Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:20:02
|
Geld
24.02.2026 -
17:25:54
|
Geld Volumen |
Brief
24.02.2026 -
17:25:54
|
Brief Volumen |
|---|---|---|---|---|
|
11.805
-0.145
(
-1.21% )
|
11.77
|
200 |
11.81
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:19 | 100 | 11.805 |
| 02/24/2026 11:19 | 100 | 11.805 |
| 02/24/2026 11:19 | 100 | 11.80 |
| 02/24/2026 11:19 | 100 | 11.80 |
| 02/24/2026 11:19 | 100 | 11.80 |
| 02/24/2026 11:19 | 100 | 11.80 |
| 02/24/2026 11:19 | 100 | 11.80 |
| 02/24/2026 11:19 | 100 | 11.80 |
| 02/24/2026 11:19 | 100 | 11.80 |
| 02/24/2026 11:19 | 100 | 11.80 |
| 02/24/2026 11:19 | 120 | 11.81 |
| 02/24/2026 11:19 | 100 | 11.80 |
| 02/24/2026 11:19 | 100 | 11.80 |
| 02/24/2026 11:19 | 180 | 11.81 |
| 02/24/2026 11:19 | 300 | 11.81 |
| 02/24/2026 11:19 | 1 | 11.81 |
| 02/24/2026 11:19 | 200 | 11.81 |
| 02/24/2026 11:19 | 100 | 11.81 |
| 02/24/2026 11:19 | 100 | 11.81 |
| 02/24/2026 11:18 | 20 | 11.84 |
| 02/24/2026 11:18 | 100 | 11.845 |
| 02/24/2026 11:18 | 300 | 11.84 |
| 02/24/2026 11:18 | 300 | 11.84 |
| 02/24/2026 11:18 | 100 | 11.845 |
| 02/24/2026 11:18 | 76 | 11.84 |
| 02/24/2026 11:18 | 224 | 11.84 |
| 02/24/2026 11:18 | 76 | 11.84 |
| 02/24/2026 11:18 | 300 | 11.84 |
| 02/24/2026 11:18 | 300 | 11.84 |
| 02/24/2026 11:18 | 100 | 11.84 |
| 02/24/2026 11:18 | 100 | 11.85 |
| 02/24/2026 11:18 | 100 | 11.85 |
| 02/24/2026 11:18 | 180 | 11.85 |
| 02/24/2026 11:18 | 100 | 11.85 |
| 02/24/2026 11:18 | 400 | 11.85 |
| 02/24/2026 11:18 | 920 | 11.85 |
| 02/24/2026 11:18 | 100 | 11.85 |
| 02/24/2026 11:18 | 100 | 11.85 |
| 02/24/2026 11:18 | 200 | 11.85 |
| 02/24/2026 11:18 | 51 | 11.85 |
| 02/24/2026 11:18 | 49 | 11.85 |
| 02/24/2026 11:18 | 73 | 11.85 |
| 02/24/2026 11:18 | 127 | 11.85 |
| 02/24/2026 11:18 | 1 | 11.85 |
| 02/24/2026 11:18 | 151 | 11.85 |
| 02/24/2026 11:18 | 100 | 11.85 |
| 02/24/2026 11:18 | 200 | 11.85 |
| 02/24/2026 11:18 | 5 | 11.85 |
| 02/24/2026 11:18 | 97 | 11.85 |
| 02/24/2026 11:18 | 6 | 11.85 |
| 02/24/2026 11:18 | 97 | 11.85 |
| 02/24/2026 11:18 | 97 | 11.85 |
| 02/24/2026 11:18 | 103 | 11.85 |
| 02/24/2026 11:18 | 97 | 11.85 |
| 02/24/2026 11:18 | 1 | 11.85 |
| 02/24/2026 11:18 | 103 | 11.85 |
| 02/24/2026 11:18 | 200 | 11.85 |
| 02/24/2026 11:18 | 22 | 11.85 |
| 02/24/2026 11:18 | 178 | 11.85 |
| 02/24/2026 11:18 | 151 | 11.85 |
| 02/24/2026 11:18 | 100 | 11.85 |
| 02/24/2026 11:18 | 200 | 11.85 |
| 02/24/2026 11:18 | 200 | 11.85 |
| 02/24/2026 11:18 | 200 | 11.85 |
| 02/24/2026 11:18 | 15 | 11.85 |
| 02/24/2026 11:18 | 1 | 11.85 |
| 02/24/2026 11:18 | 200 | 11.85 |
| 02/24/2026 11:18 | 16 | 11.87 |
| 02/24/2026 11:18 | 19 | 11.87 |
| 02/24/2026 11:18 | 19 | 11.87 |
| 02/24/2026 11:18 | 19 | 11.87 |
| 02/24/2026 11:18 | 19 | 11.87 |
| 02/24/2026 11:18 | 100 | 11.87 |
| 02/24/2026 11:18 | 100 | 11.87 |
| 02/24/2026 11:18 | 100 | 11.87 |
| 02/24/2026 11:18 | 100 | 11.87 |