Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.76
-0.13
(
-2.21% )
|
5.73
|
4,700 |
5.76
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 6978 | 5.76 |
| 09/28/2026 21:59 | 77 | 5.73 |
| 09/28/2026 21:59 | 23 | 5.73 |
| 09/28/2026 21:59 | 77 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 1300 | 5.74 |
| 09/28/2026 21:59 | 91 | 5.76 |
| 09/28/2026 21:59 | 8 | 5.76 |
| 09/28/2026 21:59 | 45 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 135 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.75 |
| 09/28/2026 21:59 | 61 | 5.77 |
| 09/28/2026 21:59 | 39 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 1 | 5.765 |
| 09/28/2026 21:59 | 60 | 5.765 |
| 09/28/2026 21:59 | 200 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.765 |
| 09/28/2026 21:59 | 94 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 156 | 5.77 |
| 09/28/2026 21:59 | 300 | 5.77 |
| 09/28/2026 21:59 | 300 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 8 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.775 |
| 09/28/2026 21:58 | 8 | 5.775 |
| 09/28/2026 21:58 | 8 | 5.77 |
| 09/28/2026 21:58 | 200 | 5.77 |
| 09/28/2026 21:58 | 88 | 5.77 |
| 09/28/2026 21:58 | 186 | 5.77 |
| 09/28/2026 21:58 | 144 | 5.77 |
| 09/28/2026 21:58 | 56 | 5.77 |
| 09/28/2026 21:58 | 44 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 57 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 43 | 5.77 |
| 09/28/2026 21:58 | 57 | 5.77 |
| 09/28/2026 21:58 | 43 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 200 | 5.77 |
| 09/28/2026 21:58 | 184 | 5.77 |
| 09/28/2026 21:58 | 16 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 200 | 5.76 |
| 09/28/2026 21:58 | 100 | 5.76 |
| 09/28/2026 21:58 | 100 | 5.76 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 59 | 5.77 |
| 09/28/2026 21:58 | 58 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 17 | 5.77 |
| 09/28/2026 21:58 | 197 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.775 |
| 09/28/2026 21:55 | 3 | 5.77 |
| 09/28/2026 21:55 | 58 | 5.77 |
| 09/28/2026 21:55 | 21 | 5.77 |
| 09/28/2026 21:55 | 79 | 5.77 |
| 09/28/2026 21:55 | 21 | 5.77 |
| 09/28/2026 21:55 | 79 | 5.77 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 8 | 5.77 |
| 09/28/2026 21:55 | 13 | 5.77 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 200 | 5.77 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 300 | 5.77 |
| 09/28/2026 21:54 | 100 | 5.77 |
| 09/28/2026 21:54 | 19 | 5.77 |
| 09/28/2026 21:54 | 71 | 5.77 |
| 09/28/2026 21:54 | 100 | 5.77 |
| 09/28/2026 21:54 | 129 | 5.77 |
| 09/28/2026 21:52 | 73 | 5.77 |
| 09/28/2026 21:52 | 27 | 5.77 |
| 09/28/2026 21:52 | 100 | 5.78 |
| 09/28/2026 21:50 | 173 | 5.77 |
| 09/28/2026 21:49 | 100 | 5.77 |
| 09/28/2026 21:49 | 100 | 5.77 |
| 09/28/2026 21:49 | 122 | 5.77 |
| 09/28/2026 21:49 | 78 | 5.77 |
| 09/28/2026 21:49 | 22 | 5.77 |
| 09/28/2026 21:49 | 78 | 5.76 |
| 09/28/2026 21:49 | 17 | 5.77 |
| 09/28/2026 21:44 | 19 | 5.78 |
| 09/28/2026 21:41 | 9 | 5.77 |
| 09/28/2026 21:41 | 86 | 5.77 |
| 09/28/2026 21:41 | 88 | 5.77 |
| 09/28/2026 21:41 | 100 | 5.77 |
| 09/28/2026 21:41 | 28 | 5.77 |
| 09/28/2026 21:41 | 172 | 5.77 |
| 09/28/2026 21:41 | 100 | 5.77 |
| 09/28/2026 21:41 | 100 | 5.77 |
| 09/28/2026 21:40 | 86 | 5.77 |
| 09/28/2026 21:40 | 14 | 5.77 |
| 09/28/2026 21:40 | 86 | 5.77 |
| 09/28/2026 21:40 | 200 | 5.77 |
| 09/28/2026 21:40 | 86 | 5.77 |
| 09/28/2026 21:40 | 214 | 5.77 |
| 09/28/2026 21:40 | 200 | 5.77 |
| 09/28/2026 21:40 | 100 | 5.77 |
| 09/28/2026 21:40 | 100 | 5.775 |
| 09/28/2026 21:40 | 105 | 5.77 |
| 09/28/2026 21:40 | 95 | 5.77 |
| 09/28/2026 21:40 | 100 | 5.77 |
| 09/28/2026 21:40 | 100 | 5.77 |
| 09/28/2026 21:40 | 5 | 5.77 |
| 09/28/2026 21:40 | 95 | 5.77 |
| 09/28/2026 21:40 | 100 | 5.77 |
| 09/28/2026 21:40 | 297 | 5.77 |
| 09/28/2026 21:40 | 3 | 5.77 |
| 09/28/2026 21:39 | 5 | 5.775 |
| 09/28/2026 21:39 | 25 | 5.775 |
| 09/28/2026 21:37 | 100 | 5.77 |
| 09/28/2026 21:37 | 100 | 5.77 |
| 09/28/2026 21:36 | 8 | 5.78 |
| 09/28/2026 21:36 | 92 | 5.78 |
| 09/28/2026 21:33 | 8 | 5.78 |
| 09/28/2026 21:31 | 100 | 5.78 |
| 09/28/2026 21:29 | 100 | 5.77 |
| 09/28/2026 21:27 | 100 | 5.77 |
| 09/28/2026 21:26 | 100 | 5.77 |
| 09/28/2026 21:25 | 100 | 5.77 |
| 09/28/2026 21:24 | 100 | 5.77 |
| 09/28/2026 21:24 | 25 | 5.775 |
| 09/28/2026 21:24 | 25 | 5.775 |
| 09/28/2026 21:24 | 300 | 5.77 |
| 09/28/2026 21:22 | 100 | 5.77 |
| 09/28/2026 21:22 | 200 | 5.77 |
| 09/28/2026 21:22 | 200 | 5.775 |
| 09/28/2026 21:22 | 100 | 5.76 |
| 09/28/2026 21:22 | 1 | 5.77 |
| 09/28/2026 21:22 | 2 | 5.77 |
| 09/28/2026 21:22 | 10 | 5.77 |
| 09/28/2026 21:22 | 184 | 5.77 |
| 09/28/2026 21:17 | 1 | 5.78 |
| 09/28/2026 21:14 | 100 | 5.775 |
| 09/28/2026 21:13 | 100 | 5.775 |
| 09/28/2026 21:13 | 116 | 5.77 |
| 09/28/2026 21:13 | 99 | 5.77 |
| 09/28/2026 21:13 | 1 | 5.765 |
| 09/28/2026 21:13 | 600 | 5.77 |
| 09/28/2026 21:13 | 100 | 5.77 |
| 09/28/2026 21:13 | 100 | 5.77 |
| 09/28/2026 21:13 | 300 | 5.77 |
| 09/28/2026 21:13 | 100 | 5.77 |
| 09/28/2026 21:13 | 100 | 5.77 |
| 09/28/2026 21:13 | 100 | 5.77 |
| 09/28/2026 21:13 | 100 | 5.77 |
| 09/28/2026 21:13 | 100 | 5.77 |
| 09/28/2026 21:13 | 100 | 5.77 |
| 09/28/2026 21:13 | 200 | 5.77 |
| 09/28/2026 21:13 | 100 | 5.76 |
| 09/28/2026 21:13 | 100 | 5.765 |
| 09/28/2026 21:10 | 51 | 5.76 |
| 09/28/2026 21:10 | 61 | 5.77 |
| 09/28/2026 21:10 | 30 | 5.77 |
| 09/28/2026 20:56 | 60 | 5.77 |
| 09/28/2026 20:56 | 200 | 5.75 |
| 09/28/2026 20:56 | 10 | 5.75 |
| 09/28/2026 20:56 | 10 | 5.75 |
| 09/28/2026 20:56 | 1 | 5.75 |
| 09/28/2026 20:52 | 10 | 5.77 |
| 09/28/2026 20:42 | 9 | 5.75 |
| 09/28/2026 20:42 | 1 | 5.76 |
| 09/28/2026 20:42 | 1 | 5.76 |
| 09/28/2026 20:39 | 1 | 5.77 |
| 09/28/2026 20:39 | 1 | 5.77 |
| 09/28/2026 20:39 | 1 | 5.77 |
| 09/28/2026 20:39 | 1 | 5.77 |
| 09/28/2026 20:30 | 1 | 5.78 |
| 09/28/2026 20:30 | 1 | 5.78 |
| 09/28/2026 20:30 | 1 | 5.78 |
| 09/28/2026 20:30 | 1 | 5.78 |
| 09/28/2026 20:20 | 20 | 5.77 |
| 09/28/2026 20:07 | 10 | 5.78 |
| 09/28/2026 20:07 | 2 | 5.78 |
| 09/28/2026 19:59 | 8 | 5.78 |
| 09/28/2026 19:44 | 2 | 5.80 |
| 09/28/2026 19:42 | 57 | 5.81 |
| 09/28/2026 19:42 | 47 | 5.81 |
| 09/28/2026 19:42 | 100 | 5.81 |
| 09/28/2026 19:42 | 300 | 5.81 |
| 09/28/2026 19:42 | 39 | 5.80 |
| 09/28/2026 19:42 | 20 | 5.78 |
| 09/28/2026 19:32 | 80 | 5.80 |
| 09/28/2026 19:21 | 30 | 5.80 |
| 09/28/2026 19:20 | 57 | 5.81 |
| 09/28/2026 19:18 | 70 | 5.84 |
| 09/28/2026 19:17 | 10 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.81 |
| 09/28/2026 19:11 | 4 | 5.80 |
| 09/28/2026 19:11 | 100 | 5.80 |
| 09/28/2026 19:11 | 100 | 5.80 |
| 09/28/2026 19:05 | 2 | 5.79 |
| 09/28/2026 19:04 | 2 | 5.79 |
| 09/28/2026 19:03 | 2 | 5.79 |
| 09/28/2026 19:03 | 4 | 5.79 |
| 09/28/2026 19:00 | 5 | 5.80 |
| 09/28/2026 19:00 | 37 | 5.80 |
| 09/28/2026 19:00 | 35 | 5.79 |
| 09/28/2026 19:00 | 23 | 5.79 |
| 09/28/2026 18:57 | 10 | 5.79 |
| 09/28/2026 18:57 | 56 | 5.76 |
| 09/28/2026 18:40 | 30 | 5.75 |
| 09/28/2026 18:35 | 38 | 5.80 |
| 09/28/2026 18:35 | 62 | 5.80 |
| 09/28/2026 18:35 | 38 | 5.80 |
| 09/28/2026 18:31 | 100 | 5.81 |
| 09/28/2026 18:26 | 42 | 5.80 |
| 09/28/2026 18:26 | 100 | 5.80 |
| 09/28/2026 18:26 | 277 | 5.80 |
| 09/28/2026 18:23 | 100 | 5.765 |
| 09/28/2026 18:16 | 100 | 5.78 |
| 09/28/2026 18:16 | 26 | 5.77 |
| 09/28/2026 18:16 | 274 | 5.77 |
| 09/28/2026 18:16 | 100 | 5.75 |
| 09/28/2026 18:16 | 200 | 5.75 |
| 09/28/2026 18:16 | 34 | 5.75 |
| 09/28/2026 18:16 | 100 | 5.75 |
| 09/28/2026 18:15 | 92 | 5.73 |
| 09/28/2026 18:15 | 108 | 5.73 |
| 09/28/2026 18:15 | 30 | 5.73 |
| 09/28/2026 18:15 | 100 | 5.73 |
| 09/28/2026 18:06 | 10 | 5.73 |
| 09/28/2026 18:06 | 300 | 5.73 |
| 09/28/2026 17:59 | 30 | 5.75 |
| 09/28/2026 17:58 | 100 | 5.76 |
| 09/28/2026 17:57 | 50 | 5.76 |
| 09/28/2026 17:57 | 50 | 5.75 |
| 09/28/2026 17:56 | 50 | 5.75 |
| 09/28/2026 17:54 | 100 | 5.73 |
| 09/28/2026 17:54 | 100 | 5.73 |
| 09/28/2026 17:54 | 100 | 5.73 |
| 09/28/2026 17:54 | 100 | 5.73 |
| 09/28/2026 17:54 | 10 | 5.71 |
| 09/28/2026 17:53 | 140 | 5.70 |
| 09/28/2026 17:53 | 10 | 5.70 |
| 09/28/2026 17:53 | 10 | 5.70 |
| 09/28/2026 17:53 | 10 | 5.70 |
| 09/28/2026 17:53 | 9 | 5.70 |
| 09/28/2026 17:45 | 400 | 5.715 |
| 09/28/2026 17:44 | 100 | 5.73 |
| 09/28/2026 17:44 | 10 | 5.72 |
| 09/28/2026 17:44 | 262 | 5.72 |
| 09/28/2026 17:42 | 100 | 5.745 |
| 09/28/2026 17:42 | 100 | 5.73 |
| 09/28/2026 17:41 | 101 | 5.76 |
| 09/28/2026 17:41 | 100 | 5.745 |
| 09/28/2026 17:39 | 55 | 5.76 |
| 09/28/2026 17:39 | 44 | 5.76 |
| 09/28/2026 17:39 | 1 | 5.75 |
| 09/28/2026 17:37 | 56 | 5.76 |
| 09/28/2026 17:37 | 100 | 5.76 |
| 09/28/2026 17:37 | 68 | 5.76 |
| 09/28/2026 17:35 | 1730 | 5.74 |
| 09/28/2026 17:35 | 100 | 5.74 |
| 09/28/2026 17:35 | 170 | 5.74 |
| 09/28/2026 17:34 | 84 | 5.73 |
| 09/28/2026 17:33 | 38 | 5.72 |
| 09/28/2026 17:33 | 31 | 5.73 |
| 09/28/2026 17:33 | 100 | 5.745 |
| 09/28/2026 17:32 | 69 | 5.73 |
| 09/28/2026 17:31 | 16 | 5.74 |
| 09/28/2026 17:30 | 1 | 5.74 |
| 09/28/2026 17:30 | 31 | 5.75 |
| 09/28/2026 17:30 | 2 | 5.75 |
| 09/28/2026 17:29 | 17 | 5.78 |
| 09/28/2026 17:28 | 100 | 5.77 |
| 09/28/2026 17:28 | 1 | 5.76 |
| 09/28/2026 17:28 | 99 | 5.76 |
| 09/28/2026 17:27 | 1 | 5.75 |
| 09/28/2026 17:27 | 1 | 5.75 |
| 09/28/2026 17:26 | 1 | 5.75 |
| 09/28/2026 17:25 | 1 | 5.75 |
| 09/28/2026 17:24 | 12 | 5.74 |
| 09/28/2026 17:24 | 20 | 5.74 |
| 09/28/2026 17:24 | 20 | 5.74 |
| 09/28/2026 17:24 | 20 | 5.74 |
| 09/28/2026 17:08 | 1 | 5.79 |
| 09/28/2026 17:08 | 100 | 5.78 |
| 09/28/2026 17:08 | 100 | 5.78 |
| 09/28/2026 17:08 | 100 | 5.78 |
| 09/28/2026 17:08 | 32 | 5.79 |
| 09/28/2026 17:08 | 68 | 5.79 |
| 09/28/2026 17:08 | 100 | 5.79 |
| 09/28/2026 17:08 | 100 | 5.78 |
| 09/28/2026 17:07 | 79 | 5.78 |
| 09/28/2026 17:07 | 100 | 5.78 |
| 09/28/2026 17:07 | 100 | 5.74 |
| 09/28/2026 17:07 | 122 | 5.75 |
| 09/28/2026 17:07 | 78 | 5.75 |
| 09/28/2026 17:07 | 100 | 5.75 |
| 09/28/2026 17:07 | 78 | 5.75 |
| 09/28/2026 17:07 | 100 | 5.76 |
| 09/28/2026 17:05 | 44 | 5.79 |
| 09/28/2026 17:05 | 10 | 5.79 |
| 09/28/2026 17:05 | 10 | 5.79 |
| 09/28/2026 17:05 | 10 | 5.79 |
| 09/28/2026 17:03 | 10 | 5.805 |
| 09/28/2026 16:55 | 24 | 5.79 |
| 09/28/2026 16:55 | 54 | 5.79 |
| 09/28/2026 16:55 | 43 | 5.79 |
| 09/28/2026 16:55 | 33 | 5.79 |
| 09/28/2026 16:47 | 100 | 5.79 |
| 09/28/2026 16:47 | 10 | 5.80 |
| 09/28/2026 16:43 | 100 | 5.81 |
| 09/28/2026 16:43 | 10 | 5.81 |
| 09/28/2026 16:43 | 90 | 5.81 |
| 09/28/2026 16:43 | 53 | 5.81 |
| 09/28/2026 16:43 | 10 | 5.81 |
| 09/28/2026 16:43 | 100 | 5.81 |
| 09/28/2026 16:42 | 50 | 5.82 |
| 09/28/2026 16:36 | 1 | 5.85 |
| 09/28/2026 16:36 | 100 | 5.84 |
| 09/28/2026 16:32 | 100 | 5.82 |
| 09/28/2026 16:30 | 1 | 5.82 |
| 09/28/2026 16:30 | 1 | 5.82 |
| 09/28/2026 16:18 | 8 | 5.83 |
| 09/28/2026 16:18 | 17 | 5.83 |
| 09/28/2026 16:18 | 7 | 5.83 |
| 09/28/2026 16:18 | 17 | 5.83 |
| 09/28/2026 16:18 | 17 | 5.83 |
| 09/28/2026 16:18 | 17 | 5.83 |
| 09/28/2026 16:18 | 17 | 5.83 |
| 09/28/2026 16:18 | 8 | 5.83 |
| 09/28/2026 16:18 | 9 | 5.83 |
| 09/28/2026 16:18 | 20 | 5.81 |
| 09/28/2026 16:18 | 80 | 5.81 |
| 09/28/2026 16:18 | 20 | 5.81 |
| 09/28/2026 16:18 | 80 | 5.81 |
| 09/28/2026 16:18 | 100 | 5.80 |
| 09/28/2026 16:18 | 100 | 5.80 |
| 09/28/2026 16:11 | 18 | 5.80 |
| 09/28/2026 16:11 | 1 | 5.80 |
| 09/28/2026 16:09 | 1 | 5.79 |
| 09/28/2026 16:05 | 25 | 5.765 |
| 09/28/2026 16:04 | 122 | 5.75 |
| 09/28/2026 16:01 | 100 | 5.72 |
| 09/28/2026 16:01 | 200 | 5.75 |
| 09/28/2026 16:01 | 100 | 5.745 |
| 09/28/2026 16:01 | 200 | 5.75 |
| 09/28/2026 16:01 | 100 | 5.745 |
| 09/28/2026 16:01 | 100 | 5.72 |
| 09/28/2026 16:00 | 100 | 5.75 |
| 09/28/2026 16:00 | 100 | 5.75 |
| 09/28/2026 16:00 | 100 | 5.75 |
| 09/28/2026 15:58 | 79 | 5.71 |
| 09/28/2026 15:58 | 20 | 5.73 |
| 09/28/2026 15:58 | 100 | 5.75 |
| 09/28/2026 15:58 | 57 | 5.77 |
| 09/28/2026 15:58 | 20 | 5.78 |
| 09/28/2026 15:58 | 200 | 5.78 |
| 09/28/2026 15:58 | 100 | 5.78 |
| 09/28/2026 15:57 | 25 | 5.795 |
| 09/28/2026 15:55 | 16 | 5.80 |
| 09/28/2026 15:45 | 75 | 5.76 |
| 09/28/2026 15:44 | 10 | 5.80 |
| 09/28/2026 15:42 | 7 | 5.82 |
| 09/28/2026 15:41 | 25 | 5.815 |
| 09/28/2026 15:39 | 10 | 5.80 |
| 09/28/2026 15:39 | 2 | 5.80 |
| 09/28/2026 15:39 | 28 | 5.80 |
| 09/28/2026 15:39 | 1 | 5.80 |
| 09/28/2026 15:39 | 99 | 5.80 |
| 09/28/2026 15:37 | 100 | 5.83 |
| 09/28/2026 15:36 | 4 | 5.86 |
| 09/28/2026 15:31 | 300 | 5.80 |
| 09/28/2026 15:30 | 100 | 5.79 |
| 09/28/2026 15:30 | 100 | 5.79 |