Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:29:24
|
Bid
07/27/2026 -
20:29:38
|
Bid Volume |
Ask
07/27/2026 -
20:29:38
|
Ask Volume |
|---|---|---|---|---|
|
7.00
+0.34
(
+5.11% )
|
7.00
|
700 |
7.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:29 | 100 | 7.00 |
| 07/27/2026 20:28 | 100 | 7.025 |
| 07/27/2026 20:27 | 100 | 7.025 |
| 07/27/2026 20:27 | 100 | 7.025 |
| 07/27/2026 20:26 | 100 | 7.03 |
| 07/27/2026 20:26 | 100 | 7.00 |
| 07/27/2026 20:24 | 1 | 7.04 |
| 07/27/2026 20:24 | 1 | 7.01 |
| 07/27/2026 20:23 | 1 | 7.01 |
| 07/27/2026 20:23 | 50 | 7.01 |
| 07/27/2026 20:23 | 100 | 7.01 |
| 07/27/2026 20:23 | 9 | 7.01 |
| 07/27/2026 20:23 | 41 | 7.01 |
| 07/27/2026 20:22 | 159 | 7.01 |
| 07/27/2026 20:21 | 100 | 7.04 |
| 07/27/2026 20:21 | 34 | 7.03 |
| 07/27/2026 20:21 | 100 | 7.00 |
| 07/27/2026 20:21 | 100 | 7.00 |
| 07/27/2026 20:20 | 100 | 7.02 |
| 07/27/2026 20:20 | 100 | 6.99 |
| 07/27/2026 20:20 | 100 | 6.99 |
| 07/27/2026 20:20 | 100 | 6.98 |
| 07/27/2026 20:20 | 100 | 6.99 |
| 07/27/2026 20:20 | 200 | 6.99 |
| 07/27/2026 20:20 | 100 | 6.99 |
| 07/27/2026 20:19 | 78 | 7.02 |
| 07/27/2026 20:19 | 1 | 7.00 |
| 07/27/2026 20:19 | 100 | 7.01 |
| 07/27/2026 20:19 | 100 | 7.01 |
| 07/27/2026 20:19 | 200 | 7.00 |
| 07/27/2026 20:19 | 200 | 7.00 |
| 07/27/2026 20:19 | 100 | 7.00 |
| 07/27/2026 20:19 | 320 | 7.01 |
| 07/27/2026 20:19 | 200 | 7.01 |
| 07/27/2026 20:19 | 99 | 7.02 |
| 07/27/2026 20:19 | 91 | 7.02 |
| 07/27/2026 20:19 | 10 | 7.02 |
| 07/27/2026 20:19 | 100 | 7.03 |
| 07/27/2026 20:19 | 1200 | 7.03 |
| 07/27/2026 20:18 | 200 | 7.07 |
| 07/27/2026 20:18 | 800 | 7.06 |
| 07/27/2026 20:17 | 400 | 7.08 |
| 07/27/2026 20:17 | 800 | 7.06 |
| 07/27/2026 20:17 | 300 | 7.05 |
| 07/27/2026 20:17 | 100 | 7.05 |
| 07/27/2026 20:17 | 200 | 7.00 |
| 07/27/2026 20:17 | 100 | 7.00 |
| 07/27/2026 20:17 | 100 | 7.01 |
| 07/27/2026 20:15 | 200 | 7.01 |
| 07/27/2026 20:15 | 120 | 7.00 |
| 07/27/2026 20:15 | 23 | 6.99 |
| 07/27/2026 20:15 | 100 | 6.99 |
| 07/27/2026 20:15 | 100 | 6.99 |
| 07/27/2026 20:15 | 200 | 6.99 |
| 07/27/2026 20:15 | 83 | 7.01 |
| 07/27/2026 20:14 | 100 | 7.04 |
| 07/27/2026 20:14 | 100 | 7.04 |
| 07/27/2026 20:14 | 122 | 7.04 |
| 07/27/2026 20:14 | 400 | 7.03 |
| 07/27/2026 20:14 | 600 | 7.03 |
| 07/27/2026 20:14 | 680 | 7.03 |
| 07/27/2026 20:14 | 420 | 7.03 |
| 07/27/2026 20:14 | 28 | 7.03 |
| 07/27/2026 20:14 | 65 | 6.99 |
| 07/27/2026 20:14 | 100 | 6.99 |
| 07/27/2026 20:14 | 100 | 6.99 |
| 07/27/2026 20:13 | 100 | 6.99 |
| 07/27/2026 20:13 | 100 | 6.99 |
| 07/27/2026 20:13 | 200 | 7.00 |
| 07/27/2026 20:13 | 17 | 7.00 |
| 07/27/2026 20:13 | 200 | 7.00 |
| 07/27/2026 20:13 | 100 | 7.02 |
| 07/27/2026 20:13 | 899 | 7.02 |
| 07/27/2026 20:13 | 100 | 7.03 |
| 07/27/2026 20:13 | 100 | 7.03 |
| 07/27/2026 20:12 | 1 | 7.02 |
| 07/27/2026 20:11 | 100 | 7.02 |
| 07/27/2026 20:11 | 10 | 7.04 |
| 07/27/2026 20:11 | 897 | 7.05 |
| 07/27/2026 20:11 | 103 | 7.05 |
| 07/27/2026 20:11 | 1100 | 7.05 |
| 07/27/2026 20:11 | 200 | 7.05 |
| 07/27/2026 20:10 | 100 | 7.08 |
| 07/27/2026 20:10 | 775 | 7.03 |
| 07/27/2026 20:10 | 25 | 7.03 |
| 07/27/2026 20:10 | 1200 | 7.03 |
| 07/27/2026 20:06 | 100 | 7.00 |
| 07/27/2026 20:06 | 100 | 7.01 |
| 07/27/2026 20:06 | 1 | 7.01 |
| 07/27/2026 20:06 | 100 | 7.01 |
| 07/27/2026 20:06 | 45 | 7.01 |
| 07/27/2026 20:06 | 54 | 7.01 |
| 07/27/2026 20:05 | 46 | 7.01 |
| 07/27/2026 20:05 | 54 | 7.01 |
| 07/27/2026 20:05 | 46 | 7.01 |
| 07/27/2026 20:05 | 54 | 7.01 |
| 07/27/2026 20:05 | 146 | 7.01 |
| 07/27/2026 20:01 | 77 | 7.02 |
| 07/27/2026 20:00 | 200 | 7.01 |
| 07/27/2026 20:00 | 6 | 7.01 |
| 07/27/2026 20:00 | 1100 | 7.01 |
| 07/27/2026 20:00 | 39 | 6.99 |
| 07/27/2026 19:59 | 100 | 6.99 |
| 07/27/2026 19:59 | 100 | 7.00 |
| 07/27/2026 19:58 | 100 | 7.00 |
| 07/27/2026 19:58 | 100 | 7.04 |
| 07/27/2026 19:58 | 1100 | 7.04 |
| 07/27/2026 19:58 | 100 | 7.03 |
| 07/27/2026 19:58 | 30 | 7.02 |
| 07/27/2026 19:58 | 70 | 7.02 |
| 07/27/2026 19:56 | 100 | 7.02 |
| 07/27/2026 19:56 | 100 | 7.02 |
| 07/27/2026 19:56 | 100 | 7.03 |
| 07/27/2026 19:56 | 400 | 7.04 |
| 07/27/2026 19:56 | 10 | 7.04 |
| 07/27/2026 19:56 | 200 | 7.04 |
| 07/27/2026 19:55 | 2 | 7.04 |
| 07/27/2026 19:55 | 1 | 7.04 |
| 07/27/2026 19:55 | 1 | 7.04 |
| 07/27/2026 19:55 | 1 | 7.04 |
| 07/27/2026 19:54 | 100 | 7.02 |
| 07/27/2026 19:52 | 1 | 7.01 |
| 07/27/2026 19:51 | 100 | 7.055 |
| 07/27/2026 19:50 | 100 | 6.98 |
| 07/27/2026 19:50 | 86 | 6.99 |
| 07/27/2026 19:47 | 100 | 7.02 |
| 07/27/2026 19:47 | 100 | 7.03 |
| 07/27/2026 19:47 | 200 | 7.06 |
| 07/27/2026 19:47 | 199 | 7.06 |
| 07/27/2026 19:47 | 1 | 7.06 |
| 07/27/2026 19:43 | 134 | 7.045 |
| 07/27/2026 19:43 | 20 | 7.05 |
| 07/27/2026 19:43 | 1200 | 7.05 |
| 07/27/2026 19:42 | 100 | 7.04 |
| 07/27/2026 19:40 | 7 | 6.99 |
| 07/27/2026 19:39 | 1 | 7.04 |
| 07/27/2026 19:39 | 1 | 6.99 |
| 07/27/2026 19:37 | 5 | 7.01 |
| 07/27/2026 19:37 | 50 | 7.02 |
| 07/27/2026 19:36 | 100 | 6.99 |
| 07/27/2026 19:35 | 40 | 7.01 |
| 07/27/2026 19:35 | 300 | 7.00 |
| 07/27/2026 19:35 | 100 | 7.00 |
| 07/27/2026 19:35 | 900 | 7.01 |
| 07/27/2026 19:35 | 100 | 7.01 |
| 07/27/2026 19:35 | 100 | 6.99 |
| 07/27/2026 19:32 | 1 | 6.95 |
| 07/27/2026 19:32 | 88 | 6.94 |
| 07/27/2026 19:32 | 100 | 6.95 |
| 07/27/2026 19:32 | 200 | 6.95 |
| 07/27/2026 19:32 | 100 | 6.97 |
| 07/27/2026 19:30 | 2 | 6.96 |
| 07/27/2026 19:29 | 100 | 6.96 |
| 07/27/2026 19:28 | 100 | 6.975 |
| 07/27/2026 19:27 | 100 | 6.96 |
| 07/27/2026 19:26 | 100 | 6.96 |
| 07/27/2026 19:24 | 100 | 6.96 |
| 07/27/2026 19:23 | 100 | 6.96 |
| 07/27/2026 19:23 | 85 | 6.975 |
| 07/27/2026 19:20 | 5 | 6.95 |
| 07/27/2026 19:20 | 25 | 6.95 |
| 07/27/2026 19:20 | 25 | 6.95 |
| 07/27/2026 19:20 | 25 | 6.95 |
| 07/27/2026 19:20 | 25 | 6.95 |
| 07/27/2026 19:20 | 25 | 6.95 |
| 07/27/2026 19:20 | 25 | 6.95 |
| 07/27/2026 19:20 | 100 | 6.94 |
| 07/27/2026 19:20 | 100 | 6.94 |
| 07/27/2026 19:18 | 100 | 6.965 |
| 07/27/2026 19:18 | 359 | 6.93 |
| 07/27/2026 19:18 | 100 | 6.93 |
| 07/27/2026 19:18 | 1000 | 6.94 |
| 07/27/2026 19:18 | 100 | 6.95 |
| 07/27/2026 19:18 | 100 | 6.95 |
| 07/27/2026 19:18 | 200 | 6.95 |
| 07/27/2026 19:18 | 100 | 6.96 |
| 07/27/2026 19:18 | 5 | 6.965 |
| 07/27/2026 19:18 | 25 | 6.965 |
| 07/27/2026 19:18 | 25 | 6.965 |
| 07/27/2026 19:18 | 25 | 6.965 |
| 07/27/2026 19:18 | 5 | 6.965 |
| 07/27/2026 19:18 | 25 | 6.965 |
| 07/27/2026 19:18 | 25 | 6.965 |
| 07/27/2026 19:18 | 25 | 6.965 |
| 07/27/2026 19:18 | 25 | 6.965 |
| 07/27/2026 19:18 | 25 | 6.97 |
| 07/27/2026 19:18 | 10 | 6.96 |
| 07/27/2026 19:18 | 65 | 6.95 |
| 07/27/2026 19:18 | 10 | 6.95 |
| 07/27/2026 19:18 | 25 | 6.95 |
| 07/27/2026 19:17 | 100 | 6.96 |
| 07/27/2026 19:17 | 100 | 6.95 |
| 07/27/2026 19:11 | 100 | 6.94 |
| 07/27/2026 19:11 | 100 | 6.95 |
| 07/27/2026 19:10 | 80 | 6.94 |
| 07/27/2026 19:09 | 100 | 6.95 |
| 07/27/2026 19:07 | 100 | 6.95 |
| 07/27/2026 19:06 | 100 | 6.935 |
| 07/27/2026 19:05 | 100 | 6.935 |
| 07/27/2026 19:03 | 100 | 6.935 |
| 07/27/2026 19:02 | 100 | 6.91 |
| 07/27/2026 19:01 | 1 | 6.96 |
| 07/27/2026 19:01 | 99 | 6.95 |
| 07/27/2026 19:01 | 1 | 6.95 |
| 07/27/2026 19:00 | 20 | 6.94 |
| 07/27/2026 18:59 | 56 | 6.93 |
| 07/27/2026 18:59 | 800 | 6.93 |
| 07/27/2026 18:59 | 100 | 6.93 |
| 07/27/2026 18:58 | 100 | 6.92 |
| 07/27/2026 18:57 | 100 | 6.88 |
| 07/27/2026 18:57 | 100 | 6.89 |
| 07/27/2026 18:57 | 200 | 6.88 |
| 07/27/2026 18:57 | 100 | 6.89 |
| 07/27/2026 18:57 | 1 | 6.88 |
| 07/27/2026 18:57 | 100 | 6.88 |
| 07/27/2026 18:55 | 100 | 6.88 |
| 07/27/2026 18:55 | 100 | 6.88 |
| 07/27/2026 18:55 | 1 | 6.88 |
| 07/27/2026 18:54 | 1 | 6.87 |
| 07/27/2026 18:54 | 99 | 6.88 |
| 07/27/2026 18:54 | 1 | 6.88 |
| 07/27/2026 18:54 | 99 | 6.88 |
| 07/27/2026 18:54 | 100 | 6.88 |
| 07/27/2026 18:54 | 1 | 6.88 |
| 07/27/2026 18:52 | 100 | 6.88 |
| 07/27/2026 18:52 | 99 | 6.88 |
| 07/27/2026 18:52 | 1 | 6.88 |
| 07/27/2026 18:52 | 1 | 6.89 |
| 07/27/2026 18:52 | 2 | 6.89 |
| 07/27/2026 18:52 | 3 | 6.89 |
| 07/27/2026 18:52 | 2 | 6.89 |
| 07/27/2026 18:52 | 2 | 6.89 |
| 07/27/2026 18:52 | 10 | 6.89 |
| 07/27/2026 18:51 | 21 | 6.91 |
| 07/27/2026 18:51 | 21 | 6.91 |
| 07/27/2026 18:51 | 100 | 6.91 |
| 07/27/2026 18:51 | 10 | 6.90 |
| 07/27/2026 18:51 | 43 | 6.89 |
| 07/27/2026 18:50 | 100 | 6.90 |
| 07/27/2026 18:50 | 100 | 6.90 |
| 07/27/2026 18:50 | 100 | 6.91 |
| 07/27/2026 18:50 | 200 | 6.91 |
| 07/27/2026 18:50 | 10 | 6.93 |
| 07/27/2026 18:50 | 100 | 6.92 |
| 07/27/2026 18:49 | 400 | 6.90 |
| 07/27/2026 18:49 | 200 | 6.91 |
| 07/27/2026 18:45 | 60 | 6.925 |
| 07/27/2026 18:45 | 40 | 6.925 |
| 07/27/2026 18:44 | 60 | 6.925 |
| 07/27/2026 18:44 | 100 | 6.91 |
| 07/27/2026 18:44 | 25 | 6.91 |
| 07/27/2026 18:44 | 25 | 6.91 |
| 07/27/2026 18:44 | 200 | 6.91 |
| 07/27/2026 18:44 | 50 | 6.91 |
| 07/27/2026 18:44 | 950 | 6.91 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 200 | 6.91 |
| 07/27/2026 18:44 | 25 | 6.91 |
| 07/27/2026 18:44 | 5 | 6.91 |
| 07/27/2026 18:44 | 5 | 6.91 |
| 07/27/2026 18:44 | 25 | 6.91 |
| 07/27/2026 18:44 | 25 | 6.91 |
| 07/27/2026 18:44 | 5 | 6.91 |
| 07/27/2026 18:44 | 5 | 6.91 |
| 07/27/2026 18:44 | 25 | 6.91 |
| 07/27/2026 18:44 | 5 | 6.91 |
| 07/27/2026 18:44 | 5 | 6.91 |
| 07/27/2026 18:44 | 5 | 6.91 |
| 07/27/2026 18:44 | 5 | 6.91 |
| 07/27/2026 18:44 | 5 | 6.91 |
| 07/27/2026 18:44 | 5 | 6.91 |
| 07/27/2026 18:44 | 5 | 6.91 |
| 07/27/2026 18:44 | 5 | 6.91 |
| 07/27/2026 18:44 | 5 | 6.91 |
| 07/27/2026 18:44 | 25 | 6.91 |
| 07/27/2026 18:44 | 25 | 6.91 |
| 07/27/2026 18:44 | 25 | 6.91 |
| 07/27/2026 18:44 | 25 | 6.91 |
| 07/27/2026 18:44 | 25 | 6.91 |
| 07/27/2026 18:44 | 25 | 6.91 |
| 07/27/2026 18:44 | 25 | 6.91 |
| 07/27/2026 18:44 | 100 | 6.92 |
| 07/27/2026 18:44 | 94 | 6.91 |
| 07/27/2026 18:44 | 106 | 6.91 |
| 07/27/2026 18:44 | 200 | 6.91 |
| 07/27/2026 18:44 | 100 | 6.90 |
| 07/27/2026 18:44 | 10 | 6.89 |
| 07/27/2026 18:44 | 1 | 6.89 |
| 07/27/2026 18:44 | 1154 | 6.89 |
| 07/27/2026 18:44 | 10 | 6.89 |
| 07/27/2026 18:44 | 36 | 6.89 |
| 07/27/2026 18:44 | 200 | 6.88 |
| 07/27/2026 18:44 | 100 | 6.88 |
| 07/27/2026 18:44 | 75 | 6.865 |
| 07/27/2026 18:44 | 25 | 6.865 |
| 07/27/2026 18:41 | 97 | 6.83 |
| 07/27/2026 18:41 | 3 | 6.84 |
| 07/27/2026 18:38 | 100 | 6.84 |
| 07/27/2026 18:37 | 371 | 6.83 |
| 07/27/2026 18:37 | 600 | 6.84 |
| 07/27/2026 18:37 | 100 | 6.84 |
| 07/27/2026 18:37 | 100 | 6.87 |
| 07/27/2026 18:37 | 200 | 6.87 |
| 07/27/2026 18:37 | 100 | 6.88 |
| 07/27/2026 18:37 | 101 | 6.88 |
| 07/27/2026 18:37 | 99 | 6.88 |
| 07/27/2026 18:37 | 100 | 6.86 |
| 07/27/2026 18:33 | 100 | 6.855 |
| 07/27/2026 18:32 | 100 | 6.855 |
| 07/27/2026 18:32 | 100 | 6.855 |
| 07/27/2026 18:32 | 100 | 6.855 |
| 07/27/2026 18:32 | 83 | 6.83 |
| 07/27/2026 18:28 | 300 | 6.85 |
| 07/27/2026 18:22 | 23 | 6.85 |
| 07/27/2026 18:13 | 100 | 6.85 |
| 07/27/2026 18:12 | 200 | 6.835 |
| 07/27/2026 18:00 | 2 | 6.78 |
| 07/27/2026 18:00 | 100 | 6.815 |
| 07/27/2026 18:00 | 13 | 6.77 |
| 07/27/2026 18:00 | 46 | 6.77 |
| 07/27/2026 18:00 | 100 | 6.815 |
| 07/27/2026 17:59 | 1 | 6.82 |
| 07/27/2026 17:59 | 2 | 6.83 |
| 07/27/2026 17:58 | 7 | 6.82 |
| 07/27/2026 17:57 | 83 | 6.74 |
| 07/27/2026 17:56 | 83 | 6.74 |
| 07/27/2026 17:56 | 24 | 6.74 |
| 07/27/2026 17:54 | 1 | 6.85 |
| 07/27/2026 17:52 | 200 | 6.83 |
| 07/27/2026 17:52 | 100 | 6.83 |
| 07/27/2026 17:52 | 10 | 6.83 |
| 07/27/2026 17:52 | 10 | 6.83 |
| 07/27/2026 17:52 | 54 | 6.83 |
| 07/27/2026 17:52 | 46 | 6.83 |
| 07/27/2026 17:51 | 1 | 6.81 |
| 07/27/2026 17:46 | 1 | 6.78 |
| 07/27/2026 17:46 | 1 | 6.82 |
| 07/27/2026 17:46 | 1 | 6.78 |
| 07/27/2026 17:43 | 1 | 6.81 |
| 07/27/2026 17:43 | 1 | 6.78 |
| 07/27/2026 17:43 | 23 | 6.78 |
| 07/27/2026 17:43 | 55 | 6.79 |
| 07/27/2026 17:43 | 200 | 6.79 |
| 07/27/2026 17:41 | 1 | 6.825 |
| 07/27/2026 17:41 | 2 | 6.79 |
| 07/27/2026 17:41 | 100 | 6.79 |
| 07/27/2026 17:39 | 100 | 6.82 |
| 07/27/2026 17:37 | 1 | 6.78 |
| 07/27/2026 17:37 | 99 | 6.78 |
| 07/27/2026 17:37 | 1 | 6.78 |
| 07/27/2026 17:37 | 100 | 6.79 |
| 07/27/2026 17:37 | 1 | 6.79 |
| 07/27/2026 17:36 | 100 | 6.79 |
| 07/27/2026 17:35 | 1 | 6.79 |
| 07/27/2026 17:34 | 1 | 6.79 |
| 07/27/2026 17:33 | 100 | 6.78 |
| 07/27/2026 17:33 | 7 | 6.78 |
| 07/27/2026 17:33 | 7 | 6.78 |
| 07/27/2026 17:33 | 900 | 6.78 |
| 07/27/2026 17:33 | 200 | 6.80 |
| 07/27/2026 17:33 | 7 | 6.80 |
| 07/27/2026 17:33 | 100 | 6.80 |
| 07/27/2026 17:33 | 3 | 6.80 |
| 07/27/2026 17:32 | 100 | 6.80 |
| 07/27/2026 17:31 | 1 | 6.83 |
| 07/27/2026 17:31 | 2 | 6.79 |
| 07/27/2026 17:30 | 1 | 6.83 |
| 07/27/2026 17:30 | 100 | 6.79 |
| 07/27/2026 17:29 | 1 | 6.79 |
| 07/27/2026 17:29 | 1 | 6.79 |
| 07/27/2026 17:29 | 1 | 6.83 |
| 07/27/2026 17:29 | 1 | 6.79 |
| 07/27/2026 17:28 | 1 | 6.79 |
| 07/27/2026 17:27 | 538 | 6.79 |
| 07/27/2026 17:27 | 94 | 6.80 |
| 07/27/2026 17:27 | 156 | 6.81 |
| 07/27/2026 17:27 | 43 | 6.81 |
| 07/27/2026 17:26 | 1 | 6.84 |
| 07/27/2026 17:26 | 1 | 6.81 |
| 07/27/2026 17:25 | 1 | 6.79 |
| 07/27/2026 17:24 | 1 | 6.79 |
| 07/27/2026 17:23 | 200 | 6.79 |
| 07/27/2026 17:23 | 200 | 6.79 |
| 07/27/2026 17:23 | 160 | 6.76 |
| 07/27/2026 17:23 | 40 | 6.77 |
| 07/27/2026 17:22 | 60 | 6.77 |
| 07/27/2026 17:22 | 109 | 6.77 |
| 07/27/2026 17:22 | 1 | 6.86 |
| 07/27/2026 17:19 | 9 | 6.83 |
| 07/27/2026 17:19 | 45 | 6.82 |
| 07/27/2026 17:19 | 35 | 6.76 |
| 07/27/2026 17:19 | 7 | 6.76 |
| 07/27/2026 17:19 | 18 | 6.76 |
| 07/27/2026 17:19 | 200 | 6.76 |
| 07/27/2026 17:19 | 100 | 6.77 |
| 07/27/2026 17:19 | 1 | 6.77 |
| 07/27/2026 17:19 | 200 | 6.77 |
| 07/27/2026 17:19 | 100 | 6.77 |
| 07/27/2026 17:19 | 98 | 6.78 |
| 07/27/2026 17:19 | 1 | 6.78 |
| 07/27/2026 17:18 | 1 | 6.78 |
| 07/27/2026 17:18 | 100 | 6.78 |
| 07/27/2026 17:18 | 100 | 6.78 |
| 07/27/2026 17:18 | 199 | 6.79 |
| 07/27/2026 17:18 | 1 | 6.79 |
| 07/27/2026 17:18 | 1 | 6.79 |
| 07/27/2026 17:17 | 1 | 6.77 |
| 07/27/2026 17:17 | 99 | 6.78 |
| 07/27/2026 17:17 | 1 | 6.83 |
| 07/27/2026 17:17 | 1 | 6.78 |
| 07/27/2026 17:17 | 67 | 6.78 |
| 07/27/2026 17:17 | 134 | 6.77 |
| 07/27/2026 17:17 | 98 | 6.78 |
| 07/27/2026 17:17 | 1 | 6.78 |
| 07/27/2026 17:16 | 1 | 6.78 |
| 07/27/2026 17:15 | 61 | 6.77 |
| 07/27/2026 17:15 | 7 | 6.77 |
| 07/27/2026 17:15 | 32 | 6.77 |
| 07/27/2026 17:15 | 100 | 6.77 |
| 07/27/2026 17:15 | 100 | 6.77 |
| 07/27/2026 17:15 | 100 | 6.78 |
| 07/27/2026 17:15 | 100 | 6.78 |
| 07/27/2026 17:15 | 100 | 6.79 |
| 07/27/2026 17:15 | 100 | 6.78 |
| 07/27/2026 17:15 | 100 | 6.79 |
| 07/27/2026 17:15 | 159 | 6.78 |
| 07/27/2026 17:15 | 100 | 6.78 |
| 07/27/2026 17:15 | 100 | 6.79 |
| 07/27/2026 17:14 | 22 | 6.79 |
| 07/27/2026 17:14 | 100 | 6.79 |
| 07/27/2026 17:14 | 78 | 6.79 |
| 07/27/2026 17:14 | 100 | 6.80 |
| 07/27/2026 17:14 | 200 | 6.79 |
| 07/27/2026 17:14 | 100 | 6.80 |
| 07/27/2026 17:13 | 22 | 6.79 |
| 07/27/2026 17:13 | 24 | 6.79 |
| 07/27/2026 17:13 | 100 | 6.80 |
| 07/27/2026 17:13 | 60 | 6.80 |
| 07/27/2026 17:13 | 100 | 6.80 |
| 07/27/2026 17:13 | 200 | 6.81 |
| 07/27/2026 17:13 | 100 | 6.81 |
| 07/27/2026 17:11 | 100 | 6.80 |
| 07/27/2026 17:11 | 100 | 6.80 |
| 07/27/2026 17:11 | 100 | 6.81 |
| 07/27/2026 17:11 | 19 | 6.82 |
| 07/27/2026 17:11 | 100 | 6.83 |
| 07/27/2026 17:11 | 3 | 6.83 |
| 07/27/2026 17:11 | 199 | 6.83 |
| 07/27/2026 17:11 | 100 | 6.865 |
| 07/27/2026 17:11 | 1 | 6.83 |
| 07/27/2026 17:11 | 130 | 6.84 |
| 07/27/2026 17:11 | 200 | 6.84 |
| 07/27/2026 17:11 | 72 | 6.85 |
| 07/27/2026 17:10 | 2 | 6.84 |
| 07/27/2026 17:10 | 200 | 6.87 |
| 07/27/2026 17:10 | 100 | 6.87 |
| 07/27/2026 17:10 | 1121 | 6.87 |
| 07/27/2026 17:10 | 79 | 6.87 |
| 07/27/2026 17:10 | 100 | 6.87 |
| 07/27/2026 17:10 | 99 | 6.83 |
| 07/27/2026 17:10 | 72 | 6.82 |
| 07/27/2026 17:10 | 100 | 6.805 |
| 07/27/2026 17:09 | 1 | 6.83 |
| 07/27/2026 17:09 | 1 | 6.78 |
| 07/27/2026 17:08 | 100 | 6.78 |
| 07/27/2026 17:08 | 100 | 6.78 |
| 07/27/2026 17:08 | 14 | 6.78 |
| 07/27/2026 17:08 | 25 | 6.78 |
| 07/27/2026 17:07 | 73 | 6.78 |
| 07/27/2026 17:02 | 2 | 6.78 |
| 07/27/2026 17:00 | 1 | 6.82 |
| 07/27/2026 17:00 | 100 | 6.78 |
| 07/27/2026 17:00 | 100 | 6.81 |
| 07/27/2026 16:56 | 754 | 6.73 |
| 07/27/2026 16:56 | 200 | 6.73 |
| 07/27/2026 16:56 | 100 | 6.74 |
| 07/27/2026 16:56 | 100 | 6.74 |
| 07/27/2026 16:56 | 100 | 6.75 |
| 07/27/2026 16:56 | 200 | 6.75 |
| 07/27/2026 16:56 | 200 | 6.76 |
| 07/27/2026 16:56 | 100 | 6.76 |
| 07/27/2026 16:55 | 100 | 6.74 |
| 07/27/2026 16:54 | 100 | 6.75 |
| 07/27/2026 16:52 | 1 | 6.74 |
| 07/27/2026 16:50 | 58 | 6.74 |
| 07/27/2026 16:50 | 100 | 6.74 |
| 07/27/2026 16:49 | 10 | 6.82 |
| 07/27/2026 16:49 | 100 | 6.82 |
| 07/27/2026 16:47 | 100 | 6.73 |
| 07/27/2026 16:41 | 14 | 6.72 |
| 07/27/2026 16:41 | 100 | 6.73 |
| 07/27/2026 16:41 | 100 | 6.78 |
| 07/27/2026 16:41 | 100 | 6.71 |
| 07/27/2026 16:41 | 100 | 6.72 |
| 07/27/2026 16:38 | 100 | 6.72 |
| 07/27/2026 16:38 | 100 | 6.72 |
| 07/27/2026 16:33 | 99 | 6.78 |
| 07/27/2026 16:33 | 100 | 6.78 |
| 07/27/2026 16:33 | 100 | 6.78 |
| 07/27/2026 16:32 | 100 | 6.79 |
| 07/27/2026 16:31 | 50 | 6.72 |
| 07/27/2026 16:31 | 32 | 6.72 |
| 07/27/2026 16:31 | 200 | 6.72 |
| 07/27/2026 16:31 | 7 | 6.75 |
| 07/27/2026 16:31 | 7 | 6.75 |
| 07/27/2026 16:29 | 95 | 6.76 |
| 07/27/2026 16:26 | 4 | 6.81 |
| 07/27/2026 16:26 | 49 | 6.74 |
| 07/27/2026 16:25 | 7 | 6.805 |
| 07/27/2026 16:16 | 7 | 6.81 |
| 07/27/2026 16:10 | 100 | 6.74 |
| 07/27/2026 16:10 | 80 | 6.79 |
| 07/27/2026 16:10 | 100 | 6.79 |
| 07/27/2026 16:10 | 99 | 6.79 |
| 07/27/2026 16:10 | 1 | 6.79 |
| 07/27/2026 16:10 | 100 | 6.79 |
| 07/27/2026 15:57 | 25 | 6.75 |
| 07/27/2026 15:40 | 50 | 6.72 |
| 07/27/2026 15:33 | 100 | 6.64 |
| 07/27/2026 15:30 | 459 | 6.72 |
| 07/27/2026 15:30 | 459 | 6.72 |