AGI Rg-A
AGBK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:49:29
Geld
09.10.2026 - 21:52:30
Geld
Volumen 		Brief
09.10.2026 - 21:52:30
Brief
Volumen
6.78
+0.27 ( +4.15% )
6.75
800
6.81
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:49 100 6.78
10/09/2026 21:48 100 6.795
10/09/2026 21:48 100 6.79
10/09/2026 21:48 25 6.79
10/09/2026 21:47 100 6.77
10/09/2026 21:47 75 6.77
10/09/2026 21:47 25 6.77
10/09/2026 21:44 82 6.76
10/09/2026 21:44 81 6.76
10/09/2026 21:43 30 6.75
10/09/2026 21:43 70 6.75
10/09/2026 21:43 100 6.75
10/09/2026 21:41 100 6.73
10/09/2026 21:41 52 6.73
10/09/2026 21:41 148 6.73
10/09/2026 21:41 143 6.73
10/09/2026 21:41 100 6.73
10/09/2026 21:41 59 6.73
10/09/2026 21:41 100 6.73
10/09/2026 21:41 100 6.73
10/09/2026 21:41 97 6.73
10/09/2026 21:41 200 6.73
10/09/2026 21:41 100 6.73
10/09/2026 21:41 100 6.73
10/09/2026 21:41 100 6.73
10/09/2026 21:41 100 6.73
10/09/2026 21:41 25 6.73
10/09/2026 21:41 100 6.74
10/09/2026 21:41 200 6.74
10/09/2026 21:41 75 6.73
10/09/2026 21:41 100 6.73
10/09/2026 21:41 100 6.73
10/09/2026 21:41 100 6.73
10/09/2026 21:41 100 6.73
10/09/2026 21:08 100 6.75
10/09/2026 21:01 100 6.76
10/09/2026 20:59 119 6.74
10/09/2026 20:56 25 6.75
10/09/2026 20:56 75 6.75
10/09/2026 20:56 69 6.75
10/09/2026 20:56 100 6.75
10/09/2026 20:52 9 6.795
10/09/2026 20:52 100 6.79
10/09/2026 20:52 100 6.79
10/09/2026 20:52 39 6.79
10/09/2026 20:52 200 6.79
10/09/2026 20:44 50 6.81
10/09/2026 20:42 1 6.81
10/09/2026 20:35 100 6.86
10/09/2026 20:23 92 6.83
10/09/2026 20:15 5 6.81
10/09/2026 20:14 100 6.80
10/09/2026 20:14 25 6.82
10/09/2026 20:06 100 6.78
10/09/2026 20:06 262 6.78
10/09/2026 20:06 38 6.78
10/09/2026 20:05 100 6.76
10/09/2026 20:00 82 6.79
10/09/2026 19:55 100 6.74
10/09/2026 19:55 100 6.74
10/09/2026 19:55 100 6.74
10/09/2026 19:55 95 6.63
10/09/2026 19:53 81 6.65
10/09/2026 19:52 1 6.66
10/09/2026 19:52 200 6.67
10/09/2026 19:52 100 6.67
10/09/2026 19:52 100 6.67
10/09/2026 19:52 100 6.62
10/09/2026 19:52 200 6.61
10/09/2026 19:45 74 6.57
10/09/2026 19:37 26 6.58
10/09/2026 19:37 5 6.58
10/09/2026 19:36 100 6.59
10/09/2026 19:28 30 6.57
10/09/2026 19:28 100 6.58
10/09/2026 19:27 100 6.59
10/09/2026 19:27 100 6.59
10/09/2026 19:11 100 6.59
10/09/2026 19:02 100 6.58
10/09/2026 18:49 5 6.59
10/09/2026 18:49 5 6.59
10/09/2026 18:49 25 6.59
10/09/2026 18:49 25 6.59
10/09/2026 18:40 52 6.56
10/09/2026 18:40 40 6.56
10/09/2026 18:40 1 6.56
10/09/2026 18:40 97 6.56
10/09/2026 18:40 3 6.56
10/09/2026 18:40 100 6.57
10/09/2026 18:40 10 6.57
10/09/2026 18:34 100 6.59
10/09/2026 18:24 16 6.58
10/09/2026 18:24 16 6.58
10/09/2026 18:24 16 6.58
10/09/2026 18:06 7 6.57
10/09/2026 18:06 40 6.57
10/09/2026 18:06 100 6.58
10/09/2026 17:58 37 6.59
10/09/2026 17:55 18 6.63
10/09/2026 17:55 100 6.63
10/09/2026 17:55 38 6.62
10/09/2026 17:52 56 6.62
10/09/2026 17:51 6 6.62
10/09/2026 17:51 44 6.61
10/09/2026 17:51 6 6.61
10/09/2026 17:50 100 6.61
10/09/2026 17:49 100 6.57
10/09/2026 17:49 10 6.58
10/09/2026 17:37 100 6.61
10/09/2026 17:37 100 6.61
10/09/2026 17:37 58 6.61
10/09/2026 17:35 200 6.62
10/09/2026 17:35 100 6.62
10/09/2026 17:29 300 6.62
10/09/2026 17:29 300 6.62
10/09/2026 17:29 100 6.62
10/09/2026 17:28 100 6.66
10/09/2026 17:28 100 6.66
10/09/2026 17:28 300 6.63
10/09/2026 17:28 100 6.64
10/09/2026 17:27 7 6.63
10/09/2026 17:27 23 6.61
10/09/2026 17:27 49 6.61
10/09/2026 17:27 21 6.61
10/09/2026 17:27 7 6.61
10/09/2026 17:27 100 6.55
10/09/2026 17:27 160 6.55
10/09/2026 17:27 40 6.55
10/09/2026 17:27 15 6.56
10/09/2026 17:27 100 6.56
10/09/2026 17:23 100 6.61
10/09/2026 17:19 47 6.59
10/09/2026 17:19 100 6.59
10/09/2026 17:19 183 6.59
10/09/2026 17:19 100 6.60
10/09/2026 17:19 100 6.60
10/09/2026 17:19 1 6.64
10/09/2026 17:19 44 6.64
10/09/2026 17:07 100 6.69
10/09/2026 17:04 6 6.69
10/09/2026 17:04 7 6.66
10/09/2026 17:04 14 6.66
10/09/2026 17:04 100 6.67
10/09/2026 17:04 39 6.67
10/09/2026 17:04 100 6.67
10/09/2026 17:02 112 6.70
10/09/2026 17:02 100 6.695
10/09/2026 17:01 100 6.68
10/09/2026 17:01 183 6.68
10/09/2026 17:01 100 6.66
10/09/2026 17:01 1 6.65
10/09/2026 17:01 34 6.65
10/09/2026 17:01 100 6.64
10/09/2026 16:54 49 6.59
10/09/2026 16:43 79 6.55
10/09/2026 16:41 7 6.56
10/09/2026 16:30 7 6.575
10/09/2026 16:29 1 6.54
10/09/2026 16:29 18 6.54
10/09/2026 16:29 99 6.54
10/09/2026 16:29 1 6.54
10/09/2026 16:12 100 6.60
10/09/2026 16:12 100 6.60
10/09/2026 16:12 100 6.59
10/09/2026 16:12 100 6.57
10/09/2026 16:12 100 6.57
10/09/2026 16:12 100 6.57
10/09/2026 16:12 100 6.56
10/09/2026 15:36 100 6.52
10/09/2026 15:36 1 6.51
10/09/2026 15:36 100 6.52
10/09/2026 15:30 100 6.54
10/09/2026 15:30 100 6.54
10/09/2026 15:30 1062 6.54
10/09/2026 15:30 100 6.55
10/09/2026 15:30 6 6.54
10/09/2026 15:30 42 6.54
10/09/2026 15:30 6 6.54
10/09/2026 15:30 6 6.54
10/09/2026 15:30 6 6.54
10/09/2026 15:30 42 6.54
10/09/2026 15:30 74 6.54
10/09/2026 15:30 148 6.54
10/09/2026 15:30 8 6.54
10/09/2026 15:30 29 6.56
10/09/2026 15:30 25 6.56
10/09/2026 15:30 161 6.56
10/09/2026 15:30 161 6.56