:35 | 36 | 7.22 |
| 07/10/2026 20:35 | 100 | 7.23 |
| 07/10/2026 20:35 | 100 | 7.22 |
| 07/10/2026 20:35 | 100 | 7.21 |
| 07/10/2026 20:35 | 100 | 7.21 |
| 07/10/2026 20:35 | 100 | 7.21 |
| 07/10/2026 20:35 | 30 | 7.21 |
| 07/10/2026 20:35 | 100 | 7.195 |
| 07/10/2026 20:35 | 100 | 7.195 |
| 07/10/2026 20:34 | 100 | 7.19 |
| 07/10/2026 20:33 | 100 | 7.19 |
| 07/10/2026 20:30 | 50 | 7.21 |
| 07/10/2026 20:29 | 18 | 7.18 |
| 07/10/2026 20:29 | 100 | 7.18 |
| 07/10/2026 20:27 | 100 | 7.18 |
| 07/10/2026 20:19 | 100 | 7.19 |
| 07/10/2026 20:19 | 86 | 7.19 |
| 07/10/2026 20:19 | 14 | 7.19 |
| 07/10/2026 20:19 | 100 | 7.20 |
| 07/10/2026 20:19 | 1 | 7.20 |
| 07/10/2026 20:19 | 200 | 7.20 |
| 07/10/2026 20:19 | 100 | 7.20 |
| 07/10/2026 20:17 | 64 | 7.21 |
| 07/10/2026 20:16 | 36 | 7.21 |
| 07/10/2026 20:15 | 128 | 7.22 |
| 07/10/2026 20:15 | 72 | 7.22 |
| 07/10/2026 20:15 | 10 | 7.22 |
| 07/10/2026 20:15 | 100 | 7.22 |
| 07/10/2026 20:15 | 100 | 7.22 |
| 07/10/2026 20:15 | 100 | 7.22 |
| 07/10/2026 20:15 | 100 | 7.21 |
| 07/10/2026 20:15 | 100 | 7.205 |
| 07/10/2026 20:15 | 2 | 7.21 |
| 07/10/2026 20:15 | 3 | 7.21 |
| 07/10/2026 20:15 | 2 | 7.205 |
| 07/10/2026 20:13 | 1 | 7.21 |
| 07/10/2026 20:13 | 100 | 7.21 |
| 07/10/2026 20:13 | 100 | 7.21 |
| 07/10/2026 20:13 | 100 | 7.21 |
| 07/10/2026 20:10 | 100 | 7.22 |
| 07/10/2026 20:10 | 98 | 7.22 |
| 07/10/2026 20:10 | 2 | 7.22 |
| 07/10/2026 20:10 | 100 | 7.22 |
| 07/10/2026 20:10 | 28 | 7.22 |
| 07/10/2026 20:10 | 200 | 7.22 |
| 07/10/2026 20:10 | 100 | 7.21 |
| 07/10/2026 20:08 | 1 | 7.19 |
| 07/10/2026 20:06 | 1 | 7.20 |
| 07/10/2026 20:05 | 2 | 7.20 |
| 07/10/2026 20:03 | 100 | 7.20 |
| 07/10/2026 20:03 | 7 | 7.20 |
| 07/10/2026 20:03 | 25 | 7.20 |
| 07/10/2026 20:03 | 100 | 7.20 |
| 07/10/2026 20:03 | 128 | 7.20 |
| 07/10/2026 20:03 | 199 | 7.20 |
| 07/10/2026 20:03 | 1 | 7.20 |
| 07/10/2026 19:59 | 50 | 7.21 |
| 07/10/2026 19:59 | 100 | 7.21 |
| 07/10/2026 19:59 | 100 | 7.21 |
| 07/10/2026 19:59 | 100 | 7.21 |
| 07/10/2026 19:59 | 91 | 7.21 |
| 07/10/2026 19:59 | 9 | 7.21 |
| 07/10/2026 19:59 | 150 | 7.21 |
| 07/10/2026 19:59 | 100 | 7.21 |
| 07/10/2026 19:59 | 100 | 7.21 |
| 07/10/2026 19:59 | 100 | 7.21 |
| 07/10/2026 19:59 | 100 | 7.21 |
| 07/10/2026 19:59 | 100 | 7.21 |
| 07/10/2026 19:59 | 50 | 7.21 |
| 07/10/2026 19:59 | 50 | 7.21 |
| 07/10/2026 19:58 | 2 | 7.19 |
| 07/10/2026 19:57 | 5 | 7.185 |
| 07/10/2026 19:57 | 3 | 7.19 |
| 07/10/2026 19:57 | 100 | 7.19 |
| 07/10/2026 19:56 | 16 | 7.19 |
| 07/10/2026 19:56 | 2 | 7.20 |
| 07/10/2026 19:43 | 86 | 7.21 |
| 07/10/2026 19:43 | 100 | 7.21 |
| 07/10/2026 19:43 | 100 | 7.20 |
| 07/10/2026 19:43 | 100 | 7.20 |
| 07/10/2026 19:43 | 30 | 7.20 |
| 07/10/2026 19:43 | 100 | 7.20 |
| 07/10/2026 19:41 | 100 | 7.17 |
| 07/10/2026 19:41 | 98 | 7.17 |
| 07/10/2026 19:40 | 2 | 7.18 |
| 07/10/2026 19:40 | 1 | 7.16 |
| 07/10/2026 19:40 | 17 | 7.16 |
| 07/10/2026 19:40 | 55 | 7.16 |
| 07/10/2026 19:40 | 28 | 7.16 |
| 07/10/2026 19:40 | 100 | 7.16 |
| 07/10/2026 19:39 | 100 | 7.16 |
| 07/10/2026 19:37 | 100 | 7.16 |
| 07/10/2026 19:36 | 100 | 7.16 |
| 07/10/2026 19:35 | 100 | 7.16 |
| 07/10/2026 19:33 | 100 | 7.16 |
| 07/10/2026 19:31 | 17 | 7.15 |
| 07/10/2026 19:31 | 1 | 7.15 |
| 07/10/2026 19:31 | 82 | 7.16 |
| 07/10/2026 19:30 | 18 | 7.16 |
| 07/10/2026 19:29 | 100 | 7.16 |
| 07/10/2026 19:28 | 1 | 7.16 |
| 07/10/2026 19:27 | 1 | 7.18 |
| 07/10/2026 19:27 | 1 | 7.175 |
| 07/10/2026 19:27 | 2 | 7.16 |
| 07/10/2026 19:25 | 2 | 7.18 |
| 07/10/2026 19:25 | 99 | 7.15 |
| 07/10/2026 19:25 | 1 | 7.16 |
| 07/10/2026 19:23 | 100 | 7.16 |
| 07/10/2026 19:21 | 100 | 7.17 |
| 07/10/2026 19:21 | 2 | 7.17 |
| 07/10/2026 19:21 | 98 | 7.17 |
| 07/10/2026 19:20 | 35 | 7.19 |
| 07/10/2026 19:20 | 100 | 7.19 |
| 07/10/2026 19:20 | 100 | 7.19 |
| 07/10/2026 19:20 | 100 | 7.19 |
| 07/10/2026 19:18 | 1 | 7.20 |
| 07/10/2026 19:17 | 100 | 7.19 |
| 07/10/2026 19:15 | 1 | 7.20 |
| 07/10/2026 19:15 | 99 | 7.19 |
| 07/10/2026 19:15 | 1 | 7.20 |
| 07/10/2026 19:13 | 100 | 7.20 |
| 07/10/2026 19:13 | 100 | 7.20 |
| 07/10/2026 19:09 | 100 | 7.19 |
| 07/10/2026 19:07 | 100 | 7.19 |
| 07/10/2026 19:04 | 100 | 7.19 |
| 07/10/2026 19:03 | 100 | 7.20 |
| 07/10/2026 19:02 | 100 | 7.20 |
| 07/10/2026 19:01 | 31 | 7.20 |
| 07/10/2026 18:58 | 100 | 7.19 |
| 07/10/2026 18:48 | 200 | 7.19 |
| 07/10/2026 18:48 | 100 | 7.19 |
| 07/10/2026 18:48 | 200 | 7.19 |
| 07/10/2026 18:42 | 182 | 7.17 |
| 07/10/2026 18:42 | 18 | 7.17 |
| 07/10/2026 18:39 | 100 | 7.19 |
| 07/10/2026 18:39 | 133 | 7.19 |
| 07/10/2026 18:39 | 67 | 7.19 |
| 07/10/2026 18:39 | 100 | 7.19 |
| 07/10/2026 18:39 | 10 | 7.19 |
| 07/10/2026 18:39 | 100 | 7.19 |
| 07/10/2026 18:39 | 100 | 7.19 |
| 07/10/2026 18:39 | 100 | 7.18 |
| 07/10/2026 18:39 | 100 | 7.175 |
| 07/10/2026 18:32 | 1 | 7.17 |
| 07/10/2026 18:32 | 100 | 7.18 |
| 07/10/2026 18:14 | 100 | 7.17 |
| 07/10/2026 18:14 | 100 | 7.16 |
| 07/10/2026 18:14 | 7 | 7.15 |
| 07/10/2026 18:14 | 140 | 7.14 |
| 07/10/2026 18:14 | 100 | 7.14 |
| 07/10/2026 18:14 | 60 | 7.14 |
| 07/10/2026 18:14 | 100 | 7.14 |
| 07/10/2026 18:14 | 100 | 7.14 |
| 07/10/2026 18:13 | 100 | 7.10 |
| 07/10/2026 18:07 | 100 | 7.10 |
| 07/10/2026 18:07 | 100 | 7.10 |
| 07/10/2026 17:57 | 100 | 7.14 |
| 07/10/2026 17:57 | 100 | 7.14 |
| 07/10/2026 17:57 | 100 | 7.14 |
| 07/10/2026 17:57 | 100 | 7.14 |
| 07/10/2026 17:54 | 100 | 7.11 |
| 07/10/2026 17:54 | 118 | 7.11 |
| 07/10/2026 17:54 | 8 | 7.11 |
| 07/10/2026 17:54 | 72 | 7.12 |
| 07/10/2026 17:54 | 85 | 7.12 |
| 07/10/2026 17:54 | 85 | 7.12 |
| 07/10/2026 17:54 | 30 | 7.12 |
| 07/10/2026 17:53 | 100 | 7.10 |
| 07/10/2026 17:52 | 99 | 7.09 |
| 07/10/2026 17:52 | 100 | 7.09 |
| 07/10/2026 17:48 | 4 | 7.10 |
| 07/10/2026 17:48 | 15 | 7.08 |
| 07/10/2026 17:47 | 25 | 7.095 |
| 07/10/2026 17:47 | 25 | 7.095 |
| 07/10/2026 17:47 | 25 | 7.095 |
| 07/10/2026 17:47 | 25 | 7.095 |
| 07/10/2026 17:47 | 180 | 7.10 |
| 07/10/2026 17:47 | 220 | 7.10 |
| 07/10/2026 17:47 | 200 | 7.10 |
| 07/10/2026 17:47 | 10 | 7.10 |
| 07/10/2026 17:47 | 100 | 7.10 |
| 07/10/2026 17:47 | 100 | 7.10 |
| 07/10/2026 17:47 | 200 | 7.10 |
| 07/10/2026 17:47 | 10 | 7.10 |
| 07/10/2026 17:46 | 100 | 7.07 |
| 07/10/2026 17:45 | 22 | 7.07 |
| 07/10/2026 17:39 | 100 | 7.07 |
| 07/10/2026 17:37 | 100 | 7.09 |
| 07/10/2026 17:26 | 100 | 7.12 |
| 07/10/2026 17:26 | 92 | 7.12 |
| 07/10/2026 17:26 | 200 | 7.12 |
| 07/10/2026 17:26 | 8 | 7.12 |
| 07/10/2026 17:26 | 27 | 7.12 |
| 07/10/2026 17:26 | 1 | 7.11 |
| 07/10/2026 17:26 | 7 | 7.11 |
| 07/10/2026 17:25 | 56 | 7.11 |
| 07/10/2026 17:25 | 100 | 7.12 |
| 07/10/2026 17:25 | 90 | 7.12 |
| 07/10/2026 17:25 | 200 | 7.12 |
| 07/10/2026 17:25 | 100 | 7.11 |
| 07/10/2026 17:25 | 215 | 7.11 |
| 07/10/2026 17:25 | 70 | 7.11 |
| 07/10/2026 17:25 | 105 | 7.10 |
| 07/10/2026 17:25 | 100 | 7.09 |
| 07/10/2026 17:25 | 100 | 7.06 |
| 07/10/2026 17:25 | 100 | 7.06 |
| 07/10/2026 17:25 | 100 | 7.07 |
| 07/10/2026 17:25 | 100 | 7.07 |
| 07/10/2026 17:23 | 100 | 7.06 |
| 07/10/2026 17:21 | 100 | 7.06 |
| 07/10/2026 17:20 | 100 | 7.07 |
| 07/10/2026 17:20 | 25 | 7.06 |
| 07/10/2026 17:20 | 100 | 7.06 |
| 07/10/2026 17:20 | 100 | 7.07 |
| 07/10/2026 17:19 | 100 | 7.06 |
| 07/10/2026 17:19 | 128 | 7.06 |
| 07/10/2026 17:19 | 100 | 7.06 |
| 07/10/2026 17:19 | 100 | 7.07 |
| 07/10/2026 17:16 | 74 | 7.08 |
| 07/10/2026 17:16 | 100 | 7.08 |
| 07/10/2026 17:14 | 75 | 7.07 |
| 07/10/2026 17:14 | 25 | 7.07 |
| 07/10/2026 17:11 | 100 | 7.06 |
| 07/10/2026 17:11 | 30 | 7.07 |
| 07/10/2026 17:08 | 100 | 7.07 |
| 07/10/2026 17:06 | 100 | 7.07 |
| 07/10/2026 17:05 | 100 | 7.07 |
| 07/10/2026 17:02 | 100 | 7.07 |
| 07/10/2026 17:01 | 100 | 7.07 |
| 07/10/2026 16:58 | 43 | 7.07 |
| 07/10/2026 16:58 | 38 | 7.11 |
| 07/10/2026 16:58 | 100 | 7.11 |
| 07/10/2026 16:58 | 200 | 7.11 |
| 07/10/2026 16:58 | 36 | 7.13 |
| 07/10/2026 16:58 | 200 | 7.13 |
| 07/10/2026 16:58 | 22 | 7.13 |
| 07/10/2026 16:58 | 78 | 7.13 |
| 07/10/2026 16:58 | 100 | 7.13 |
| 07/10/2026 16:56 | 200 | 7.14 |
| 07/10/2026 16:55 | 100 | 7.14 |
| 07/10/2026 16:55 | 1 | 7.14 |
| 07/10/2026 16:55 | 20 | 7.14 |
| 07/10/2026 16:55 | 48 | 7.14 |
| 07/10/2026 16:55 | 52 | 7.14 |
| 07/10/2026 16:50 | 100 | 7.16 |
| 07/10/2026 16:49 | 14 | 7.16 |
| 07/10/2026 16:49 | 86 | 7.16 |
| 07/10/2026 16:49 | 14 | 7.16 |
| 07/10/2026 16:49 | 100 | 7.16 |
| 07/10/2026 16:49 | 100 | 7.16 |
| 07/10/2026 16:48 | 100 | 7.15 |
| 07/10/2026 16:46 | 98 | 7.14 |
| 07/10/2026 16:45 | 8 | 7.15 |
| 07/10/2026 16:45 | 100 | 7.15 |
| 07/10/2026 16:45 | 100 | 7.19 |
| 07/10/2026 16:45 | 100 | 7.19 |
| 07/10/2026 16:40 | 100 | 7.17 |
| 07/10/2026 16:37 | 95 | 7.16 |
| 07/10/2026 16:36 | 22 | 7.18 |
| 07/10/2026 16:34 | 78 | 7.18 |
| 07/10/2026 16:34 | 22 | 7.18 |
| 07/10/2026 16:33 | 6 | 7.22 |
| 07/10/2026 16:33 | 13 | 7.22 |
| 07/10/2026 16:26 | 95 | 7.20 |
| 07/10/2026 16:21 | 41 | 7.20 |
| 07/10/2026 16:21 | 100 | 7.20 |
| 07/10/2026 16:16 | 100 | 7.20 |
| 07/10/2026 16:11 | 100 | 7.20 |
| 07/10/2026 16:05 | 100 | 7.20 |
| 07/10/2026 16:02 | 100 | 7.25 |
| 07/10/2026 16:02 | 100 | 7.27 |
| 07/10/2026 16:02 | 25 | 7.28 |
| 07/10/2026 16:02 | 100 | 7.28 |
| 07/10/2026 15:51 | 13 | 7.29 |
| 07/10/2026 15:51 | 100 | 7.29 |
| 07/10/2026 15:51 | 100 | 7.29 |
| 07/10/2026 15:51 | 100 | 7.29 |
| 07/10/2026 15:46 | 100 | 7.29 |
| 07/10/2026 15:43 | 78 | 7.28 |
| 07/10/2026 15:43 | 22 | 7.28 |
| 07/10/2026 15:43 | 200 | 7.29 |
| 07/10/2026 15:43 | 100 | 7.29 |
| 07/10/2026 15:42 | 100 | 7.28 |
| 07/10/2026 15:42 | 89 | 7.28 |
| 07/10/2026 15:42 | 11 | 7.28 |
| 07/10/2026 15:41 | 100 | 7.30 |
| 07/10/2026 15:41 | 100 | 7.30 |
| 07/10/2026 15:41 | 89 | 7.31 |
| 07/10/2026 15:41 | 11 | 7.31 |
| 07/10/2026 15:41 | 200 | 7.33 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.33 |
| 07/10/2026 15:41 | 200 | 7.33 |
| 07/10/2026 15:41 | 100 | 7.33 |
| 07/10/2026 15:40 | 11 | 7.34 |
| 07/10/2026 15:38 | 200 | 7.34 |
| 07/10/2026 15:38 | 125 | 7.36 |
| 07/10/2026 15:31 | 100 | 7.39 |
| 07/10/2026 15:31 | 300 | 7.34 |
| 07/10/2026 15:31 | 93 | 7.37 |
| 07/10/2026 15:31 | 100 | 7.34 |
| 07/10/2026 15:30 | 3631 | 7.38 |
| 07/10/2026 15:30 | 3631 | 7.38 |